01/20/2020 03:00 Picarro Gas Sampler (SN: 666) 0000599 1579489208.70 151.4221 60.0020 32.0000 1.9885 1.9896 418.7834 419.0667 0.0425 -1.0000 -1.0000 0000662 1579489208.80 151.4253 60.0020 32.0000 1.9886 1.9897 418.7391 419.0246 0.0428 -1.0000 -1.0000 0000724 1579489208.90 151.4253 60.0020 32.0000 1.9885 1.9896 418.8039 419.0906 0.0430 -1.0000 -1.0000 0000802 1579489209.00 151.4253 60.0020 32.0000 1.9889 1.9901 418.7751 419.0624 0.0431 -1.0000 -1.0000 0000865 1579489209.10 151.4253 60.0020 32.0000 1.9888 1.9899 418.7585 419.0476 0.0434 -1.0000 -1.0000 0000927 1579489209.20 151.4253 60.0020 32.0000 1.9883 1.9894 418.7878 419.0784 0.0437 -1.0000 -1.0000 0000990 1579489209.30 151.4253 60.0020 32.0000 1.9886 1.9897 418.8427 419.1349 0.0438 -1.0000 -1.0000 0001052 1579489209.40 151.4070 60.0020 32.0000 1.9887 1.9898 418.8100 419.1030 0.0440 -1.0000 -1.0000 0001131 1579489209.50 151.4070 60.0020 32.0000 1.9887 1.9898 418.7175 419.0131 0.0443 -1.0000 -1.0000 0001193 1579489209.60 151.4070 60.0020 32.0000 1.9886 1.9897 418.7637 419.0603 0.0445 -1.0000 -1.0000 0001334 1579489209.70 151.4070 60.0020 32.0000 1.9883 1.9895 418.7989 419.0962 0.0446 -1.0000 -1.0000 0001396 1579489209.80 151.4070 60.0020 32.0000 1.9891 1.9902 418.8512 419.1511 0.0450 -1.0000 -1.0000 0001459 1579489209.90 151.4070 60.0020 32.0000 1.9888 1.9900 418.8057 419.1063 0.0450 -1.0000 -1.0000 0001521 1579489210.00 151.4601 60.0016 32.0000 1.9885 1.9897 418.7902 419.0912 0.0451 -1.0000 -1.0000 0001599 1579489210.10 151.4601 60.0016 32.0000 1.9886 1.9898 418.7727 419.0748 0.0453 -1.0000 -1.0000 0001662 1579489210.20 151.4601 60.0016 32.0000 1.9883 1.9895 418.7985 419.1021 0.0455 -1.0000 -1.0000 0001787 1579489210.30 151.4601 60.0016 32.0000 1.9884 1.9896 418.8533 419.1577 0.0456 -1.0000 -1.0000 0001865 1579489210.40 151.4601 60.0016 32.0000 1.9892 1.9904 418.8286 419.1338 0.0458 -1.0000 -1.0000 0001927 1579489210.50 151.4601 60.0016 32.0000 1.9889 1.9901 418.8985 419.2047 0.0459 -1.0000 -1.0000 0001990 1579489210.60 151.4215 60.0016 32.0000 1.9888 1.9900 418.8531 419.1601 0.0460 -1.0000 -1.0000 0002068 1579489210.70 151.4215 60.0016 32.0000 1.9887 1.9899 418.9057 419.2132 0.0462 -1.0000 -1.0000 0002302 1579489210.80 151.4215 60.0016 32.0000 1.9884 1.9896 418.8529 419.1622 0.0463 -1.0000 -1.0000 0002365 1579489210.90 151.4215 60.0016 32.0000 1.9888 1.9900 418.8241 419.1333 0.0463 -1.0000 -1.0000 0002427 1579489211.00 151.4215 60.0016 32.0000 1.9898 1.9910 418.8877 419.1976 0.0465 -1.0000 -1.0000 0002505 1579489211.10 151.4350 60.0016 32.0000 1.9890 1.9902 418.8048 419.1161 0.0466 -1.0000 -1.0000 0002552 1579489211.20 151.4416 60.0016 32.0000 1.9886 1.9899 418.8970 419.2083 0.0466 -1.0000 -1.0000 0002849 1579489211.30 151.4416 60.0016 32.0000 1.9878 1.9890 418.8550 419.1673 0.0468 -1.0000 -1.0000 0002912 1579489211.40 151.4416 60.0016 32.0000 1.9883 1.9896 418.8770 419.1905 0.0470 -1.0000 -1.0000 0002974 1579489211.50 151.4416 60.0016 32.0000 1.9887 1.9900 418.7704 419.0847 0.0470 -1.0000 -1.0000 0003037 1579489211.60 151.4416 60.0016 32.0000 1.9885 1.9897 418.9062 419.2202 0.0471 -1.0000 -1.0000 0003099 1579489211.70 151.4492 60.0016 32.0000 1.9889 1.9901 418.8808 419.1960 0.0473 -1.0000 -1.0000 0003553 1579489211.80 151.4492 60.0016 32.0000 1.9885 1.9898 418.8910 419.2074 0.0474 -1.0000 -1.0000 0003615 1579489211.90 151.4492 60.0016 32.0000 1.9887 1.9899 418.9045 419.2212 0.0475 -1.0000 -1.0000 0003677 1579489212.00 151.4492 60.0016 32.0000 1.9889 1.9901 418.8550 419.1714 0.0473 -1.0000 -1.0000 0003755 1579489212.10 151.4492 60.0016 32.0000 1.9888 1.9900 418.9644 419.2817 0.0475 -1.0000 -1.0000 0003818 1579489212.20 151.4501 60.0016 32.0000 1.9881 1.9893 418.9283 419.2451 0.0475 -1.0000 -1.0000 0004053 1579489212.30 151.4534 60.0016 32.0000 1.9896 1.9908 418.8940 419.2131 0.0479 -1.0000 -1.0000 0004130 1579489212.40 151.4534 60.0016 32.0000 1.9885 1.9897 418.8760 419.1951 0.0478 -1.0000 -1.0000 0004193 1579489212.50 151.4534 60.0016 32.0000 1.9888 1.9900 418.8623 419.1820 0.0478 -1.0000 -1.0000 0004255 1579489212.60 151.4534 60.0016 32.0000 1.9889 1.9902 418.9094 419.2288 0.0479 -1.0000 -1.0000 0004334 1579489212.70 151.4534 60.0016 32.0000 1.9890 1.9903 418.9088 419.2290 0.0479 -1.0000 -1.0000 0004396 1579489212.80 151.4542 60.0016 32.0000 1.9884 1.9897 418.8744 419.1946 0.0480 -1.0000 -1.0000 0004568 1579489212.90 151.4542 60.0016 32.0000 1.9894 1.9907 418.8909 419.2117 0.0481 -1.0000 -1.0000 0004646 1579489213.00 151.4542 60.0016 32.0000 1.9886 1.9899 418.8911 419.2134 0.0483 -1.0000 -1.0000 0004709 1579489213.10 151.4542 60.0016 32.0000 1.9892 1.9904 418.9142 419.2365 0.0483 -1.0000 -1.0000 0004771 1579489213.20 151.4542 60.0016 32.0000 1.9883 1.9895 418.8087 419.1316 0.0484 -1.0000 -1.0000 0004849 1579489213.30 151.4511 60.0016 32.0000 1.9883 1.9896 418.9133 419.2371 0.0485 -1.0000 -1.0000 0004912 1579489213.40 151.4499 60.0016 32.0000 1.9889 1.9902 418.9167 419.2395 0.0483 -1.0000 -1.0000 0004990 1579489213.50 151.4499 60.0016 32.0000 1.9888 1.9900 418.8048 419.1278 0.0484 -1.0000 -1.0000 0005037 1579489213.60 151.4499 60.0016 32.0000 1.9884 1.9897 418.7663 419.0889 0.0483 -1.0000 -1.0000 0005099 1579489213.70 151.4499 60.0016 32.0000 1.9892 1.9905 418.7593 419.0821 0.0485 -1.0000 -1.0000 0005177 1579489213.80 151.4499 60.0016 32.0000 1.9892 1.9905 418.8270 419.1508 0.0485 -1.0000 -1.0000 0005412 1579489213.90 151.4449 60.0016 32.0000 1.9888 1.9900 418.9202 419.2449 0.0487 -1.0000 -1.0000 0005474 1579489214.00 151.4449 60.0016 32.0000 1.9888 1.9901 418.8531 419.1784 0.0487 -1.0000 -1.0000 0005537 1579489214.10 151.4449 60.0016 32.0000 1.9891 1.9904 418.8497 419.1747 0.0487 -1.0000 -1.0000 0005600 1579489214.20 151.4449 60.0016 32.0000 1.9884 1.9897 418.8543 419.1789 0.0486 -1.0000 -1.0000 0005662 1579489214.30 151.4449 60.0016 32.0000 1.9884 1.9897 418.8543 419.1811 0.0488 -1.0000 -1.0000 0005740 1579489214.40 151.4406 60.0016 32.0000 1.9886 1.9899 418.8758 419.2005 0.0487 -1.0000 -1.0000 0005803 1579489214.50 151.4404 60.0016 32.0000 1.9889 1.9902 418.8682 419.1937 0.0488 -1.0000 -1.0000 0005865 1579489214.60 151.4404 60.0016 32.0000 1.9885 1.9898 418.8468 419.1724 0.0488 -1.0000 -1.0000 0005943 1579489214.70 151.4404 60.0016 32.0000 1.9898 1.9911 418.8838 419.2097 0.0488 -1.0000 -1.0000 0006005 1579489214.80 151.4404 60.0016 32.0000 1.9886 1.9899 418.8926 419.2192 0.0490 -1.0000 -1.0000 0006068 1579489214.90 151.4496 60.0017 32.0000 1.9887 1.9900 418.9628 419.2911 0.0492 -1.0000 -1.0000 0006146 1579489215.00 151.4743 60.0018 32.0000 1.9888 1.9901 418.8671 419.1944 0.0489 -1.0000 -1.0000 0006209 1579489215.10 151.4743 60.0018 32.0000 1.9894 1.9907 418.9020 419.2290 0.0490 -1.0000 -1.0000 0006271 1579489215.20 151.4743 60.0018 32.0000 1.9893 1.9906 418.7547 419.0822 0.0491 -1.0000 -1.0000 0006334 1579489215.30 151.4743 60.0018 32.0000 1.9888 1.9901 418.8964 419.2242 0.0491 -1.0000 -1.0000 0007115 1579489215.40 151.4743 60.0018 32.0000 1.9889 1.9902 418.8990 419.2261 0.0490 -1.0000 -1.0000 0007193 1579489215.50 151.4463 60.0018 32.0000 1.9892 1.9905 418.9325 419.2614 0.0492 -1.0000 -1.0000 0007255 1579489215.60 151.4463 60.0018 32.0000 1.9887 1.9900 418.8850 419.2132 0.0492 -1.0000 -1.0000 0007318 1579489215.70 151.4463 60.0018 32.0000 1.9891 1.9904 418.8860 419.2154 0.0493 -1.0000 -1.0000 0007396 1579489215.80 151.4463 60.0018 32.0000 1.9889 1.9902 418.8615 419.1897 0.0492 -1.0000 -1.0000 0007459 1579489215.90 151.4463 60.0018 32.0000 1.9886 1.9899 418.8318 419.1603 0.0492 -1.0000 -1.0000 0007521 1579489216.00 151.4463 60.0018 32.0000 1.9886 1.9899 418.8075 419.1371 0.0494 -1.0000 -1.0000 0007600 1579489216.10 151.4601 60.0018 32.0000 1.9894 1.9907 418.8533 419.1832 0.0494 -1.0000 -1.0000 0007662 1579489216.20 151.4601 60.0018 32.0000 1.9888 1.9901 418.8703 419.2000 0.0494 -1.0000 -1.0000 0007724 1579489216.30 151.4601 60.0018 32.0000 1.9888 1.9901 418.8739 419.2040 0.0494 -1.0000 -1.0000 0007787 1579489216.40 151.4601 60.0018 32.0000 1.9897 1.9910 418.8984 419.2275 0.0493 -1.0000 -1.0000 0007850 1579489216.50 151.4601 60.0018 32.0000 1.9890 1.9902 418.8983 419.2287 0.0496 -1.0000 -1.0000 0007912 1579489216.60 151.4843 60.0018 32.0000 1.9888 1.9901 418.8787 419.2081 0.0493 -1.0000 -1.0000 0007990 1579489216.70 151.4843 60.0018 32.0000 1.9890 1.9903 418.8632 419.1922 0.0493 -1.0000 -1.0000 0008053 1579489216.80 151.4843 60.0018 32.0000 1.9895 1.9908 418.8739 419.2041 0.0495 -1.0000 -1.0000 0008115 1579489216.90 151.4843 60.0018 32.0000 1.9891 1.9904 418.8889 419.2181 0.0494 -1.0000 -1.0000 0008349 1579489217.00 151.4843 60.0018 32.0000 1.9890 1.9903 418.8932 419.2242 0.0496 -1.0000 -1.0000 0008412 1579489217.10 151.4909 60.0018 32.0000 1.9895 1.9907 418.8369 419.1665 0.0493 -1.0000 -1.0000 0008474 1579489217.20 151.5062 60.0018 32.0000 1.9892 1.9905 418.8739 419.2036 0.0494 -1.0000 -1.0000 0008552 1579489217.30 151.5062 60.0018 32.0000 1.9893 1.9906 418.8781 419.2081 0.0494 -1.0000 -1.0000 0008615 1579489217.40 151.5062 60.0018 32.0000 1.9894 1.9907 418.9312 419.2611 0.0494 -1.0000 -1.0000 0008990 1579489217.50 151.5062 60.0018 32.0000 1.9890 1.9903 418.7822 419.1125 0.0495 -1.0000 -1.0000 0009052 1579489217.60 151.5062 60.0018 32.0000 1.9893 1.9906 418.8394 419.1698 0.0495 -1.0000 -1.0000 0009115 1579489217.70 151.5086 60.0018 32.0000 1.9892 1.9905 418.8901 419.2206 0.0495 -1.0000 -1.0000 0009193 1579489217.80 151.5086 60.0018 32.0000 1.9894 1.9907 419.0195 419.3505 0.0496 -1.0000 -1.0000 0009255 1579489217.90 151.5086 60.0018 32.0000 1.9888 1.9901 418.9220 419.2535 0.0497 -1.0000 -1.0000 0009537 1579489218.00 151.5086 60.0018 32.0000 1.9895 1.9908 418.8556 419.1868 0.0496 -1.0000 -1.0000 0009615 1579489218.10 151.5086 60.0018 32.0000 1.9889 1.9902 418.9392 419.2703 0.0496 -1.0000 -1.0000 0009677 1579489218.20 151.5193 60.0018 32.0000 1.9887 1.9900 418.8612 419.1928 0.0496 -1.0000 -1.0000 0009740 1579489218.30 151.5236 60.0018 32.0000 1.9894 1.9907 418.8833 419.2158 0.0499 -1.0000 -1.0000 0009803 1579489218.40 151.5236 60.0018 32.0000 1.9893 1.9906 418.9164 419.2476 0.0496 -1.0000 -1.0000 0010115 1579489218.50 151.5236 60.0018 32.0000 1.9897 1.9910 418.8477 419.1796 0.0497 -1.0000 -1.0000 0010177 1579489218.60 151.5236 60.0018 32.0000 1.9888 1.9901 418.8841 419.2162 0.0498 -1.0000 -1.0000 0010240 1579489218.70 151.5236 60.0018 32.0000 1.9888 1.9901 418.8735 419.2061 0.0498 -1.0000 -1.0000 0010302 1579489218.80 151.4776 60.0018 32.0000 1.9887 1.9900 418.8623 419.1932 0.0496 -1.0000 -1.0000 0010365 1579489218.90 151.4776 60.0018 32.0000 1.9900 1.9913 418.8160 419.1474 0.0497 -1.0000 -1.0000 0010552 1579489219.00 151.4776 60.0018 32.0000 1.9894 1.9907 418.8032 419.1344 0.0496 -1.0000 -1.0000 0010615 1579489219.10 151.4776 60.0018 32.0000 1.9896 1.9909 418.8927 419.2244 0.0496 -1.0000 -1.0000 0010677 1579489219.20 151.4776 60.0018 32.0000 1.9888 1.9901 418.8451 419.1767 0.0497 -1.0000 -1.0000 0010755 1579489219.30 151.4754 60.0018 32.0000 1.9893 1.9906 418.8144 419.1463 0.0497 -1.0000 -1.0000 0010818 1579489219.40 151.4754 60.0018 32.0000 1.9892 1.9905 418.8140 419.1466 0.0499 -1.0000 -1.0000 0011052 1579489219.50 151.4754 60.0018 32.0000 1.9892 1.9905 418.7405 419.0733 0.0498 -1.0000 -1.0000 0011115 1579489219.60 151.4754 60.0018 32.0000 1.9902 1.9915 418.8286 419.1605 0.0497 -1.0000 -1.0000 0011177 1579489219.70 151.4754 60.0018 32.0000 1.9888 1.9901 418.8027 419.1351 0.0498 -1.0000 -1.0000 0011255 1579489219.80 151.4754 60.0018 32.0000 1.9893 1.9906 418.8144 419.1469 0.0499 -1.0000 -1.0000 0011318 1579489219.90 151.5028 60.0019 32.0000 1.9890 1.9903 418.8184 419.1510 0.0498 -1.0000 -1.0000 0011584 1579489220.00 151.5028 60.0019 32.0000 1.9886 1.9899 418.8697 419.2034 0.0501 -1.0000 -1.0000 0011662 1579489220.10 151.5028 60.0019 32.0000 1.9891 1.9904 418.7927 419.1259 0.0498 -1.0000 -1.0000 0011724 1579489220.20 151.5028 60.0019 32.0000 1.9889 1.9902 418.8021 419.1347 0.0499 -1.0000 -1.0000 0011787 1579489220.30 151.5028 60.0019 32.0000 1.9887 1.9900 418.8530 419.1866 0.0500 -1.0000 -1.0000 0011865 1579489220.40 151.5033 60.0019 32.0000 1.9889 1.9902 418.8906 419.2226 0.0496 -1.0000 -1.0000 0011927 1579489220.50 151.5093 60.0019 32.0000 1.9892 1.9905 418.8835 419.2158 0.0498 -1.0000 -1.0000 0012146 1579489220.60 151.5093 60.0019 32.0000 1.9892 1.9905 418.8615 419.1942 0.0498 -1.0000 -1.0000 0012224 1579489220.70 151.5093 60.0019 32.0000 1.9892 1.9905 418.8721 419.2049 0.0499 -1.0000 -1.0000 0012287 1579489220.80 151.5093 60.0019 32.0000 1.9889 1.9902 418.8083 419.1416 0.0499 -1.0000 -1.0000 0012349 1579489220.90 151.5093 60.0019 32.0000 1.9897 1.9910 418.8218 419.1540 0.0498 -1.0000 -1.0000 0012427 1579489221.00 151.4727 60.0019 32.0000 1.9892 1.9905 418.8672 419.1987 0.0496 -1.0000 -1.0000 0012849 1579489221.10 151.4727 60.0019 32.0000 1.9892 1.9905 418.8298 419.1622 0.0498 -1.0000 -1.0000 0012912 1579489221.20 151.4727 60.0019 32.0000 1.9888 1.9901 418.8977 419.2305 0.0500 -1.0000 -1.0000 0012990 1579489221.30 151.4727 60.0019 32.0000 1.9890 1.9903 418.8677 419.2016 0.0500 -1.0000 -1.0000 0013052 1579489221.40 151.4727 60.0019 32.0000 1.9890 1.9903 418.9241 419.2576 0.0500 -1.0000 -1.0000 0013115 1579489221.50 151.4855 60.0019 32.0000 1.9890 1.9903 418.8848 419.2184 0.0500 -1.0000 -1.0000 0013177 1579489221.60 151.4879 60.0019 32.0000 1.9888 1.9901 418.8696 419.2032 0.0500 -1.0000 -1.0000 0013240 1579489221.70 151.4879 60.0019 32.0000 1.9891 1.9904 418.8454 419.1797 0.0500 -1.0000 -1.0000 0013318 1579489221.80 151.4879 60.0019 32.0000 1.9893 1.9906 418.9037 419.2370 0.0499 -1.0000 -1.0000 0013380 1579489221.90 151.4879 60.0019 32.0000 1.9891 1.9904 418.8434 419.1766 0.0499 -1.0000 -1.0000 0013443 1579489222.00 151.4874 60.0019 32.0000 1.9890 1.9903 418.8614 419.1945 0.0499 -1.0000 -1.0000 0013521 1579489222.10 151.4809 60.0019 32.0000 1.9892 1.9905 418.8374 419.1716 0.0501 -1.0000 -1.0000 0013584 1579489222.20 151.4809 60.0019 32.0000 1.9890 1.9903 418.8752 419.2093 0.0500 -1.0000 -1.0000 0013646 1579489222.30 151.4809 60.0019 32.0000 1.9890 1.9903 418.8998 419.2335 0.0500 -1.0000 -1.0000 0013740 1579489222.40 151.4809 60.0019 32.0000 1.9892 1.9905 418.9121 419.2458 0.0500 -1.0000 -1.0000 0013803 1579489222.50 151.4809 60.0019 32.0000 1.9886 1.9899 419.0158 419.3496 0.0500 -1.0000 -1.0000 0013865 1579489222.60 151.5007 60.0019 32.0000 1.9885 1.9898 418.8469 419.1801 0.0499 -1.0000 -1.0000 0013927 1579489222.70 151.5010 60.0019 32.0000 1.9890 1.9903 418.8719 419.2057 0.0500 -1.0000 -1.0000 0013990 1579489222.80 151.5010 60.0019 32.0000 1.9888 1.9901 418.9367 419.2708 0.0500 -1.0000 -1.0000 0014053 1579489222.90 151.5010 60.0019 32.0000 1.9886 1.9899 418.8726 419.2063 0.0500 -1.0000 -1.0000 0014130 1579489223.00 151.5010 60.0019 32.0000 1.9889 1.9902 418.8436 419.1785 0.0502 -1.0000 -1.0000 0014365 1579489223.10 151.5010 60.0019 32.0000 1.9888 1.9901 418.9025 419.2370 0.0501 -1.0000 -1.0000 0014427 1579489223.20 151.5147 60.0019 32.0000 1.9890 1.9903 418.8790 419.2132 0.0500 -1.0000 -1.0000 0014505 1579489223.30 151.5425 60.0019 32.0000 1.9890 1.9903 418.8720 419.2063 0.0501 -1.0000 -1.0000 0014568 1579489223.40 151.5425 60.0019 32.0000 1.9889 1.9902 418.9300 419.2644 0.0501 -1.0000 -1.0000 0014630 1579489223.50 151.5425 60.0019 32.0000 1.9890 1.9903 418.8360 419.1703 0.0500 -1.0000 -1.0000 0014693 1579489223.60 151.5425 60.0019 32.0000 1.9896 1.9909 418.8904 419.2244 0.0501 -1.0000 -1.0000 0015068 1579489223.70 151.5425 60.0019 32.0000 1.9894 1.9907 418.9500 419.2843 0.0501 -1.0000 -1.0000 0015146 1579489223.80 151.4834 60.0019 32.0000 1.9886 1.9899 418.9341 419.2688 0.0501 -1.0000 -1.0000 0015209 1579489223.90 151.4834 60.0019 32.0000 1.9895 1.9908 418.8190 419.1531 0.0500 -1.0000 -1.0000 0015271 1579489224.00 151.4834 60.0019 32.0000 1.9890 1.9903 418.8459 419.1790 0.0499 -1.0000 -1.0000 0015350 1579489224.10 151.4834 60.0019 32.0000 1.9887 1.9900 418.9237 419.2578 0.0500 -1.0000 -1.0000 0015677 1579489224.20 151.4834 60.0019 32.0000 1.9890 1.9903 418.9180 419.2513 0.0499 -1.0000 -1.0000 0015740 1579489224.30 151.4834 60.0019 32.0000 1.9891 1.9904 418.8963 419.2299 0.0500 -1.0000 -1.0000 0015803 1579489224.40 151.4816 60.0019 32.0000 1.9891 1.9904 418.8325 419.1656 0.0499 -1.0000 -1.0000 0015865 1579489224.50 151.4816 60.0019 32.0000 1.9897 1.9910 418.8690 419.2029 0.0501 -1.0000 -1.0000 0015927 1579489224.60 151.4816 60.0019 32.0000 1.9887 1.9901 418.7920 419.1264 0.0500 -1.0000 -1.0000 0016084 1579489224.70 151.4816 60.0019 32.0000 1.9891 1.9904 418.9078 419.2413 0.0500 -1.0000 -1.0000 0016146 1579489224.80 151.4816 60.0019 32.0000 1.9898 1.9911 418.8628 419.1981 0.0502 -1.0000 -1.0000 0016209 1579489224.90 151.4697 60.0024 32.0000 1.9887 1.9900 418.8516 419.1865 0.0501 -1.0000 -1.0000 0016271 1579489225.00 151.4697 60.0024 32.0000 1.9884 1.9897 418.8911 419.2257 0.0501 -1.0000 -1.0000 0016334 1579489225.10 151.4697 60.0024 32.0000 1.9889 1.9902 418.9207 419.2552 0.0501 -1.0000 -1.0000 0016568 1579489225.20 151.4697 60.0024 32.0000 1.9886 1.9899 418.8190 419.1542 0.0503 -1.0000 -1.0000 0016630 1579489225.30 151.4697 60.0024 32.0000 1.9895 1.9908 418.8736 419.2093 0.0503 -1.0000 -1.0000 0016693 1579489225.40 151.4697 60.0024 32.0000 1.9889 1.9902 418.8519 419.1889 0.0505 -1.0000 -1.0000 0016771 1579489225.50 151.4721 60.0024 32.0000 1.9890 1.9903 418.8631 419.2002 0.0504 -1.0000 -1.0000 0016834 1579489225.60 151.4721 60.0024 32.0000 1.9892 1.9905 418.8382 419.1736 0.0503 -1.0000 -1.0000 0017068 1579489225.70 151.4721 60.0024 32.0000 1.9887 1.9900 418.8221 419.1576 0.0502 -1.0000 -1.0000 0017130 1579489225.80 151.4721 60.0024 32.0000 1.9884 1.9897 418.7841 419.1188 0.0502 -1.0000 -1.0000 0017193 1579489225.90 151.4721 60.0024 32.0000 1.9892 1.9905 418.8823 419.2181 0.0504 -1.0000 -1.0000 0017255 1579489226.00 151.5129 60.0024 32.0000 1.9889 1.9902 418.8983 419.2333 0.0501 -1.0000 -1.0000 0017334 1579489226.10 151.5129 60.0024 32.0000 1.9897 1.9910 418.8552 419.1898 0.0501 -1.0000 -1.0000 0017396 1579489226.20 151.5129 60.0024 32.0000 1.9888 1.9901 418.8101 419.1449 0.0502 -1.0000 -1.0000 0017584 1579489226.30 151.5129 60.0024 32.0000 1.9889 1.9902 418.8522 419.1877 0.0502 -1.0000 -1.0000 0017662 1579489226.40 151.5129 60.0024 32.0000 1.9891 1.9904 418.9120 419.2465 0.0502 -1.0000 -1.0000 0017724 1579489226.50 151.5129 60.0024 32.0000 1.9883 1.9896 418.9150 419.2510 0.0503 -1.0000 -1.0000 0017787 1579489226.60 151.4908 60.0024 32.0000 1.9891 1.9904 418.8983 419.2337 0.0503 -1.0000 -1.0000 0017865 1579489226.70 151.4908 60.0024 32.0000 1.9885 1.9898 418.8236 419.1595 0.0503 -1.0000 -1.0000 0018584 1579489226.80 151.4908 60.0024 32.0000 1.9888 1.9901 418.8705 419.2052 0.0500 -1.0000 -1.0000 0018646 1579489226.90 151.4908 60.0024 32.0000 1.9885 1.9898 418.9342 419.2693 0.0502 -1.0000 -1.0000 0018724 1579489227.00 151.4908 60.0024 32.0000 1.9888 1.9901 418.9241 419.2588 0.0501 -1.0000 -1.0000 0018818 1579489227.10 151.4896 60.0024 32.0000 1.9892 1.9905 418.8321 419.1666 0.0501 -1.0000 -1.0000 0018880 1579489227.20 151.4895 60.0024 32.0000 1.9887 1.9900 418.9155 419.2504 0.0501 -1.0000 -1.0000 0018943 1579489227.30 151.4895 60.0024 32.0000 1.9890 1.9903 418.8728 419.2076 0.0502 -1.0000 -1.0000 0019005 1579489227.40 151.4895 60.0024 32.0000 1.9887 1.9900 418.8948 419.2294 0.0501 -1.0000 -1.0000 0019084 1579489227.50 151.4895 60.0024 32.0000 1.9889 1.9902 418.9498 419.2850 0.0502 -1.0000 -1.0000 0019146 1579489227.60 151.4936 60.0024 32.0000 1.9898 1.9911 418.9408 419.2761 0.0502 -1.0000 -1.0000 0019209 1579489227.70 151.5194 60.0024 32.0000 1.9897 1.9911 418.8784 419.2130 0.0501 -1.0000 -1.0000 0019600 1579489227.80 151.5194 60.0024 32.0000 1.9895 1.9908 418.9143 419.2497 0.0502 -1.0000 -1.0000 0019662 1579489227.90 151.5194 60.0024 32.0000 1.9895 1.9908 418.9171 419.2512 0.0501 -1.0000 -1.0000 0019724 1579489228.00 151.5194 60.0024 32.0000 1.9892 1.9905 418.9604 419.2967 0.0504 -1.0000 -1.0000 0019818 1579489228.10 151.5194 60.0024 32.0000 1.9890 1.9904 418.9032 419.2400 0.0504 -1.0000 -1.0000 0019880 1579489228.20 151.4894 60.0024 32.0000 1.9895 1.9908 418.8988 419.2342 0.0502 -1.0000 -1.0000 0019943 1579489228.30 151.4894 60.0024 32.0000 1.9892 1.9905 418.8682 419.2034 0.0502 -1.0000 -1.0000 0020005 1579489228.40 151.4894 60.0024 32.0000 1.9892 1.9905 418.9035 419.2386 0.0502 -1.0000 -1.0000 0020068 1579489228.50 151.4894 60.0024 32.0000 1.9895 1.9908 418.8783 419.2136 0.0502 -1.0000 -1.0000 0020130 1579489228.60 151.4894 60.0024 32.0000 1.9891 1.9904 418.8403 419.1754 0.0502 -1.0000 -1.0000 0020209 1579489228.70 151.5151 60.0024 32.0000 1.9897 1.9911 418.8498 419.1850 0.0502 -1.0000 -1.0000 0020318 1579489228.80 151.5385 60.0024 32.0000 1.9891 1.9904 418.8760 419.2117 0.0503 -1.0000 -1.0000 0020380 1579489228.90 151.5385 60.0024 32.0000 1.9894 1.9907 418.8908 419.2259 0.0501 -1.0000 -1.0000 0020459 1579489229.00 151.5385 60.0024 32.0000 1.9899 1.9912 418.8841 419.2189 0.0502 -1.0000 -1.0000 0020521 1579489229.10 151.5385 60.0024 32.0000 1.9889 1.9902 418.9267 419.2620 0.0502 -1.0000 -1.0000 0020584 1579489229.20 151.5385 60.0024 32.0000 1.9892 1.9905 418.8974 419.2325 0.0502 -1.0000 -1.0000 0020818 1579489229.30 151.6063 60.0024 32.0000 1.9897 1.9910 418.8979 419.2335 0.0503 -1.0000 -1.0000 0020880 1579489229.40 151.6063 60.0024 32.0000 1.9900 1.9913 418.9422 419.2773 0.0502 -1.0000 -1.0000 0020959 1579489229.50 151.6063 60.0024 32.0000 1.9893 1.9906 418.8703 419.2054 0.0502 -1.0000 -1.0000 0021021 1579489229.60 151.6063 60.0024 32.0000 1.9899 1.9912 418.8883 419.2221 0.0500 -1.0000 -1.0000 0021084 1579489229.70 151.6063 60.0024 32.0000 1.9896 1.9910 418.9769 419.3129 0.0503 -1.0000 -1.0000 0021162 1579489229.80 151.5878 60.0021 32.0000 1.9905 1.9918 418.9260 419.2609 0.0501 -1.0000 -1.0000 0021224 1579489229.90 151.5824 60.0020 32.0000 1.9900 1.9913 418.9085 419.2441 0.0503 -1.0000 -1.0000 0021287 1579489230.00 151.5824 60.0020 32.0000 1.9902 1.9915 418.9376 419.2733 0.0503 -1.0000 -1.0000 0021365 1579489230.10 151.5824 60.0020 32.0000 1.9909 1.9923 418.9220 419.2580 0.0503 -1.0000 -1.0000 0021412 1579489230.20 151.5824 60.0020 32.0000 1.9894 1.9907 418.9752 419.3118 0.0504 -1.0000 -1.0000 0021474 1579489230.30 151.5824 60.0020 32.0000 1.9896 1.9909 418.8895 419.2236 0.0500 -1.0000 -1.0000 0021568 1579489230.40 151.5729 60.0020 32.0000 1.9895 1.9908 418.9494 419.2840 0.0502 -1.0000 -1.0000 0021630 1579489230.50 151.5729 60.0020 32.0000 1.9898 1.9911 418.9317 419.2666 0.0501 -1.0000 -1.0000 0021693 1579489230.60 151.5729 60.0020 32.0000 1.9896 1.9909 419.0114 419.3475 0.0503 -1.0000 -1.0000 0021771 1579489230.70 151.5729 60.0020 32.0000 1.9894 1.9907 418.9021 419.2372 0.0502 -1.0000 -1.0000 0021834 1579489230.80 151.5729 60.0020 32.0000 1.9887 1.9900 418.8902 419.2266 0.0504 -1.0000 -1.0000 0022365 1579489230.90 151.4557 60.0020 32.0000 1.9886 1.9900 418.8599 419.1944 0.0501 -1.0000 -1.0000 0022443 1579489231.00 151.4384 60.0020 32.0000 1.9891 1.9904 418.8364 419.1718 0.0503 -1.0000 -1.0000 0022506 1579489231.10 151.4384 60.0020 32.0000 1.9892 1.9905 418.8147 419.1498 0.0501 -1.0000 -1.0000 0022568 1579489231.20 151.4384 60.0020 32.0000 1.9888 1.9901 418.8260 419.1602 0.0501 -1.0000 -1.0000 0022630 1579489231.30 151.4384 60.0020 32.0000 1.9889 1.9903 418.9274 419.2629 0.0503 -1.0000 -1.0000 0022865 1579489231.40 151.4388 60.0020 32.0000 1.9891 1.9905 418.8716 419.2075 0.0503 -1.0000 -1.0000 0022927 1579489231.50 151.4829 60.0020 32.0000 1.9891 1.9904 418.8890 419.2238 0.0502 -1.0000 -1.0000 0022990 1579489231.60 151.4829 60.0020 32.0000 1.9888 1.9901 418.8758 419.2115 0.0502 -1.0000 -1.0000 0023052 1579489231.70 151.4829 60.0020 32.0000 1.9888 1.9902 418.8805 419.2156 0.0502 -1.0000 -1.0000 0023130 1579489231.80 151.4829 60.0020 32.0000 1.9889 1.9902 418.9288 419.2642 0.0502 -1.0000 -1.0000 0023350 1579489231.90 151.4829 60.0020 32.0000 1.9886 1.9899 418.8839 419.2183 0.0500 -1.0000 -1.0000 0023412 1579489232.00 151.4431 60.0020 32.0000 1.9884 1.9897 418.8803 419.2153 0.0502 -1.0000 -1.0000 0023490 1579489232.10 151.4431 60.0020 32.0000 1.9883 1.9896 418.8212 419.1564 0.0502 -1.0000 -1.0000 0023553 1579489232.20 151.4431 60.0020 32.0000 1.9886 1.9899 418.8369 419.1719 0.0502 -1.0000 -1.0000 0023615 1579489232.30 151.4431 60.0020 32.0000 1.9890 1.9903 418.7853 419.1205 0.0502 -1.0000 -1.0000 0023865 1579489232.40 151.4431 60.0020 32.0000 1.9888 1.9901 418.7723 419.1077 0.0503 -1.0000 -1.0000 0023927 1579489232.50 151.4471 60.0020 32.0000 1.9892 1.9905 418.9081 419.2431 0.0501 -1.0000 -1.0000 0023990 1579489232.60 151.4565 60.0020 32.0000 1.9885 1.9898 418.8164 419.1519 0.0504 -1.0000 -1.0000 0024068 1579489232.70 151.4565 60.0020 32.0000 1.9883 1.9896 418.8304 419.1648 0.0501 -1.0000 -1.0000 0024130 1579489232.80 151.4565 60.0020 32.0000 1.9888 1.9901 418.8840 419.2185 0.0502 -1.0000 -1.0000 0024193 1579489232.90 151.4565 60.0020 32.0000 1.9883 1.9896 418.8909 419.2262 0.0502 -1.0000 -1.0000 0024380 1579489233.00 151.4565 60.0020 32.0000 1.9889 1.9902 418.8716 419.2069 0.0502 -1.0000 -1.0000 0024443 1579489233.10 151.4630 60.0020 32.0000 1.9887 1.9900 418.7735 419.1082 0.0501 -1.0000 -1.0000 0024506 1579489233.20 151.4634 60.0020 32.0000 1.9880 1.9893 418.8288 419.1638 0.0502 -1.0000 -1.0000 0024568 1579489233.30 151.4634 60.0020 32.0000 1.9885 1.9898 418.8003 419.1359 0.0503 -1.0000 -1.0000 0024630 1579489233.40 151.4634 60.0020 32.0000 1.9893 1.9906 418.7785 419.1138 0.0502 -1.0000 -1.0000 0024865 1579489233.50 151.4634 60.0020 32.0000 1.9889 1.9902 418.8822 419.2168 0.0501 -1.0000 -1.0000 0024927 1579489233.60 151.4671 60.0020 32.0000 1.9888 1.9901 418.8979 419.2328 0.0502 -1.0000 -1.0000 0024990 1579489233.70 151.4920 60.0020 32.0000 1.9887 1.9900 418.8177 419.1526 0.0502 -1.0000 -1.0000 0025068 1579489233.80 151.4920 60.0020 32.0000 1.9889 1.9902 418.7965 419.1313 0.0501 -1.0000 -1.0000 0025130 1579489233.90 151.4920 60.0020 32.0000 1.9891 1.9904 418.7937 419.1297 0.0503 -1.0000 -1.0000 0025615 1579489234.00 151.4920 60.0020 32.0000 1.9889 1.9902 418.8058 419.1413 0.0502 -1.0000 -1.0000 0025677 1579489234.10 151.4920 60.0020 32.0000 1.9890 1.9903 418.9048 419.2403 0.0503 -1.0000 -1.0000 0025740 1579489234.20 151.4730 60.0020 32.0000 1.9891 1.9904 418.8234 419.1589 0.0503 -1.0000 -1.0000 0025865 1579489234.30 151.4730 60.0020 32.0000 1.9891 1.9904 418.8932 419.2291 0.0503 -1.0000 -1.0000 0025927 1579489234.40 151.4730 60.0020 32.0000 1.9892 1.9905 418.8818 419.2174 0.0503 -1.0000 -1.0000 0026115 1579489234.50 151.4730 60.0020 32.0000 1.9889 1.9902 418.9405 419.2765 0.0503 -1.0000 -1.0000 0026177 1579489234.60 151.4730 60.0020 32.0000 1.9897 1.9910 418.8506 419.1847 0.0501 -1.0000 -1.0000 0026240 1579489234.70 151.4877 60.0020 32.0000 1.9885 1.9898 418.8474 419.1825 0.0502 -1.0000 -1.0000 0026302 1579489234.80 151.5116 60.0018 32.0000 1.9891 1.9904 418.8184 419.1536 0.0503 -1.0000 -1.0000 0026365 1579489234.90 151.5116 60.0018 32.0000 1.9894 1.9907 418.9038 419.2402 0.0503 -1.0000 -1.0000 0026443 1579489235.00 151.5116 60.0018 32.0000 1.9893 1.9906 418.8741 419.2093 0.0502 -1.0000 -1.0000 0026568 1579489235.10 151.5116 60.0018 32.0000 1.9893 1.9906 418.8241 419.1593 0.0502 -1.0000 -1.0000 0026630 1579489235.20 151.5116 60.0018 32.0000 1.9895 1.9908 418.8452 419.1808 0.0503 -1.0000 -1.0000 0026709 1579489235.30 151.4592 60.0018 32.0000 1.9890 1.9903 418.9531 419.2890 0.0503 -1.0000 -1.0000 0026771 1579489235.40 151.4592 60.0018 32.0000 1.9886 1.9900 418.8298 419.1658 0.0503 -1.0000 -1.0000 0026834 1579489235.50 151.4592 60.0018 32.0000 1.9885 1.9898 418.8922 419.2278 0.0503 -1.0000 -1.0000 0027115 1579489235.60 151.4592 60.0018 32.0000 1.9886 1.9900 418.8648 419.2009 0.0503 -1.0000 -1.0000 0027177 1579489235.70 151.4592 60.0018 32.0000 1.9890 1.9903 418.8485 419.1840 0.0502 -1.0000 -1.0000 0027256 1579489235.80 151.4938 60.0018 32.0000 1.9895 1.9908 418.8048 419.1389 0.0501 -1.0000 -1.0000 0027318 1579489235.90 151.5017 60.0018 32.0000 1.9891 1.9904 418.8685 419.2049 0.0504 -1.0000 -1.0000 0027380 1579489236.00 151.5017 60.0018 32.0000 1.9893 1.9906 418.8424 419.1785 0.0503 -1.0000 -1.0000 0027568 1579489236.10 151.5017 60.0018 32.0000 1.9887 1.9900 418.8871 419.2223 0.0502 -1.0000 -1.0000 0027630 1579489236.20 151.5017 60.0018 32.0000 1.9896 1.9909 418.8914 419.2271 0.0503 -1.0000 -1.0000 0027693 1579489236.30 151.4975 60.0018 32.0000 1.9889 1.9902 418.7472 419.0839 0.0503 -1.0000 -1.0000 0027771 1579489236.40 151.4310 60.0018 32.0000 1.9892 1.9905 418.9216 419.2560 0.0502 -1.0000 -1.0000 0027834 1579489236.50 151.4310 60.0018 32.0000 1.9890 1.9903 418.7991 419.1346 0.0502 -1.0000 -1.0000 0028068 1579489236.60 151.4310 60.0018 32.0000 1.9886 1.9899 418.8250 419.1610 0.0503 -1.0000 -1.0000 0028146 1579489236.70 151.4310 60.0018 32.0000 1.9887 1.9900 418.8355 419.1708 0.0503 -1.0000 -1.0000 0028209 1579489236.80 151.4310 60.0018 32.0000 1.9890 1.9903 418.7503 419.0851 0.0501 -1.0000 -1.0000 0028271 1579489236.90 151.4232 60.0018 32.0000 1.9893 1.9906 418.8223 419.1580 0.0503 -1.0000 -1.0000 0028349 1579489237.00 151.4232 60.0018 32.0000 1.9897 1.9911 418.8018 419.1376 0.0503 -1.0000 -1.0000 0028630 1579489237.10 151.4232 60.0018 32.0000 1.9888 1.9901 418.8192 419.1544 0.0502 -1.0000 -1.0000 0028709 1579489237.20 151.4232 60.0018 32.0000 1.9880 1.9893 418.8170 419.1522 0.0502 -1.0000 -1.0000 0028771 1579489237.30 151.4232 60.0018 32.0000 1.9884 1.9897 418.8413 419.1761 0.0501 -1.0000 -1.0000 0028834 1579489237.40 151.4313 60.0018 32.0000 1.9893 1.9907 418.8222 419.1584 0.0504 -1.0000 -1.0000 0028912 1579489237.50 151.4549 60.0018 32.0000 1.9891 1.9904 418.8383 419.1738 0.0502 -1.0000 -1.0000 0029427 1579489237.60 151.4549 60.0018 32.0000 1.9890 1.9903 418.8424 419.1777 0.0503 -1.0000 -1.0000 0029490 1579489237.70 151.4549 60.0018 32.0000 1.9890 1.9903 418.8479 419.1825 0.0501 -1.0000 -1.0000 0029553 1579489237.80 151.4549 60.0018 32.0000 1.9887 1.9900 418.8556 419.1906 0.0502 -1.0000 -1.0000 0029615 1579489237.90 151.4549 60.0018 32.0000 1.9898 1.9911 418.8896 419.2259 0.0504 -1.0000 -1.0000 0029677 1579489238.00 151.5572 60.0018 32.0000 1.9894 1.9907 418.8539 419.1883 0.0499 -1.0000 -1.0000 0029756 1579489238.10 151.5572 60.0018 32.0000 1.9895 1.9908 418.8145 419.1488 0.0502 -1.0000 -1.0000 0029818 1579489238.20 151.5572 60.0018 32.0000 1.9897 1.9910 418.9015 419.2371 0.0502 -1.0000 -1.0000 0029880 1579489238.30 151.5572 60.0018 32.0000 1.9894 1.9907 418.8149 419.1502 0.0502 -1.0000 -1.0000 0029959 1579489238.40 151.5572 60.0018 32.0000 1.9894 1.9907 418.8923 419.2274 0.0502 -1.0000 -1.0000 0030021 1579489238.50 151.5492 60.0018 32.0000 1.9891 1.9904 418.8942 419.2293 0.0502 -1.0000 -1.0000 0030084 1579489238.60 151.5484 60.0018 32.0000 1.9894 1.9907 418.8732 419.2084 0.0502 -1.0000 -1.0000 0030146 1579489238.70 151.5484 60.0018 32.0000 1.9897 1.9910 418.8691 419.2055 0.0503 -1.0000 -1.0000 0030209 1579489238.80 151.5484 60.0018 32.0000 1.9893 1.9906 418.7866 419.1213 0.0501 -1.0000 -1.0000 0030271 1579489238.90 151.5484 60.0018 32.0000 1.9891 1.9904 418.9097 419.2449 0.0503 -1.0000 -1.0000 0030349 1579489239.00 151.5484 60.0018 32.0000 1.9891 1.9904 418.8863 419.2223 0.0503 -1.0000 -1.0000 0030412 1579489239.10 151.5374 60.0018 32.0000 1.9895 1.9908 418.8460 419.1815 0.0503 -1.0000 -1.0000 0030584 1579489239.20 151.5374 60.0018 32.0000 1.9901 1.9914 418.9035 419.2391 0.0502 -1.0000 -1.0000 0030662 1579489239.30 151.5374 60.0018 32.0000 1.9894 1.9907 418.8499 419.1850 0.0502 -1.0000 -1.0000 0030724 1579489239.40 151.5374 60.0018 32.0000 1.9894 1.9907 419.0030 419.3396 0.0504 -1.0000 -1.0000 0030802 1579489239.50 151.5374 60.0018 32.0000 1.9889 1.9902 418.9293 419.2649 0.0502 -1.0000 -1.0000 0030865 1579489239.60 151.4865 60.0018 32.0000 1.9892 1.9905 418.8810 419.2150 0.0500 -1.0000 -1.0000 0031084 1579489239.70 151.4865 60.0018 32.0000 1.9895 1.9908 418.8980 419.2332 0.0502 -1.0000 -1.0000 0031162 1579489239.80 151.4865 60.0018 32.0000 1.9890 1.9903 418.8308 419.1675 0.0505 -1.0000 -1.0000 0031224 1579489239.90 151.4865 60.0018 32.0000 1.9888 1.9901 418.8491 419.1855 0.0503 -1.0000 -1.0000 0031287 1579489240.00 151.4865 60.0018 32.0000 1.9890 1.9903 418.8764 419.2135 0.0504 -1.0000 -1.0000 0031365 1579489240.10 151.4865 60.0018 32.0000 1.9883 1.9896 418.8246 419.1605 0.0504 -1.0000 -1.0000 0031630 1579489240.20 151.4865 60.0018 32.0000 1.9897 1.9910 418.8716 419.2072 0.0502 -1.0000 -1.0000 0031693 1579489240.30 151.4632 60.0018 32.0000 1.9894 1.9907 418.9414 419.2777 0.0504 -1.0000 -1.0000 0031771 1579489240.40 151.4632 60.0018 32.0000 1.9898 1.9911 418.8769 419.2129 0.0503 -1.0000 -1.0000 0031834 1579489240.50 151.4632 60.0018 32.0000 1.9887 1.9900 418.8432 419.1793 0.0504 -1.0000 -1.0000 0031896 1579489240.60 151.4632 60.0018 32.0000 1.9895 1.9908 418.8691 419.2040 0.0502 -1.0000 -1.0000 0031974 1579489240.70 151.4632 60.0018 32.0000 1.9888 1.9901 418.8689 419.2049 0.0503 -1.0000 -1.0000 0032380 1579489240.80 151.4632 60.0018 32.0000 1.9892 1.9906 418.8846 419.2194 0.0502 -1.0000 -1.0000 0032443 1579489240.90 151.4696 60.0018 32.0000 1.9894 1.9907 418.8653 419.2016 0.0504 -1.0000 -1.0000 0032521 1579489241.00 151.4696 60.0018 32.0000 1.9893 1.9906 418.8432 419.1793 0.0504 -1.0000 -1.0000 0032662 1579489241.10 151.4696 60.0018 32.0000 1.9892 1.9906 418.8247 419.1618 0.0505 -1.0000 -1.0000 0032724 1579489241.20 151.4696 60.0018 32.0000 1.9892 1.9905 418.8663 419.2021 0.0504 -1.0000 -1.0000 0032834 1579489241.30 151.4696 60.0018 32.0000 1.9888 1.9901 418.8794 419.2152 0.0502 -1.0000 -1.0000 0032880 1579489241.40 151.4366 60.0018 32.0000 1.9891 1.9904 418.8600 419.1957 0.0503 -1.0000 -1.0000 0032959 1579489241.50 151.4366 60.0018 32.0000 1.9892 1.9906 418.9321 419.2682 0.0504 -1.0000 -1.0000 0033021 1579489241.60 151.4366 60.0018 32.0000 1.9892 1.9906 418.8475 419.1830 0.0502 -1.0000 -1.0000 0033084 1579489241.70 151.4366 60.0018 32.0000 1.9889 1.9902 418.8651 419.1997 0.0502 -1.0000 -1.0000 0033334 1579489241.80 151.4366 60.0018 32.0000 1.9886 1.9899 418.8537 419.1889 0.0502 -1.0000 -1.0000 0033396 1579489241.90 151.4366 60.0018 32.0000 1.9891 1.9904 418.7919 419.1276 0.0503 -1.0000 -1.0000 0033459 1579489242.00 151.4366 60.0018 32.0000 1.9891 1.9904 418.8527 419.1884 0.0503 -1.0000 -1.0000 0033521 1579489242.10 151.4921 60.0018 32.0000 1.9896 1.9909 418.8446 419.1800 0.0502 -1.0000 -1.0000 0033584 1579489242.20 151.4921 60.0018 32.0000 1.9891 1.9904 418.9025 419.2375 0.0502 -1.0000 -1.0000 0033865 1579489242.30 151.4921 60.0018 32.0000 1.9891 1.9904 418.9432 419.2786 0.0502 -1.0000 -1.0000 0033943 1579489242.40 151.4921 60.0018 32.0000 1.9893 1.9906 418.8598 419.1942 0.0503 -1.0000 -1.0000 0034006 1579489242.50 151.4921 60.0018 32.0000 1.9895 1.9908 418.8713 419.2068 0.0503 -1.0000 -1.0000 0034068 1579489242.60 151.4915 60.0018 32.0000 1.9893 1.9906 418.9145 419.2510 0.0504 -1.0000 -1.0000 0034130 1579489242.70 151.4915 60.0018 32.0000 1.9893 1.9906 418.8457 419.1811 0.0503 -1.0000 -1.0000 0034365 1579489242.80 151.4915 60.0018 32.0000 1.9886 1.9899 418.9169 419.2531 0.0504 -1.0000 -1.0000 0034427 1579489242.90 151.4915 60.0018 32.0000 1.9892 1.9905 418.8260 419.1601 0.0501 -1.0000 -1.0000 0034505 1579489243.00 151.4915 60.0018 32.0000 1.9890 1.9903 418.9025 419.2382 0.0503 -1.0000 -1.0000 0034568 1579489243.10 151.4907 60.0018 32.0000 1.9889 1.9902 418.8724 419.2079 0.0503 -1.0000 -1.0000 0034630 1579489243.20 151.4808 60.0018 32.0000 1.9890 1.9904 418.7702 419.1078 0.0506 -1.0000 -1.0000 0034865 1579489243.30 151.4808 60.0018 32.0000 1.9891 1.9904 418.8405 419.1774 0.0504 -1.0000 -1.0000 0034927 1579489243.40 151.4808 60.0018 32.0000 1.9885 1.9898 418.9205 419.2562 0.0503 -1.0000 -1.0000 0034990 1579489243.50 151.4808 60.0018 32.0000 1.9892 1.9905 418.8137 419.1492 0.0503 -1.0000 -1.0000 0035052 1579489243.60 151.4808 60.0018 32.0000 1.9890 1.9903 418.7961 419.1316 0.0503 -1.0000 -1.0000 0035115 1579489243.70 151.5216 60.0018 32.0000 1.9890 1.9904 418.8197 419.1563 0.0504 -1.0000 -1.0000 0035193 1579489243.80 151.5216 60.0018 32.0000 1.9899 1.9912 418.9720 419.3078 0.0503 -1.0000 -1.0000 0035318 1579489243.90 151.5216 60.0018 32.0000 1.9891 1.9904 418.9183 419.2539 0.0502 -1.0000 -1.0000 0035380 1579489244.00 151.5216 60.0018 32.0000 1.9888 1.9901 418.8653 419.2006 0.0502 -1.0000 -1.0000 0035459 1579489244.10 151.5216 60.0018 32.0000 1.9890 1.9903 418.9508 419.2861 0.0503 -1.0000 -1.0000 0035521 1579489244.20 151.5035 60.0018 32.0000 1.9889 1.9902 418.9351 419.2716 0.0504 -1.0000 -1.0000 0035584 1579489244.30 151.4944 60.0018 32.0000 1.9893 1.9907 418.7464 419.0808 0.0501 -1.0000 -1.0000 0036630 1579489244.40 151.4944 60.0018 32.0000 1.9893 1.9906 418.9728 419.3085 0.0503 -1.0000 -1.0000 0036693 1579489244.50 151.4944 60.0018 32.0000 1.9894 1.9907 418.8505 419.1867 0.0504 -1.0000 -1.0000 0036755 1579489244.60 151.4944 60.0018 32.0000 1.9898 1.9911 418.9143 419.2509 0.0504 -1.0000 -1.0000 0036818 1579489244.70 151.4943 60.0018 32.0000 1.9893 1.9906 418.8435 419.1789 0.0503 -1.0000 -1.0000 0036880 1579489244.80 151.4917 60.0023 32.0000 1.9889 1.9903 418.8526 419.1884 0.0503 -1.0000 -1.0000 0036943 1579489244.90 151.4917 60.0023 32.0000 1.9897 1.9910 418.8553 419.1920 0.0504 -1.0000 -1.0000 0037021 1579489245.00 151.4917 60.0023 32.0000 1.9894 1.9907 418.8258 419.1612 0.0503 -1.0000 -1.0000 0037084 1579489245.10 151.4917 60.0023 32.0000 1.9886 1.9900 418.7857 419.1215 0.0504 -1.0000 -1.0000 0037146 1579489245.20 151.4917 60.0023 32.0000 1.9889 1.9902 418.8205 419.1564 0.0503 -1.0000 -1.0000 0037224 1579489245.30 151.5047 60.0023 32.0000 1.9886 1.9899 418.8646 419.2006 0.0503 -1.0000 -1.0000 0037287 1579489245.40 151.5058 60.0023 32.0000 1.9893 1.9906 418.7925 419.1288 0.0504 -1.0000 -1.0000 0037349 1579489245.50 151.5058 60.0023 32.0000 1.9891 1.9904 418.7694 419.1063 0.0505 -1.0000 -1.0000 0037412 1579489245.60 151.5058 60.0023 32.0000 1.9891 1.9904 418.7839 419.1208 0.0504 -1.0000 -1.0000 0037474 1579489245.70 151.5058 60.0023 32.0000 1.9894 1.9907 418.9278 419.2637 0.0503 -1.0000 -1.0000 0037553 1579489245.80 151.5076 60.0023 32.0000 1.9890 1.9903 418.8600 419.1957 0.0503 -1.0000 -1.0000 0037615 1579489245.90 151.5103 60.0023 32.0000 1.9890 1.9903 418.8061 419.1418 0.0503 -1.0000 -1.0000 0037677 1579489246.00 151.5103 60.0023 32.0000 1.9898 1.9911 418.9247 419.2611 0.0504 -1.0000 -1.0000 0037756 1579489246.10 151.5103 60.0023 32.0000 1.9897 1.9910 418.8298 419.1662 0.0504 -1.0000 -1.0000 0037818 1579489246.20 151.5103 60.0023 32.0000 1.9887 1.9900 418.8621 419.1987 0.0504 -1.0000 -1.0000 0037880 1579489246.30 151.5103 60.0023 32.0000 1.9889 1.9902 418.7993 419.1355 0.0503 -1.0000 -1.0000 0037959 1579489246.40 151.4906 60.0023 32.0000 1.9894 1.9907 418.8675 419.2041 0.0504 -1.0000 -1.0000 0038006 1579489246.50 151.4906 60.0023 32.0000 1.9890 1.9903 418.8240 419.1595 0.0503 -1.0000 -1.0000 0038068 1579489246.60 151.4906 60.0023 32.0000 1.9888 1.9902 418.8579 419.1936 0.0503 -1.0000 -1.0000 0038146 1579489246.70 151.4906 60.0023 32.0000 1.9883 1.9897 418.8162 419.1519 0.0503 -1.0000 -1.0000 0038209 1579489246.80 151.4906 60.0023 32.0000 1.9880 1.9894 418.7893 419.1251 0.0503 -1.0000 -1.0000 0038271 1579489246.90 151.5132 60.0023 32.0000 1.9890 1.9903 418.8577 419.1943 0.0505 -1.0000 -1.0000 0038349 1579489247.00 151.5661 60.0023 32.0000 1.9892 1.9905 418.8964 419.2329 0.0504 -1.0000 -1.0000 0038412 1579489247.10 151.5661 60.0023 32.0000 1.9893 1.9906 418.8492 419.1858 0.0504 -1.0000 -1.0000 0038474 1579489247.20 151.5661 60.0023 32.0000 1.9887 1.9900 418.9466 419.2825 0.0503 -1.0000 -1.0000 0038537 1579489247.30 151.5661 60.0023 32.0000 1.9894 1.9907 418.9012 419.2366 0.0503 -1.0000 -1.0000 0038599 1579489247.40 151.5661 60.0023 32.0000 1.9890 1.9903 418.8633 419.1992 0.0503 -1.0000 -1.0000 0038677 1579489247.50 151.4991 60.0023 32.0000 1.9889 1.9902 418.8554 419.1910 0.0503 -1.0000 -1.0000 0038740 1579489247.60 151.4991 60.0023 32.0000 1.9891 1.9904 418.7902 419.1249 0.0502 -1.0000 -1.0000 0038802 1579489247.70 151.4991 60.0023 32.0000 1.9891 1.9904 418.8648 419.2004 0.0503 -1.0000 -1.0000 0038880 1579489247.80 151.4991 60.0023 32.0000 1.9888 1.9901 418.8672 419.2038 0.0505 -1.0000 -1.0000 0038943 1579489247.90 151.4991 60.0023 32.0000 1.9888 1.9901 418.8758 419.2123 0.0504 -1.0000 -1.0000 0039490 1579489248.00 151.4949 60.0023 32.0000 1.9887 1.9900 418.8272 419.1641 0.0504 -1.0000 -1.0000 0039568 1579489248.10 151.4892 60.0023 32.0000 1.9889 1.9902 418.8181 419.1539 0.0503 -1.0000 -1.0000 0039630 1579489248.20 151.4892 60.0023 32.0000 1.9893 1.9906 418.8596 419.1946 0.0502 -1.0000 -1.0000 0039693 1579489248.30 151.4892 60.0023 32.0000 1.9892 1.9905 418.9037 419.2402 0.0504 -1.0000 -1.0000 0039756 1579489248.40 151.4892 60.0023 32.0000 1.9888 1.9901 418.8271 419.1623 0.0501 -1.0000 -1.0000 0040068 1579489248.50 151.4892 60.0023 32.0000 1.9895 1.9909 418.8419 419.1779 0.0503 -1.0000 -1.0000 0040130 1579489248.60 151.4973 60.0023 32.0000 1.9895 1.9908 418.8585 419.1938 0.0503 -1.0000 -1.0000 0040209 1579489248.70 151.4973 60.0023 32.0000 1.9893 1.9907 418.8128 419.1490 0.0504 -1.0000 -1.0000 0040271 1579489248.80 151.4973 60.0023 32.0000 1.9886 1.9899 418.8071 419.1427 0.0503 -1.0000 -1.0000 0040334 1579489248.90 151.4973 60.0023 32.0000 1.9890 1.9903 418.9493 419.2854 0.0504 -1.0000 -1.0000 0040568 1579489249.00 151.4973 60.0023 32.0000 1.9889 1.9902 418.8737 419.2103 0.0504 -1.0000 -1.0000 0040630 1579489249.10 151.4935 60.0023 32.0000 1.9893 1.9906 418.8066 419.1429 0.0504 -1.0000 -1.0000 0040693 1579489249.20 151.4935 60.0023 32.0000 1.9889 1.9902 418.7671 419.1040 0.0504 -1.0000 -1.0000 0040771 1579489249.30 151.4935 60.0023 32.0000 1.9890 1.9903 418.7620 419.0979 0.0503 -1.0000 -1.0000 0040834 1579489249.40 151.4935 60.0023 32.0000 1.9891 1.9904 418.8042 419.1395 0.0503 -1.0000 -1.0000 0040912 1579489249.50 151.4935 60.0023 32.0000 1.9896 1.9909 418.8669 419.2032 0.0503 -1.0000 -1.0000 0040974 1579489249.60 151.4944 60.0022 32.0000 1.9892 1.9905 418.8248 419.1604 0.0503 -1.0000 -1.0000 0041037 1579489249.70 151.4960 60.0019 32.0000 1.9888 1.9901 418.8404 419.1756 0.0502 -1.0000 -1.0000 0041099 1579489249.80 151.4960 60.0019 32.0000 1.9887 1.9900 418.7915 419.1281 0.0504 -1.0000 -1.0000 0041162 1579489249.90 151.4960 60.0019 32.0000 1.9893 1.9906 418.8206 419.1565 0.0503 -1.0000 -1.0000 0041365 1579489250.00 151.4960 60.0019 32.0000 1.9887 1.9900 418.8576 419.1935 0.0504 -1.0000 -1.0000 0041443 1579489250.10 151.4960 60.0019 32.0000 1.9886 1.9900 418.8329 419.1694 0.0504 -1.0000 -1.0000 0041506 1579489250.20 151.4960 60.0019 32.0000 1.9894 1.9907 418.8348 419.1710 0.0504 -1.0000 -1.0000 0041568 1579489250.30 151.4805 60.0019 32.0000 1.9887 1.9900 418.8570 419.1931 0.0503 -1.0000 -1.0000 0041630 1579489250.40 151.4805 60.0019 32.0000 1.9889 1.9902 418.9331 419.2688 0.0503 -1.0000 -1.0000 0041865 1579489250.50 151.4805 60.0019 32.0000 1.9890 1.9904 418.8030 419.1393 0.0503 -1.0000 -1.0000 0041927 1579489250.60 151.4805 60.0019 32.0000 1.9888 1.9902 418.7491 419.0847 0.0503 -1.0000 -1.0000 0042006 1579489250.70 151.4805 60.0019 32.0000 1.9898 1.9912 418.8352 419.1718 0.0504 -1.0000 -1.0000 0042053 1579489250.80 151.4764 60.0019 32.0000 1.9892 1.9906 418.8393 419.1753 0.0504 -1.0000 -1.0000 0042115 1579489250.90 151.4764 60.0019 32.0000 1.9887 1.9901 418.7998 419.1359 0.0504 -1.0000 -1.0000 0043130 1579489251.00 151.4764 60.0019 32.0000 1.9893 1.9906 418.8183 419.1545 0.0503 -1.0000 -1.0000 0043193 1579489251.10 151.4764 60.0019 32.0000 1.9891 1.9904 418.8070 419.1426 0.0503 -1.0000 -1.0000 0043255 1579489251.20 151.4764 60.0019 32.0000 1.9894 1.9907 418.9258 419.2607 0.0501 -1.0000 -1.0000 0043334 1579489251.30 151.4906 60.0019 32.0000 1.9892 1.9905 418.7325 419.0672 0.0502 -1.0000 -1.0000 0043396 1579489251.40 151.5094 60.0019 32.0000 1.9894 1.9907 418.8093 419.1455 0.0504 -1.0000 -1.0000 0043474 1579489251.50 151.5094 60.0019 32.0000 1.9891 1.9904 418.8364 419.1727 0.0504 -1.0000 -1.0000 0043521 1579489251.60 151.5094 60.0019 32.0000 1.9889 1.9903 418.8141 419.1500 0.0503 -1.0000 -1.0000 0043600 1579489251.70 151.5094 60.0019 32.0000 1.9891 1.9904 418.8304 419.1661 0.0503 -1.0000 -1.0000 0043662 1579489251.80 151.5094 60.0019 32.0000 1.9895 1.9908 418.8659 419.2015 0.0503 -1.0000 -1.0000 0043724 1579489251.90 151.5757 60.0019 32.0000 1.9890 1.9904 418.7967 419.1342 0.0505 -1.0000 -1.0000 0043787 1579489252.00 151.5757 60.0019 32.0000 1.9890 1.9903 418.8735 419.2098 0.0504 -1.0000 -1.0000 0043865 1579489252.10 151.5757 60.0019 32.0000 1.9901 1.9914 418.8547 419.1906 0.0504 -1.0000 -1.0000 0043927 1579489252.20 151.5757 60.0019 32.0000 1.9895 1.9908 418.9051 419.2421 0.0505 -1.0000 -1.0000 0043990 1579489252.30 151.5757 60.0019 32.0000 1.9898 1.9911 418.8921 419.2286 0.0504 -1.0000 -1.0000 0044068 1579489252.40 151.6464 60.0019 32.0000 1.9901 1.9914 418.9641 419.3008 0.0504 -1.0000 -1.0000 0044130 1579489252.50 151.6576 60.0019 32.0000 1.9900 1.9914 418.9207 419.2571 0.0503 -1.0000 -1.0000 0044318 1579489252.60 151.6576 60.0019 32.0000 1.9902 1.9916 418.9091 419.2457 0.0505 -1.0000 -1.0000 0044396 1579489252.70 151.6576 60.0019 32.0000 1.9899 1.9913 418.8014 419.1367 0.0502 -1.0000 -1.0000 0044459 1579489252.80 151.6576 60.0019 32.0000 1.9904 1.9917 418.9002 419.2362 0.0503 -1.0000 -1.0000 0044521 1579489252.90 151.6576 60.0019 32.0000 1.9905 1.9918 418.8479 419.1840 0.0504 -1.0000 -1.0000 0044584 1579489253.00 151.5754 60.0019 32.0000 1.9906 1.9919 418.8367 419.1735 0.0504 -1.0000 -1.0000 0044818 1579489253.10 151.5754 60.0019 32.0000 1.9899 1.9912 418.8907 419.2263 0.0504 -1.0000 -1.0000 0044881 1579489253.20 151.5754 60.0019 32.0000 1.9899 1.9912 418.8613 419.1976 0.0503 -1.0000 -1.0000 0044959 1579489253.30 151.5754 60.0019 32.0000 1.9896 1.9909 418.8964 419.2314 0.0502 -1.0000 -1.0000 0045021 1579489253.40 151.5754 60.0019 32.0000 1.9896 1.9909 418.8157 419.1524 0.0505 -1.0000 -1.0000 0045099 1579489253.50 151.4953 60.0019 32.0000 1.9893 1.9906 418.8036 419.1400 0.0503 -1.0000 -1.0000 0045162 1579489253.60 151.4930 60.0019 32.0000 1.9886 1.9899 418.7516 419.0876 0.0504 -1.0000 -1.0000 0045224 1579489253.70 151.4930 60.0019 32.0000 1.9889 1.9902 418.7821 419.1178 0.0504 -1.0000 -1.0000 0045302 1579489253.80 151.4930 60.0019 32.0000 1.9890 1.9903 418.8531 419.1898 0.0504 -1.0000 -1.0000 0045365 1579489253.90 151.4930 60.0019 32.0000 1.9885 1.9898 418.8860 419.2221 0.0503 -1.0000 -1.0000 0045427 1579489254.00 151.4930 60.0019 32.0000 1.9890 1.9903 418.8274 419.1644 0.0505 -1.0000 -1.0000 0045615 1579489254.10 151.4471 60.0019 32.0000 1.9897 1.9910 418.8357 419.1720 0.0504 -1.0000 -1.0000 0045677 1579489254.20 151.4321 60.0019 32.0000 1.9886 1.9899 418.8883 419.2250 0.0504 -1.0000 -1.0000 0045740 1579489254.30 151.4321 60.0019 32.0000 1.9883 1.9896 418.7939 419.1300 0.0504 -1.0000 -1.0000 0045818 1579489254.40 151.4321 60.0019 32.0000 1.9889 1.9902 418.8002 419.1366 0.0504 -1.0000 -1.0000 0045881 1579489254.50 151.4321 60.0019 32.0000 1.9887 1.9900 418.7871 419.1237 0.0504 -1.0000 -1.0000 0046381 1579489254.60 151.4321 60.0019 32.0000 1.9893 1.9906 418.8375 419.1737 0.0504 -1.0000 -1.0000 0046443 1579489254.70 151.4547 60.0018 32.0000 1.9888 1.9901 418.8335 419.1699 0.0504 -1.0000 -1.0000 0046505 1579489254.80 151.4547 60.0018 32.0000 1.9884 1.9897 418.7848 419.1214 0.0504 -1.0000 -1.0000 0046584 1579489254.90 151.4547 60.0018 32.0000 1.9885 1.9898 418.7965 419.1325 0.0504 -1.0000 -1.0000 0046646 1579489255.00 151.4547 60.0018 32.0000 1.9887 1.9901 418.7773 419.1136 0.0503 -1.0000 -1.0000 0046709 1579489255.10 151.4547 60.0018 32.0000 1.9889 1.9902 418.8060 419.1425 0.0505 -1.0000 -1.0000 0046771 1579489255.20 151.4139 60.0018 32.0000 1.9889 1.9902 418.8140 419.1513 0.0505 -1.0000 -1.0000 0046849 1579489255.30 151.4139 60.0018 32.0000 1.9889 1.9902 418.6924 419.0289 0.0504 -1.0000 -1.0000 0046912 1579489255.40 151.4139 60.0018 32.0000 1.9886 1.9899 418.7505 419.0863 0.0503 -1.0000 -1.0000 0046990 1579489255.50 151.4139 60.0018 32.0000 1.9886 1.9899 418.8917 419.2277 0.0503 -1.0000 -1.0000 0047052 1579489255.60 151.4139 60.0018 32.0000 1.9879 1.9892 418.8241 419.1592 0.0502 -1.0000 -1.0000 0047115 1579489255.70 151.4087 60.0018 32.0000 1.9886 1.9899 418.7499 419.0856 0.0504 -1.0000 -1.0000 0047193 1579489255.80 151.4047 60.0018 32.0000 1.9889 1.9902 418.7171 419.0523 0.0503 -1.0000 -1.0000 0047255 1579489255.90 151.4047 60.0018 32.0000 1.9883 1.9896 418.8200 419.1561 0.0503 -1.0000 -1.0000 0047318 1579489256.00 151.4047 60.0018 32.0000 1.9890 1.9903 418.7643 419.0998 0.0503 -1.0000 -1.0000 0047381 1579489256.10 151.4047 60.0018 32.0000 1.9888 1.9901 418.8116 419.1472 0.0504 -1.0000 -1.0000 0047865 1579489256.20 151.4047 60.0018 32.0000 1.9885 1.9898 418.8119 419.1487 0.0503 -1.0000 -1.0000 0047927 1579489256.30 151.4263 60.0018 32.0000 1.9887 1.9900 418.8203 419.1562 0.0504 -1.0000 -1.0000 0048006 1579489256.40 151.4263 60.0018 32.0000 1.9886 1.9899 418.8776 419.2143 0.0504 -1.0000 -1.0000 0048053 1579489256.50 151.4263 60.0018 32.0000 1.9893 1.9906 418.7794 419.1148 0.0503 -1.0000 -1.0000 0048115 1579489256.60 151.4263 60.0018 32.0000 1.9887 1.9900 418.8178 419.1544 0.0505 -1.0000 -1.0000 0048365 1579489256.70 151.4263 60.0018 32.0000 1.9888 1.9901 418.8483 419.1844 0.0503 -1.0000 -1.0000 0048427 1579489256.80 151.4281 60.0018 32.0000 1.9894 1.9908 418.9211 419.2567 0.0503 -1.0000 -1.0000 0048490 1579489256.90 151.4733 60.0018 32.0000 1.9894 1.9907 418.8652 419.2017 0.0504 -1.0000 -1.0000 0048568 1579489257.00 151.4733 60.0018 32.0000 1.9892 1.9905 418.8513 419.1876 0.0504 -1.0000 -1.0000 0048630 1579489257.10 151.4733 60.0018 32.0000 1.9888 1.9901 418.8211 419.1577 0.0504 -1.0000 -1.0000 0048865 1579489257.20 151.4733 60.0018 32.0000 1.9887 1.9900 418.7968 419.1332 0.0504 -1.0000 -1.0000 0048927 1579489257.30 151.4733 60.0018 32.0000 1.9888 1.9901 418.7961 419.1329 0.0504 -1.0000 -1.0000 0048990 1579489257.40 151.4733 60.0018 32.0000 1.9896 1.9909 418.8961 419.2317 0.0503 -1.0000 -1.0000 0049068 1579489257.50 151.4847 60.0018 32.0000 1.9896 1.9909 418.9504 419.2865 0.0504 -1.0000 -1.0000 0049130 1579489257.60 151.4847 60.0018 32.0000 1.9886 1.9900 418.7886 419.1244 0.0504 -1.0000 -1.0000 0049505 1579489257.70 151.4847 60.0018 32.0000 1.9887 1.9900 418.7928 419.1291 0.0504 -1.0000 -1.0000 0049584 1579489257.80 151.4847 60.0018 32.0000 1.9894 1.9907 418.8159 419.1527 0.0505 -1.0000 -1.0000 0049646 1579489257.90 151.4847 60.0018 32.0000 1.9893 1.9907 418.8517 419.1893 0.0505 -1.0000 -1.0000 0049709 1579489258.00 151.4535 60.0018 32.0000 1.9895 1.9908 418.8458 419.1822 0.0504 -1.0000 -1.0000 0049771 1579489258.10 151.4281 60.0018 32.0000 1.9893 1.9906 418.9020 419.2385 0.0504 -1.0000 -1.0000 0050100 1579489258.20 151.4281 60.0018 32.0000 1.9890 1.9903 418.9044 419.2408 0.0504 -1.0000 -1.0000 0050162 1579489258.30 151.4281 60.0018 32.0000 1.9892 1.9906 418.9033 419.2392 0.0503 -1.0000 -1.0000 0050240 1579489258.40 151.4281 60.0018 32.0000 1.9882 1.9895 418.8367 419.1720 0.0502 -1.0000 -1.0000 0050302 1579489258.50 151.4281 60.0018 32.0000 1.9885 1.9898 418.8550 419.1892 0.0501 -1.0000 -1.0000 0050365 1579489258.60 151.4412 60.0018 32.0000 1.9895 1.9908 418.8316 419.1668 0.0502 -1.0000 -1.0000 0050443 1579489258.70 151.4590 60.0018 32.0000 1.9884 1.9898 418.8254 419.1611 0.0503 -1.0000 -1.0000 0050506 1579489258.80 151.4590 60.0018 32.0000 1.9891 1.9904 418.8800 419.2157 0.0503 -1.0000 -1.0000 0050568 1579489258.90 151.4590 60.0018 32.0000 1.9888 1.9901 418.7405 419.0766 0.0503 -1.0000 -1.0000 0050630 1579489259.00 151.4590 60.0018 32.0000 1.9888 1.9901 418.8513 419.1877 0.0504 -1.0000 -1.0000 0050693 1579489259.10 151.4590 60.0018 32.0000 1.9889 1.9902 418.7880 419.1243 0.0504 -1.0000 -1.0000 0050755 1579489259.20 151.4730 60.0018 32.0000 1.9887 1.9900 418.8282 419.1634 0.0502 -1.0000 -1.0000 0050834 1579489259.30 151.4730 60.0018 32.0000 1.9883 1.9896 418.8099 419.1456 0.0503 -1.0000 -1.0000 0050896 1579489259.40 151.4730 60.0018 32.0000 1.9882 1.9895 418.8819 419.2174 0.0503 -1.0000 -1.0000 0050974 1579489259.50 151.4730 60.0018 32.0000 1.9889 1.9902 418.8913 419.2286 0.0505 -1.0000 -1.0000 0051037 1579489259.60 151.4730 60.0018 32.0000 1.9886 1.9899 418.8243 419.1607 0.0504 -1.0000 -1.0000 0051099 1579489259.70 151.4875 60.0014 32.0000 1.9887 1.9900 418.8215 419.1573 0.0503 -1.0000 -1.0000 0051177 1579489259.80 151.4915 60.0013 32.0000 1.9889 1.9902 418.8856 419.2213 0.0503 -1.0000 -1.0000 0051240 1579489259.90 151.4915 60.0013 32.0000 1.9889 1.9902 418.8856 419.2219 0.0504 -1.0000 -1.0000 0051302 1579489260.00 151.4915 60.0013 32.0000 1.9893 1.9906 418.9000 419.2363 0.0503 -1.0000 -1.0000 0051381 1579489260.10 151.4915 60.0013 32.0000 1.9894 1.9907 418.9283 419.2638 0.0502 -1.0000 -1.0000 0051615 1579489260.20 151.4915 60.0013 32.0000 1.9887 1.9900 418.8360 419.1713 0.0502 -1.0000 -1.0000 0051677 1579489260.30 151.4801 60.0013 32.0000 1.9895 1.9908 418.8574 419.1932 0.0503 -1.0000 -1.0000 0051755 1579489260.40 151.4801 60.0013 32.0000 1.9890 1.9903 418.8104 419.1467 0.0504 -1.0000 -1.0000 0051818 1579489260.50 151.4801 60.0013 32.0000 1.9888 1.9901 418.8216 419.1574 0.0503 -1.0000 -1.0000 0051881 1579489260.60 151.4801 60.0013 32.0000 1.9889 1.9902 418.8951 419.2309 0.0503 -1.0000 -1.0000 0051943 1579489260.70 151.4801 60.0013 32.0000 1.9886 1.9899 418.8612 419.1976 0.0504 -1.0000 -1.0000 0052130 1579489260.80 151.4801 60.0013 32.0000 1.9893 1.9906 418.9021 419.2384 0.0504 -1.0000 -1.0000 0052193 1579489260.90 151.4396 60.0013 32.0000 1.9895 1.9908 418.8629 419.1983 0.0502 -1.0000 -1.0000 0052271 1579489261.00 151.4396 60.0013 32.0000 1.9894 1.9907 418.8306 419.1675 0.0504 -1.0000 -1.0000 0052334 1579489261.10 151.4396 60.0013 32.0000 1.9886 1.9899 418.8710 419.2069 0.0503 -1.0000 -1.0000 0052396 1579489261.20 151.4396 60.0013 32.0000 1.9882 1.9895 418.8552 419.1897 0.0501 -1.0000 -1.0000 0053130 1579489261.30 151.4396 60.0013 32.0000 1.9880 1.9893 418.8214 419.1574 0.0503 -1.0000 -1.0000 0053193 1579489261.40 151.4501 60.0013 32.0000 1.9888 1.9901 418.7817 419.1173 0.0503 -1.0000 -1.0000 0053271 1579489261.50 151.4742 60.0013 32.0000 1.9891 1.9904 418.8687 419.2045 0.0503 -1.0000 -1.0000 0053334 1579489261.60 151.4742 60.0013 32.0000 1.9893 1.9906 418.8485 419.1840 0.0503 -1.0000 -1.0000 0053396 1579489261.70 151.4742 60.0013 32.0000 1.9895 1.9909 418.8322 419.1675 0.0502 -1.0000 -1.0000 0053474 1579489261.80 151.4742 60.0013 32.0000 1.9886 1.9899 418.8593 419.1950 0.0503 -1.0000 -1.0000 0053537 1579489261.90 151.4742 60.0013 32.0000 1.9891 1.9904 418.7826 419.1179 0.0502 -1.0000 -1.0000 0053600 1579489262.00 151.4836 60.0013 32.0000 1.9893 1.9907 418.8250 419.1594 0.0501 -1.0000 -1.0000 0053677 1579489262.10 151.4836 60.0013 32.0000 1.9886 1.9900 418.8702 419.2054 0.0502 -1.0000 -1.0000 0053740 1579489262.20 151.4836 60.0013 32.0000 1.9890 1.9903 418.8461 419.1818 0.0504 -1.0000 -1.0000 0053865 1579489262.30 151.4836 60.0013 32.0000 1.9893 1.9906 418.8243 419.1604 0.0503 -1.0000 -1.0000 0053927 1579489262.40 151.4836 60.0013 32.0000 1.9885 1.9898 418.7556 419.0910 0.0502 -1.0000 -1.0000 0053990 1579489262.50 151.4629 60.0013 32.0000 1.9886 1.9899 418.8333 419.1683 0.0502 -1.0000 -1.0000 0054052 1579489262.60 151.4585 60.0013 32.0000 1.9893 1.9906 418.8775 419.2125 0.0502 -1.0000 -1.0000 0054130 1579489262.70 151.4585 60.0013 32.0000 1.9896 1.9909 418.8984 419.2343 0.0503 -1.0000 -1.0000 0054568 1579489262.80 151.4585 60.0013 32.0000 1.9899 1.9912 418.7897 419.1253 0.0503 -1.0000 -1.0000 0054630 1579489262.90 151.4585 60.0013 32.0000 1.9884 1.9897 418.7947 419.1310 0.0504 -1.0000 -1.0000 0054709 1579489263.00 151.4583 60.0013 32.0000 1.9891 1.9905 418.9197 419.2569 0.0504 -1.0000 -1.0000 0054771 1579489263.10 151.4533 60.0013 32.0000 1.9898 1.9911 418.8730 419.2083 0.0502 -1.0000 -1.0000 0054834 1579489263.20 151.4533 60.0013 32.0000 1.9889 1.9902 418.8585 419.1942 0.0503 -1.0000 -1.0000 0055130 1579489263.30 151.4533 60.0013 32.0000 1.9891 1.9904 418.9101 419.2450 0.0502 -1.0000 -1.0000 0055193 1579489263.40 151.4533 60.0013 32.0000 1.9887 1.9900 418.8539 419.1896 0.0503 -1.0000 -1.0000 0055271 1579489263.50 151.4533 60.0013 32.0000 1.9888 1.9901 418.8148 419.1505 0.0503 -1.0000 -1.0000 0055334 1579489263.60 151.4771 60.0013 32.0000 1.9892 1.9905 418.8150 419.1507 0.0503 -1.0000 -1.0000 0055396 1579489263.70 151.4771 60.0013 32.0000 1.9889 1.9902 418.8940 419.2285 0.0502 -1.0000 -1.0000 0055474 1579489263.80 151.4771 60.0013 32.0000 1.9895 1.9908 418.9024 419.2380 0.0503 -1.0000 -1.0000 0055537 1579489263.90 151.4771 60.0013 32.0000 1.9896 1.9909 418.9246 419.2604 0.0503 -1.0000 -1.0000 0055600 1579489264.00 151.4771 60.0013 32.0000 1.9891 1.9904 418.8618 419.1965 0.0502 -1.0000 -1.0000 0055662 1579489264.10 151.4771 60.0013 32.0000 1.9887 1.9900 418.9101 419.2457 0.0503 -1.0000 -1.0000 0055724 1579489264.20 151.4771 60.0013 32.0000 1.9888 1.9901 418.8580 419.1946 0.0504 -1.0000 -1.0000 0055787 1579489264.30 151.4940 60.0013 32.0000 1.9886 1.9899 418.8090 419.1442 0.0502 -1.0000 -1.0000 0055865 1579489264.40 151.4940 60.0013 32.0000 1.9898 1.9912 418.8732 419.2077 0.0501 -1.0000 -1.0000 0055927 1579489264.50 151.4940 60.0013 32.0000 1.9896 1.9909 418.9016 419.2365 0.0502 -1.0000 -1.0000 0055990 1579489264.60 151.4940 60.0013 32.0000 1.9892 1.9905 418.8258 419.1612 0.0502 -1.0000 -1.0000 0056084 1579489264.70 151.4940 60.0013 32.0000 1.9890 1.9903 418.8792 419.2141 0.0501 -1.0000 -1.0000 0056365 1579489264.80 151.4949 60.0013 32.0000 1.9894 1.9907 418.8433 419.1792 0.0504 -1.0000 -1.0000 0056427 1579489264.90 151.4983 60.0011 32.0000 1.9896 1.9909 418.9098 419.2457 0.0503 -1.0000 -1.0000 0056505 1579489265.00 151.4983 60.0011 32.0000 1.9888 1.9902 418.9411 419.2758 0.0501 -1.0000 -1.0000 0056568 1579489265.10 151.4983 60.0011 32.0000 1.9893 1.9906 418.8648 419.1999 0.0502 -1.0000 -1.0000 0056630 1579489265.20 151.4983 60.0011 32.0000 1.9895 1.9908 418.9052 419.2397 0.0501 -1.0000 -1.0000 0056709 1579489265.30 151.4983 60.0011 32.0000 1.9890 1.9903 418.8489 419.1843 0.0503 -1.0000 -1.0000 0056834 1579489265.40 151.4896 60.0011 32.0000 1.9889 1.9902 418.8383 419.1747 0.0504 -1.0000 -1.0000 0056896 1579489265.50 151.4702 60.0011 32.0000 1.9877 1.9890 418.8557 419.1906 0.0502 -1.0000 -1.0000 0056959 1579489265.60 151.4702 60.0011 32.0000 1.9896 1.9909 418.8566 419.1916 0.0501 -1.0000 -1.0000 0057021 1579489265.70 151.4702 60.0011 32.0000 1.9889 1.9902 418.8975 419.2311 0.0500 -1.0000 -1.0000 0057099 1579489265.80 151.4702 60.0011 32.0000 1.9888 1.9901 418.9175 419.2523 0.0501 -1.0000 -1.0000 0057396 1579489265.90 151.4702 60.0011 32.0000 1.9897 1.9910 418.8804 419.2147 0.0501 -1.0000 -1.0000 0057459 1579489266.00 151.5132 60.0011 32.0000 1.9890 1.9903 418.9851 419.3204 0.0502 -1.0000 -1.0000 0057521 1579489266.10 151.5132 60.0011 32.0000 1.9891 1.9904 418.9612 419.2955 0.0501 -1.0000 -1.0000 0057584 1579489266.20 151.5132 60.0011 32.0000 1.9887 1.9900 418.8977 419.2327 0.0502 -1.0000 -1.0000 0057646 1579489266.30 151.5132 60.0011 32.0000 1.9890 1.9903 418.8451 419.1792 0.0500 -1.0000 -1.0000 0057896 1579489266.40 151.5132 60.0011 32.0000 1.9901 1.9914 418.8981 419.2323 0.0501 -1.0000 -1.0000 0057959 1579489266.50 151.5116 60.0011 32.0000 1.9895 1.9908 418.8907 419.2258 0.0502 -1.0000 -1.0000 0058021 1579489266.60 151.5093 60.0011 32.0000 1.9892 1.9905 418.8512 419.1861 0.0502 -1.0000 -1.0000 0058100 1579489266.70 151.5093 60.0011 32.0000 1.9889 1.9903 418.8990 419.2350 0.0503 -1.0000 -1.0000 0058162 1579489266.80 151.5093 60.0011 32.0000 1.9890 1.9903 418.8565 419.1915 0.0502 -1.0000 -1.0000 0058396 1579489266.90 151.5093 60.0011 32.0000 1.9891 1.9904 418.8617 419.1975 0.0503 -1.0000 -1.0000 0058459 1579489267.00 151.5093 60.0011 32.0000 1.9886 1.9899 418.9267 419.2610 0.0501 -1.0000 -1.0000 0058521 1579489267.10 151.5030 60.0011 32.0000 1.9890 1.9903 418.9824 419.3167 0.0501 -1.0000 -1.0000 0058584 1579489267.20 151.5028 60.0011 32.0000 1.9890 1.9903 418.8420 419.1763 0.0501 -1.0000 -1.0000 0058662 1579489267.30 151.5028 60.0011 32.0000 1.9897 1.9910 418.9254 419.2600 0.0501 -1.0000 -1.0000 0058849 1579489267.40 151.5028 60.0011 32.0000 1.9886 1.9899 418.9000 419.2346 0.0501 -1.0000 -1.0000 0058912 1579489267.50 151.5028 60.0011 32.0000 1.9888 1.9901 418.9225 419.2577 0.0502 -1.0000 -1.0000 0058974 1579489267.60 151.5028 60.0011 32.0000 1.9889 1.9902 418.9278 419.2628 0.0502 -1.0000 -1.0000 0059037 1579489267.70 151.4770 60.0011 32.0000 1.9889 1.9902 418.8873 419.2224 0.0502 -1.0000 -1.0000 0059115 1579489267.80 151.4770 60.0011 32.0000 1.9896 1.9909 418.9025 419.2374 0.0502 -1.0000 -1.0000 0059177 1579489267.90 151.4770 60.0011 32.0000 1.9893 1.9906 418.8124 419.1467 0.0500 -1.0000 -1.0000 0059849 1579489268.00 151.4770 60.0011 32.0000 1.9891 1.9904 418.7554 419.0901 0.0502 -1.0000 -1.0000 0059912 1579489268.10 151.4770 60.0011 32.0000 1.9893 1.9907 418.8159 419.1508 0.0502 -1.0000 -1.0000 0059974 1579489268.20 151.4853 60.0011 32.0000 1.9892 1.9905 418.9476 419.2820 0.0501 -1.0000 -1.0000 0100037 1579489268.30 151.5187 60.0011 32.0000 1.9894 1.9907 418.9068 419.2417 0.0502 -1.0000 -1.0000 0100115 1579489268.40 151.5187 60.0011 32.0000 1.9903 1.9916 418.9053 419.2402 0.0502 -1.0000 -1.0000 0100849 1579489268.50 151.5187 60.0011 32.0000 1.9895 1.9908 418.9225 419.2584 0.0504 -1.0000 -1.0000 0100912 1579489268.60 151.5187 60.0011 32.0000 1.9898 1.9911 418.9123 419.2474 0.0501 -1.0000 -1.0000 0100990 1579489268.70 151.5187 60.0011 32.0000 1.9888 1.9901 418.9274 419.2623 0.0501 -1.0000 -1.0000 0101052 1579489268.80 151.5187 60.0011 32.0000 1.9894 1.9907 418.8664 419.2005 0.0501 -1.0000 -1.0000 0101115 1579489268.90 151.5187 60.0011 32.0000 1.9896 1.9909 418.8921 419.2264 0.0500 -1.0000 -1.0000 0101193 1579489269.00 151.5187 60.0011 32.0000 1.9894 1.9907 418.8555 419.1904 0.0502 -1.0000 -1.0000 0101255 1579489269.10 151.5187 60.0011 32.0000 1.9890 1.9903 418.9404 419.2753 0.0501 -1.0000 -1.0000 0101318 1579489269.20 151.5187 60.0011 32.0000 1.9889 1.9902 418.9195 419.2541 0.0501 -1.0000 -1.0000 0101380 1579489269.30 151.5187 60.0011 32.0000 1.9894 1.9907 418.9126 419.2463 0.0500 -1.0000 -1.0000 0101443 1579489269.40 151.5424 60.0011 32.0000 1.9896 1.9909 418.8625 419.1969 0.0502 -1.0000 -1.0000 0101521 1579489269.50 151.5424 60.0011 32.0000 1.9897 1.9910 418.9018 419.2370 0.0502 -1.0000 -1.0000 0101584 1579489269.60 151.5424 60.0011 32.0000 1.9895 1.9908 418.8256 419.1609 0.0502 -1.0000 -1.0000 0101646 1579489269.70 151.5424 60.0011 32.0000 1.9893 1.9906 418.8441 419.1781 0.0501 -1.0000 -1.0000 0101724 1579489269.80 151.5424 60.0011 32.0000 1.9895 1.9908 418.8747 419.2094 0.0501 -1.0000 -1.0000 0101787 1579489269.90 151.5424 60.0011 32.0000 1.9901 1.9914 418.8141 419.1488 0.0501 -1.0000 -1.0000 0101849 1579489270.00 151.4939 60.0023 32.0000 1.9898 1.9911 418.9306 419.2638 0.0499 -1.0000 -1.0000 0101912 1579489270.10 151.4939 60.0023 32.0000 1.9899 1.9912 418.8551 419.1891 0.0501 -1.0000 -1.0000 0101974 1579489270.20 151.4939 60.0023 32.0000 1.9887 1.9900 418.9129 419.2473 0.0501 -1.0000 -1.0000 0102037 1579489270.30 151.4939 60.0023 32.0000 1.9890 1.9903 418.8269 419.1607 0.0501 -1.0000 -1.0000 0102115 1579489270.40 151.4939 60.0023 32.0000 1.9896 1.9909 418.8983 419.2337 0.0503 -1.0000 -1.0000 0102177 1579489270.50 151.4939 60.0023 32.0000 1.9895 1.9908 418.8774 419.2125 0.0502 -1.0000 -1.0000 0102240 1579489270.60 151.4939 60.0023 32.0000 1.9892 1.9905 418.9187 419.2547 0.0502 -1.0000 -1.0000 0102318 1579489270.70 151.4939 60.0023 32.0000 1.9898 1.9911 418.8603 419.1945 0.0500 -1.0000 -1.0000 0102412 1579489270.80 151.4939 60.0023 32.0000 1.9889 1.9902 418.9115 419.2451 0.0499 -1.0000 -1.0000 0102474 1579489270.90 151.4939 60.0023 32.0000 1.9883 1.9896 418.8374 419.1715 0.0500 -1.0000 -1.0000 0102834 1579489271.00 151.4939 60.0023 32.0000 1.9886 1.9899 418.8409 419.1748 0.0500 -1.0000 -1.0000 0102896 1579489271.10 151.4939 60.0023 32.0000 1.9894 1.9907 418.9365 419.2709 0.0501 -1.0000 -1.0000 0102959 1579489271.20 151.5148 60.0023 32.0000 1.9894 1.9907 418.8919 419.2269 0.0502 -1.0000 -1.0000 0103037 1579489271.30 151.5148 60.0023 32.0000 1.9894 1.9907 418.9268 419.2625 0.0502 -1.0000 -1.0000 0103100 1579489271.40 151.5148 60.0023 32.0000 1.9884 1.9898 418.9225 419.2567 0.0500 -1.0000 -1.0000 0103177 1579489271.50 151.5148 60.0023 32.0000 1.9891 1.9904 418.9297 419.2635 0.0500 -1.0000 -1.0000 0103240 1579489271.60 151.5148 60.0023 32.0000 1.9889 1.9902 418.8815 419.2159 0.0501 -1.0000 -1.0000 0103303 1579489271.70 151.5148 60.0023 32.0000 1.9897 1.9910 418.8154 419.1492 0.0500 -1.0000 -1.0000 0103381 1579489271.80 151.5148 60.0023 32.0000 1.9901 1.9914 418.8628 419.1970 0.0501 -1.0000 -1.0000 0103443 1579489271.90 151.5103 60.0023 32.0000 1.9894 1.9907 418.8360 419.1698 0.0500 -1.0000 -1.0000 0103615 1579489272.00 151.5103 60.0023 32.0000 1.9891 1.9904 418.8538 419.1881 0.0501 -1.0000 -1.0000 0103693 1579489272.10 151.5103 60.0023 32.0000 1.9884 1.9897 418.8728 419.2072 0.0501 -1.0000 -1.0000 0103755 1579489272.20 151.5103 60.0023 32.0000 1.9885 1.9898 418.7791 419.1130 0.0500 -1.0000 -1.0000 0103818 1579489272.30 151.5103 60.0023 32.0000 1.9892 1.9905 418.9385 419.2727 0.0501 -1.0000 -1.0000 0103896 1579489272.40 151.5103 60.0023 32.0000 1.9890 1.9903 418.9123 419.2473 0.0501 -1.0000 -1.0000 0103959 1579489272.50 151.5331 60.0023 32.0000 1.9890 1.9903 418.8620 419.1959 0.0499 -1.0000 -1.0000 0104130 1579489272.60 151.5331 60.0023 32.0000 1.9885 1.9898 418.8421 419.1764 0.0501 -1.0000 -1.0000 0104209 1579489272.70 151.5331 60.0023 32.0000 1.9893 1.9906 418.8818 419.2162 0.0501 -1.0000 -1.0000 0104271 1579489272.80 151.5331 60.0023 32.0000 1.9891 1.9904 418.8722 419.2068 0.0501 -1.0000 -1.0000 0104334 1579489272.90 151.5331 60.0023 32.0000 1.9894 1.9907 418.9125 419.2482 0.0502 -1.0000 -1.0000 0104396 1579489273.00 151.5331 60.0023 32.0000 1.9888 1.9901 418.9235 419.2579 0.0502 -1.0000 -1.0000 0104630 1579489273.10 151.5005 60.0023 32.0000 1.9891 1.9904 418.7370 419.0718 0.0501 -1.0000 -1.0000 0104693 1579489273.20 151.5005 60.0023 32.0000 1.9894 1.9907 418.7659 419.1003 0.0501 -1.0000 -1.0000 0104771 1579489273.30 151.5005 60.0023 32.0000 1.9887 1.9900 418.8347 419.1694 0.0501 -1.0000 -1.0000 0104834 1579489273.40 151.5005 60.0023 32.0000 1.9895 1.9908 418.8352 419.1699 0.0502 -1.0000 -1.0000 0104896 1579489273.50 151.5005 60.0023 32.0000 1.9887 1.9900 418.8684 419.2029 0.0501 -1.0000 -1.0000 0105130 1579489273.60 151.5054 60.0023 32.0000 1.9890 1.9903 418.8084 419.1431 0.0501 -1.0000 -1.0000 0105193 1579489273.70 151.5737 60.0023 32.0000 1.9891 1.9904 418.8066 419.1406 0.0500 -1.0000 -1.0000 0105255 1579489273.80 151.5737 60.0023 32.0000 1.9892 1.9905 418.8651 419.2001 0.0502 -1.0000 -1.0000 0105318 1579489273.90 151.5737 60.0023 32.0000 1.9886 1.9899 418.9338 419.2691 0.0501 -1.0000 -1.0000 0105381 1579489274.00 151.5737 60.0023 32.0000 1.9898 1.9911 418.9291 419.2638 0.0502 -1.0000 -1.0000 0105615 1579489274.10 151.5737 60.0023 32.0000 1.9898 1.9911 418.9169 419.2528 0.0502 -1.0000 -1.0000 0105677 1579489274.20 151.5566 60.0023 32.0000 1.9893 1.9906 418.8107 419.1449 0.0501 -1.0000 -1.0000 0105740 1579489274.30 151.5195 60.0023 32.0000 1.9894 1.9907 418.8037 419.1389 0.0502 -1.0000 -1.0000 0105818 1579489274.40 151.5195 60.0023 32.0000 1.9898 1.9911 418.8578 419.1923 0.0502 -1.0000 -1.0000 0105881 1579489274.50 151.5195 60.0023 32.0000 1.9895 1.9908 418.8464 419.1822 0.0503 -1.0000 -1.0000 0106365 1579489274.60 151.5195 60.0023 32.0000 1.9893 1.9906 418.8848 419.2206 0.0503 -1.0000 -1.0000 0106427 1579489274.70 151.5195 60.0023 32.0000 1.9895 1.9908 418.8342 419.1702 0.0503 -1.0000 -1.0000 0106490 1579489274.80 151.5176 60.0012 32.0000 1.9892 1.9905 418.8581 419.1932 0.0502 -1.0000 -1.0000 0106568 1579489274.90 151.5172 60.0010 32.0000 1.9887 1.9900 418.8337 419.1681 0.0501 -1.0000 -1.0000 0106630 1579489275.00 151.5172 60.0010 32.0000 1.9889 1.9902 418.7939 419.1294 0.0503 -1.0000 -1.0000 0106927 1579489275.10 151.5172 60.0010 32.0000 1.9889 1.9902 418.8994 419.2353 0.0503 -1.0000 -1.0000 0106990 1579489275.20 151.5172 60.0010 32.0000 1.9892 1.9905 418.8904 419.2256 0.0502 -1.0000 -1.0000 0107052 1579489275.30 151.5172 60.0010 32.0000 1.9895 1.9908 418.8635 419.1991 0.0502 -1.0000 -1.0000 0107115 1579489275.40 151.4951 60.0010 32.0000 1.9895 1.9908 418.8889 419.2232 0.0501 -1.0000 -1.0000 0107193 1579489275.50 151.4951 60.0010 32.0000 1.9889 1.9902 418.8835 419.2178 0.0501 -1.0000 -1.0000 0107365 1579489275.60 151.4951 60.0010 32.0000 1.9883 1.9896 418.7938 419.1293 0.0502 -1.0000 -1.0000 0107427 1579489275.70 151.4951 60.0010 32.0000 1.9880 1.9893 418.8011 419.1355 0.0502 -1.0000 -1.0000 0107505 1579489275.80 151.4951 60.0010 32.0000 1.9884 1.9897 418.7369 419.0707 0.0500 -1.0000 -1.0000 0107568 1579489275.90 151.4858 60.0010 32.0000 1.9884 1.9898 418.8596 419.1940 0.0501 -1.0000 -1.0000 0107630 1579489276.00 151.4853 60.0010 32.0000 1.9885 1.9898 418.8775 419.2116 0.0501 -1.0000 -1.0000 0107709 1579489276.10 151.4853 60.0010 32.0000 1.9888 1.9901 418.8933 419.2267 0.0499 -1.0000 -1.0000 0107771 1579489276.20 151.4853 60.0010 32.0000 1.9888 1.9901 418.8519 419.1881 0.0503 -1.0000 -1.0000 0107834 1579489276.30 151.4853 60.0010 32.0000 1.9889 1.9902 418.7724 419.1068 0.0501 -1.0000 -1.0000 0107896 1579489276.40 151.4853 60.0010 32.0000 1.9893 1.9906 418.8612 419.1964 0.0502 -1.0000 -1.0000 0107959 1579489276.50 151.4695 60.0010 32.0000 1.9892 1.9906 418.8611 419.1962 0.0502 -1.0000 -1.0000 0108146 1579489276.60 151.4695 60.0010 32.0000 1.9888 1.9901 418.8795 419.2151 0.0503 -1.0000 -1.0000 0108224 1579489276.70 151.4695 60.0010 32.0000 1.9888 1.9901 418.8902 419.2257 0.0502 -1.0000 -1.0000 0108287 1579489276.80 151.4695 60.0010 32.0000 1.9889 1.9902 418.8145 419.1502 0.0502 -1.0000 -1.0000 0108349 1579489276.90 151.4695 60.0010 32.0000 1.9886 1.9900 418.8393 419.1742 0.0502 -1.0000 -1.0000 0108412 1579489277.00 151.4695 60.0010 32.0000 1.9890 1.9903 418.7993 419.1326 0.0499 -1.0000 -1.0000 0108646 1579489277.10 151.4695 60.0010 32.0000 1.9891 1.9904 418.8429 419.1778 0.0502 -1.0000 -1.0000 0108709 1579489277.20 151.4580 60.0010 32.0000 1.9893 1.9906 418.8294 419.1640 0.0501 -1.0000 -1.0000 0108771 1579489277.30 151.4580 60.0010 32.0000 1.9886 1.9899 418.8296 419.1640 0.0501 -1.0000 -1.0000 0108834 1579489277.40 151.4580 60.0010 32.0000 1.9886 1.9900 418.8510 419.1855 0.0501 -1.0000 -1.0000 0108912 1579489277.50 151.4580 60.0010 32.0000 1.9888 1.9901 418.8559 419.1900 0.0500 -1.0000 -1.0000 0108974 1579489277.60 151.4580 60.0010 32.0000 1.9886 1.9900 418.8376 419.1718 0.0501 -1.0000 -1.0000 0109146 1579489277.70 151.4580 60.0010 32.0000 1.9890 1.9903 418.8889 419.2236 0.0501 -1.0000 -1.0000 0109224 1579489277.80 151.4519 60.0010 32.0000 1.9893 1.9906 418.8974 419.2318 0.0501 -1.0000 -1.0000 0109287 1579489277.90 151.4519 60.0010 32.0000 1.9887 1.9900 418.9051 419.2412 0.0502 -1.0000 -1.0000 0109350 1579489278.00 151.4519 60.0010 32.0000 1.9893 1.9906 418.8304 419.1648 0.0501 -1.0000 -1.0000 0109412 1579489278.10 151.4519 60.0010 32.0000 1.9894 1.9908 418.8066 419.1414 0.0502 -1.0000 -1.0000 0109943 1579489278.20 151.4519 60.0010 32.0000 1.9891 1.9904 418.8271 419.1622 0.0503 -1.0000 -1.0000 0110006 1579489278.30 151.4519 60.0010 32.0000 1.9896 1.9909 418.8571 419.1930 0.0503 -1.0000 -1.0000 0110084 1579489278.40 151.5279 60.0010 32.0000 1.9886 1.9899 418.8195 419.1547 0.0502 -1.0000 -1.0000 0110146 1579489278.50 151.5279 60.0010 32.0000 1.9894 1.9907 418.8576 419.1928 0.0502 -1.0000 -1.0000 0110209 1579489278.60 151.5279 60.0010 32.0000 1.9896 1.9909 418.8192 419.1543 0.0502 -1.0000 -1.0000 0110396 1579489278.70 151.5279 60.0010 32.0000 1.9882 1.9895 418.8700 419.2055 0.0502 -1.0000 -1.0000 0110459 1579489278.80 151.5279 60.0010 32.0000 1.9887 1.9900 418.8468 419.1820 0.0502 -1.0000 -1.0000 0110521 1579489278.90 151.5048 60.0010 32.0000 1.9879 1.9892 418.9184 419.2533 0.0502 -1.0000 -1.0000 0110599 1579489279.00 151.5048 60.0010 32.0000 1.9886 1.9899 418.8434 419.1782 0.0501 -1.0000 -1.0000 0110662 1579489279.10 151.5048 60.0010 32.0000 1.9889 1.9902 418.8062 419.1417 0.0502 -1.0000 -1.0000 0111349 1579489279.20 151.5048 60.0010 32.0000 1.9891 1.9904 418.8379 419.1730 0.0502 -1.0000 -1.0000 0111427 1579489279.30 151.5048 60.0010 32.0000 1.9889 1.9902 418.8686 419.2037 0.0502 -1.0000 -1.0000 0111490 1579489279.40 151.5050 60.0010 32.0000 1.9892 1.9905 418.9131 419.2489 0.0503 -1.0000 -1.0000 0111568 1579489279.50 151.5064 60.0010 32.0000 1.9884 1.9897 418.8763 419.2117 0.0502 -1.0000 -1.0000 0111631 1579489279.60 151.5064 60.0010 32.0000 1.9890 1.9903 418.8325 419.1678 0.0502 -1.0000 -1.0000 0111693 1579489279.70 151.5064 60.0010 32.0000 1.9886 1.9899 418.8494 419.1843 0.0502 -1.0000 -1.0000 0111756 1579489279.80 151.5064 60.0010 32.0000 1.9885 1.9898 418.8522 419.1872 0.0502 -1.0000 -1.0000 0111818 1579489279.90 151.5064 60.0010 32.0000 1.9887 1.9901 418.9031 419.2388 0.0503 -1.0000 -1.0000 0111881 1579489280.00 151.5003 59.9998 32.0000 1.9886 1.9900 418.8054 419.1394 0.0501 -1.0000 -1.0000 0111959 1579489280.10 151.5003 59.9998 32.0000 1.9891 1.9905 418.8974 419.2328 0.0501 -1.0000 -1.0000 0112099 1579489280.20 151.5003 59.9998 32.0000 1.9898 1.9911 418.8429 419.1779 0.0503 -1.0000 -1.0000 0112162 1579489280.30 151.5003 59.9998 32.0000 1.9892 1.9905 418.9267 419.2628 0.0503 -1.0000 -1.0000 0112224 1579489280.40 151.5003 59.9998 32.0000 1.9892 1.9905 418.8357 419.1717 0.0503 -1.0000 -1.0000 0112287 1579489280.50 151.5003 59.9998 32.0000 1.9886 1.9899 418.8282 419.1632 0.0502 -1.0000 -1.0000 0112349 1579489280.60 151.5003 59.9998 32.0000 1.9892 1.9905 418.8934 419.2285 0.0502 -1.0000 -1.0000 0112427 1579489280.70 151.4622 59.9998 32.0000 1.9889 1.9902 418.9077 419.2434 0.0503 -1.0000 -1.0000 0112490 1579489280.80 151.4622 59.9998 32.0000 1.9894 1.9907 418.8546 419.1908 0.0504 -1.0000 -1.0000 0112552 1579489280.90 151.4622 59.9998 32.0000 1.9894 1.9907 418.7808 419.1168 0.0503 -1.0000 -1.0000 0112631 1579489281.00 151.4622 59.9998 32.0000 1.9889 1.9902 418.8942 419.2286 0.0501 -1.0000 -1.0000 0112693 1579489281.10 151.4622 59.9998 32.0000 1.9894 1.9908 418.8497 419.1851 0.0502 -1.0000 -1.0000 0112896 1579489281.20 151.4622 59.9998 32.0000 1.9886 1.9900 418.9016 419.2375 0.0503 -1.0000 -1.0000 0112959 1579489281.30 151.4622 59.9998 32.0000 1.9892 1.9905 418.8422 419.1782 0.0504 -1.0000 -1.0000 0113021 1579489281.40 151.4622 59.9998 32.0000 1.9889 1.9902 418.8690 419.2048 0.0502 -1.0000 -1.0000 0113099 1579489281.50 151.4622 59.9998 32.0000 1.9886 1.9899 418.7780 419.1137 0.0503 -1.0000 -1.0000 0113162 1579489281.60 151.4622 59.9998 32.0000 1.9885 1.9898 418.7933 419.1292 0.0503 -1.0000 -1.0000 0113224 1579489281.70 151.4622 59.9998 32.0000 1.9889 1.9902 418.7774 419.1132 0.0503 -1.0000 -1.0000 0113630 1579489281.80 151.5422 59.9998 32.0000 1.9888 1.9901 418.8117 419.1466 0.0502 -1.0000 -1.0000 0113693 1579489281.90 151.5422 59.9998 32.0000 1.9898 1.9911 418.8672 419.2037 0.0504 -1.0000 -1.0000 0113755 1579489282.00 151.5422 59.9998 32.0000 1.9891 1.9904 418.8726 419.2080 0.0502 -1.0000 -1.0000 0113834 1579489282.10 151.5422 59.9998 32.0000 1.9890 1.9904 418.8219 419.1572 0.0503 -1.0000 -1.0000 0113896 1579489282.20 151.5422 59.9998 32.0000 1.9898 1.9911 418.8221 419.1584 0.0504 -1.0000 -1.0000 0113959 1579489282.30 151.5441 59.9998 32.0000 1.9894 1.9907 418.8600 419.1960 0.0503 -1.0000 -1.0000 0114021 1579489282.40 151.5557 59.9998 32.0000 1.9889 1.9903 418.9542 419.2903 0.0503 -1.0000 -1.0000 0114099 1579489282.50 151.5557 59.9998 32.0000 1.9897 1.9910 418.8137 419.1498 0.0504 -1.0000 -1.0000 0114146 1579489282.60 151.5557 59.9998 32.0000 1.9905 1.9918 418.8499 419.1856 0.0502 -1.0000 -1.0000 0114224 1579489282.70 151.5557 59.9998 32.0000 1.9893 1.9906 418.9120 419.2471 0.0502 -1.0000 -1.0000 0114365 1579489282.80 151.5557 59.9998 32.0000 1.9898 1.9911 418.8728 419.2082 0.0503 -1.0000 -1.0000 0114427 1579489282.90 151.5557 59.9998 32.0000 1.9890 1.9903 418.8660 419.2021 0.0504 -1.0000 -1.0000 0114490 1579489283.00 151.4924 59.9998 32.0000 1.9889 1.9902 418.8675 419.2024 0.0502 -1.0000 -1.0000 0114552 1579489283.10 151.4924 59.9998 32.0000 1.9884 1.9897 418.9162 419.2518 0.0503 -1.0000 -1.0000 0114615 1579489283.20 151.4924 59.9998 32.0000 1.9891 1.9904 418.8767 419.2131 0.0504 -1.0000 -1.0000 0114881 1579489283.30 151.4924 59.9998 32.0000 1.9891 1.9904 418.7911 419.1262 0.0502 -1.0000 -1.0000 0114943 1579489283.40 151.4924 59.9998 32.0000 1.9887 1.9900 418.9061 419.2412 0.0502 -1.0000 -1.0000 0115005 1579489283.50 151.4924 59.9998 32.0000 1.9894 1.9907 418.7970 419.1323 0.0502 -1.0000 -1.0000 0115068 1579489283.60 151.4924 59.9998 32.0000 1.9888 1.9901 418.7912 419.1268 0.0502 -1.0000 -1.0000 0115131 1579489283.70 151.4924 59.9998 32.0000 1.9892 1.9905 418.7691 419.1041 0.0503 -1.0000 -1.0000 0115646 1579489283.80 151.4924 59.9998 32.0000 1.9888 1.9901 418.8094 419.1444 0.0501 -1.0000 -1.0000 0115709 1579489283.90 151.4924 59.9998 32.0000 1.9890 1.9903 418.8214 419.1579 0.0503 -1.0000 -1.0000 0115771 1579489284.00 151.4924 59.9998 32.0000 1.9893 1.9906 418.8057 419.1409 0.0503 -1.0000 -1.0000 0115834 1579489284.10 151.4844 59.9998 32.0000 1.9886 1.9899 418.8400 419.1747 0.0501 -1.0000 -1.0000 0115896 1579489284.20 151.4844 59.9998 32.0000 1.9882 1.9895 418.8501 419.1864 0.0504 -1.0000 -1.0000 0116240 1579489284.30 151.4844 59.9998 32.0000 1.9879 1.9892 418.8126 419.1486 0.0503 -1.0000 -1.0000 0116318 1579489284.40 151.4844 59.9998 32.0000 1.9892 1.9905 418.9223 419.2569 0.0501 -1.0000 -1.0000 0116381 1579489284.50 151.4844 59.9998 32.0000 1.9887 1.9900 418.8965 419.2318 0.0501 -1.0000 -1.0000 0116443 1579489284.60 151.4844 59.9998 32.0000 1.9893 1.9906 418.8323 419.1664 0.0501 -1.0000 -1.0000 0116505 1579489284.70 151.5026 60.0011 32.0000 1.9893 1.9906 418.8776 419.2118 0.0501 -1.0000 -1.0000 0116631 1579489284.80 151.5026 60.0011 32.0000 1.9892 1.9905 418.9586 419.2936 0.0502 -1.0000 -1.0000 0116709 1579489284.90 151.5026 60.0011 32.0000 1.9897 1.9910 418.8539 419.1885 0.0501 -1.0000 -1.0000 0116771 1579489285.00 151.5026 60.0011 32.0000 1.9893 1.9906 418.8416 419.1768 0.0502 -1.0000 -1.0000 0116834 1579489285.10 151.5026 60.0011 32.0000 1.9888 1.9901 418.8634 419.1995 0.0503 -1.0000 -1.0000 0116896 1579489285.20 151.5044 60.0011 32.0000 1.9894 1.9907 418.8441 419.1787 0.0501 -1.0000 -1.0000 0116974 1579489285.30 151.5222 60.0011 32.0000 1.9896 1.9909 418.9072 419.2422 0.0502 -1.0000 -1.0000 0117037 1579489285.40 151.5222 60.0011 32.0000 1.9883 1.9897 418.8484 419.1844 0.0504 -1.0000 -1.0000 0117115 1579489285.50 151.5222 60.0011 32.0000 1.9893 1.9907 418.9488 419.2845 0.0502 -1.0000 -1.0000 0117177 1579489285.60 151.5222 60.0011 32.0000 1.9887 1.9900 418.9118 419.2465 0.0501 -1.0000 -1.0000 0117240 1579489285.70 151.5222 60.0011 32.0000 1.9893 1.9906 418.8087 419.1438 0.0502 -1.0000 -1.0000 0117381 1579489285.80 151.4834 60.0011 32.0000 1.9894 1.9907 418.8803 419.2157 0.0502 -1.0000 -1.0000 0117443 1579489285.90 151.4834 60.0011 32.0000 1.9886 1.9899 418.7918 419.1272 0.0503 -1.0000 -1.0000 0117505 1579489286.00 151.4834 60.0011 32.0000 1.9891 1.9904 418.7869 419.1226 0.0503 -1.0000 -1.0000 0117568 1579489286.10 151.4834 60.0011 32.0000 1.9893 1.9906 418.8498 419.1851 0.0502 -1.0000 -1.0000 0117631 1579489286.20 151.4834 60.0011 32.0000 1.9895 1.9908 418.9080 419.2442 0.0504 -1.0000 -1.0000 0117865 1579489286.30 151.4857 60.0011 32.0000 1.9895 1.9908 418.8468 419.1814 0.0501 -1.0000 -1.0000 0117943 1579489286.40 151.4882 60.0011 32.0000 1.9886 1.9899 418.8277 419.1628 0.0502 -1.0000 -1.0000 0118005 1579489286.50 151.4882 60.0011 32.0000 1.9892 1.9906 418.8337 419.1692 0.0502 -1.0000 -1.0000 0118068 1579489286.60 151.4882 60.0011 32.0000 1.9889 1.9902 418.8150 419.1499 0.0502 -1.0000 -1.0000 0118146 1579489286.70 151.4882 60.0011 32.0000 1.9890 1.9903 418.8807 419.2157 0.0502 -1.0000 -1.0000 0118881 1579489286.80 151.4882 60.0011 32.0000 1.9894 1.9907 418.8347 419.1690 0.0501 -1.0000 -1.0000 0118943 1579489286.90 151.4882 60.0011 32.0000 1.9893 1.9907 418.8580 419.1932 0.0503 -1.0000 -1.0000 0119021 1579489287.00 151.4929 60.0011 32.0000 1.9889 1.9902 418.8692 419.2054 0.0503 -1.0000 -1.0000 0119084 1579489287.10 151.5031 60.0011 32.0000 1.9887 1.9900 418.8825 419.2182 0.0503 -1.0000 -1.0000 0119146 1579489287.20 151.5031 60.0011 32.0000 1.9884 1.9897 418.8518 419.1865 0.0502 -1.0000 -1.0000 0119209 1579489287.30 151.5031 60.0011 32.0000 1.9895 1.9908 418.8063 419.1420 0.0503 -1.0000 -1.0000 0119271 1579489287.40 151.5031 60.0011 32.0000 1.9893 1.9906 418.8845 419.2199 0.0502 -1.0000 -1.0000 0119350 1579489287.50 151.5031 60.0011 32.0000 1.9894 1.9907 418.8503 419.1853 0.0502 -1.0000 -1.0000 0119412 1579489287.60 151.4765 60.0011 32.0000 1.9894 1.9907 418.8745 419.2101 0.0502 -1.0000 -1.0000 0119474 1579489287.70 151.4664 60.0011 32.0000 1.9894 1.9907 418.8573 419.1923 0.0502 -1.0000 -1.0000 0119553 1579489287.80 151.4664 60.0011 32.0000 1.9891 1.9904 418.8345 419.1705 0.0503 -1.0000 -1.0000 0120084 1579489287.90 151.4664 60.0011 32.0000 1.9894 1.9907 418.8260 419.1615 0.0502 -1.0000 -1.0000 0120146 1579489288.00 151.4664 60.0011 32.0000 1.9894 1.9907 418.9906 419.3256 0.0502 -1.0000 -1.0000 0120224 1579489288.10 151.4664 60.0011 32.0000 1.9892 1.9906 418.9416 419.2768 0.0501 -1.0000 -1.0000 0120287 1579489288.20 151.4867 60.0011 32.0000 1.9902 1.9915 418.8844 419.2190 0.0502 -1.0000 -1.0000 0120349 1579489288.30 151.4867 60.0011 32.0000 1.9898 1.9911 418.9339 419.2689 0.0502 -1.0000 -1.0000 0120427 1579489288.40 151.4867 60.0011 32.0000 1.9894 1.9907 418.8788 419.2151 0.0503 -1.0000 -1.0000 0120490 1579489288.50 151.4867 60.0011 32.0000 1.9898 1.9911 418.8911 419.2270 0.0503 -1.0000 -1.0000 0120552 1579489288.60 151.4867 60.0011 32.0000 1.9885 1.9898 418.8327 419.1678 0.0501 -1.0000 -1.0000 0120615 1579489288.70 151.4867 60.0011 32.0000 1.9886 1.9899 418.8917 419.2272 0.0503 -1.0000 -1.0000 0120709 1579489288.80 151.4867 60.0011 32.0000 1.9894 1.9907 418.9298 419.2653 0.0502 -1.0000 -1.0000 0120771 1579489288.90 151.4867 60.0011 32.0000 1.9889 1.9902 418.8998 419.2351 0.0502 -1.0000 -1.0000 0120834 1579489289.00 151.4867 60.0011 32.0000 1.9897 1.9910 418.8614 419.1959 0.0501 -1.0000 -1.0000 0120896 1579489289.10 151.4867 60.0011 32.0000 1.9887 1.9900 418.8926 419.2274 0.0502 -1.0000 -1.0000 0120959 1579489289.20 151.4867 60.0011 32.0000 1.9893 1.9906 418.7966 419.1325 0.0503 -1.0000 -1.0000 0121037 1579489289.30 151.4867 60.0011 32.0000 1.9889 1.9903 418.8885 419.2244 0.0503 -1.0000 -1.0000 0121099 1579489289.40 151.5218 60.0006 32.0000 1.9891 1.9904 418.9196 419.2552 0.0503 -1.0000 -1.0000 0121177 1579489289.50 151.5218 60.0006 32.0000 1.9892 1.9905 418.8751 419.2097 0.0502 -1.0000 -1.0000 0121240 1579489289.60 151.5218 60.0006 32.0000 1.9897 1.9910 418.8811 419.2169 0.0503 -1.0000 -1.0000 0121302 1579489289.70 151.5218 60.0006 32.0000 1.9891 1.9904 418.9608 419.2956 0.0501 -1.0000 -1.0000 0121381 1579489289.80 151.5218 60.0006 32.0000 1.9890 1.9903 418.9314 419.2661 0.0502 -1.0000 -1.0000 0121896 1579489289.90 151.5218 60.0006 32.0000 1.9886 1.9899 418.8955 419.2315 0.0503 -1.0000 -1.0000 0121959 1579489290.00 151.5218 60.0006 32.0000 1.9892 1.9905 418.8236 419.1599 0.0503 -1.0000 -1.0000 0122037 1579489290.10 151.5218 60.0006 32.0000 1.9896 1.9909 418.9471 419.2817 0.0502 -1.0000 -1.0000 0122100 1579489290.20 151.5218 60.0006 32.0000 1.9890 1.9903 418.9442 419.2802 0.0503 -1.0000 -1.0000 0122162 1579489290.30 151.5218 60.0006 32.0000 1.9893 1.9906 418.8208 419.1563 0.0503 -1.0000 -1.0000 0122240 1579489290.40 151.5218 60.0006 32.0000 1.9896 1.9909 418.9123 419.2479 0.0502 -1.0000 -1.0000 0122302 1579489290.50 151.5218 60.0006 32.0000 1.9888 1.9901 418.9193 419.2548 0.0503 -1.0000 -1.0000 0122365 1579489290.60 151.5211 60.0006 32.0000 1.9896 1.9909 418.9534 419.2888 0.0502 -1.0000 -1.0000 0122443 1579489290.70 151.5211 60.0006 32.0000 1.9893 1.9907 418.9047 419.2396 0.0502 -1.0000 -1.0000 0122490 1579489290.80 151.5211 60.0006 32.0000 1.9891 1.9904 418.9542 419.2892 0.0502 -1.0000 -1.0000 0122584 1579489290.90 151.5211 60.0006 32.0000 1.9891 1.9904 418.8576 419.1924 0.0502 -1.0000 -1.0000 0122662 1579489291.00 151.5211 60.0006 32.0000 1.9895 1.9908 418.9792 419.3144 0.0502 -1.0000 -1.0000 0122724 1579489291.10 151.5211 60.0006 32.0000 1.9893 1.9906 418.9978 419.3341 0.0504 -1.0000 -1.0000 0122787 1579489291.20 151.5224 60.0006 32.0000 1.9892 1.9905 418.9123 419.2482 0.0503 -1.0000 -1.0000 0122849 1579489291.30 151.5494 60.0006 32.0000 1.9889 1.9902 418.8388 419.1739 0.0503 -1.0000 -1.0000 0122912 1579489291.40 151.5494 60.0006 32.0000 1.9894 1.9907 418.8744 419.2092 0.0500 -1.0000 -1.0000 0122990 1579489291.50 151.5494 60.0006 32.0000 1.9890 1.9904 418.9118 419.2476 0.0503 -1.0000 -1.0000 0123052 1579489291.60 151.5494 60.0006 32.0000 1.9899 1.9912 418.9786 419.3140 0.0503 -1.0000 -1.0000 0123115 1579489291.70 151.5494 60.0006 32.0000 1.9896 1.9909 418.9781 419.3136 0.0502 -1.0000 -1.0000 0123193 1579489291.80 151.5494 60.0006 32.0000 1.9896 1.9909 418.9897 419.3248 0.0502 -1.0000 -1.0000 0123256 1579489291.90 151.5494 60.0006 32.0000 1.9892 1.9905 418.9026 419.2388 0.0503 -1.0000 -1.0000 0123631 1579489292.00 151.5494 60.0006 32.0000 1.9902 1.9915 418.9256 419.2610 0.0502 -1.0000 -1.0000 0123709 1579489292.10 151.5494 60.0006 32.0000 1.9896 1.9909 418.8199 419.1549 0.0502 -1.0000 -1.0000 0123771 1579489292.20 151.5494 60.0006 32.0000 1.9893 1.9906 418.9091 419.2447 0.0503 -1.0000 -1.0000 0123834 1579489292.30 151.5494 60.0006 32.0000 1.9901 1.9914 418.9240 419.2602 0.0503 -1.0000 -1.0000 0123912 1579489292.40 151.5494 60.0006 32.0000 1.9898 1.9912 418.9406 419.2763 0.0502 -1.0000 -1.0000 0124131 1579489292.50 151.5190 60.0006 32.0000 1.9897 1.9910 418.8802 419.2149 0.0501 -1.0000 -1.0000 0124193 1579489292.60 151.5190 60.0006 32.0000 1.9890 1.9903 418.8513 419.1867 0.0503 -1.0000 -1.0000 0124271 1579489292.70 151.5190 60.0006 32.0000 1.9891 1.9904 418.9350 419.2710 0.0503 -1.0000 -1.0000 0124334 1579489292.80 151.5190 60.0006 32.0000 1.9899 1.9912 418.9841 419.3202 0.0503 -1.0000 -1.0000 0124396 1579489292.90 151.5190 60.0006 32.0000 1.9886 1.9899 418.9067 419.2415 0.0501 -1.0000 -1.0000 0124631 1579489293.00 151.5190 60.0006 32.0000 1.9899 1.9912 418.9000 419.2352 0.0502 -1.0000 -1.0000 0124693 1579489293.10 151.5517 60.0006 32.0000 1.9889 1.9902 418.8423 419.1777 0.0502 -1.0000 -1.0000 0124755 1579489293.20 151.5517 60.0006 32.0000 1.9900 1.9913 418.9132 419.2490 0.0503 -1.0000 -1.0000 0124834 1579489293.30 151.5517 60.0006 32.0000 1.9891 1.9905 418.9293 419.2648 0.0502 -1.0000 -1.0000 0124896 1579489293.40 151.5517 60.0006 32.0000 1.9898 1.9911 418.9153 419.2508 0.0503 -1.0000 -1.0000 0125131 1579489293.50 151.5517 60.0006 32.0000 1.9886 1.9900 418.9280 419.2636 0.0503 -1.0000 -1.0000 0125193 1579489293.60 151.5545 60.0006 32.0000 1.9887 1.9900 418.9146 419.2503 0.0503 -1.0000 -1.0000 0125255 1579489293.70 151.5546 60.0006 32.0000 1.9894 1.9907 418.8926 419.2281 0.0502 -1.0000 -1.0000 0125334 1579489293.80 151.5546 60.0006 32.0000 1.9894 1.9907 418.9286 419.2638 0.0502 -1.0000 -1.0000 0125396 1579489293.90 151.5546 60.0006 32.0000 1.9894 1.9907 418.9166 419.2522 0.0503 -1.0000 -1.0000 0125881 1579489294.00 151.5546 60.0006 32.0000 1.9893 1.9906 418.9395 419.2751 0.0502 -1.0000 -1.0000 0125959 1579489294.10 151.5503 60.0006 32.0000 1.9891 1.9904 418.8795 419.2145 0.0502 -1.0000 -1.0000 0126021 1579489294.20 151.5366 60.0006 32.0000 1.9893 1.9906 418.8433 419.1784 0.0502 -1.0000 -1.0000 0126084 1579489294.30 151.5366 60.0006 32.0000 1.9887 1.9900 418.8021 419.1380 0.0503 -1.0000 -1.0000 0126146 1579489294.40 151.5366 60.0006 32.0000 1.9897 1.9910 418.8376 419.1730 0.0502 -1.0000 -1.0000 0126209 1579489294.50 151.5366 60.0006 32.0000 1.9898 1.9912 418.8665 419.2024 0.0503 -1.0000 -1.0000 0126396 1579489294.60 151.5366 60.0006 32.0000 1.9881 1.9894 418.8871 419.2231 0.0504 -1.0000 -1.0000 0126459 1579489294.70 151.5096 60.0009 32.0000 1.9889 1.9902 418.8108 419.1459 0.0502 -1.0000 -1.0000 0126521 1579489294.80 151.5096 60.0009 32.0000 1.9898 1.9911 418.8468 419.1826 0.0503 -1.0000 -1.0000 0126584 1579489294.90 151.5096 60.0009 32.0000 1.9891 1.9905 418.9436 419.2794 0.0502 -1.0000 -1.0000 0126662 1579489295.00 151.5096 60.0009 32.0000 1.9886 1.9900 418.8475 419.1825 0.0502 -1.0000 -1.0000 0126881 1579489295.10 151.5096 60.0009 32.0000 1.9891 1.9904 418.8836 419.2194 0.0504 -1.0000 -1.0000 0126943 1579489295.20 151.5096 60.0009 32.0000 1.9890 1.9904 418.9031 419.2400 0.0504 -1.0000 -1.0000 0127037 1579489295.30 151.5166 60.0009 32.0000 1.9890 1.9904 418.8821 419.2184 0.0504 -1.0000 -1.0000 0127099 1579489295.40 151.5228 60.0009 32.0000 1.9887 1.9900 418.8791 419.2148 0.0503 -1.0000 -1.0000 0127162 1579489295.50 151.5228 60.0009 32.0000 1.9891 1.9905 418.8797 419.2160 0.0504 -1.0000 -1.0000 0127224 1579489295.60 151.5228 60.0009 32.0000 1.9894 1.9907 418.9186 419.2545 0.0503 -1.0000 -1.0000 0127287 1579489295.70 151.5228 60.0009 32.0000 1.9892 1.9905 418.9090 419.2449 0.0503 -1.0000 -1.0000 0127365 1579489295.80 151.5228 60.0009 32.0000 1.9889 1.9903 418.8090 419.1448 0.0503 -1.0000 -1.0000 0127427 1579489295.90 151.5371 60.0009 32.0000 1.9887 1.9900 418.8443 419.1804 0.0504 -1.0000 -1.0000 0127490 1579489296.00 151.5371 60.0009 32.0000 1.9889 1.9902 418.8815 419.2177 0.0504 -1.0000 -1.0000 0127927 1579489296.10 151.5371 60.0009 32.0000 1.9893 1.9907 418.8304 419.1668 0.0503 -1.0000 -1.0000 0127990 1579489296.20 151.5371 60.0009 32.0000 1.9892 1.9905 418.8883 419.2243 0.0504 -1.0000 -1.0000 0128053 1579489296.30 151.5371 60.0009 32.0000 1.9889 1.9902 418.8692 419.2055 0.0504 -1.0000 -1.0000 0128131 1579489296.40 151.5123 60.0009 32.0000 1.9888 1.9901 418.8290 419.1645 0.0503 -1.0000 -1.0000 0128193 1579489296.50 151.5040 60.0009 32.0000 1.9891 1.9905 418.8112 419.1469 0.0503 -1.0000 -1.0000 0128381 1579489296.60 151.5040 60.0009 32.0000 1.9891 1.9904 418.8792 419.2152 0.0503 -1.0000 -1.0000 0128443 1579489296.70 151.5040 60.0009 32.0000 1.9893 1.9906 418.8860 419.2220 0.0503 -1.0000 -1.0000 0128505 1579489296.80 151.5040 60.0009 32.0000 1.9893 1.9906 418.8485 419.1832 0.0501 -1.0000 -1.0000 0128568 1579489296.90 151.5040 60.0009 32.0000 1.9886 1.9899 418.8782 419.2156 0.0505 -1.0000 -1.0000 0128646 1579489297.00 151.5313 60.0009 32.0000 1.9892 1.9905 418.8711 419.2066 0.0502 -1.0000 -1.0000 0128709 1579489297.10 151.5313 60.0009 32.0000 1.9885 1.9898 418.8816 419.2175 0.0503 -1.0000 -1.0000 0128771 1579489297.20 151.5313 60.0009 32.0000 1.9889 1.9902 418.8947 419.2300 0.0502 -1.0000 -1.0000 0128849 1579489297.30 151.5313 60.0009 32.0000 1.9889 1.9902 418.8114 419.1467 0.0502 -1.0000 -1.0000 0128912 1579489297.40 151.5313 60.0009 32.0000 1.9895 1.9908 418.9217 419.2572 0.0503 -1.0000 -1.0000 0128974 1579489297.50 151.5313 60.0009 32.0000 1.9893 1.9906 418.8514 419.1875 0.0503 -1.0000 -1.0000 0129115 1579489297.60 151.4613 60.0009 32.0000 1.9888 1.9901 418.8373 419.1724 0.0502 -1.0000 -1.0000 0129177 1579489297.70 151.4613 60.0009 32.0000 1.9888 1.9901 418.8465 419.1818 0.0503 -1.0000 -1.0000 0129240 1579489297.80 151.4613 60.0009 32.0000 1.9894 1.9907 418.7559 419.0909 0.0502 -1.0000 -1.0000 0129302 1579489297.90 151.4613 60.0009 32.0000 1.9887 1.9900 418.9024 419.2370 0.0502 -1.0000 -1.0000 0129365 1579489298.00 151.4613 60.0009 32.0000 1.9890 1.9903 418.8821 419.2176 0.0502 -1.0000 -1.0000 0129912 1579489298.10 151.4754 60.0009 32.0000 1.9890 1.9903 418.8710 419.2071 0.0504 -1.0000 -1.0000 0129974 1579489298.20 151.5350 60.0009 32.0000 1.9886 1.9899 418.8740 419.2102 0.0504 -1.0000 -1.0000 0130037 1579489298.30 151.5350 60.0009 32.0000 1.9885 1.9898 418.8668 419.2031 0.0504 -1.0000 -1.0000 0130099 1579489298.40 151.5350 60.0009 32.0000 1.9889 1.9902 418.8513 419.1870 0.0503 -1.0000 -1.0000 0130162 1579489298.50 151.5350 60.0009 32.0000 1.9896 1.9910 418.8663 419.2023 0.0504 -1.0000 -1.0000 0130224 1579489298.60 151.5350 60.0009 32.0000 1.9899 1.9912 418.9080 419.2449 0.0505 -1.0000 -1.0000 0130615 1579489298.70 151.5350 60.0009 32.0000 1.9888 1.9901 418.8313 419.1677 0.0504 -1.0000 -1.0000 0130677 1579489298.80 151.4574 60.0009 32.0000 1.9886 1.9899 418.8528 419.1883 0.0502 -1.0000 -1.0000 0130740 1579489298.90 151.4574 60.0009 32.0000 1.9892 1.9905 418.8340 419.1691 0.0502 -1.0000 -1.0000 0130818 1579489299.00 151.4574 60.0009 32.0000 1.9891 1.9905 418.8597 419.1964 0.0505 -1.0000 -1.0000 0130881 1579489299.10 151.4574 60.0009 32.0000 1.9893 1.9906 418.9032 419.2408 0.0505 -1.0000 -1.0000 0131099 1579489299.20 151.4574 60.0009 32.0000 1.9888 1.9902 418.8837 419.2196 0.0504 -1.0000 -1.0000 0131177 1579489299.30 151.4643 60.0009 32.0000 1.9888 1.9901 418.8617 419.1977 0.0504 -1.0000 -1.0000 0131240 1579489299.40 151.4717 60.0009 32.0000 1.9887 1.9900 418.9145 419.2517 0.0504 -1.0000 -1.0000 0131318 1579489299.50 151.4717 60.0009 32.0000 1.9891 1.9904 418.8049 419.1409 0.0504 -1.0000 -1.0000 0131381 1579489299.60 151.4717 60.0009 32.0000 1.9884 1.9897 418.8523 419.1884 0.0503 -1.0000 -1.0000 0131615 1579489299.70 151.4717 60.0009 32.0000 1.9891 1.9904 418.8824 419.2184 0.0503 -1.0000 -1.0000 0131677 1579489299.80 151.4717 60.0009 32.0000 1.9885 1.9898 418.8540 419.1898 0.0503 -1.0000 -1.0000 0131740 1579489299.90 151.5404 60.0010 32.0000 1.9889 1.9902 418.8871 419.2232 0.0504 -1.0000 -1.0000 0131803 1579489300.00 151.5404 60.0010 32.0000 1.9896 1.9909 418.8382 419.1739 0.0503 -1.0000 -1.0000 0131881 1579489300.10 151.5404 60.0010 32.0000 1.9891 1.9904 418.9072 419.2423 0.0501 -1.0000 -1.0000 0131943 1579489300.20 151.5404 60.0010 32.0000 1.9897 1.9910 419.0129 419.3479 0.0502 -1.0000 -1.0000 0132005 1579489300.30 151.5404 60.0010 32.0000 1.9893 1.9906 418.8992 419.2349 0.0503 -1.0000 -1.0000 0132084 1579489300.40 151.5404 60.0010 32.0000 1.9891 1.9904 418.9350 419.2708 0.0503 -1.0000 -1.0000 0132146 1579489300.50 151.5404 60.0010 32.0000 1.9891 1.9904 418.8424 419.1779 0.0503 -1.0000 -1.0000 0132209 1579489300.60 151.5179 60.0010 32.0000 1.9889 1.9902 418.8791 419.2156 0.0504 -1.0000 -1.0000 0132287 1579489300.70 151.4474 60.0010 32.0000 1.9887 1.9900 418.8716 419.2072 0.0503 -1.0000 -1.0000 0132349 1579489300.80 151.4474 60.0010 32.0000 1.9887 1.9900 418.8661 419.2012 0.0502 -1.0000 -1.0000 0132412 1579489300.90 151.4474 60.0010 32.0000 1.9887 1.9900 418.8656 419.2021 0.0503 -1.0000 -1.0000 0132490 1579489301.00 151.4474 60.0010 32.0000 1.9883 1.9896 418.8793 419.2146 0.0502 -1.0000 -1.0000 0132552 1579489301.10 151.4474 60.0010 32.0000 1.9895 1.9908 418.8273 419.1623 0.0501 -1.0000 -1.0000 0132615 1579489301.20 151.4944 60.0010 32.0000 1.9893 1.9907 418.8658 419.2023 0.0504 -1.0000 -1.0000 0132693 1579489301.30 151.4944 60.0010 32.0000 1.9899 1.9912 418.9147 419.2512 0.0504 -1.0000 -1.0000 0132755 1579489301.40 151.4944 60.0010 32.0000 1.9890 1.9903 418.8488 419.1846 0.0503 -1.0000 -1.0000 0132834 1579489301.50 151.4944 60.0010 32.0000 1.9885 1.9898 418.8305 419.1661 0.0502 -1.0000 -1.0000 0132896 1579489301.60 151.4944 60.0010 32.0000 1.9884 1.9898 418.8447 419.1793 0.0501 -1.0000 -1.0000 0133631 1579489301.70 151.4711 60.0010 32.0000 1.9887 1.9900 418.7944 419.1296 0.0503 -1.0000 -1.0000 0133709 1579489301.80 151.4638 60.0010 32.0000 1.9888 1.9901 418.9208 419.2559 0.0503 -1.0000 -1.0000 0133771 1579489301.90 151.4638 60.0010 32.0000 1.9893 1.9906 418.8938 419.2303 0.0503 -1.0000 -1.0000 0133834 1579489302.00 151.4638 60.0010 32.0000 1.9895 1.9908 418.8443 419.1797 0.0502 -1.0000 -1.0000 0133912 1579489302.10 151.4638 60.0010 32.0000 1.9893 1.9906 418.8722 419.2075 0.0502 -1.0000 -1.0000 0133974 1579489302.20 151.4638 60.0010 32.0000 1.9887 1.9900 418.7732 419.1085 0.0503 -1.0000 -1.0000 0134037 1579489302.30 151.4629 60.0010 32.0000 1.9887 1.9901 418.8780 419.2142 0.0503 -1.0000 -1.0000 0134100 1579489302.40 151.4629 60.0010 32.0000 1.9896 1.9909 418.8949 419.2300 0.0502 -1.0000 -1.0000 0134162 1579489302.50 151.4629 60.0010 32.0000 1.9886 1.9899 418.8284 419.1644 0.0503 -1.0000 -1.0000 0134224 1579489302.60 151.4629 60.0010 32.0000 1.9890 1.9903 418.8253 419.1599 0.0501 -1.0000 -1.0000 0134302 1579489302.70 151.4629 60.0010 32.0000 1.9886 1.9899 418.7987 419.1350 0.0503 -1.0000 -1.0000 0134365 1579489302.80 151.4629 60.0010 32.0000 1.9884 1.9897 418.7850 419.1201 0.0503 -1.0000 -1.0000 0134427 1579489302.90 151.4156 60.0010 32.0000 1.9883 1.9896 418.8505 419.1858 0.0502 -1.0000 -1.0000 0134505 1579489303.00 151.4156 60.0010 32.0000 1.9886 1.9899 418.9043 419.2405 0.0503 -1.0000 -1.0000 0134568 1579489303.10 151.4156 60.0010 32.0000 1.9886 1.9899 418.8313 419.1676 0.0504 -1.0000 -1.0000 0134631 1579489303.20 151.4156 60.0010 32.0000 1.9888 1.9901 418.9276 419.2640 0.0504 -1.0000 -1.0000 0134709 1579489303.30 151.4156 60.0010 32.0000 1.9882 1.9895 418.8528 419.1888 0.0503 -1.0000 -1.0000 0134771 1579489303.40 151.4258 60.0010 32.0000 1.9888 1.9901 418.8750 419.2104 0.0503 -1.0000 -1.0000 0134834 1579489303.50 151.4357 60.0010 32.0000 1.9888 1.9901 418.8342 419.1697 0.0502 -1.0000 -1.0000 0134896 1579489303.60 151.4357 60.0010 32.0000 1.9879 1.9892 418.8789 419.2141 0.0503 -1.0000 -1.0000 0134959 1579489303.70 151.4357 60.0010 32.0000 1.9883 1.9896 418.8870 419.2229 0.0503 -1.0000 -1.0000 0135146 1579489303.80 151.4357 60.0010 32.0000 1.9882 1.9895 418.8596 419.1946 0.0502 -1.0000 -1.0000 0135209 1579489303.90 151.4357 60.0010 32.0000 1.9883 1.9896 418.8280 419.1637 0.0503 -1.0000 -1.0000 0135271 1579489304.00 151.4659 60.0010 32.0000 1.9890 1.9904 418.8106 419.1461 0.0502 -1.0000 -1.0000 0135350 1579489304.10 151.4659 60.0010 32.0000 1.9888 1.9901 418.8521 419.1879 0.0503 -1.0000 -1.0000 0135412 1579489304.20 151.4659 60.0010 32.0000 1.9890 1.9904 418.8420 419.1776 0.0503 -1.0000 -1.0000 0135834 1579489304.30 151.4659 60.0010 32.0000 1.9891 1.9904 418.8246 419.1610 0.0504 -1.0000 -1.0000 0135912 1579489304.40 151.4659 60.0010 32.0000 1.9887 1.9900 418.9340 419.2695 0.0502 -1.0000 -1.0000 0135974 1579489304.50 151.4753 60.0010 32.0000 1.9892 1.9905 418.8506 419.1858 0.0502 -1.0000 -1.0000 0136037 1579489304.60 151.4922 60.0010 32.0000 1.9890 1.9903 418.9243 419.2599 0.0503 -1.0000 -1.0000 0136115 1579489304.70 151.4922 60.0010 32.0000 1.9887 1.9900 418.8683 419.2049 0.0504 -1.0000 -1.0000 0136443 1579489304.80 151.4922 60.0010 32.0000 1.9892 1.9905 418.8886 419.2242 0.0503 -1.0000 -1.0000 0136505 1579489304.90 151.4922 60.0010 32.0000 1.9893 1.9906 418.8077 419.1432 0.0503 -1.0000 -1.0000 0136568 1579489305.00 151.4922 60.0010 32.0000 1.9886 1.9900 418.8854 419.2217 0.0504 -1.0000 -1.0000 0136631 1579489305.10 151.5068 60.0003 32.0000 1.9891 1.9904 418.8912 419.2269 0.0503 -1.0000 -1.0000 0136693 1579489305.20 151.5068 60.0003 32.0000 1.9892 1.9905 418.9130 419.2483 0.0502 -1.0000 -1.0000 0136896 1579489305.30 151.5068 60.0003 32.0000 1.9892 1.9905 418.8915 419.2278 0.0504 -1.0000 -1.0000 0136959 1579489305.40 151.5068 60.0003 32.0000 1.9890 1.9903 418.8849 419.2212 0.0503 -1.0000 -1.0000 0137037 1579489305.50 151.5068 60.0003 32.0000 1.9890 1.9903 418.8655 419.2015 0.0503 -1.0000 -1.0000 0137099 1579489305.60 151.4917 60.0003 32.0000 1.9895 1.9908 418.7708 419.1061 0.0502 -1.0000 -1.0000 0137162 1579489305.70 151.4917 60.0003 32.0000 1.9896 1.9909 418.9056 419.2405 0.0502 -1.0000 -1.0000 0137224 1579489305.80 151.4917 60.0003 32.0000 1.9893 1.9906 418.8775 419.2129 0.0502 -1.0000 -1.0000 0137365 1579489305.90 151.4917 60.0003 32.0000 1.9891 1.9904 418.8769 419.2119 0.0502 -1.0000 -1.0000 0137427 1579489306.00 151.4917 60.0003 32.0000 1.9890 1.9903 418.8592 419.1943 0.0502 -1.0000 -1.0000 0137490 1579489306.10 151.4917 60.0003 32.0000 1.9897 1.9910 418.8274 419.1624 0.0502 -1.0000 -1.0000 0137568 1579489306.20 151.5479 60.0003 32.0000 1.9891 1.9904 418.8193 419.1534 0.0500 -1.0000 -1.0000 0137631 1579489306.30 151.5479 60.0003 32.0000 1.9890 1.9903 418.9568 419.2921 0.0502 -1.0000 -1.0000 0137865 1579489306.40 151.5479 60.0003 32.0000 1.9895 1.9908 418.8914 419.2266 0.0502 -1.0000 -1.0000 0137927 1579489306.50 151.5479 60.0003 32.0000 1.9893 1.9906 418.9056 419.2411 0.0502 -1.0000 -1.0000 0137990 1579489306.60 151.5479 60.0003 32.0000 1.9892 1.9905 418.8712 419.2067 0.0502 -1.0000 -1.0000 0138068 1579489306.70 151.5115 60.0003 32.0000 1.9891 1.9904 418.8365 419.1717 0.0503 -1.0000 -1.0000 0138131 1579489306.80 151.5095 60.0003 32.0000 1.9894 1.9907 418.8538 419.1901 0.0504 -1.0000 -1.0000 0138365 1579489306.90 151.5095 60.0003 32.0000 1.9899 1.9912 418.8612 419.1952 0.0501 -1.0000 -1.0000 0138427 1579489307.00 151.5095 60.0003 32.0000 1.9888 1.9901 418.8365 419.1718 0.0502 -1.0000 -1.0000 0138490 1579489307.10 151.5095 60.0003 32.0000 1.9891 1.9904 418.8290 419.1646 0.0503 -1.0000 -1.0000 0138568 1579489307.20 151.5095 60.0003 32.0000 1.9890 1.9903 418.8562 419.1904 0.0501 -1.0000 -1.0000 0138631 1579489307.30 151.4912 60.0003 32.0000 1.9887 1.9900 418.9837 419.3186 0.0501 -1.0000 -1.0000 0139115 1579489307.40 151.4846 60.0003 32.0000 1.9891 1.9904 418.9188 419.2534 0.0501 -1.0000 -1.0000 0139193 1579489307.50 151.4846 60.0003 32.0000 1.9887 1.9900 418.8834 419.2191 0.0502 -1.0000 -1.0000 0139255 1579489307.60 151.4846 60.0003 32.0000 1.9887 1.9900 418.8453 419.1793 0.0501 -1.0000 -1.0000 0139302 1579489307.70 151.4846 60.0003 32.0000 1.9887 1.9900 418.8555 419.1906 0.0502 -1.0000 -1.0000 0139381 1579489307.80 151.4846 60.0003 32.0000 1.9886 1.9899 418.8626 419.1972 0.0502 -1.0000 -1.0000 0139802 1579489307.90 151.4869 60.0003 32.0000 1.9885 1.9898 418.8728 419.2079 0.0501 -1.0000 -1.0000 0139865 1579489308.00 151.4869 60.0003 32.0000 1.9889 1.9902 418.8951 419.2300 0.0502 -1.0000 -1.0000 0139943 1579489308.10 151.4869 60.0003 32.0000 1.9898 1.9911 418.9007 419.2357 0.0502 -1.0000 -1.0000 0140005 1579489308.20 151.4869 60.0003 32.0000 1.9891 1.9904 418.7772 419.1122 0.0502 -1.0000 -1.0000 0140068 1579489308.30 151.4869 60.0003 32.0000 1.9887 1.9900 418.8568 419.1925 0.0503 -1.0000 -1.0000 0140146 1579489308.40 151.5123 60.0003 32.0000 1.9891 1.9904 418.8145 419.1483 0.0501 -1.0000 -1.0000 0140615 1579489308.50 151.5123 60.0003 32.0000 1.9888 1.9901 418.8308 419.1665 0.0503 -1.0000 -1.0000 0140677 1579489308.60 151.5123 60.0003 32.0000 1.9890 1.9904 418.9099 419.2442 0.0500 -1.0000 -1.0000 0140755 1579489308.70 151.5123 60.0003 32.0000 1.9892 1.9905 418.9181 419.2525 0.0501 -1.0000 -1.0000 0140818 1579489308.80 151.5123 60.0003 32.0000 1.9889 1.9902 418.8218 419.1567 0.0501 -1.0000 -1.0000 0140881 1579489308.90 151.5208 60.0003 32.0000 1.9887 1.9900 418.8551 419.1890 0.0500 -1.0000 -1.0000 0140959 1579489309.00 151.5303 60.0003 32.0000 1.9889 1.9902 418.8352 419.1687 0.0500 -1.0000 -1.0000 0141021 1579489309.10 151.5303 60.0003 32.0000 1.9893 1.9906 418.8996 419.2339 0.0500 -1.0000 -1.0000 0141084 1579489309.20 151.5303 60.0003 32.0000 1.9892 1.9905 418.9010 419.2345 0.0500 -1.0000 -1.0000 0141146 1579489309.30 151.5303 60.0003 32.0000 1.9889 1.9902 418.8398 419.1742 0.0501 -1.0000 -1.0000 0141209 1579489309.40 151.5303 60.0003 32.0000 1.9888 1.9901 418.8376 419.1716 0.0500 -1.0000 -1.0000 0141287 1579489309.50 151.4863 60.0003 32.0000 1.9889 1.9902 418.8859 419.2198 0.0500 -1.0000 -1.0000 0141365 1579489309.60 151.4863 60.0003 32.0000 1.9892 1.9905 418.8095 419.1437 0.0500 -1.0000 -1.0000 0141427 1579489309.70 151.4863 60.0003 32.0000 1.9886 1.9899 418.8885 419.2217 0.0499 -1.0000 -1.0000 0141490 1579489309.80 151.4863 60.0003 32.0000 1.9884 1.9897 418.8572 419.1908 0.0499 -1.0000 -1.0000 0141553 1579489309.90 151.4863 60.0003 32.0000 1.9890 1.9903 418.8952 419.2287 0.0501 -1.0000 -1.0000 0141615 1579489310.00 151.4991 60.0004 32.0000 1.9889 1.9902 418.8860 419.2202 0.0501 -1.0000 -1.0000 0141693 1579489310.10 151.5023 60.0005 32.0000 1.9886 1.9899 418.8609 419.1951 0.0501 -1.0000 -1.0000 0141755 1579489310.20 151.5023 60.0005 32.0000 1.9892 1.9905 418.9018 419.2357 0.0500 -1.0000 -1.0000 0141818 1579489310.30 151.5023 60.0005 32.0000 1.9900 1.9913 418.8934 419.2281 0.0501 -1.0000 -1.0000 0141896 1579489310.40 151.5023 60.0005 32.0000 1.9889 1.9902 418.8551 419.1899 0.0501 -1.0000 -1.0000 0142115 1579489310.50 151.5023 60.0005 32.0000 1.9891 1.9904 418.8610 419.1948 0.0500 -1.0000 -1.0000 0142178 1579489310.60 151.5023 60.0005 32.0000 1.9885 1.9898 418.9362 419.2702 0.0500 -1.0000 -1.0000 0142255 1579489310.70 151.5049 60.0005 32.0000 1.9892 1.9905 418.8649 419.1991 0.0500 -1.0000 -1.0000 0142318 1579489310.80 151.5292 60.0005 32.0000 1.9895 1.9908 418.8580 419.1930 0.0502 -1.0000 -1.0000 0142381 1579489310.90 151.5292 60.0005 32.0000 1.9892 1.9905 418.8802 419.2138 0.0500 -1.0000 -1.0000 0142443 1579489311.00 151.5292 60.0005 32.0000 1.9885 1.9898 418.8847 419.2184 0.0500 -1.0000 -1.0000 0142631 1579489311.10 151.5292 60.0005 32.0000 1.9890 1.9903 418.8979 419.2325 0.0501 -1.0000 -1.0000 0142693 1579489311.20 151.5292 60.0005 32.0000 1.9895 1.9908 418.9327 419.2660 0.0500 -1.0000 -1.0000 0142771 1579489311.30 151.5277 60.0005 32.0000 1.9892 1.9905 418.8769 419.2104 0.0499 -1.0000 -1.0000 0142834 1579489311.40 151.5277 60.0005 32.0000 1.9893 1.9906 418.8686 419.2023 0.0500 -1.0000 -1.0000 0142896 1579489311.50 151.5277 60.0005 32.0000 1.9891 1.9904 418.8306 419.1644 0.0500 -1.0000 -1.0000 0143724 1579489311.60 151.5277 60.0005 32.0000 1.9889 1.9902 418.7785 419.1114 0.0498 -1.0000 -1.0000 0143787 1579489311.70 151.5277 60.0005 32.0000 1.9891 1.9904 418.8892 419.2230 0.0500 -1.0000 -1.0000 0143865 1579489311.80 151.5277 60.0005 32.0000 1.9892 1.9905 418.8456 419.1789 0.0499 -1.0000 -1.0000 0143927 1579489311.90 151.4860 60.0005 32.0000 1.9890 1.9903 418.8673 419.2013 0.0501 -1.0000 -1.0000 0143990 1579489312.00 151.4860 60.0005 32.0000 1.9887 1.9900 418.9634 419.2977 0.0501 -1.0000 -1.0000 0144068 1579489312.10 151.4860 60.0005 32.0000 1.9890 1.9903 418.9175 419.2515 0.0500 -1.0000 -1.0000 0144131 1579489312.20 151.4860 60.0005 32.0000 1.9881 1.9894 418.8955 419.2296 0.0501 -1.0000 -1.0000 0144193 1579489312.30 151.4860 60.0005 32.0000 1.9889 1.9902 418.8670 419.1997 0.0499 -1.0000 -1.0000 0144255 1579489312.40 151.4938 60.0005 32.0000 1.9890 1.9903 418.9252 419.2584 0.0499 -1.0000 -1.0000 0144334 1579489312.50 151.4992 60.0005 32.0000 1.9889 1.9902 418.9289 419.2635 0.0501 -1.0000 -1.0000 0144396 1579489312.60 151.4992 60.0005 32.0000 1.9888 1.9901 418.8229 419.1568 0.0500 -1.0000 -1.0000 0144459 1579489312.70 151.4992 60.0005 32.0000 1.9891 1.9904 418.8420 419.1761 0.0501 -1.0000 -1.0000 0144521 1579489312.80 151.4992 60.0005 32.0000 1.9889 1.9902 418.8908 419.2247 0.0500 -1.0000 -1.0000 0144584 1579489312.90 151.4992 60.0005 32.0000 1.9890 1.9903 418.9170 419.2510 0.0500 -1.0000 -1.0000 0144662 1579489313.00 151.5081 60.0005 32.0000 1.9896 1.9909 418.9102 419.2442 0.0501 -1.0000 -1.0000 0144724 1579489313.10 151.5081 60.0005 32.0000 1.9888 1.9901 418.9226 419.2578 0.0503 -1.0000 -1.0000 0144787 1579489313.20 151.5081 60.0005 32.0000 1.9893 1.9906 418.8991 419.2320 0.0499 -1.0000 -1.0000 0144865 1579489313.30 151.5081 60.0005 32.0000 1.9889 1.9902 418.9036 419.2378 0.0500 -1.0000 -1.0000 0144927 1579489313.40 151.5081 60.0005 32.0000 1.9895 1.9908 418.9135 419.2467 0.0499 -1.0000 -1.0000 0144990 1579489313.50 151.5392 60.0005 32.0000 1.9893 1.9906 418.9294 419.2628 0.0499 -1.0000 -1.0000 0145115 1579489313.60 151.5392 60.0005 32.0000 1.9891 1.9904 418.9256 419.2582 0.0498 -1.0000 -1.0000 0145193 1579489313.70 151.5392 60.0005 32.0000 1.9896 1.9909 418.9193 419.2530 0.0500 -1.0000 -1.0000 0145255 1579489313.80 151.5392 60.0005 32.0000 1.9893 1.9906 418.8126 419.1462 0.0500 -1.0000 -1.0000 0145318 1579489313.90 151.5392 60.0005 32.0000 1.9901 1.9914 418.9231 419.2568 0.0499 -1.0000 -1.0000 0145381 1579489314.00 151.5392 60.0005 32.0000 1.9893 1.9906 418.8681 419.2019 0.0500 -1.0000 -1.0000 0145678 1579489314.10 151.5156 60.0005 32.0000 1.9888 1.9901 418.8926 419.2260 0.0499 -1.0000 -1.0000 0145724 1579489314.20 151.5156 60.0005 32.0000 1.9891 1.9904 418.9059 419.2392 0.0499 -1.0000 -1.0000 0145787 1579489314.30 151.5156 60.0005 32.0000 1.9891 1.9904 418.9235 419.2573 0.0500 -1.0000 -1.0000 0145865 1579489314.40 151.5156 60.0005 32.0000 1.9894 1.9907 418.9601 419.2944 0.0501 -1.0000 -1.0000 0145943 1579489314.50 151.5156 60.0005 32.0000 1.9888 1.9901 418.9274 419.2613 0.0500 -1.0000 -1.0000 0146005 1579489314.60 151.5156 60.0005 32.0000 1.9889 1.9902 418.9112 419.2445 0.0499 -1.0000 -1.0000 0146193 1579489314.70 151.5408 60.0002 32.0000 1.9890 1.9903 418.9525 419.2860 0.0499 -1.0000 -1.0000 0146255 1579489314.80 151.5408 60.0002 32.0000 1.9887 1.9900 418.9491 419.2822 0.0500 -1.0000 -1.0000 0146318 1579489314.90 151.5408 60.0002 32.0000 1.9897 1.9910 418.9117 419.2462 0.0501 -1.0000 -1.0000 0146396 1579489315.00 151.5408 60.0002 32.0000 1.9896 1.9909 418.9612 419.2951 0.0500 -1.0000 -1.0000 0146459 1579489315.10 151.5408 60.0002 32.0000 1.9887 1.9900 418.9420 419.2762 0.0500 -1.0000 -1.0000 0146677 1579489315.20 151.5078 60.0002 32.0000 1.9892 1.9905 418.9188 419.2525 0.0500 -1.0000 -1.0000 0146755 1579489315.30 151.5078 60.0002 32.0000 1.9887 1.9900 418.9051 419.2387 0.0500 -1.0000 -1.0000 0146818 1579489315.40 151.5078 60.0002 32.0000 1.9885 1.9898 418.9126 419.2476 0.0502 -1.0000 -1.0000 0146881 1579489315.50 151.5078 60.0002 32.0000 1.9891 1.9904 418.9542 419.2899 0.0503 -1.0000 -1.0000 0146943 1579489315.60 151.5078 60.0002 32.0000 1.9890 1.9903 418.8923 419.2265 0.0500 -1.0000 -1.0000 0147443 1579489315.70 151.5187 60.0002 32.0000 1.9892 1.9905 418.8545 419.1878 0.0499 -1.0000 -1.0000 0147505 1579489315.80 151.5445 60.0002 32.0000 1.9895 1.9909 418.9294 419.2622 0.0499 -1.0000 -1.0000 0147568 1579489315.90 151.5445 60.0002 32.0000 1.9898 1.9911 418.8780 419.2114 0.0500 -1.0000 -1.0000 0147631 1579489316.00 151.5445 60.0002 32.0000 1.9898 1.9911 418.8745 419.2084 0.0500 -1.0000 -1.0000 0147724 1579489316.10 151.5445 60.0002 32.0000 1.9895 1.9908 418.8864 419.2203 0.0500 -1.0000 -1.0000 0147896 1579489316.20 151.5445 60.0002 32.0000 1.9888 1.9901 418.8588 419.1934 0.0501 -1.0000 -1.0000 0147959 1579489316.30 151.5065 60.0002 32.0000 1.9894 1.9907 418.8770 419.2104 0.0500 -1.0000 -1.0000 0148021 1579489316.40 151.5065 60.0002 32.0000 1.9887 1.9900 418.8246 419.1586 0.0501 -1.0000 -1.0000 0148084 1579489316.50 151.5065 60.0002 32.0000 1.9891 1.9904 418.9289 419.2636 0.0501 -1.0000 -1.0000 0148146 1579489316.60 151.5065 60.0002 32.0000 1.9893 1.9906 418.8917 419.2263 0.0500 -1.0000 -1.0000 0148381 1579489316.70 151.5065 60.0002 32.0000 1.9889 1.9902 418.9042 419.2379 0.0501 -1.0000 -1.0000 0148443 1579489316.80 151.5065 60.0002 32.0000 1.9892 1.9905 418.9703 419.3046 0.0500 -1.0000 -1.0000 0148505 1579489316.90 151.5553 60.0002 32.0000 1.9893 1.9906 418.8945 419.2287 0.0500 -1.0000 -1.0000 0148584 1579489317.00 151.5553 60.0002 32.0000 1.9899 1.9912 418.9096 419.2428 0.0499 -1.0000 -1.0000 0148646 1579489317.10 151.5553 60.0002 32.0000 1.9900 1.9913 418.9188 419.2526 0.0500 -1.0000 -1.0000 0148927 1579489317.20 151.5553 60.0002 32.0000 1.9898 1.9911 418.9230 419.2575 0.0501 -1.0000 -1.0000 0149005 1579489317.30 151.5553 60.0002 32.0000 1.9892 1.9905 418.9099 419.2444 0.0501 -1.0000 -1.0000 0149068 1579489317.40 151.5553 60.0002 32.0000 1.9896 1.9909 418.8460 419.1810 0.0502 -1.0000 -1.0000 0149146 1579489317.50 151.5517 60.0002 32.0000 1.9898 1.9911 418.8712 419.2059 0.0501 -1.0000 -1.0000 0149209 1579489317.60 151.5139 60.0002 32.0000 1.9892 1.9905 418.8284 419.1617 0.0499 -1.0000 -1.0000 0149396 1579489317.70 151.5139 60.0002 32.0000 1.9893 1.9906 418.9207 419.2551 0.0501 -1.0000 -1.0000 0149474 1579489317.80 151.5139 60.0002 32.0000 1.9894 1.9907 418.8849 419.2188 0.0500 -1.0000 -1.0000 0149537 1579489317.90 151.5139 60.0002 32.0000 1.9891 1.9904 418.9012 419.2352 0.0501 -1.0000 -1.0000 0149600 1579489318.00 151.5139 60.0002 32.0000 1.9891 1.9904 418.9043 419.2381 0.0500 -1.0000 -1.0000 0149662 1579489318.10 151.5139 60.0002 32.0000 1.9895 1.9908 418.8972 419.2318 0.0501 -1.0000 -1.0000 0149724 1579489318.20 151.5231 60.0002 32.0000 1.9896 1.9909 418.9305 419.2643 0.0499 -1.0000 -1.0000 0150209 1579489318.30 151.5231 60.0002 32.0000 1.9899 1.9912 418.9767 419.3113 0.0501 -1.0000 -1.0000 0150287 1579489318.40 151.5231 60.0002 32.0000 1.9900 1.9913 418.9106 419.2446 0.0501 -1.0000 -1.0000 0150349 1579489318.50 151.5231 60.0002 32.0000 1.9897 1.9910 418.9153 419.2496 0.0501 -1.0000 -1.0000 0150412 1579489318.60 151.5231 60.0002 32.0000 1.9889 1.9902 418.9139 419.2481 0.0500 -1.0000 -1.0000 0150474 1579489318.70 151.5232 60.0002 32.0000 1.9893 1.9906 418.8778 419.2118 0.0501 -1.0000 -1.0000 0150537 1579489318.80 151.5232 60.0002 32.0000 1.9894 1.9907 418.8976 419.2325 0.0502 -1.0000 -1.0000 0150599 1579489318.90 151.5232 60.0002 32.0000 1.9890 1.9903 418.9072 419.2410 0.0500 -1.0000 -1.0000 0150677 1579489319.00 151.5232 60.0002 32.0000 1.9888 1.9901 418.8295 419.1644 0.0501 -1.0000 -1.0000 0150740 1579489319.10 151.5232 60.0002 32.0000 1.9891 1.9904 418.8629 419.1969 0.0501 -1.0000 -1.0000 0150802 1579489319.20 151.5228 60.0002 32.0000 1.9889 1.9902 418.8512 419.1858 0.0501 -1.0000 -1.0000 0151193 1579489319.30 151.5136 60.0002 32.0000 1.9898 1.9911 418.9694 419.3036 0.0501 -1.0000 -1.0000 0151255 1579489319.40 151.5136 60.0002 32.0000 1.9894 1.9907 418.9744 419.3086 0.0500 -1.0000 -1.0000 0151334 1579489319.50 151.5136 60.0002 32.0000 1.9894 1.9907 418.8934 419.2280 0.0501 -1.0000 -1.0000 0151396 1579489319.60 151.5136 60.0002 32.0000 1.9895 1.9908 418.8971 419.2319 0.0501 -1.0000 -1.0000 0151459 1579489319.70 151.5136 60.0002 32.0000 1.9900 1.9913 418.9167 419.2512 0.0501 -1.0000 -1.0000 0151521 1579489319.80 151.5144 59.9998 32.0000 1.9892 1.9905 418.9275 419.2617 0.0500 -1.0000 -1.0000 0151584 1579489319.90 151.5144 59.9998 32.0000 1.9896 1.9909 418.9690 419.3031 0.0501 -1.0000 -1.0000 0151646 1579489320.00 151.5144 59.9998 32.0000 1.9896 1.9909 418.9630 419.2973 0.0500 -1.0000 -1.0000 0151724 1579489320.10 151.5144 59.9998 32.0000 1.9892 1.9905 418.9516 419.2849 0.0499 -1.0000 -1.0000 0151787 1579489320.20 151.5144 59.9998 32.0000 1.9894 1.9907 418.8392 419.1735 0.0501 -1.0000 -1.0000 0151881 1579489320.30 151.5144 59.9998 32.0000 1.9893 1.9906 418.9687 419.3024 0.0499 -1.0000 -1.0000 0151959 1579489320.40 151.5144 59.9998 32.0000 1.9892 1.9905 418.9455 419.2792 0.0500 -1.0000 -1.0000 0152021 1579489320.50 151.4975 59.9998 32.0000 1.9895 1.9908 418.8136 419.1484 0.0502 -1.0000 -1.0000 0152084 1579489320.60 151.4975 59.9998 32.0000 1.9891 1.9904 418.9692 419.3039 0.0500 -1.0000 -1.0000 0152146 1579489320.70 151.4975 59.9998 32.0000 1.9893 1.9906 418.9693 419.3036 0.0501 -1.0000 -1.0000 0152396 1579489320.80 151.4975 59.9998 32.0000 1.9888 1.9901 418.8881 419.2223 0.0501 -1.0000 -1.0000 0152459 1579489320.90 151.4975 59.9998 32.0000 1.9889 1.9902 418.9302 419.2646 0.0501 -1.0000 -1.0000 0152521 1579489321.00 151.4975 59.9998 32.0000 1.9898 1.9911 418.8812 419.2152 0.0500 -1.0000 -1.0000 0152584 1579489321.10 151.5058 59.9998 32.0000 1.9892 1.9905 418.8223 419.1561 0.0500 -1.0000 -1.0000 0152677 1579489321.20 151.5058 59.9998 32.0000 1.9895 1.9908 418.9032 419.2381 0.0502 -1.0000 -1.0000 0152912 1579489321.30 151.5058 59.9998 32.0000 1.9900 1.9913 418.9206 419.2552 0.0501 -1.0000 -1.0000 0152974 1579489321.40 151.5058 59.9998 32.0000 1.9898 1.9911 418.8556 419.1895 0.0500 -1.0000 -1.0000 0153052 1579489321.50 151.5058 59.9998 32.0000 1.9887 1.9900 418.8811 419.2153 0.0501 -1.0000 -1.0000 0153115 1579489321.60 151.4999 59.9998 32.0000 1.9898 1.9911 418.9078 419.2423 0.0501 -1.0000 -1.0000 0153177 1579489321.70 151.4687 59.9998 32.0000 1.9896 1.9909 418.9264 419.2616 0.0502 -1.0000 -1.0000 0153505 1579489321.80 151.4687 59.9998 32.0000 1.9883 1.9897 418.8502 419.1849 0.0501 -1.0000 -1.0000 0153568 1579489321.90 151.4687 59.9998 32.0000 1.9892 1.9905 418.8247 419.1596 0.0502 -1.0000 -1.0000 0153631 1579489322.00 151.4687 59.9998 32.0000 1.9887 1.9901 418.8473 419.1815 0.0501 -1.0000 -1.0000 0153693 1579489322.10 151.4687 59.9998 32.0000 1.9894 1.9907 418.8981 419.2335 0.0502 -1.0000 -1.0000 0153755 1579489322.20 151.4948 59.9998 32.0000 1.9889 1.9902 418.9145 419.2498 0.0502 -1.0000 -1.0000 0154396 1579489322.30 151.4948 59.9998 32.0000 1.9892 1.9905 418.8661 419.2008 0.0501 -1.0000 -1.0000 0154459 1579489322.40 151.4948 59.9998 32.0000 1.9891 1.9904 418.9306 419.2638 0.0500 -1.0000 -1.0000 0154537 1579489322.50 151.4948 59.9998 32.0000 1.9895 1.9909 418.9015 419.2362 0.0502 -1.0000 -1.0000 0154599 1579489322.60 151.4948 59.9998 32.0000 1.9891 1.9905 418.8239 419.1587 0.0502 -1.0000 -1.0000 0154662 1579489322.70 151.4979 59.9998 32.0000 1.9888 1.9901 418.8453 419.1806 0.0502 -1.0000 -1.0000 0154724 1579489322.80 151.5042 59.9998 32.0000 1.9889 1.9902 418.8905 419.2256 0.0502 -1.0000 -1.0000 0154787 1579489322.90 151.5042 59.9998 32.0000 1.9892 1.9905 418.8824 419.2168 0.0501 -1.0000 -1.0000 0154865 1579489323.00 151.5042 59.9998 32.0000 1.9894 1.9907 418.9218 419.2566 0.0502 -1.0000 -1.0000 0154927 1579489323.10 151.5042 59.9998 32.0000 1.9890 1.9903 418.8768 419.2115 0.0501 -1.0000 -1.0000 0154990 1579489323.20 151.5042 59.9998 32.0000 1.9888 1.9901 418.8613 419.1970 0.0503 -1.0000 -1.0000 0155068 1579489323.30 151.4938 59.9998 32.0000 1.9891 1.9904 418.8640 419.1980 0.0500 -1.0000 -1.0000 0155131 1579489323.40 151.4938 59.9998 32.0000 1.9889 1.9902 418.8944 419.2288 0.0501 -1.0000 -1.0000 0155209 1579489323.50 151.4938 59.9998 32.0000 1.9889 1.9902 418.8578 419.1919 0.0500 -1.0000 -1.0000 0155271 1579489323.60 151.4938 59.9998 32.0000 1.9885 1.9898 418.8304 419.1646 0.0500 -1.0000 -1.0000 0155334 1579489323.70 151.4938 59.9998 32.0000 1.9889 1.9902 418.8792 419.2133 0.0501 -1.0000 -1.0000 0155396 1579489323.80 151.5107 59.9998 32.0000 1.9888 1.9901 418.8871 419.2216 0.0501 -1.0000 -1.0000 0155459 1579489323.90 151.5170 59.9998 32.0000 1.9879 1.9892 418.8845 419.2195 0.0502 -1.0000 -1.0000 0155521 1579489324.00 151.5304 59.9998 32.0000 1.9891 1.9904 418.8958 419.2305 0.0501 -1.0000 -1.0000 0155599 1579489324.10 151.5304 59.9998 32.0000 1.9892 1.9905 418.9033 419.2373 0.0500 -1.0000 -1.0000 0155662 1579489324.20 151.5304 59.9998 32.0000 1.9884 1.9897 418.8748 419.2084 0.0501 -1.0000 -1.0000 0155724 1579489324.30 151.5304 59.9998 32.0000 1.9886 1.9899 418.8451 419.1802 0.0502 -1.0000 -1.0000 0155802 1579489324.40 151.5304 59.9998 32.0000 1.9889 1.9902 418.8616 419.1966 0.0502 -1.0000 -1.0000 0155865 1579489324.50 151.5304 59.9998 32.0000 1.9890 1.9903 418.8832 419.2179 0.0501 -1.0000 -1.0000 0155927 1579489324.60 151.5304 59.9998 32.0000 1.9901 1.9914 418.9168 419.2516 0.0502 -1.0000 -1.0000 0156005 1579489324.70 151.5304 59.9998 32.0000 1.9893 1.9906 418.9272 419.2618 0.0501 -1.0000 -1.0000 0156053 1579489324.80 151.5304 59.9998 32.0000 1.9892 1.9905 418.8654 419.1995 0.0500 -1.0000 -1.0000 0156162 1579489324.90 151.5018 60.0000 32.0000 1.9891 1.9904 418.8833 419.2176 0.0501 -1.0000 -1.0000 0156224 1579489325.00 151.5000 60.0000 32.0000 1.9891 1.9904 418.8449 419.1792 0.0501 -1.0000 -1.0000 0156287 1579489325.10 151.5000 60.0000 32.0000 1.9894 1.9907 418.8349 419.1695 0.0501 -1.0000 -1.0000 0156349 1579489325.20 151.5000 60.0000 32.0000 1.9890 1.9903 418.8688 419.2037 0.0502 -1.0000 -1.0000 0156427 1579489325.30 151.5000 60.0000 32.0000 1.9887 1.9900 418.8661 419.2003 0.0501 -1.0000 -1.0000 0156490 1579489325.40 151.5000 60.0000 32.0000 1.9888 1.9901 418.9120 419.2475 0.0502 -1.0000 -1.0000 0157428 1579489325.50 151.5662 60.0000 32.0000 1.9889 1.9902 418.8139 419.1489 0.0503 -1.0000 -1.0000 0157490 1579489325.60 151.5662 60.0000 32.0000 1.9897 1.9910 418.8768 419.2134 0.0504 -1.0000 -1.0000 0157553 1579489325.70 151.5662 60.0000 32.0000 1.9887 1.9900 418.9605 419.2958 0.0502 -1.0000 -1.0000 0157615 1579489325.80 151.5662 60.0000 32.0000 1.9890 1.9903 418.9044 419.2398 0.0502 -1.0000 -1.0000 0157678 1579489325.90 151.5662 60.0000 32.0000 1.9895 1.9909 418.8932 419.2280 0.0501 -1.0000 -1.0000 0157740 1579489326.00 151.5662 60.0000 32.0000 1.9895 1.9908 418.8916 419.2259 0.0501 -1.0000 -1.0000 0157818 1579489326.10 151.6687 60.0000 32.0000 1.9896 1.9910 418.9076 419.2412 0.0499 -1.0000 -1.0000 0157881 1579489326.20 151.6687 60.0000 32.0000 1.9901 1.9914 418.8734 419.2087 0.0502 -1.0000 -1.0000 0157943 1579489326.30 151.6687 60.0000 32.0000 1.9902 1.9915 418.9201 419.2545 0.0500 -1.0000 -1.0000 0158021 1579489326.40 151.6687 60.0000 32.0000 1.9908 1.9921 418.9782 419.3121 0.0500 -1.0000 -1.0000 0158146 1579489326.50 151.6687 60.0000 32.0000 1.9906 1.9919 418.9934 419.3286 0.0501 -1.0000 -1.0000 0158224 1579489326.60 151.7926 60.0000 32.0000 1.9903 1.9916 419.0248 419.3592 0.0501 -1.0000 -1.0000 0158287 1579489326.70 151.7926 60.0000 32.0000 1.9914 1.9927 419.0159 419.3507 0.0501 -1.0000 -1.0000 0158349 1579489326.80 151.7621 60.0000 32.0000 1.9910 1.9923 418.9779 419.3123 0.0501 -1.0000 -1.0000 0158412 1579489326.90 151.7158 60.0000 32.0000 1.9904 1.9917 418.9867 419.3211 0.0501 -1.0000 -1.0000 0158709 1579489327.00 151.7158 60.0000 32.0000 1.9902 1.9915 419.0063 419.3417 0.0502 -1.0000 -1.0000 0158771 1579489327.10 151.7158 60.0000 32.0000 1.9903 1.9917 418.9058 419.2412 0.0502 -1.0000 -1.0000 0158834 1579489327.20 151.7158 60.0000 32.0000 1.9894 1.9907 418.9616 419.2962 0.0501 -1.0000 -1.0000 0158912 1579489327.30 151.7158 60.0000 32.0000 1.9904 1.9917 418.9837 419.3179 0.0500 -1.0000 -1.0000 0158959 1579489327.40 151.7158 60.0000 32.0000 1.9907 1.9920 418.9611 419.2972 0.0503 -1.0000 -1.0000 0159162 1579489327.50 151.7158 60.0000 32.0000 1.9900 1.9913 418.9160 419.2511 0.0501 -1.0000 -1.0000 0159224 1579489327.60 151.7158 60.0000 32.0000 1.9898 1.9911 418.9421 419.2768 0.0501 -1.0000 -1.0000 0159287 1579489327.70 151.5930 60.0000 32.0000 1.9891 1.9904 418.9136 419.2488 0.0502 -1.0000 -1.0000 0159350 1579489327.80 151.5930 60.0000 32.0000 1.9896 1.9909 418.8167 419.1513 0.0501 -1.0000 -1.0000 0159412 1579489327.90 151.5930 60.0000 32.0000 1.9899 1.9912 418.8808 419.2162 0.0502 -1.0000 -1.0000 0159646 1579489328.00 151.5930 60.0000 32.0000 1.9907 1.9920 418.8774 419.2116 0.0500 -1.0000 -1.0000 0159709 1579489328.10 151.5930 60.0000 32.0000 1.9895 1.9908 418.9301 419.2639 0.0500 -1.0000 -1.0000 0159771 1579489328.20 151.5930 60.0000 32.0000 1.9900 1.9913 418.9347 419.2693 0.0501 -1.0000 -1.0000 0159834 1579489328.30 151.5930 60.0000 32.0000 1.9894 1.9907 418.9072 419.2407 0.0499 -1.0000 -1.0000 0159912 1579489328.40 151.5508 60.0000 32.0000 1.9897 1.9910 418.9529 419.2866 0.0500 -1.0000 -1.0000 0159974 1579489328.50 151.5475 60.0000 32.0000 1.9894 1.9907 418.9475 419.2825 0.0501 -1.0000 -1.0000 0200037 1579489328.60 151.5475 60.0000 32.0000 1.9895 1.9908 418.8878 419.2225 0.0502 -1.0000 -1.0000 0200115 1579489328.70 151.5475 60.0000 32.0000 1.9899 1.9912 418.9350 419.2701 0.0501 -1.0000 -1.0000 0200177 1579489328.80 151.5475 60.0000 32.0000 1.9894 1.9907 418.9133 419.2484 0.0502 -1.0000 -1.0000 0200240 1579489328.90 151.5475 60.0000 32.0000 1.9897 1.9910 418.8449 419.1790 0.0500 -1.0000 -1.0000 0200302 1579489329.00 151.5032 60.0000 32.0000 1.9895 1.9908 418.8295 419.1638 0.0501 -1.0000 -1.0000 0200881 1579489329.10 151.5024 60.0000 32.0000 1.9894 1.9907 418.8976 419.2321 0.0501 -1.0000 -1.0000 0200943 1579489329.20 151.5024 60.0000 32.0000 1.9897 1.9910 418.8601 419.1943 0.0500 -1.0000 -1.0000 0201021 1579489329.30 151.5024 60.0000 32.0000 1.9894 1.9907 418.8478 419.1822 0.0502 -1.0000 -1.0000 0201084 1579489329.40 151.5024 60.0000 32.0000 1.9887 1.9900 418.9444 419.2785 0.0501 -1.0000 -1.0000 0201162 1579489329.50 151.5024 60.0000 32.0000 1.9897 1.9910 418.7798 419.1150 0.0503 -1.0000 -1.0000 0201224 1579489329.60 151.5121 60.0000 32.0000 1.9893 1.9907 418.8693 419.2054 0.0503 -1.0000 -1.0000 0201302 1579489329.70 151.5121 60.0000 32.0000 1.9890 1.9903 418.9286 419.2631 0.0501 -1.0000 -1.0000 0201365 1579489329.80 151.5121 60.0000 32.0000 1.9899 1.9912 418.8950 419.2296 0.0501 -1.0000 -1.0000 0201427 1579489329.90 151.5121 60.0000 32.0000 1.9891 1.9904 418.9171 419.2514 0.0500 -1.0000 -1.0000 0201490 1579489330.00 151.5121 60.0000 32.0000 1.9896 1.9909 418.8672 419.2024 0.0502 -1.0000 -1.0000 0201693 1579489330.10 151.5058 60.0001 32.0000 1.9890 1.9903 418.8448 419.1791 0.0501 -1.0000 -1.0000 0201740 1579489330.20 151.4890 60.0005 32.0000 1.9896 1.9909 418.8507 419.1848 0.0501 -1.0000 -1.0000 0201818 1579489330.30 151.4890 60.0005 32.0000 1.9897 1.9910 418.8729 419.2082 0.0502 -1.0000 -1.0000 0201881 1579489330.40 151.4890 60.0005 32.0000 1.9889 1.9903 418.8325 419.1673 0.0501 -1.0000 -1.0000 0201943 1579489330.50 151.4890 60.0005 32.0000 1.9893 1.9907 418.8694 419.2033 0.0500 -1.0000 -1.0000 0202224 1579489330.60 151.4890 60.0005 32.0000 1.9883 1.9896 418.8489 419.1842 0.0502 -1.0000 -1.0000 0202287 1579489330.70 151.4890 60.0005 32.0000 1.9891 1.9904 418.9174 419.2524 0.0502 -1.0000 -1.0000 0202349 1579489330.80 151.4832 60.0005 32.0000 1.9890 1.9903 418.8906 419.2266 0.0503 -1.0000 -1.0000 0202412 1579489330.90 151.4832 60.0005 32.0000 1.9892 1.9905 418.8548 419.1897 0.0502 -1.0000 -1.0000 0202490 1579489331.00 151.4832 60.0005 32.0000 1.9893 1.9906 418.9980 419.3332 0.0501 -1.0000 -1.0000 0202662 1579489331.10 151.4832 60.0005 32.0000 1.9886 1.9899 418.9483 419.2831 0.0502 -1.0000 -1.0000 0202724 1579489331.20 151.4832 60.0005 32.0000 1.9888 1.9901 418.8627 419.1968 0.0501 -1.0000 -1.0000 0202802 1579489331.30 151.4832 60.0005 32.0000 1.9888 1.9901 418.8565 419.1915 0.0502 -1.0000 -1.0000 0202865 1579489331.40 151.4800 60.0005 32.0000 1.9892 1.9905 418.9687 419.3031 0.0501 -1.0000 -1.0000 0202943 1579489331.50 151.4796 60.0005 32.0000 1.9889 1.9902 418.9035 419.2381 0.0502 -1.0000 -1.0000 0203599 1579489331.60 151.4796 60.0005 32.0000 1.9899 1.9912 418.8459 419.1815 0.0503 -1.0000 -1.0000 0203662 1579489331.70 151.4796 60.0005 32.0000 1.9891 1.9904 418.9292 419.2639 0.0501 -1.0000 -1.0000 0203740 1579489331.80 151.4796 60.0005 32.0000 1.9879 1.9892 418.8344 419.1692 0.0502 -1.0000 -1.0000 0203802 1579489331.90 151.4796 60.0005 32.0000 1.9890 1.9903 418.7957 419.1309 0.0502 -1.0000 -1.0000 0203865 1579489332.00 151.5026 60.0005 32.0000 1.9898 1.9911 418.8340 419.1686 0.0502 -1.0000 -1.0000 0203943 1579489332.10 151.5026 60.0005 32.0000 1.9894 1.9907 418.8460 419.1819 0.0503 -1.0000 -1.0000 0204005 1579489332.20 151.5026 60.0005 32.0000 1.9893 1.9906 418.8510 419.1861 0.0501 -1.0000 -1.0000 0204068 1579489332.30 151.5026 60.0005 32.0000 1.9904 1.9917 418.9313 419.2662 0.0502 -1.0000 -1.0000 0204146 1579489332.40 151.5026 60.0005 32.0000 1.9898 1.9911 418.9434 419.2787 0.0502 -1.0000 -1.0000 0204209 1579489332.50 151.5026 60.0005 32.0000 1.9894 1.9907 418.8949 419.2298 0.0501 -1.0000 -1.0000 0204271 1579489332.60 151.5013 60.0005 32.0000 1.9895 1.9908 418.8519 419.1868 0.0501 -1.0000 -1.0000 0204427 1579489332.70 151.5013 60.0005 32.0000 1.9893 1.9906 418.8534 419.1881 0.0502 -1.0000 -1.0000 0204490 1579489332.80 151.5021 60.0005 32.0000 1.9896 1.9909 418.8689 419.2046 0.0503 -1.0000 -1.0000 0204552 1579489332.90 151.5021 60.0005 32.0000 1.9897 1.9910 418.8759 419.2101 0.0501 -1.0000 -1.0000 0204631 1579489333.00 151.5021 60.0005 32.0000 1.9889 1.9902 418.9044 419.2391 0.0501 -1.0000 -1.0000 0204693 1579489333.10 151.5021 60.0005 32.0000 1.9895 1.9908 418.8386 419.1740 0.0503 -1.0000 -1.0000 0204881 1579489333.20 151.5019 60.0005 32.0000 1.9894 1.9907 418.8391 419.1747 0.0503 -1.0000 -1.0000 0204943 1579489333.30 151.5019 60.0005 32.0000 1.9890 1.9903 418.8629 419.1980 0.0501 -1.0000 -1.0000 0205005 1579489333.40 151.5019 60.0005 32.0000 1.9898 1.9911 418.9018 419.2362 0.0501 -1.0000 -1.0000 0205084 1579489333.50 151.5019 60.0005 32.0000 1.9893 1.9906 418.8698 419.2053 0.0502 -1.0000 -1.0000 0205146 1579489333.60 151.5019 60.0005 32.0000 1.9888 1.9901 418.9111 419.2458 0.0501 -1.0000 -1.0000 0205209 1579489333.70 151.4864 60.0005 32.0000 1.9894 1.9907 418.8532 419.1882 0.0502 -1.0000 -1.0000 0205287 1579489333.80 151.4864 60.0005 32.0000 1.9892 1.9905 418.8402 419.1743 0.0501 -1.0000 -1.0000 0205350 1579489333.90 151.4864 60.0005 32.0000 1.9891 1.9904 418.8365 419.1708 0.0501 -1.0000 -1.0000 0205412 1579489334.00 151.4864 60.0005 32.0000 1.9891 1.9904 418.8059 419.1405 0.0502 -1.0000 -1.0000 0205474 1579489334.10 151.4864 60.0005 32.0000 1.9886 1.9899 418.8744 419.2087 0.0501 -1.0000 -1.0000 0205709 1579489334.20 151.4864 60.0005 32.0000 1.9892 1.9905 418.8097 419.1453 0.0504 -1.0000 -1.0000 0205771 1579489334.30 151.4864 60.0005 32.0000 1.9898 1.9911 418.8019 419.1364 0.0500 -1.0000 -1.0000 0205850 1579489334.40 151.4833 60.0005 32.0000 1.9897 1.9910 418.8152 419.1492 0.0500 -1.0000 -1.0000 0205912 1579489334.50 151.4606 60.0005 32.0000 1.9888 1.9901 418.8846 419.2182 0.0500 -1.0000 -1.0000 0205974 1579489334.60 151.4606 60.0005 32.0000 1.9889 1.9903 418.8119 419.1459 0.0501 -1.0000 -1.0000 0206209 1579489334.70 151.4606 60.0005 32.0000 1.9884 1.9897 418.8613 419.1953 0.0500 -1.0000 -1.0000 0206271 1579489334.80 151.4606 60.0005 32.0000 1.9896 1.9909 418.8184 419.1523 0.0500 -1.0000 -1.0000 0206334 1579489334.90 151.4606 60.0005 32.0000 1.9887 1.9900 418.8449 419.1792 0.0501 -1.0000 -1.0000 0206412 1579489335.00 151.4925 60.0003 32.0000 1.9887 1.9900 418.7749 419.1101 0.0502 -1.0000 -1.0000 0206474 1579489335.10 151.4925 60.0003 32.0000 1.9885 1.9898 418.7686 419.1041 0.0503 -1.0000 -1.0000 0207099 1579489335.20 151.4925 60.0003 32.0000 1.9886 1.9899 418.7529 419.0876 0.0501 -1.0000 -1.0000 0207177 1579489335.30 151.4925 60.0003 32.0000 1.9892 1.9905 418.8070 419.1413 0.0501 -1.0000 -1.0000 0207240 1579489335.40 151.4925 60.0003 32.0000 1.9887 1.9900 418.8328 419.1670 0.0500 -1.0000 -1.0000 0207318 1579489335.50 151.4925 60.0003 32.0000 1.9897 1.9910 418.7815 419.1155 0.0501 -1.0000 -1.0000 0207381 1579489335.60 151.4949 60.0003 32.0000 1.9889 1.9902 418.8229 419.1562 0.0499 -1.0000 -1.0000 0207443 1579489335.70 151.4949 60.0003 32.0000 1.9891 1.9904 418.8367 419.1694 0.0499 -1.0000 -1.0000 0207521 1579489335.80 151.4949 60.0003 32.0000 1.9890 1.9903 418.7888 419.1220 0.0499 -1.0000 -1.0000 0207584 1579489335.90 151.4949 60.0003 32.0000 1.9891 1.9904 418.7891 419.1234 0.0501 -1.0000 -1.0000 0207646 1579489336.00 151.4949 60.0003 32.0000 1.9891 1.9905 418.7875 419.1214 0.0500 -1.0000 -1.0000 0207709 1579489336.10 151.4949 60.0003 32.0000 1.9891 1.9904 418.8110 419.1455 0.0501 -1.0000 -1.0000 0207771 1579489336.20 151.4917 60.0003 32.0000 1.9894 1.9907 418.8008 419.1342 0.0500 -1.0000 -1.0000 0207834 1579489336.30 151.4917 60.0003 32.0000 1.9890 1.9903 418.8496 419.1837 0.0501 -1.0000 -1.0000 0207912 1579489336.40 151.4917 60.0003 32.0000 1.9893 1.9906 418.8707 419.2049 0.0501 -1.0000 -1.0000 0207974 1579489336.50 151.4917 60.0003 32.0000 1.9893 1.9906 418.8336 419.1686 0.0501 -1.0000 -1.0000 0208037 1579489336.60 151.4992 60.0003 32.0000 1.9903 1.9916 418.8665 419.2015 0.0503 -1.0000 -1.0000 0208115 1579489336.70 151.5485 60.0003 32.0000 1.9893 1.9906 418.8850 419.2209 0.0503 -1.0000 -1.0000 0208178 1579489336.80 151.5485 60.0003 32.0000 1.9894 1.9907 418.7792 419.1139 0.0501 -1.0000 -1.0000 0208240 1579489336.90 151.5485 60.0003 32.0000 1.9887 1.9900 418.8507 419.1851 0.0501 -1.0000 -1.0000 0208302 1579489337.00 151.5485 60.0003 32.0000 1.9891 1.9904 418.8091 419.1435 0.0501 -1.0000 -1.0000 0208365 1579489337.10 151.5485 60.0003 32.0000 1.9892 1.9905 418.8658 419.1994 0.0500 -1.0000 -1.0000 0208427 1579489337.20 151.5409 60.0003 32.0000 1.9895 1.9909 418.8360 419.1709 0.0502 -1.0000 -1.0000 0209396 1579489337.30 151.4810 60.0003 32.0000 1.9896 1.9909 418.8707 419.2040 0.0499 -1.0000 -1.0000 0209459 1579489337.40 151.4810 60.0003 32.0000 1.9889 1.9902 418.8314 419.1650 0.0500 -1.0000 -1.0000 0209537 1579489337.50 151.4810 60.0003 32.0000 1.9886 1.9899 418.7893 419.1230 0.0500 -1.0000 -1.0000 0209599 1579489337.60 151.4810 60.0003 32.0000 1.9890 1.9903 418.8434 419.1777 0.0501 -1.0000 -1.0000 0209662 1579489337.70 151.4810 60.0003 32.0000 1.9887 1.9900 418.8213 419.1561 0.0502 -1.0000 -1.0000 0209740 1579489337.80 151.4810 60.0003 32.0000 1.9892 1.9905 418.8457 419.1798 0.0500 -1.0000 -1.0000 0209802 1579489337.90 151.5031 60.0003 32.0000 1.9894 1.9907 418.8981 419.2329 0.0502 -1.0000 -1.0000 0209865 1579489338.00 151.5031 60.0003 32.0000 1.9893 1.9906 418.8214 419.1569 0.0502 -1.0000 -1.0000 0209928 1579489338.10 151.5031 60.0003 32.0000 1.9885 1.9898 418.7813 419.1158 0.0501 -1.0000 -1.0000 0210131 1579489338.20 151.5031 60.0003 32.0000 1.9892 1.9905 418.8781 419.2127 0.0501 -1.0000 -1.0000 0210193 1579489338.30 151.5031 60.0003 32.0000 1.9893 1.9906 418.8809 419.2155 0.0501 -1.0000 -1.0000 0210271 1579489338.40 151.5075 60.0003 32.0000 1.9893 1.9907 418.8846 419.2194 0.0501 -1.0000 -1.0000 0210334 1579489338.50 151.5075 60.0003 32.0000 1.9889 1.9903 418.8896 419.2244 0.0501 -1.0000 -1.0000 0210412 1579489338.60 151.5075 60.0003 32.0000 1.9895 1.9908 418.8780 419.2125 0.0502 -1.0000 -1.0000 0210474 1579489338.70 151.5075 60.0003 32.0000 1.9892 1.9905 418.8858 419.2208 0.0502 -1.0000 -1.0000 0210646 1579489338.80 151.5075 60.0003 32.0000 1.9889 1.9902 418.8529 419.1871 0.0501 -1.0000 -1.0000 0210709 1579489338.90 151.5075 60.0003 32.0000 1.9891 1.9904 418.8283 419.1625 0.0500 -1.0000 -1.0000 0210787 1579489339.00 151.5075 60.0003 32.0000 1.9894 1.9907 418.8427 419.1772 0.0501 -1.0000 -1.0000 0210849 1579489339.10 151.5075 60.0003 32.0000 1.9901 1.9914 418.8366 419.1702 0.0500 -1.0000 -1.0000 0210912 1579489339.20 151.5075 60.0003 32.0000 1.9893 1.9906 418.8346 419.1691 0.0501 -1.0000 -1.0000 0210990 1579489339.30 151.5075 60.0003 32.0000 1.9892 1.9905 418.9111 419.2452 0.0501 -1.0000 -1.0000 0211052 1579489339.40 151.5075 60.0003 32.0000 1.9893 1.9907 418.8219 419.1559 0.0499 -1.0000 -1.0000 0211115 1579489339.50 151.5075 60.0003 32.0000 1.9898 1.9911 418.8179 419.1524 0.0502 -1.0000 -1.0000 0211177 1579489339.60 151.5477 59.9992 32.0000 1.9894 1.9907 418.8608 419.1955 0.0500 -1.0000 -1.0000 0211240 1579489339.70 151.5477 59.9992 32.0000 1.9890 1.9903 418.8814 419.2150 0.0501 -1.0000 -1.0000 0211443 1579489339.80 151.5477 59.9992 32.0000 1.9901 1.9914 418.8325 419.1674 0.0502 -1.0000 -1.0000 0211505 1579489339.90 151.5477 59.9992 32.0000 1.9893 1.9906 418.7919 419.1258 0.0500 -1.0000 -1.0000 0211568 1579489340.00 151.5477 59.9992 32.0000 1.9897 1.9910 418.8403 419.1749 0.0501 -1.0000 -1.0000 0211631 1579489340.10 151.5477 59.9992 32.0000 1.9899 1.9912 418.8305 419.1652 0.0501 -1.0000 -1.0000 0211693 1579489340.20 151.5477 59.9992 32.0000 1.9899 1.9912 418.8221 419.1562 0.0501 -1.0000 -1.0000 0211928 1579489340.30 151.5477 59.9992 32.0000 1.9899 1.9912 418.8429 419.1768 0.0501 -1.0000 -1.0000 0212005 1579489340.40 151.5073 59.9992 32.0000 1.9894 1.9907 418.9238 419.2585 0.0501 -1.0000 -1.0000 0212068 1579489340.50 151.5073 59.9992 32.0000 1.9894 1.9907 418.7655 419.0997 0.0501 -1.0000 -1.0000 0212131 1579489340.60 151.5073 59.9992 32.0000 1.9889 1.9902 418.7861 419.1205 0.0501 -1.0000 -1.0000 0212209 1579489340.70 151.5073 59.9992 32.0000 1.9892 1.9905 418.8635 419.1974 0.0500 -1.0000 -1.0000 0212443 1579489340.80 151.5073 59.9992 32.0000 1.9892 1.9906 418.8368 419.1714 0.0501 -1.0000 -1.0000 0212505 1579489340.90 151.5073 59.9992 32.0000 1.9891 1.9904 418.8690 419.2027 0.0500 -1.0000 -1.0000 0212584 1579489341.00 151.5224 59.9992 32.0000 1.9895 1.9908 418.7899 419.1242 0.0501 -1.0000 -1.0000 0212646 1579489341.10 151.5224 59.9992 32.0000 1.9886 1.9899 418.8518 419.1861 0.0501 -1.0000 -1.0000 0212709 1579489341.20 151.5224 59.9992 32.0000 1.9891 1.9904 418.8775 419.2116 0.0500 -1.0000 -1.0000 0212787 1579489341.30 151.5224 59.9992 32.0000 1.9892 1.9905 418.8593 419.1936 0.0501 -1.0000 -1.0000 0212959 1579489341.40 151.5224 59.9992 32.0000 1.9897 1.9910 418.9078 419.2411 0.0500 -1.0000 -1.0000 0213021 1579489341.50 151.5224 59.9992 32.0000 1.9898 1.9911 418.8583 419.1928 0.0502 -1.0000 -1.0000 0213084 1579489341.60 151.5462 59.9992 32.0000 1.9892 1.9905 418.8958 419.2294 0.0500 -1.0000 -1.0000 0213146 1579489341.70 151.5462 59.9992 32.0000 1.9897 1.9910 418.8437 419.1779 0.0501 -1.0000 -1.0000 0213224 1579489341.80 151.5462 59.9992 32.0000 1.9897 1.9910 418.9123 419.2470 0.0501 -1.0000 -1.0000 0213678 1579489341.90 151.5462 59.9992 32.0000 1.9900 1.9913 418.8311 419.1648 0.0500 -1.0000 -1.0000 0213740 1579489342.00 151.5462 59.9992 32.0000 1.9891 1.9904 418.8330 419.1679 0.0501 -1.0000 -1.0000 0213818 1579489342.10 151.5166 59.9992 32.0000 1.9891 1.9904 418.8050 419.1395 0.0501 -1.0000 -1.0000 0213881 1579489342.20 151.4964 59.9992 32.0000 1.9886 1.9899 418.7811 419.1149 0.0500 -1.0000 -1.0000 0213943 1579489342.30 151.4964 59.9992 32.0000 1.9892 1.9905 418.9317 419.2661 0.0501 -1.0000 -1.0000 0214178 1579489342.40 151.4964 59.9992 32.0000 1.9892 1.9905 418.9608 419.2950 0.0501 -1.0000 -1.0000 0214240 1579489342.50 151.4964 59.9992 32.0000 1.9895 1.9908 418.8017 419.1364 0.0502 -1.0000 -1.0000 0214302 1579489342.60 151.4964 59.9992 32.0000 1.9892 1.9905 418.8318 419.1669 0.0501 -1.0000 -1.0000 0214381 1579489342.70 151.4897 59.9992 32.0000 1.9894 1.9907 418.9015 419.2362 0.0502 -1.0000 -1.0000 0214443 1579489342.80 151.4897 59.9992 32.0000 1.9900 1.9913 418.8147 419.1476 0.0499 -1.0000 -1.0000 0214662 1579489342.90 151.4897 59.9992 32.0000 1.9893 1.9906 418.8435 419.1775 0.0501 -1.0000 -1.0000 0214740 1579489343.00 151.4897 59.9992 32.0000 1.9891 1.9904 418.8475 419.1821 0.0501 -1.0000 -1.0000 0214802 1579489343.10 151.4897 59.9992 32.0000 1.9888 1.9901 418.8368 419.1689 0.0499 -1.0000 -1.0000 0214865 1579489343.20 151.5038 59.9992 32.0000 1.9888 1.9901 418.8039 419.1379 0.0500 -1.0000 -1.0000 0214927 1579489343.30 151.5096 59.9992 32.0000 1.9883 1.9896 418.8228 419.1570 0.0501 -1.0000 -1.0000 0215162 1579489343.40 151.5096 59.9992 32.0000 1.9888 1.9902 418.9262 419.2607 0.0501 -1.0000 -1.0000 0215240 1579489343.50 151.5096 59.9992 32.0000 1.9894 1.9907 418.8853 419.2196 0.0501 -1.0000 -1.0000 0215302 1579489343.60 151.5096 59.9992 32.0000 1.9894 1.9907 418.8482 419.1826 0.0501 -1.0000 -1.0000 0215365 1579489343.70 151.5096 59.9992 32.0000 1.9894 1.9907 418.8465 419.1807 0.0501 -1.0000 -1.0000 0215443 1579489343.80 151.5021 59.9992 32.0000 1.9893 1.9906 418.8202 419.1545 0.0501 -1.0000 -1.0000 0215662 1579489343.90 151.5021 59.9992 32.0000 1.9894 1.9907 418.8678 419.2020 0.0500 -1.0000 -1.0000 0215724 1579489344.00 151.5021 59.9992 32.0000 1.9893 1.9906 418.9013 419.2362 0.0502 -1.0000 -1.0000 0215802 1579489344.10 151.5021 59.9992 32.0000 1.9898 1.9911 418.8506 419.1844 0.0500 -1.0000 -1.0000 0215865 1579489344.20 151.5021 59.9992 32.0000 1.9894 1.9908 418.8499 419.1848 0.0503 -1.0000 -1.0000 0215928 1579489344.30 151.5115 59.9992 32.0000 1.9891 1.9904 418.9118 419.2459 0.0500 -1.0000 -1.0000 0216162 1579489344.40 151.5115 59.9992 32.0000 1.9888 1.9901 418.8453 419.1795 0.0501 -1.0000 -1.0000 0216224 1579489344.50 151.5115 59.9992 32.0000 1.9887 1.9901 418.8581 419.1927 0.0501 -1.0000 -1.0000 0216287 1579489344.60 151.5115 59.9992 32.0000 1.9896 1.9909 418.8958 419.2307 0.0502 -1.0000 -1.0000 0216365 1579489344.70 151.5115 59.9992 32.0000 1.9898 1.9912 418.8613 419.1961 0.0501 -1.0000 -1.0000 0216427 1579489344.80 151.5001 59.9992 32.0000 1.9891 1.9904 418.9071 419.2415 0.0501 -1.0000 -1.0000 0216490 1579489344.90 151.4519 59.9992 32.0000 1.9888 1.9902 418.8699 419.2038 0.0500 -1.0000 -1.0000 0216568 1579489345.00 151.4519 59.9992 32.0000 1.9889 1.9902 418.8197 419.1549 0.0501 -1.0000 -1.0000 0216631 1579489345.10 151.4519 59.9992 32.0000 1.9889 1.9902 418.8355 419.1696 0.0501 -1.0000 -1.0000 0216693 1579489345.20 151.4519 59.9992 32.0000 1.9885 1.9898 418.8523 419.1860 0.0500 -1.0000 -1.0000 0216755 1579489345.30 151.4519 59.9992 32.0000 1.9887 1.9900 418.8732 419.2074 0.0500 -1.0000 -1.0000 0216818 1579489345.40 151.4968 59.9992 32.0000 1.9890 1.9903 418.8694 419.2037 0.0501 -1.0000 -1.0000 0217177 1579489345.50 151.5105 59.9992 32.0000 1.9890 1.9903 418.8366 419.1716 0.0502 -1.0000 -1.0000 0217240 1579489345.60 151.5105 59.9992 32.0000 1.9887 1.9900 418.8519 419.1852 0.0500 -1.0000 -1.0000 0217302 1579489345.70 151.5105 59.9992 32.0000 1.9894 1.9907 418.7838 419.1184 0.0501 -1.0000 -1.0000 0217381 1579489345.80 151.5105 59.9992 32.0000 1.9890 1.9903 418.9330 419.2670 0.0500 -1.0000 -1.0000 0217443 1579489345.90 151.5105 59.9992 32.0000 1.9889 1.9902 418.8720 419.2055 0.0499 -1.0000 -1.0000 0217505 1579489346.00 151.5116 59.9992 32.0000 1.9884 1.9897 418.8132 419.1475 0.0502 -1.0000 -1.0000 0217584 1579489346.10 151.5174 59.9992 32.0000 1.9885 1.9898 418.8900 419.2244 0.0500 -1.0000 -1.0000 0217646 1579489346.20 151.5174 59.9992 32.0000 1.9889 1.9902 418.8546 419.1890 0.0501 -1.0000 -1.0000 0217709 1579489346.30 151.5174 59.9992 32.0000 1.9893 1.9906 418.8850 419.2189 0.0500 -1.0000 -1.0000 0217771 1579489346.40 151.5174 59.9992 32.0000 1.9894 1.9907 418.8782 419.2122 0.0500 -1.0000 -1.0000 0217943 1579489346.50 151.5174 59.9992 32.0000 1.9891 1.9904 418.8091 419.1429 0.0500 -1.0000 -1.0000 0218005 1579489346.60 151.4953 59.9992 32.0000 1.9888 1.9901 418.8913 419.2255 0.0500 -1.0000 -1.0000 0218084 1579489346.70 151.4953 59.9992 32.0000 1.9883 1.9896 418.8655 419.2005 0.0503 -1.0000 -1.0000 0218146 1579489346.80 151.4953 59.9992 32.0000 1.9888 1.9901 418.8374 419.1723 0.0501 -1.0000 -1.0000 0218209 1579489346.90 151.4953 59.9992 32.0000 1.9891 1.9904 418.8634 419.1970 0.0500 -1.0000 -1.0000 0218943 1579489347.00 151.4953 59.9992 32.0000 1.9892 1.9905 418.8929 419.2275 0.0502 -1.0000 -1.0000 0219005 1579489347.10 151.5031 59.9992 32.0000 1.9890 1.9903 418.9249 419.2590 0.0501 -1.0000 -1.0000 0219068 1579489347.20 151.5148 59.9992 32.0000 1.9891 1.9904 418.8538 419.1890 0.0501 -1.0000 -1.0000 0219146 1579489347.30 151.5148 59.9992 32.0000 1.9897 1.9910 418.8768 419.2111 0.0501 -1.0000 -1.0000 0219209 1579489347.40 151.5148 59.9992 32.0000 1.9894 1.9907 418.8740 419.2074 0.0500 -1.0000 -1.0000 0219287 1579489347.50 151.5148 59.9992 32.0000 1.9896 1.9909 418.9079 419.2432 0.0502 -1.0000 -1.0000 0219350 1579489347.60 151.5148 59.9992 32.0000 1.9893 1.9906 418.9553 419.2907 0.0502 -1.0000 -1.0000 0219412 1579489347.70 151.5148 59.9992 32.0000 1.9891 1.9904 418.8485 419.1819 0.0500 -1.0000 -1.0000 0219474 1579489347.80 151.5148 59.9992 32.0000 1.9889 1.9902 418.9577 419.2919 0.0501 -1.0000 -1.0000 0219537 1579489347.90 151.5148 59.9992 32.0000 1.9891 1.9905 418.9323 419.2672 0.0502 -1.0000 -1.0000 0219693 1579489348.00 151.5111 59.9992 32.0000 1.9891 1.9904 418.8407 419.1747 0.0500 -1.0000 -1.0000 0219755 1579489348.10 151.5111 59.9992 32.0000 1.9891 1.9904 418.8569 419.1910 0.0501 -1.0000 -1.0000 0219818 1579489348.20 151.5111 59.9992 32.0000 1.9889 1.9902 418.8474 419.1812 0.0499 -1.0000 -1.0000 0219881 1579489348.30 151.4965 59.9992 32.0000 1.9894 1.9907 418.8737 419.2083 0.0501 -1.0000 -1.0000 0219959 1579489348.40 151.4965 59.9992 32.0000 1.9891 1.9904 418.8787 419.2134 0.0501 -1.0000 -1.0000 0220021 1579489348.50 151.4965 59.9992 32.0000 1.9892 1.9905 418.8791 419.2128 0.0499 -1.0000 -1.0000 0220943 1579489348.60 151.4965 59.9992 32.0000 1.9894 1.9907 418.9382 419.2708 0.0498 -1.0000 -1.0000 0221005 1579489348.70 151.4965 59.9992 32.0000 1.9895 1.9908 418.8809 419.2150 0.0500 -1.0000 -1.0000 0221068 1579489348.80 151.4965 59.9992 32.0000 1.9888 1.9901 418.8496 419.1835 0.0500 -1.0000 -1.0000 0221131 1579489348.90 151.4965 59.9992 32.0000 1.9891 1.9904 418.8651 419.1995 0.0501 -1.0000 -1.0000 0221209 1579489349.00 151.4965 59.9992 32.0000 1.9896 1.9909 418.8114 419.1456 0.0500 -1.0000 -1.0000 0221271 1579489349.10 151.4965 59.9992 32.0000 1.9885 1.9898 418.8842 419.2183 0.0501 -1.0000 -1.0000 0221334 1579489349.20 151.4965 59.9992 32.0000 1.9893 1.9906 418.9366 419.2706 0.0500 -1.0000 -1.0000 0221412 1579489349.30 151.4965 59.9992 32.0000 1.9895 1.9908 418.9214 419.2560 0.0502 -1.0000 -1.0000 0221474 1579489349.40 151.4779 59.9992 32.0000 1.9889 1.9902 418.9520 419.2861 0.0500 -1.0000 -1.0000 0221537 1579489349.50 151.4779 59.9992 32.0000 1.9887 1.9900 418.9479 419.2818 0.0500 -1.0000 -1.0000 0221599 1579489349.60 151.4779 59.9992 32.0000 1.9896 1.9910 418.9008 419.2347 0.0500 -1.0000 -1.0000 0221662 1579489349.70 151.4779 59.9992 32.0000 1.9893 1.9906 418.8755 419.2079 0.0498 -1.0000 -1.0000 0221740 1579489349.80 151.4779 59.9992 32.0000 1.9895 1.9908 418.9048 419.2387 0.0500 -1.0000 -1.0000 0221802 1579489349.90 151.4906 59.9991 32.0000 1.9887 1.9900 418.9139 419.2472 0.0499 -1.0000 -1.0000 0221865 1579489350.00 151.5000 59.9990 32.0000 1.9891 1.9904 418.8439 419.1780 0.0501 -1.0000 -1.0000 0221943 1579489350.10 151.5000 59.9990 32.0000 1.9892 1.9905 418.9039 419.2378 0.0500 -1.0000 -1.0000 0222005 1579489350.20 151.5000 59.9990 32.0000 1.9893 1.9906 418.8267 419.1608 0.0500 -1.0000 -1.0000 0222068 1579489350.30 151.5000 59.9990 32.0000 1.9886 1.9899 418.8732 419.2074 0.0501 -1.0000 -1.0000 0222131 1579489350.40 151.5000 59.9990 32.0000 1.9891 1.9904 418.8522 419.1873 0.0502 -1.0000 -1.0000 0222193 1579489350.50 151.5000 59.9990 32.0000 1.9897 1.9910 418.9178 419.2515 0.0500 -1.0000 -1.0000 0222693 1579489350.60 151.5000 59.9990 32.0000 1.9889 1.9902 418.9643 419.2984 0.0501 -1.0000 -1.0000 0222771 1579489350.70 151.4637 59.9990 32.0000 1.9892 1.9905 418.8249 419.1574 0.0498 -1.0000 -1.0000 0222834 1579489350.80 151.4602 59.9990 32.0000 1.9892 1.9905 418.8963 419.2290 0.0499 -1.0000 -1.0000 0222896 1579489350.90 151.4602 59.9990 32.0000 1.9894 1.9907 418.8890 419.2224 0.0499 -1.0000 -1.0000 0222974 1579489351.00 151.4602 59.9990 32.0000 1.9901 1.9914 418.9373 419.2696 0.0498 -1.0000 -1.0000 0223037 1579489351.10 151.4602 59.9990 32.0000 1.9893 1.9906 418.9082 419.2415 0.0499 -1.0000 -1.0000 0223099 1579489351.20 151.4602 59.9990 32.0000 1.9887 1.9900 418.8868 419.2200 0.0499 -1.0000 -1.0000 0223162 1579489351.30 151.4602 59.9990 32.0000 1.9888 1.9902 418.9091 419.2432 0.0500 -1.0000 -1.0000 0223224 1579489351.40 151.4602 59.9990 32.0000 1.9894 1.9907 418.8465 419.1805 0.0500 -1.0000 -1.0000 0223302 1579489351.50 151.4602 59.9990 32.0000 1.9889 1.9902 418.8295 419.1638 0.0501 -1.0000 -1.0000 0223537 1579489351.60 151.4602 59.9990 32.0000 1.9887 1.9900 418.8181 419.1518 0.0500 -1.0000 -1.0000 0223599 1579489351.70 151.4602 59.9990 32.0000 1.9891 1.9904 418.8675 419.2011 0.0499 -1.0000 -1.0000 0223678 1579489351.80 151.4866 59.9990 32.0000 1.9884 1.9897 418.8817 419.2152 0.0500 -1.0000 -1.0000 0223740 1579489351.90 151.4881 59.9990 32.0000 1.9889 1.9902 418.8224 419.1556 0.0499 -1.0000 -1.0000 0223802 1579489352.00 151.4881 59.9990 32.0000 1.9891 1.9904 418.7287 419.0629 0.0500 -1.0000 -1.0000 0223865 1579489352.10 151.4881 59.9990 32.0000 1.9895 1.9908 418.8538 419.1870 0.0499 -1.0000 -1.0000 0223943 1579489352.20 151.4881 59.9990 32.0000 1.9897 1.9910 418.8749 419.2085 0.0500 -1.0000 -1.0000 0224005 1579489352.30 151.4881 59.9990 32.0000 1.9892 1.9905 418.9408 419.2745 0.0500 -1.0000 -1.0000 0224068 1579489352.40 151.4881 59.9990 32.0000 1.9888 1.9901 418.8168 419.1503 0.0499 -1.0000 -1.0000 0224146 1579489352.50 151.4881 59.9990 32.0000 1.9891 1.9905 418.8878 419.2210 0.0499 -1.0000 -1.0000 0224209 1579489352.60 151.4881 59.9990 32.0000 1.9891 1.9904 418.8912 419.2243 0.0499 -1.0000 -1.0000 0224443 1579489352.70 151.4881 59.9990 32.0000 1.9891 1.9904 418.9245 419.2579 0.0499 -1.0000 -1.0000 0224505 1579489352.80 151.4881 59.9990 32.0000 1.9893 1.9906 418.8875 419.2209 0.0500 -1.0000 -1.0000 0224568 1579489352.90 151.5005 59.9990 32.0000 1.9888 1.9901 418.8889 419.2220 0.0499 -1.0000 -1.0000 0224646 1579489353.00 151.5191 59.9990 32.0000 1.9889 1.9902 418.9059 419.2392 0.0499 -1.0000 -1.0000 0224709 1579489353.10 151.5191 59.9990 32.0000 1.9895 1.9908 418.8431 419.1760 0.0499 -1.0000 -1.0000 0224771 1579489353.20 151.5191 59.9990 32.0000 1.9894 1.9907 418.8516 419.1844 0.0498 -1.0000 -1.0000 0224834 1579489353.30 151.5191 59.9990 32.0000 1.9895 1.9908 418.8797 419.2122 0.0498 -1.0000 -1.0000 0224896 1579489353.40 151.5191 59.9990 32.0000 1.9890 1.9903 418.9454 419.2785 0.0499 -1.0000 -1.0000 0224974 1579489353.50 151.5074 59.9990 32.0000 1.9895 1.9908 418.9221 419.2556 0.0500 -1.0000 -1.0000 0225037 1579489353.60 151.5074 59.9990 32.0000 1.9887 1.9900 418.8737 419.2070 0.0499 -1.0000 -1.0000 0225209 1579489353.70 151.5074 59.9990 32.0000 1.9889 1.9902 418.8178 419.1505 0.0498 -1.0000 -1.0000 0225287 1579489353.80 151.5074 59.9990 32.0000 1.9893 1.9906 418.9408 419.2733 0.0499 -1.0000 -1.0000 0225349 1579489353.90 151.5074 59.9990 32.0000 1.9897 1.9910 418.8384 419.1715 0.0498 -1.0000 -1.0000 0225412 1579489354.00 151.5017 59.9990 32.0000 1.9898 1.9911 418.8774 419.2092 0.0497 -1.0000 -1.0000 0225490 1579489354.10 151.4940 59.9990 32.0000 1.9897 1.9910 418.8846 419.2185 0.0500 -1.0000 -1.0000 0225724 1579489354.20 151.4940 59.9990 32.0000 1.9898 1.9911 418.8381 419.1713 0.0499 -1.0000 -1.0000 0225787 1579489354.30 151.4940 59.9990 32.0000 1.9890 1.9903 418.8136 419.1479 0.0501 -1.0000 -1.0000 0225849 1579489354.40 151.4940 59.9990 32.0000 1.9897 1.9910 418.8977 419.2319 0.0501 -1.0000 -1.0000 0225912 1579489354.50 151.4940 59.9990 32.0000 1.9894 1.9907 418.8640 419.1980 0.0500 -1.0000 -1.0000 0225974 1579489354.60 151.4940 59.9990 32.0000 1.9890 1.9903 418.8770 419.2105 0.0499 -1.0000 -1.0000 0226052 1579489354.70 151.5181 59.9986 32.0000 1.9892 1.9905 418.8625 419.1959 0.0499 -1.0000 -1.0000 0226115 1579489354.80 151.5181 59.9986 32.0000 1.9892 1.9905 418.7999 419.1335 0.0500 -1.0000 -1.0000 0226178 1579489354.90 151.5181 59.9986 32.0000 1.9899 1.9912 418.8471 419.1806 0.0500 -1.0000 -1.0000 0226255 1579489355.00 151.5181 59.9986 32.0000 1.9895 1.9908 418.8766 419.2102 0.0500 -1.0000 -1.0000 0226318 1579489355.10 151.5181 59.9986 32.0000 1.9896 1.9909 418.8737 419.2078 0.0500 -1.0000 -1.0000 0226693 1579489355.20 151.5255 59.9986 32.0000 1.9897 1.9910 418.9194 419.2534 0.0500 -1.0000 -1.0000 0226771 1579489355.30 151.5386 59.9986 32.0000 1.9893 1.9906 418.9228 419.2557 0.0499 -1.0000 -1.0000 0226834 1579489355.40 151.5386 59.9986 32.0000 1.9891 1.9904 418.9018 419.2346 0.0498 -1.0000 -1.0000 0226912 1579489355.50 151.5386 59.9986 32.0000 1.9892 1.9905 418.8803 419.2130 0.0498 -1.0000 -1.0000 0226974 1579489355.60 151.5386 59.9986 32.0000 1.9895 1.9908 418.8889 419.2220 0.0500 -1.0000 -1.0000 0227037 1579489355.70 151.5386 59.9986 32.0000 1.9901 1.9914 418.8738 419.2069 0.0498 -1.0000 -1.0000 0227725 1579489355.80 151.5277 59.9986 32.0000 1.9894 1.9907 418.8933 419.2264 0.0499 -1.0000 -1.0000 0227787 1579489355.90 151.5277 59.9986 32.0000 1.9894 1.9907 418.8992 419.2321 0.0499 -1.0000 -1.0000 0227849 1579489356.00 151.5277 59.9986 32.0000 1.9902 1.9916 418.9444 419.2770 0.0497 -1.0000 -1.0000 0227912 1579489356.10 151.5277 59.9986 32.0000 1.9896 1.9909 418.9133 419.2465 0.0499 -1.0000 -1.0000 0227990 1579489356.20 151.5277 59.9986 32.0000 1.9899 1.9912 418.9156 419.2492 0.0500 -1.0000 -1.0000 0228052 1579489356.30 151.5277 59.9986 32.0000 1.9900 1.9913 418.9258 419.2589 0.0499 -1.0000 -1.0000 0228131 1579489356.40 151.5277 59.9986 32.0000 1.9888 1.9901 418.8371 419.1699 0.0498 -1.0000 -1.0000 0228193 1579489356.50 151.5277 59.9986 32.0000 1.9897 1.9910 418.9769 419.3095 0.0498 -1.0000 -1.0000 0228255 1579489356.60 151.5277 59.9986 32.0000 1.9898 1.9911 418.8745 419.2071 0.0498 -1.0000 -1.0000 0228318 1579489356.70 151.5664 59.9986 32.0000 1.9899 1.9912 418.8930 419.2258 0.0499 -1.0000 -1.0000 0228396 1579489356.80 151.5664 59.9986 32.0000 1.9894 1.9907 418.8791 419.2123 0.0499 -1.0000 -1.0000 0228443 1579489356.90 151.5100 59.9986 32.0000 1.9895 1.9908 418.9108 419.2436 0.0498 -1.0000 -1.0000 0228537 1579489357.00 151.5100 59.9986 32.0000 1.9891 1.9904 418.9332 419.2671 0.0500 -1.0000 -1.0000 0228599 1579489357.10 151.5100 59.9986 32.0000 1.9891 1.9904 418.9438 419.2772 0.0499 -1.0000 -1.0000 0228662 1579489357.20 151.5100 59.9986 32.0000 1.9893 1.9906 418.9023 419.2351 0.0498 -1.0000 -1.0000 0228724 1579489357.30 151.5100 59.9986 32.0000 1.9892 1.9905 418.9348 419.2674 0.0498 -1.0000 -1.0000 0228802 1579489357.40 151.5057 59.9986 32.0000 1.9895 1.9908 418.9101 419.2423 0.0497 -1.0000 -1.0000 0228865 1579489357.50 151.5037 59.9986 32.0000 1.9900 1.9913 418.8514 419.1830 0.0497 -1.0000 -1.0000 0228927 1579489357.60 151.5037 59.9986 32.0000 1.9890 1.9903 418.8819 419.2137 0.0497 -1.0000 -1.0000 0228990 1579489357.70 151.5037 59.9986 32.0000 1.9894 1.9907 418.9952 419.3288 0.0500 -1.0000 -1.0000 0229428 1579489357.80 151.5037 59.9986 32.0000 1.9895 1.9908 418.9405 419.2731 0.0497 -1.0000 -1.0000 0229490 1579489357.90 151.5036 59.9986 32.0000 1.9891 1.9904 418.9855 419.3184 0.0499 -1.0000 -1.0000 0229552 1579489358.00 151.4920 59.9986 32.0000 1.9894 1.9907 418.9783 419.3102 0.0497 -1.0000 -1.0000 0229631 1579489358.10 151.4920 59.9986 32.0000 1.9894 1.9907 418.8291 419.1612 0.0498 -1.0000 -1.0000 0229693 1579489358.20 151.4920 59.9986 32.0000 1.9894 1.9907 418.8957 419.2283 0.0498 -1.0000 -1.0000 0229928 1579489358.30 151.4920 59.9986 32.0000 1.9894 1.9907 418.8830 419.2150 0.0497 -1.0000 -1.0000 0230005 1579489358.40 151.4920 59.9986 32.0000 1.9884 1.9897 418.8742 419.2068 0.0498 -1.0000 -1.0000 0230068 1579489358.50 151.4920 59.9986 32.0000 1.9889 1.9902 418.8618 419.1943 0.0498 -1.0000 -1.0000 0230131 1579489358.60 151.4920 59.9986 32.0000 1.9888 1.9901 418.8831 419.2147 0.0497 -1.0000 -1.0000 0230193 1579489358.70 151.4920 59.9986 32.0000 1.9894 1.9907 418.9221 419.2550 0.0499 -1.0000 -1.0000 0230427 1579489358.80 151.4920 59.9986 32.0000 1.9890 1.9903 418.9359 419.2686 0.0498 -1.0000 -1.0000 0230490 1579489358.90 151.4920 59.9986 32.0000 1.9894 1.9907 418.9083 419.2407 0.0497 -1.0000 -1.0000 0230552 1579489359.00 151.4920 59.9986 32.0000 1.9884 1.9897 418.9403 419.2723 0.0498 -1.0000 -1.0000 0230615 1579489359.10 151.5016 59.9986 32.0000 1.9895 1.9908 418.9296 419.2619 0.0498 -1.0000 -1.0000 0230677 1579489359.20 151.5103 59.9986 32.0000 1.9893 1.9906 418.9640 419.2969 0.0498 -1.0000 -1.0000 0231678 1579489359.30 151.4759 59.9986 32.0000 1.9890 1.9903 418.8823 419.2150 0.0499 -1.0000 -1.0000 0231740 1579489359.40 151.4759 59.9986 32.0000 1.9891 1.9904 418.8427 419.1747 0.0497 -1.0000 -1.0000 0231818 1579489359.50 151.4759 59.9986 32.0000 1.9888 1.9901 418.8709 419.2032 0.0498 -1.0000 -1.0000 0231881 1579489359.60 151.4759 59.9986 32.0000 1.9894 1.9907 419.0020 419.3332 0.0496 -1.0000 -1.0000 0231943 1579489359.70 151.4681 59.9986 32.0000 1.9887 1.9900 418.8862 419.2185 0.0498 -1.0000 -1.0000 0232005 1579489359.80 151.4681 59.9986 32.0000 1.9897 1.9910 418.8632 419.1957 0.0498 -1.0000 -1.0000 0232068 1579489359.90 151.4681 59.9986 32.0000 1.9892 1.9905 418.8762 419.2088 0.0498 -1.0000 -1.0000 0232131 1579489360.00 151.4681 59.9986 32.0000 1.9889 1.9902 418.8486 419.1809 0.0498 -1.0000 -1.0000 0232209 1579489360.10 151.4681 59.9986 32.0000 1.9892 1.9905 418.9149 419.2472 0.0498 -1.0000 -1.0000 0232271 1579489360.20 151.4681 59.9986 32.0000 1.9889 1.9902 418.8490 419.1806 0.0496 -1.0000 -1.0000 0232334 1579489360.30 151.4642 59.9986 32.0000 1.9894 1.9907 418.7978 419.1311 0.0499 -1.0000 -1.0000 0232412 1579489360.40 151.4639 59.9986 32.0000 1.9892 1.9905 418.8598 419.1933 0.0498 -1.0000 -1.0000 0232474 1579489360.50 151.4639 59.9986 32.0000 1.9888 1.9901 418.8491 419.1817 0.0498 -1.0000 -1.0000 0232537 1579489360.60 151.4639 59.9986 32.0000 1.9890 1.9903 418.8440 419.1758 0.0498 -1.0000 -1.0000 0232615 1579489360.70 151.4639 59.9986 32.0000 1.9894 1.9907 418.9349 419.2681 0.0499 -1.0000 -1.0000 0232662 1579489360.80 151.4639 59.9986 32.0000 1.9889 1.9902 418.9119 419.2438 0.0497 -1.0000 -1.0000 0232740 1579489360.90 151.4548 59.9986 32.0000 1.9886 1.9899 418.9382 419.2714 0.0499 -1.0000 -1.0000 0232802 1579489361.00 151.4548 59.9986 32.0000 1.9888 1.9901 418.8412 419.1744 0.0499 -1.0000 -1.0000 0232865 1579489361.10 151.4548 59.9986 32.0000 1.9884 1.9897 418.8146 419.1477 0.0499 -1.0000 -1.0000 0232927 1579489361.20 151.4548 59.9986 32.0000 1.9890 1.9903 418.8811 419.2137 0.0498 -1.0000 -1.0000 0233005 1579489361.30 151.4548 59.9986 32.0000 1.9890 1.9903 418.8433 419.1757 0.0498 -1.0000 -1.0000 0233068 1579489361.40 151.4548 59.9986 32.0000 1.9888 1.9901 418.9331 419.2661 0.0499 -1.0000 -1.0000 0233131 1579489361.50 151.4721 59.9986 32.0000 1.9888 1.9902 418.8437 419.1773 0.0499 -1.0000 -1.0000 0233209 1579489361.60 151.4730 59.9986 32.0000 1.9877 1.9890 418.8790 419.2115 0.0499 -1.0000 -1.0000 0233271 1579489361.70 151.4730 59.9986 32.0000 1.9888 1.9901 418.8321 419.1653 0.0499 -1.0000 -1.0000 0233334 1579489361.80 151.4730 59.9986 32.0000 1.9890 1.9903 418.8356 419.1681 0.0498 -1.0000 -1.0000 0233396 1579489361.90 151.4730 59.9986 32.0000 1.9890 1.9903 418.8969 419.2287 0.0497 -1.0000 -1.0000 0233459 1579489362.00 151.4808 59.9986 32.0000 1.9890 1.9903 418.8299 419.1614 0.0497 -1.0000 -1.0000 0233537 1579489362.10 151.5092 59.9986 32.0000 1.9901 1.9914 418.8794 419.2131 0.0499 -1.0000 -1.0000 0233599 1579489362.20 151.5092 59.9986 32.0000 1.9899 1.9912 418.9014 419.2337 0.0498 -1.0000 -1.0000 0233662 1579489362.30 151.5092 59.9986 32.0000 1.9897 1.9910 418.8731 419.2049 0.0497 -1.0000 -1.0000 0233740 1579489362.40 151.5092 59.9986 32.0000 1.9894 1.9907 418.8072 419.1401 0.0498 -1.0000 -1.0000 0234427 1579489362.50 151.5092 59.9986 32.0000 1.9901 1.9914 418.8936 419.2251 0.0498 -1.0000 -1.0000 0234490 1579489362.60 151.5092 59.9986 32.0000 1.9894 1.9907 418.8427 419.1747 0.0497 -1.0000 -1.0000 0234568 1579489362.70 151.5092 59.9986 32.0000 1.9895 1.9908 418.8544 419.1861 0.0497 -1.0000 -1.0000 0234631 1579489362.80 151.5092 59.9986 32.0000 1.9890 1.9903 418.8748 419.2062 0.0497 -1.0000 -1.0000 0234693 1579489362.90 151.5092 59.9986 32.0000 1.9893 1.9906 418.8303 419.1624 0.0498 -1.0000 -1.0000 0234755 1579489363.00 151.5092 59.9986 32.0000 1.9900 1.9913 418.8806 419.2129 0.0498 -1.0000 -1.0000 0234818 1579489363.10 151.5094 59.9986 32.0000 1.9895 1.9908 418.8515 419.1839 0.0498 -1.0000 -1.0000 0234896 1579489363.20 151.4933 59.9986 32.0000 1.9894 1.9907 418.8490 419.1817 0.0499 -1.0000 -1.0000 0234974 1579489363.30 151.4933 59.9986 32.0000 1.9886 1.9899 418.8337 419.1667 0.0498 -1.0000 -1.0000 0235037 1579489363.40 151.4933 59.9986 32.0000 1.9894 1.9907 418.8936 419.2258 0.0497 -1.0000 -1.0000 0235115 1579489363.50 151.4933 59.9986 32.0000 1.9900 1.9913 418.8616 419.1931 0.0496 -1.0000 -1.0000 0235162 1579489363.60 151.4933 59.9986 32.0000 1.9898 1.9911 418.8219 419.1532 0.0497 -1.0000 -1.0000 0235240 1579489363.70 151.4926 59.9986 32.0000 1.9896 1.9909 418.8790 419.2111 0.0497 -1.0000 -1.0000 0235302 1579489363.80 151.4899 59.9986 32.0000 1.9893 1.9906 418.8201 419.1532 0.0499 -1.0000 -1.0000 0235365 1579489363.90 151.4899 59.9986 32.0000 1.9893 1.9906 418.9076 419.2398 0.0498 -1.0000 -1.0000 0235428 1579489364.00 151.4899 59.9986 32.0000 1.9899 1.9912 418.8621 419.1944 0.0498 -1.0000 -1.0000 0235505 1579489364.10 151.4899 59.9986 32.0000 1.9899 1.9912 418.8758 419.2071 0.0496 -1.0000 -1.0000 0235568 1579489364.20 151.4899 59.9986 32.0000 1.9898 1.9911 418.9224 419.2550 0.0499 -1.0000 -1.0000 0235631 1579489364.30 151.4987 59.9986 32.0000 1.9899 1.9912 418.9037 419.2366 0.0498 -1.0000 -1.0000 0235693 1579489364.40 151.4987 59.9986 32.0000 1.9898 1.9911 418.9022 419.2368 0.0501 -1.0000 -1.0000 0235928 1579489364.50 151.4987 59.9986 32.0000 1.9896 1.9909 418.8313 419.1643 0.0499 -1.0000 -1.0000 0235990 1579489364.60 151.4987 59.9986 32.0000 1.9895 1.9908 418.8484 419.1808 0.0498 -1.0000 -1.0000 0236068 1579489364.70 151.4987 59.9986 32.0000 1.9893 1.9906 418.8261 419.1592 0.0499 -1.0000 -1.0000 0236131 1579489364.80 151.5053 59.9985 32.0000 1.9890 1.9903 418.8217 419.1542 0.0499 -1.0000 -1.0000 0236193 1579489364.90 151.5064 59.9984 32.0000 1.9893 1.9906 418.8163 419.1490 0.0498 -1.0000 -1.0000 0236724 1579489365.00 151.5064 59.9984 32.0000 1.9892 1.9905 418.8844 419.2168 0.0498 -1.0000 -1.0000 0236787 1579489365.10 151.5064 59.9984 32.0000 1.9894 1.9907 418.8540 419.1862 0.0498 -1.0000 -1.0000 0236849 1579489365.20 151.5064 59.9984 32.0000 1.9895 1.9908 418.8410 419.1736 0.0498 -1.0000 -1.0000 0236927 1579489365.30 151.5064 59.9984 32.0000 1.9901 1.9914 418.8644 419.1968 0.0498 -1.0000 -1.0000 0236990 1579489365.40 151.5064 59.9984 32.0000 1.9894 1.9907 418.8096 419.1424 0.0499 -1.0000 -1.0000 0237068 1579489365.50 151.5064 59.9984 32.0000 1.9893 1.9906 418.9166 419.2488 0.0497 -1.0000 -1.0000 0237412 1579489365.60 151.5064 59.9984 32.0000 1.9895 1.9908 418.9240 419.2569 0.0499 -1.0000 -1.0000 0237475 1579489365.70 151.5064 59.9984 32.0000 1.9888 1.9901 418.9612 419.2940 0.0499 -1.0000 -1.0000 0237537 1579489365.80 151.5064 59.9984 32.0000 1.9886 1.9899 418.9064 419.2395 0.0499 -1.0000 -1.0000 0237599 1579489365.90 151.5089 59.9984 32.0000 1.9901 1.9914 418.8889 419.2221 0.0499 -1.0000 -1.0000 0237662 1579489366.00 151.5159 59.9984 32.0000 1.9893 1.9906 418.8530 419.1852 0.0497 -1.0000 -1.0000 0237740 1579489366.10 151.5159 59.9984 32.0000 1.9898 1.9911 418.8874 419.2193 0.0497 -1.0000 -1.0000 0237802 1579489366.20 151.5159 59.9984 32.0000 1.9892 1.9905 418.8675 419.2007 0.0499 -1.0000 -1.0000 0237865 1579489366.30 151.5159 59.9984 32.0000 1.9892 1.9905 418.7951 419.1278 0.0498 -1.0000 -1.0000 0237943 1579489366.40 151.5070 59.9984 32.0000 1.9894 1.9907 418.8702 419.2035 0.0499 -1.0000 -1.0000 0238005 1579489366.50 151.5166 59.9984 32.0000 1.9886 1.9899 418.8748 419.2074 0.0498 -1.0000 -1.0000 0238490 1579489366.60 151.5166 59.9984 32.0000 1.9891 1.9904 418.8787 419.2111 0.0499 -1.0000 -1.0000 0238552 1579489366.70 151.5166 59.9984 32.0000 1.9893 1.9906 418.9123 419.2447 0.0498 -1.0000 -1.0000 0238615 1579489366.80 151.5166 59.9984 32.0000 1.9892 1.9905 418.9501 419.2829 0.0498 -1.0000 -1.0000 0238677 1579489366.90 151.5166 59.9984 32.0000 1.9894 1.9907 418.9329 419.2653 0.0498 -1.0000 -1.0000 0238755 1579489367.00 151.5115 59.9984 32.0000 1.9890 1.9903 418.8806 419.2130 0.0498 -1.0000 -1.0000 0238818 1579489367.10 151.4775 59.9984 32.0000 1.9894 1.9907 418.9184 419.2518 0.0499 -1.0000 -1.0000 0238881 1579489367.20 151.4775 59.9984 32.0000 1.9895 1.9908 418.9608 419.2929 0.0497 -1.0000 -1.0000 0238974 1579489367.30 151.4775 59.9984 32.0000 1.9893 1.9906 418.8097 419.1407 0.0496 -1.0000 -1.0000 0239037 1579489367.40 151.4775 59.9984 32.0000 1.9884 1.9897 418.8984 419.2312 0.0499 -1.0000 -1.0000 0239099 1579489367.50 151.4775 59.9984 32.0000 1.9892 1.9905 418.8433 419.1765 0.0499 -1.0000 -1.0000 0239177 1579489367.60 151.4775 59.9984 32.0000 1.9892 1.9905 418.8979 419.2310 0.0499 -1.0000 -1.0000 0239240 1579489367.70 151.5154 59.9984 32.0000 1.9894 1.9907 418.9588 419.2920 0.0499 -1.0000 -1.0000 0239318 1579489367.80 151.5154 59.9984 32.0000 1.9894 1.9907 418.9331 419.2658 0.0498 -1.0000 -1.0000 0239381 1579489367.90 151.4857 59.9984 32.0000 1.9895 1.9908 418.9205 419.2530 0.0498 -1.0000 -1.0000 0239443 1579489368.00 151.4857 59.9984 32.0000 1.9891 1.9904 418.9209 419.2539 0.0499 -1.0000 -1.0000 0239678 1579489368.10 151.4857 59.9984 32.0000 1.9894 1.9907 418.8568 419.1895 0.0498 -1.0000 -1.0000 0239755 1579489368.20 151.4857 59.9984 32.0000 1.9897 1.9910 418.8279 419.1609 0.0499 -1.0000 -1.0000 0239802 1579489368.30 151.4857 59.9984 32.0000 1.9890 1.9903 418.8910 419.2236 0.0498 -1.0000 -1.0000 0239896 1579489368.40 151.4857 59.9984 32.0000 1.9890 1.9903 418.8817 419.2138 0.0497 -1.0000 -1.0000 0239959 1579489368.50 151.4857 59.9984 32.0000 1.9892 1.9905 418.8330 419.1638 0.0496 -1.0000 -1.0000 0240178 1579489368.60 151.4857 59.9984 32.0000 1.9891 1.9904 418.9034 419.2362 0.0498 -1.0000 -1.0000 0240255 1579489368.70 151.4857 59.9984 32.0000 1.9889 1.9902 418.9056 419.2376 0.0497 -1.0000 -1.0000 0240318 1579489368.80 151.4861 59.9984 32.0000 1.9893 1.9906 418.8580 419.1908 0.0499 -1.0000 -1.0000 0240381 1579489368.90 151.4897 59.9984 32.0000 1.9893 1.9906 418.9076 419.2405 0.0499 -1.0000 -1.0000 0240459 1579489369.00 151.4897 59.9984 32.0000 1.9890 1.9904 418.9156 419.2493 0.0500 -1.0000 -1.0000 0240927 1579489369.10 151.4897 59.9984 32.0000 1.9887 1.9900 418.8542 419.1875 0.0499 -1.0000 -1.0000 0240990 1579489369.20 151.4897 59.9984 32.0000 1.9889 1.9902 418.8819 419.2145 0.0498 -1.0000 -1.0000 0241068 1579489369.30 151.4897 59.9984 32.0000 1.9894 1.9907 418.8857 419.2184 0.0499 -1.0000 -1.0000 0241131 1579489369.40 151.4897 59.9984 32.0000 1.9892 1.9905 418.8956 419.2276 0.0497 -1.0000 -1.0000 0241209 1579489369.50 151.4897 59.9984 32.0000 1.9892 1.9905 418.8908 419.2237 0.0498 -1.0000 -1.0000 0241271 1579489369.60 151.4897 59.9984 32.0000 1.9894 1.9907 418.9278 419.2597 0.0497 -1.0000 -1.0000 0241334 1579489369.70 151.4897 59.9984 32.0000 1.9887 1.9900 418.9082 419.2408 0.0499 -1.0000 -1.0000 0241412 1579489369.80 151.4897 59.9984 32.0000 1.9891 1.9904 418.7467 419.0804 0.0499 -1.0000 -1.0000 0241475 1579489369.90 151.4897 59.9984 32.0000 1.9885 1.9898 418.8344 419.1663 0.0497 -1.0000 -1.0000 0241537 1579489370.00 151.5099 59.9984 32.0000 1.9892 1.9904 418.8717 419.2037 0.0498 -1.0000 -1.0000 0241599 1579489370.10 151.5099 59.9984 32.0000 1.9898 1.9911 418.8870 419.2204 0.0500 -1.0000 -1.0000 0241709 1579489370.20 151.5137 59.9984 32.0000 1.9888 1.9901 418.8825 419.2158 0.0499 -1.0000 -1.0000 0241771 1579489370.30 151.5207 59.9983 32.0000 1.9888 1.9901 418.8544 419.1870 0.0498 -1.0000 -1.0000 0241849 1579489370.40 151.5207 59.9983 32.0000 1.9886 1.9899 418.8732 419.2045 0.0498 -1.0000 -1.0000 0241912 1579489370.50 151.5207 59.9983 32.0000 1.9888 1.9901 418.8787 419.2125 0.0500 -1.0000 -1.0000 0241975 1579489370.60 151.5004 59.9983 32.0000 1.9892 1.9905 418.9226 419.2553 0.0498 -1.0000 -1.0000 0242209 1579489370.70 151.5004 59.9983 32.0000 1.9898 1.9911 418.8576 419.1896 0.0497 -1.0000 -1.0000 0242271 1579489370.80 151.5004 59.9983 32.0000 1.9888 1.9901 418.8929 419.2249 0.0497 -1.0000 -1.0000 0242334 1579489370.90 151.5004 59.9983 32.0000 1.9889 1.9902 418.7902 419.1233 0.0500 -1.0000 -1.0000 0242412 1579489371.00 151.5004 59.9983 32.0000 1.9886 1.9899 418.8499 419.1829 0.0499 -1.0000 -1.0000 0242474 1579489371.10 151.5004 59.9983 32.0000 1.9888 1.9901 418.8347 419.1671 0.0498 -1.0000 -1.0000 0242537 1579489371.20 151.4792 59.9983 32.0000 1.9894 1.9907 418.8416 419.1751 0.0500 -1.0000 -1.0000 0242615 1579489371.30 151.4792 59.9983 32.0000 1.9898 1.9911 418.8545 419.1879 0.0499 -1.0000 -1.0000 0242677 1579489371.40 151.4792 59.9983 32.0000 1.9890 1.9903 418.8639 419.1966 0.0498 -1.0000 -1.0000 0242740 1579489371.50 151.4792 59.9983 32.0000 1.9889 1.9902 418.8648 419.1978 0.0499 -1.0000 -1.0000 0242802 1579489371.60 151.4792 59.9983 32.0000 1.9895 1.9908 418.7677 419.1015 0.0500 -1.0000 -1.0000 0243193 1579489371.70 151.4792 59.9983 32.0000 1.9883 1.9897 418.8163 419.1491 0.0498 -1.0000 -1.0000 0243271 1579489371.80 151.4792 59.9983 32.0000 1.9891 1.9904 418.8190 419.1521 0.0499 -1.0000 -1.0000 0243334 1579489371.90 151.4792 59.9983 32.0000 1.9891 1.9904 418.9297 419.2629 0.0499 -1.0000 -1.0000 0243396 1579489372.00 151.4792 59.9983 32.0000 1.9889 1.9902 418.8466 419.1791 0.0498 -1.0000 -1.0000 0243459 1579489372.10 151.4792 59.9983 32.0000 1.9893 1.9906 418.8782 419.2102 0.0497 -1.0000 -1.0000 0243709 1579489372.20 151.4878 59.9983 32.0000 1.9889 1.9902 418.7926 419.1264 0.0500 -1.0000 -1.0000 0243771 1579489372.30 151.5130 59.9983 32.0000 1.9895 1.9908 418.8645 419.1975 0.0499 -1.0000 -1.0000 0243834 1579489372.40 151.5130 59.9983 32.0000 1.9890 1.9903 418.8018 419.1333 0.0497 -1.0000 -1.0000 0243896 1579489372.50 151.5130 59.9983 32.0000 1.9888 1.9901 418.7960 419.1293 0.0499 -1.0000 -1.0000 0243959 1579489372.60 151.5130 59.9983 32.0000 1.9888 1.9901 418.8723 419.2055 0.0499 -1.0000 -1.0000 0244193 1579489372.70 151.5130 59.9983 32.0000 1.9896 1.9909 418.8281 419.1613 0.0499 -1.0000 -1.0000 0244271 1579489372.80 151.4807 59.9983 32.0000 1.9893 1.9906 418.8789 419.2117 0.0498 -1.0000 -1.0000 0244334 1579489372.90 151.4807 59.9983 32.0000 1.9897 1.9910 418.8721 419.2044 0.0498 -1.0000 -1.0000 0244396 1579489373.00 151.5040 59.9983 32.0000 1.9893 1.9906 418.8645 419.1968 0.0498 -1.0000 -1.0000 0244474 1579489373.10 151.5040 59.9983 32.0000 1.9891 1.9904 418.8904 419.2230 0.0499 -1.0000 -1.0000 0244537 1579489373.20 151.5040 59.9983 32.0000 1.9892 1.9905 418.8455 419.1786 0.0498 -1.0000 -1.0000 0244724 1579489373.30 151.4962 59.9983 32.0000 1.9887 1.9900 418.8721 419.2044 0.0498 -1.0000 -1.0000 0244771 1579489373.40 151.4921 59.9983 32.0000 1.9891 1.9904 418.8277 419.1602 0.0497 -1.0000 -1.0000 0244849 1579489373.50 151.4921 59.9983 32.0000 1.9892 1.9905 418.8763 419.2089 0.0499 -1.0000 -1.0000 0244912 1579489373.60 151.4921 59.9983 32.0000 1.9892 1.9905 418.8956 419.2288 0.0499 -1.0000 -1.0000 0244974 1579489373.70 151.4921 59.9983 32.0000 1.9897 1.9910 418.9185 419.2509 0.0498 -1.0000 -1.0000 0245162 1579489373.80 151.4921 59.9983 32.0000 1.9888 1.9901 418.8617 419.1947 0.0499 -1.0000 -1.0000 0245224 1579489373.90 151.4727 59.9983 32.0000 1.9889 1.9902 418.8228 419.1555 0.0499 -1.0000 -1.0000 0245287 1579489374.00 151.4727 59.9983 32.0000 1.9888 1.9901 418.8494 419.1823 0.0498 -1.0000 -1.0000 0245365 1579489374.10 151.4727 59.9983 32.0000 1.9892 1.9905 418.8673 419.1989 0.0497 -1.0000 -1.0000 0245428 1579489374.20 151.4727 59.9983 32.0000 1.9894 1.9907 418.8831 419.2156 0.0498 -1.0000 -1.0000 0245896 1579489374.30 151.4727 59.9983 32.0000 1.9895 1.9908 418.8327 419.1656 0.0499 -1.0000 -1.0000 0245974 1579489374.40 151.4727 59.9983 32.0000 1.9889 1.9902 418.8705 419.2038 0.0499 -1.0000 -1.0000 0246037 1579489374.50 151.4727 59.9983 32.0000 1.9891 1.9904 418.9491 419.2819 0.0499 -1.0000 -1.0000 0246099 1579489374.60 151.4727 59.9983 32.0000 1.9896 1.9909 418.9365 419.2695 0.0498 -1.0000 -1.0000 0246178 1579489374.70 151.4727 59.9983 32.0000 1.9894 1.9907 418.8968 419.2291 0.0497 -1.0000 -1.0000 0246396 1579489374.80 151.4727 59.9983 32.0000 1.9889 1.9902 418.9398 419.2714 0.0497 -1.0000 -1.0000 0246459 1579489374.90 151.4727 59.9983 32.0000 1.9887 1.9900 418.8528 419.1854 0.0499 -1.0000 -1.0000 0246537 1579489375.00 151.4866 59.9983 32.0000 1.9889 1.9902 418.8361 419.1690 0.0498 -1.0000 -1.0000 0246599 1579489375.10 151.4976 59.9983 32.0000 1.9883 1.9896 418.8330 419.1653 0.0498 -1.0000 -1.0000 0246677 1579489375.20 151.4976 59.9983 32.0000 1.9889 1.9902 418.8960 419.2292 0.0499 -1.0000 -1.0000 0246912 1579489375.30 151.4976 59.9983 32.0000 1.9892 1.9905 418.8846 419.2180 0.0499 -1.0000 -1.0000 0246974 1579489375.40 151.4976 59.9983 32.0000 1.9898 1.9911 418.9332 419.2659 0.0498 -1.0000 -1.0000 0247052 1579489375.50 151.4976 59.9983 32.0000 1.9891 1.9904 418.8401 419.1720 0.0498 -1.0000 -1.0000 0247115 1579489375.60 151.5123 59.9991 32.0000 1.9895 1.9908 418.8796 419.2124 0.0499 -1.0000 -1.0000 0247177 1579489375.70 151.5445 59.9991 32.0000 1.9897 1.9910 418.8802 419.2125 0.0498 -1.0000 -1.0000 0247240 1579489375.80 151.5445 59.9991 32.0000 1.9894 1.9907 418.9017 419.2347 0.0500 -1.0000 -1.0000 0247443 1579489375.90 151.5445 59.9991 32.0000 1.9888 1.9901 418.8708 419.2039 0.0498 -1.0000 -1.0000 0247505 1579489376.00 151.5445 59.9991 32.0000 1.9895 1.9908 418.8565 419.1891 0.0498 -1.0000 -1.0000 0247584 1579489376.10 151.5137 59.9991 32.0000 1.9885 1.9898 418.9109 419.2441 0.0499 -1.0000 -1.0000 0247646 1579489376.20 151.5101 59.9991 32.0000 1.9892 1.9906 418.8125 419.1453 0.0499 -1.0000 -1.0000 0247709 1579489376.30 151.5101 59.9991 32.0000 1.9889 1.9902 418.8064 419.1385 0.0498 -1.0000 -1.0000 0247943 1579489376.40 151.5101 59.9991 32.0000 1.9892 1.9905 418.8267 419.1598 0.0499 -1.0000 -1.0000 0248005 1579489376.50 151.5101 59.9991 32.0000 1.9891 1.9904 418.8946 419.2277 0.0499 -1.0000 -1.0000 0248068 1579489376.60 151.5101 59.9991 32.0000 1.9888 1.9901 418.8150 419.1489 0.0500 -1.0000 -1.0000 0248146 1579489376.70 151.4910 59.9991 32.0000 1.9888 1.9901 418.8716 419.2042 0.0498 -1.0000 -1.0000 0248209 1579489376.80 151.4910 59.9991 32.0000 1.9894 1.9907 418.8427 419.1755 0.0499 -1.0000 -1.0000 0248427 1579489376.90 151.4910 59.9991 32.0000 1.9894 1.9907 418.8724 419.2055 0.0499 -1.0000 -1.0000 0248505 1579489377.00 151.4910 59.9991 32.0000 1.9883 1.9896 418.8700 419.2030 0.0499 -1.0000 -1.0000 0248568 1579489377.10 151.4910 59.9991 32.0000 1.9889 1.9902 418.8971 419.2292 0.0497 -1.0000 -1.0000 0248631 1579489377.20 151.4648 59.9991 32.0000 1.9894 1.9907 418.9436 419.2766 0.0499 -1.0000 -1.0000 0248693 1579489377.30 151.4648 59.9991 32.0000 1.9884 1.9897 418.8835 419.2160 0.0498 -1.0000 -1.0000 0248927 1579489377.40 151.4648 59.9991 32.0000 1.9893 1.9906 418.8771 419.2098 0.0499 -1.0000 -1.0000 0248990 1579489377.50 151.4648 59.9991 32.0000 1.9890 1.9903 418.8347 419.1676 0.0498 -1.0000 -1.0000 0249052 1579489377.60 151.4648 59.9991 32.0000 1.9892 1.9905 418.9030 419.2354 0.0499 -1.0000 -1.0000 0249115 1579489377.70 151.4648 59.9991 32.0000 1.9893 1.9906 418.8545 419.1875 0.0499 -1.0000 -1.0000 0249193 1579489377.80 151.4648 59.9991 32.0000 1.9891 1.9904 418.8786 419.2119 0.0499 -1.0000 -1.0000 0249943 1579489377.90 151.4648 59.9991 32.0000 1.9889 1.9902 418.9058 419.2387 0.0498 -1.0000 -1.0000 0250005 1579489378.00 151.4648 59.9991 32.0000 1.9894 1.9907 418.8254 419.1594 0.0500 -1.0000 -1.0000 0250084 1579489378.10 151.4648 59.9991 32.0000 1.9888 1.9901 418.9054 419.2381 0.0498 -1.0000 -1.0000 0250131 1579489378.20 151.4648 59.9991 32.0000 1.9893 1.9906 418.8860 419.2186 0.0498 -1.0000 -1.0000 0250209 1579489378.30 151.4913 59.9991 32.0000 1.9892 1.9905 418.8161 419.1481 0.0498 -1.0000 -1.0000 0250287 1579489378.40 151.4913 59.9991 32.0000 1.9892 1.9905 418.9511 419.2841 0.0498 -1.0000 -1.0000 0250349 1579489378.50 151.4913 59.9991 32.0000 1.9889 1.9902 418.8875 419.2198 0.0498 -1.0000 -1.0000 0250412 1579489378.60 151.4913 59.9991 32.0000 1.9892 1.9906 418.8796 419.2126 0.0499 -1.0000 -1.0000 0250552 1579489378.70 151.4913 59.9991 32.0000 1.9895 1.9908 418.8972 419.2303 0.0499 -1.0000 -1.0000 0250615 1579489378.80 151.5069 59.9991 32.0000 1.9885 1.9898 418.9133 419.2459 0.0498 -1.0000 -1.0000 0250677 1579489378.90 151.5069 59.9991 32.0000 1.9892 1.9905 418.8342 419.1668 0.0498 -1.0000 -1.0000 0250740 1579489379.00 151.5069 59.9991 32.0000 1.9888 1.9901 418.8678 419.2001 0.0498 -1.0000 -1.0000 0250802 1579489379.10 151.5069 59.9991 32.0000 1.9891 1.9905 418.8866 419.2191 0.0498 -1.0000 -1.0000 0250865 1579489379.20 151.4989 59.9991 32.0000 1.9890 1.9903 418.8716 419.2044 0.0498 -1.0000 -1.0000 0250943 1579489379.30 151.4999 59.9990 32.0000 1.9895 1.9908 418.8915 419.2236 0.0498 -1.0000 -1.0000 0251005 1579489379.40 151.5307 59.9978 32.0000 1.9890 1.9903 418.8028 419.1354 0.0498 -1.0000 -1.0000 0251084 1579489379.50 151.5307 59.9978 32.0000 1.9885 1.9898 418.8126 419.1454 0.0499 -1.0000 -1.0000 0251146 1579489379.60 151.5307 59.9978 32.0000 1.9893 1.9906 418.8223 419.1546 0.0498 -1.0000 -1.0000 0251209 1579489379.70 151.5307 59.9978 32.0000 1.9891 1.9904 418.9226 419.2546 0.0497 -1.0000 -1.0000 0251271 1579489379.80 151.5307 59.9978 32.0000 1.9888 1.9901 418.9225 419.2550 0.0498 -1.0000 -1.0000 0251459 1579489379.90 151.5307 59.9978 32.0000 1.9888 1.9901 418.8635 419.1966 0.0499 -1.0000 -1.0000 0251521 1579489380.00 151.5307 59.9978 32.0000 1.9892 1.9905 418.8209 419.1536 0.0499 -1.0000 -1.0000 0251584 1579489380.10 151.5307 59.9978 32.0000 1.9894 1.9907 418.8486 419.1806 0.0497 -1.0000 -1.0000 0251646 1579489380.20 151.5307 59.9978 32.0000 1.9896 1.9909 418.9018 419.2336 0.0497 -1.0000 -1.0000 0251709 1579489380.30 151.5307 59.9978 32.0000 1.9890 1.9903 418.8895 419.2215 0.0497 -1.0000 -1.0000 0251959 1579489380.40 151.5307 59.9978 32.0000 1.9888 1.9901 418.8555 419.1888 0.0499 -1.0000 -1.0000 0252021 1579489380.50 151.5307 59.9978 32.0000 1.9888 1.9901 418.8323 419.1644 0.0497 -1.0000 -1.0000 0252084 1579489380.60 151.5307 59.9978 32.0000 1.9887 1.9899 418.8969 419.2287 0.0497 -1.0000 -1.0000 0252146 1579489380.70 151.5053 59.9978 32.0000 1.9886 1.9899 418.8025 419.1366 0.0500 -1.0000 -1.0000 0252209 1579489380.80 151.5053 59.9978 32.0000 1.9894 1.9907 418.8525 419.1847 0.0497 -1.0000 -1.0000 0252271 1579489380.90 151.5053 59.9978 32.0000 1.9891 1.9904 418.9084 419.2410 0.0499 -1.0000 -1.0000 0252459 1579489381.00 151.5053 59.9978 32.0000 1.9884 1.9897 418.9172 419.2491 0.0497 -1.0000 -1.0000 0252537 1579489381.10 151.5053 59.9978 32.0000 1.9890 1.9903 418.8387 419.1707 0.0498 -1.0000 -1.0000 0252584 1579489381.20 151.5053 59.9978 32.0000 1.9892 1.9905 418.8415 419.1738 0.0498 -1.0000 -1.0000 0252662 1579489381.30 151.4999 59.9978 32.0000 1.9890 1.9903 418.8204 419.1534 0.0498 -1.0000 -1.0000 0252724 1579489381.40 151.4999 59.9978 32.0000 1.9886 1.9899 418.8518 419.1839 0.0498 -1.0000 -1.0000 0252959 1579489381.50 151.4999 59.9978 32.0000 1.9887 1.9900 418.8632 419.1952 0.0497 -1.0000 -1.0000 0253021 1579489381.60 151.5025 59.9978 32.0000 1.9888 1.9901 418.9406 419.2725 0.0497 -1.0000 -1.0000 0253084 1579489381.70 151.5238 59.9978 32.0000 1.9891 1.9904 418.9016 419.2331 0.0496 -1.0000 -1.0000 0253162 1579489381.80 151.5238 59.9978 32.0000 1.9893 1.9906 418.8807 419.2125 0.0497 -1.0000 -1.0000 0253224 1579489381.90 151.5238 59.9978 32.0000 1.9895 1.9908 418.8122 419.1443 0.0498 -1.0000 -1.0000 0253443 1579489382.00 151.5238 59.9978 32.0000 1.9894 1.9907 418.8876 419.2196 0.0497 -1.0000 -1.0000 0253521 1579489382.10 151.5238 59.9978 32.0000 1.9886 1.9899 418.9256 419.2585 0.0498 -1.0000 -1.0000 0253584 1579489382.20 151.5296 59.9978 32.0000 1.9889 1.9902 418.8271 419.1579 0.0496 -1.0000 -1.0000 0253646 1579489382.30 151.5296 59.9978 32.0000 1.9892 1.9905 418.8695 419.2013 0.0497 -1.0000 -1.0000 0253725 1579489382.40 151.5296 59.9978 32.0000 1.9895 1.9908 418.9210 419.2532 0.0497 -1.0000 -1.0000 0254193 1579489382.50 151.5296 59.9978 32.0000 1.9892 1.9905 418.9111 419.2421 0.0497 -1.0000 -1.0000 0254255 1579489382.60 151.5296 59.9978 32.0000 1.9891 1.9904 418.9217 419.2545 0.0499 -1.0000 -1.0000 0254334 1579489382.70 151.5256 59.9978 32.0000 1.9891 1.9904 418.7956 419.1270 0.0496 -1.0000 -1.0000 0254396 1579489382.80 151.4829 59.9978 32.0000 1.9889 1.9902 418.8477 419.1798 0.0497 -1.0000 -1.0000 0254459 1579489382.90 151.4829 59.9978 32.0000 1.9881 1.9894 418.8091 419.1406 0.0496 -1.0000 -1.0000 0255209 1579489383.00 151.4829 59.9978 32.0000 1.9887 1.9900 418.8930 419.2245 0.0496 -1.0000 -1.0000 0255271 1579489383.10 151.4829 59.9978 32.0000 1.9884 1.9897 418.8569 419.1884 0.0497 -1.0000 -1.0000 0255334 1579489383.20 151.4829 59.9978 32.0000 1.9883 1.9896 418.8767 419.2088 0.0498 -1.0000 -1.0000 0255412 1579489383.30 151.4829 59.9978 32.0000 1.9888 1.9901 418.8431 419.1755 0.0498 -1.0000 -1.0000 0255475 1579489383.40 151.4829 59.9978 32.0000 1.9890 1.9903 418.8202 419.1526 0.0498 -1.0000 -1.0000 0255537 1579489383.50 151.4829 59.9978 32.0000 1.9884 1.9897 418.7809 419.1135 0.0498 -1.0000 -1.0000 0255615 1579489383.60 151.4829 59.9978 32.0000 1.9893 1.9906 418.8931 419.2251 0.0497 -1.0000 -1.0000 0255678 1579489383.70 151.4829 59.9978 32.0000 1.9892 1.9905 418.8974 419.2297 0.0498 -1.0000 -1.0000 0255740 1579489383.80 151.4856 59.9978 32.0000 1.9889 1.9902 418.7993 419.1315 0.0498 -1.0000 -1.0000 0255802 1579489383.90 151.4865 59.9978 32.0000 1.9891 1.9904 418.8470 419.1795 0.0498 -1.0000 -1.0000 0255865 1579489384.00 151.4913 59.9978 32.0000 1.9886 1.9899 418.8446 419.1767 0.0498 -1.0000 -1.0000 0255943 1579489384.10 151.5144 59.9978 32.0000 1.9894 1.9907 418.8589 419.1918 0.0499 -1.0000 -1.0000 0256005 1579489384.20 151.5144 59.9978 32.0000 1.9899 1.9912 418.8324 419.1652 0.0499 -1.0000 -1.0000 0256068 1579489384.30 151.5144 59.9978 32.0000 1.9889 1.9902 418.8730 419.2050 0.0497 -1.0000 -1.0000 0256146 1579489384.40 151.5142 59.9981 32.0000 1.9889 1.9902 418.8560 419.1882 0.0498 -1.0000 -1.0000 0256209 1579489384.50 151.5142 59.9981 32.0000 1.9891 1.9904 418.8640 419.1966 0.0499 -1.0000 -1.0000 0256271 1579489384.60 151.5142 59.9981 32.0000 1.9889 1.9902 418.8824 419.2151 0.0498 -1.0000 -1.0000 0256334 1579489384.70 151.5142 59.9981 32.0000 1.9894 1.9907 418.8742 419.2064 0.0497 -1.0000 -1.0000 0256396 1579489384.80 151.5142 59.9981 32.0000 1.9890 1.9903 418.8255 419.1569 0.0497 -1.0000 -1.0000 0256459 1579489384.90 151.5142 59.9981 32.0000 1.9890 1.9903 418.8722 419.2042 0.0497 -1.0000 -1.0000 0256537 1579489385.00 151.5142 59.9981 32.0000 1.9888 1.9901 418.8838 419.2165 0.0498 -1.0000 -1.0000 0256599 1579489385.10 151.5142 59.9981 32.0000 1.9892 1.9905 418.8976 419.2294 0.0497 -1.0000 -1.0000 0256662 1579489385.20 151.5142 59.9981 32.0000 1.9892 1.9905 418.8824 419.2143 0.0498 -1.0000 -1.0000 0256740 1579489385.30 151.5142 59.9981 32.0000 1.9896 1.9909 418.8590 419.1927 0.0498 -1.0000 -1.0000 0256802 1579489385.40 151.5142 59.9981 32.0000 1.9890 1.9903 418.8690 419.2008 0.0498 -1.0000 -1.0000 0256865 1579489385.50 151.5142 59.9981 32.0000 1.9897 1.9910 418.9119 419.2440 0.0497 -1.0000 -1.0000 0256959 1579489385.60 151.5142 59.9981 32.0000 1.9889 1.9902 418.9028 419.2361 0.0499 -1.0000 -1.0000 0257021 1579489385.70 151.5142 59.9981 32.0000 1.9888 1.9901 418.8588 419.1912 0.0498 -1.0000 -1.0000 0257099 1579489385.80 151.5142 59.9981 32.0000 1.9886 1.9899 418.8125 419.1451 0.0498 -1.0000 -1.0000 0257162 1579489385.90 151.5142 59.9981 32.0000 1.9888 1.9901 418.8698 419.2023 0.0497 -1.0000 -1.0000 0257224 1579489386.00 151.4693 59.9981 32.0000 1.9895 1.9908 418.8438 419.1748 0.0496 -1.0000 -1.0000 0257505 1579489386.10 151.4693 59.9981 32.0000 1.9896 1.9909 418.8484 419.1811 0.0499 -1.0000 -1.0000 0257568 1579489386.20 151.4693 59.9981 32.0000 1.9892 1.9905 418.8773 419.2092 0.0497 -1.0000 -1.0000 0257631 1579489386.30 151.5046 59.9981 32.0000 1.9890 1.9903 418.8412 419.1734 0.0498 -1.0000 -1.0000 0257709 1579489386.40 151.5230 59.9981 32.0000 1.9897 1.9910 418.9124 419.2440 0.0496 -1.0000 -1.0000 0257771 1579489386.50 151.5230 59.9981 32.0000 1.9892 1.9905 418.9008 419.2334 0.0498 -1.0000 -1.0000 0257834 1579489386.60 151.5230 59.9981 32.0000 1.9898 1.9911 418.9135 419.2459 0.0498 -1.0000 -1.0000 0257975 1579489386.70 151.5145 59.9981 32.0000 1.9894 1.9907 418.8872 419.2202 0.0499 -1.0000 -1.0000 0258037 1579489386.80 151.5145 59.9981 32.0000 1.9886 1.9899 418.9297 419.2620 0.0498 -1.0000 -1.0000 0258099 1579489386.90 151.5145 59.9981 32.0000 1.9893 1.9906 418.8472 419.1802 0.0499 -1.0000 -1.0000 0258162 1579489387.00 151.5145 59.9981 32.0000 1.9898 1.9911 418.9013 419.2336 0.0497 -1.0000 -1.0000 0258225 1579489387.10 151.5145 59.9981 32.0000 1.9897 1.9910 418.9397 419.2720 0.0498 -1.0000 -1.0000 0258474 1579489387.20 151.5145 59.9981 32.0000 1.9893 1.9906 418.8899 419.2228 0.0499 -1.0000 -1.0000 0258537 1579489387.30 151.5202 59.9981 32.0000 1.9889 1.9902 418.9538 419.2862 0.0497 -1.0000 -1.0000 0258599 1579489387.40 151.5202 59.9981 32.0000 1.9893 1.9906 418.9469 419.2775 0.0495 -1.0000 -1.0000 0258677 1579489387.50 151.5202 59.9981 32.0000 1.9886 1.9899 418.8832 419.2151 0.0497 -1.0000 -1.0000 0258740 1579489387.60 151.5202 59.9981 32.0000 1.9897 1.9910 418.8984 419.2302 0.0497 -1.0000 -1.0000 0258974 1579489387.70 151.5202 59.9981 32.0000 1.9895 1.9908 418.9025 419.2342 0.0497 -1.0000 -1.0000 0259052 1579489387.80 151.4978 59.9981 32.0000 1.9891 1.9904 418.8392 419.1709 0.0497 -1.0000 -1.0000 0259115 1579489387.90 151.4972 59.9981 32.0000 1.9897 1.9910 418.8932 419.2258 0.0498 -1.0000 -1.0000 0259177 1579489388.00 151.4972 59.9981 32.0000 1.9894 1.9907 418.9282 419.2607 0.0498 -1.0000 -1.0000 0259240 1579489388.10 151.4972 59.9981 32.0000 1.9893 1.9906 418.9349 419.2672 0.0498 -1.0000 -1.0000 0259725 1579489388.20 151.4972 59.9981 32.0000 1.9888 1.9901 418.8992 419.2312 0.0497 -1.0000 -1.0000 0259787 1579489388.30 151.4972 59.9981 32.0000 1.9886 1.9899 418.9042 419.2363 0.0498 -1.0000 -1.0000 0259865 1579489388.40 151.4972 59.9981 32.0000 1.9893 1.9906 418.8346 419.1673 0.0498 -1.0000 -1.0000 0259928 1579489388.50 151.5087 59.9981 32.0000 1.9894 1.9907 418.8369 419.1691 0.0497 -1.0000 -1.0000 0259990 1579489388.60 151.5119 59.9981 32.0000 1.9895 1.9908 418.8203 419.1531 0.0499 -1.0000 -1.0000 0300224 1579489388.70 151.5119 59.9981 32.0000 1.9897 1.9910 418.8925 419.2252 0.0498 -1.0000 -1.0000 0300287 1579489388.80 151.5119 59.9981 32.0000 1.9891 1.9904 418.9182 419.2507 0.0498 -1.0000 -1.0000 0300349 1579489388.90 151.5119 59.9981 32.0000 1.9894 1.9907 418.8476 419.1798 0.0497 -1.0000 -1.0000 0300427 1579489389.00 151.5126 59.9981 32.0000 1.9896 1.9909 418.9492 419.2816 0.0498 -1.0000 -1.0000 0300490 1579489389.10 151.4940 59.9981 32.0000 1.9896 1.9909 418.8910 419.2232 0.0497 -1.0000 -1.0000 0301021 1579489389.20 151.4940 59.9981 32.0000 1.9885 1.9898 418.8825 419.2145 0.0497 -1.0000 -1.0000 0301099 1579489389.30 151.4940 59.9981 32.0000 1.9894 1.9907 418.8829 419.2159 0.0500 -1.0000 -1.0000 0301162 1579489389.40 151.4940 59.9981 32.0000 1.9896 1.9909 418.9229 419.2552 0.0498 -1.0000 -1.0000 0301240 1579489389.50 151.4832 59.9981 32.0000 1.9895 1.9908 419.0071 419.3402 0.0499 -1.0000 -1.0000 0301302 1579489389.60 151.4832 59.9981 32.0000 1.9899 1.9912 418.9019 419.2348 0.0499 -1.0000 -1.0000 0301365 1579489389.70 151.4832 59.9981 32.0000 1.9889 1.9902 418.8344 419.1666 0.0498 -1.0000 -1.0000 0301443 1579489389.80 151.4832 59.9981 32.0000 1.9888 1.9901 418.9021 419.2351 0.0498 -1.0000 -1.0000 0301506 1579489389.90 151.4832 59.9981 32.0000 1.9888 1.9901 418.8794 419.2113 0.0498 -1.0000 -1.0000 0301568 1579489390.00 151.4339 59.9969 32.0000 1.9895 1.9908 418.8839 419.2164 0.0498 -1.0000 -1.0000 0301630 1579489390.10 151.4339 59.9969 32.0000 1.9891 1.9904 418.8864 419.2188 0.0498 -1.0000 -1.0000 0301693 1579489390.20 151.4339 59.9969 32.0000 1.9891 1.9904 418.8478 419.1807 0.0499 -1.0000 -1.0000 0301755 1579489390.30 151.4339 59.9969 32.0000 1.9891 1.9904 418.8974 419.2292 0.0497 -1.0000 -1.0000 0301834 1579489390.40 151.4339 59.9969 32.0000 1.9887 1.9900 418.8806 419.2132 0.0499 -1.0000 -1.0000 0301896 1579489390.50 151.4339 59.9969 32.0000 1.9880 1.9893 418.7874 419.1204 0.0499 -1.0000 -1.0000 0301959 1579489390.60 151.4339 59.9969 32.0000 1.9891 1.9904 418.7927 419.1264 0.0500 -1.0000 -1.0000 0302037 1579489390.70 151.4649 59.9969 32.0000 1.9888 1.9901 418.9020 419.2346 0.0498 -1.0000 -1.0000 0302099 1579489390.80 151.4649 59.9969 32.0000 1.9893 1.9906 418.9559 419.2879 0.0497 -1.0000 -1.0000 0302162 1579489390.90 151.4649 59.9969 32.0000 1.9892 1.9905 418.9069 419.2407 0.0500 -1.0000 -1.0000 0302224 1579489391.00 151.4649 59.9969 32.0000 1.9893 1.9906 418.8921 419.2249 0.0498 -1.0000 -1.0000 0302287 1579489391.10 151.4649 59.9969 32.0000 1.9887 1.9900 418.8083 419.1406 0.0498 -1.0000 -1.0000 0302349 1579489391.20 151.4687 59.9969 32.0000 1.9889 1.9902 418.8639 419.1962 0.0498 -1.0000 -1.0000 0302755 1579489391.30 151.5058 59.9969 32.0000 1.9894 1.9907 418.8917 419.2237 0.0497 -1.0000 -1.0000 0302818 1579489391.40 151.5058 59.9969 32.0000 1.9893 1.9906 418.8037 419.1367 0.0499 -1.0000 -1.0000 0302881 1579489391.50 151.5058 59.9969 32.0000 1.9892 1.9905 418.8741 419.2062 0.0498 -1.0000 -1.0000 0302943 1579489391.60 151.5058 59.9969 32.0000 1.9894 1.9907 418.8465 419.1790 0.0498 -1.0000 -1.0000 0303021 1579489391.70 151.5058 59.9969 32.0000 1.9895 1.9908 418.8822 419.2147 0.0499 -1.0000 -1.0000 0303427 1579489391.80 151.5058 59.9969 32.0000 1.9897 1.9910 418.9153 419.2487 0.0499 -1.0000 -1.0000 0303490 1579489391.90 151.5217 59.9969 32.0000 1.9892 1.9905 418.9189 419.2508 0.0498 -1.0000 -1.0000 0303552 1579489392.00 151.5270 59.9969 32.0000 1.9894 1.9907 418.9032 419.2358 0.0498 -1.0000 -1.0000 0303631 1579489392.10 151.5270 59.9969 32.0000 1.9896 1.9909 418.9604 419.2931 0.0499 -1.0000 -1.0000 0303693 1579489392.20 151.5270 59.9969 32.0000 1.9886 1.9899 418.9029 419.2360 0.0499 -1.0000 -1.0000 0303755 1579489392.30 151.5270 59.9969 32.0000 1.9894 1.9907 418.9267 419.2591 0.0498 -1.0000 -1.0000 0303818 1579489392.40 151.5270 59.9969 32.0000 1.9898 1.9911 418.9349 419.2669 0.0498 -1.0000 -1.0000 0303881 1579489392.50 151.5270 59.9969 32.0000 1.9899 1.9912 418.9404 419.2736 0.0499 -1.0000 -1.0000 0303943 1579489392.60 151.5400 59.9969 32.0000 1.9894 1.9907 418.9031 419.2359 0.0498 -1.0000 -1.0000 0304021 1579489392.70 151.5400 59.9969 32.0000 1.9895 1.9908 418.9010 419.2338 0.0499 -1.0000 -1.0000 0304084 1579489392.80 151.5400 59.9969 32.0000 1.9901 1.9914 418.9734 419.3066 0.0499 -1.0000 -1.0000 0304209 1579489392.90 151.5400 59.9969 32.0000 1.9897 1.9910 418.9334 419.2669 0.0500 -1.0000 -1.0000 0304287 1579489393.00 151.5314 59.9969 32.0000 1.9903 1.9916 418.9044 419.2369 0.0497 -1.0000 -1.0000 0304349 1579489393.10 151.5314 59.9969 32.0000 1.9893 1.9906 418.8375 419.1696 0.0498 -1.0000 -1.0000 0304412 1579489393.20 151.5314 59.9969 32.0000 1.9893 1.9906 418.9139 419.2467 0.0498 -1.0000 -1.0000 0304490 1579489393.30 151.5314 59.9969 32.0000 1.9896 1.9909 418.9000 419.2324 0.0498 -1.0000 -1.0000 0304709 1579489393.40 151.5314 59.9969 32.0000 1.9893 1.9906 418.9258 419.2587 0.0499 -1.0000 -1.0000 0304787 1579489393.50 151.5314 59.9969 32.0000 1.9897 1.9910 418.9442 419.2771 0.0499 -1.0000 -1.0000 0304849 1579489393.60 151.5266 59.9969 32.0000 1.9899 1.9912 418.9755 419.3081 0.0498 -1.0000 -1.0000 0304912 1579489393.70 151.5266 59.9969 32.0000 1.9898 1.9911 418.8664 419.1986 0.0497 -1.0000 -1.0000 0304990 1579489393.80 151.5266 59.9969 32.0000 1.9894 1.9907 418.9426 419.2749 0.0498 -1.0000 -1.0000 0305725 1579489393.90 151.5266 59.9969 32.0000 1.9893 1.9906 418.8911 419.2242 0.0498 -1.0000 -1.0000 0305787 1579489394.00 151.5266 59.9969 32.0000 1.9888 1.9901 418.9038 419.2359 0.0498 -1.0000 -1.0000 0305849 1579489394.10 151.5266 59.9969 32.0000 1.9893 1.9906 418.8886 419.2216 0.0499 -1.0000 -1.0000 0305912 1579489394.20 151.4588 59.9969 32.0000 1.9893 1.9906 418.9259 419.2589 0.0498 -1.0000 -1.0000 0305975 1579489394.30 151.4588 59.9969 32.0000 1.9892 1.9905 418.9569 419.2892 0.0498 -1.0000 -1.0000 0306052 1579489394.40 151.4588 59.9969 32.0000 1.9888 1.9901 418.8447 419.1773 0.0498 -1.0000 -1.0000 0306115 1579489394.50 151.4588 59.9969 32.0000 1.9891 1.9904 418.8729 419.2050 0.0498 -1.0000 -1.0000 0306178 1579489394.60 151.4588 59.9969 32.0000 1.9900 1.9913 418.9482 419.2807 0.0497 -1.0000 -1.0000 0306255 1579489394.70 151.5156 59.9963 32.0000 1.9891 1.9904 418.9255 419.2583 0.0499 -1.0000 -1.0000 0306302 1579489394.80 151.5156 59.9963 32.0000 1.9893 1.9906 418.9314 419.2637 0.0498 -1.0000 -1.0000 0306490 1579489394.90 151.5156 59.9963 32.0000 1.9887 1.9900 418.8651 419.1979 0.0499 -1.0000 -1.0000 0306568 1579489395.00 151.5156 59.9963 32.0000 1.9894 1.9907 418.8924 419.2253 0.0499 -1.0000 -1.0000 0306631 1579489395.10 151.5156 59.9963 32.0000 1.9891 1.9904 418.8908 419.2242 0.0499 -1.0000 -1.0000 0306709 1579489395.20 151.5124 59.9963 32.0000 1.9894 1.9907 418.9902 419.3223 0.0497 -1.0000 -1.0000 0306787 1579489395.30 151.4920 59.9963 32.0000 1.9891 1.9904 418.9346 419.2666 0.0497 -1.0000 -1.0000 0307021 1579489395.40 151.4920 59.9963 32.0000 1.9883 1.9896 418.8485 419.1803 0.0497 -1.0000 -1.0000 0307099 1579489395.50 151.4920 59.9963 32.0000 1.9898 1.9911 418.9232 419.2556 0.0498 -1.0000 -1.0000 0307162 1579489395.60 151.4920 59.9963 32.0000 1.9895 1.9908 418.9103 419.2433 0.0499 -1.0000 -1.0000 0307224 1579489395.70 151.4920 59.9963 32.0000 1.9895 1.9908 418.8549 419.1868 0.0497 -1.0000 -1.0000 0307302 1579489395.80 151.4920 59.9963 32.0000 1.9893 1.9906 418.8884 419.2208 0.0498 -1.0000 -1.0000 0307521 1579489395.90 151.4920 59.9963 32.0000 1.9893 1.9906 418.9808 419.3124 0.0497 -1.0000 -1.0000 0307599 1579489396.00 151.4920 59.9963 32.0000 1.9887 1.9900 418.8824 419.2145 0.0498 -1.0000 -1.0000 0307662 1579489396.10 151.4920 59.9963 32.0000 1.9896 1.9909 418.8590 419.1922 0.0500 -1.0000 -1.0000 0307725 1579489396.20 151.4920 59.9963 32.0000 1.9890 1.9903 418.9963 419.3296 0.0499 -1.0000 -1.0000 0307787 1579489396.30 151.4894 59.9963 32.0000 1.9889 1.9902 418.8876 419.2203 0.0499 -1.0000 -1.0000 0307865 1579489396.40 151.4816 59.9963 32.0000 1.9888 1.9901 418.8780 419.2113 0.0499 -1.0000 -1.0000 0307943 1579489396.50 151.4816 59.9963 32.0000 1.9891 1.9904 418.9145 419.2472 0.0498 -1.0000 -1.0000 0308005 1579489396.60 151.4816 59.9963 32.0000 1.9892 1.9905 418.8733 419.2066 0.0499 -1.0000 -1.0000 0308084 1579489396.70 151.4816 59.9963 32.0000 1.9890 1.9903 418.8816 419.2141 0.0498 -1.0000 -1.0000 0308146 1579489396.80 151.4816 59.9963 32.0000 1.9889 1.9902 418.8949 419.2270 0.0497 -1.0000 -1.0000 0308209 1579489396.90 151.4785 59.9963 32.0000 1.9892 1.9905 418.9160 419.2484 0.0498 -1.0000 -1.0000 0308709 1579489397.00 151.4762 59.9963 32.0000 1.9889 1.9902 418.8584 419.1907 0.0498 -1.0000 -1.0000 0308771 1579489397.10 151.4762 59.9963 32.0000 1.9889 1.9902 418.8650 419.1972 0.0498 -1.0000 -1.0000 0308818 1579489397.20 151.4762 59.9963 32.0000 1.9883 1.9896 418.9098 419.2415 0.0497 -1.0000 -1.0000 0308896 1579489397.30 151.4762 59.9963 32.0000 1.9883 1.9896 418.8563 419.1891 0.0498 -1.0000 -1.0000 0308959 1579489397.40 151.4762 59.9963 32.0000 1.9890 1.9903 418.9594 419.2919 0.0498 -1.0000 -1.0000 0309037 1579489397.50 151.4366 59.9963 32.0000 1.9888 1.9901 418.9037 419.2366 0.0499 -1.0000 -1.0000 0309099 1579489397.60 151.4366 59.9963 32.0000 1.9888 1.9901 418.9076 419.2404 0.0498 -1.0000 -1.0000 0309162 1579489397.70 151.4366 59.9963 32.0000 1.9891 1.9904 418.9062 419.2385 0.0498 -1.0000 -1.0000 0309240 1579489397.80 151.4366 59.9963 32.0000 1.9890 1.9903 418.8933 419.2258 0.0499 -1.0000 -1.0000 0309302 1579489397.90 151.4366 59.9963 32.0000 1.9883 1.9896 418.8383 419.1715 0.0499 -1.0000 -1.0000 0309475 1579489398.00 151.4773 59.9963 32.0000 1.9888 1.9901 418.8684 419.2014 0.0499 -1.0000 -1.0000 0309537 1579489398.10 151.4773 59.9963 32.0000 1.9887 1.9900 418.8797 419.2123 0.0497 -1.0000 -1.0000 0309599 1579489398.20 151.4773 59.9963 32.0000 1.9885 1.9898 418.8987 419.2310 0.0499 -1.0000 -1.0000 0309662 1579489398.30 151.4773 59.9963 32.0000 1.9888 1.9901 418.8666 419.2003 0.0500 -1.0000 -1.0000 0309740 1579489398.40 151.4773 59.9963 32.0000 1.9890 1.9903 418.9193 419.2524 0.0498 -1.0000 -1.0000 0309802 1579489398.50 151.4773 59.9963 32.0000 1.9885 1.9898 418.9283 419.2607 0.0499 -1.0000 -1.0000 0310240 1579489398.60 151.4791 59.9963 32.0000 1.9890 1.9903 418.8597 419.1926 0.0499 -1.0000 -1.0000 0310302 1579489398.70 151.4791 59.9963 32.0000 1.9885 1.9898 418.9202 419.2522 0.0497 -1.0000 -1.0000 0310365 1579489398.80 151.4791 59.9963 32.0000 1.9888 1.9901 418.8698 419.2022 0.0499 -1.0000 -1.0000 0310427 1579489398.90 151.4791 59.9963 32.0000 1.9885 1.9898 418.9520 419.2842 0.0498 -1.0000 -1.0000 0310505 1579489399.00 151.4791 59.9963 32.0000 1.9891 1.9904 418.8937 419.2261 0.0498 -1.0000 -1.0000 0310724 1579489399.10 151.4672 59.9963 32.0000 1.9889 1.9902 418.8874 419.2197 0.0498 -1.0000 -1.0000 0310802 1579489399.20 151.4666 59.9963 32.0000 1.9892 1.9905 418.8338 419.1665 0.0498 -1.0000 -1.0000 0310865 1579489399.30 151.4666 59.9963 32.0000 1.9894 1.9907 418.8561 419.1885 0.0498 -1.0000 -1.0000 0310943 1579489399.40 151.4666 59.9963 32.0000 1.9891 1.9904 418.8401 419.1728 0.0499 -1.0000 -1.0000 0311037 1579489399.50 151.4666 59.9963 32.0000 1.9885 1.9898 418.8667 419.1994 0.0498 -1.0000 -1.0000 0311209 1579489399.60 151.4666 59.9963 32.0000 1.9884 1.9897 418.8600 419.1930 0.0498 -1.0000 -1.0000 0311271 1579489399.70 151.4590 59.9968 32.0000 1.9895 1.9908 418.8934 419.2273 0.0500 -1.0000 -1.0000 0311334 1579489399.80 151.4590 59.9968 32.0000 1.9886 1.9899 418.8718 419.2042 0.0499 -1.0000 -1.0000 0311412 1579489399.90 151.4590 59.9968 32.0000 1.9892 1.9906 419.0122 419.3454 0.0498 -1.0000 -1.0000 0311475 1579489400.00 151.4590 59.9968 32.0000 1.9888 1.9901 418.9689 419.3006 0.0497 -1.0000 -1.0000 0312162 1579489400.10 151.4590 59.9968 32.0000 1.9884 1.9897 418.8983 419.2312 0.0499 -1.0000 -1.0000 0312225 1579489400.20 151.4590 59.9968 32.0000 1.9890 1.9903 418.9274 419.2598 0.0497 -1.0000 -1.0000 0312287 1579489400.30 151.4590 59.9968 32.0000 1.9894 1.9907 418.9040 419.2369 0.0499 -1.0000 -1.0000 0312365 1579489400.40 151.5024 59.9968 32.0000 1.9887 1.9900 418.9219 419.2551 0.0499 -1.0000 -1.0000 0312427 1579489400.50 151.5024 59.9968 32.0000 1.9881 1.9894 418.9256 419.2584 0.0498 -1.0000 -1.0000 0312490 1579489400.60 151.5024 59.9968 32.0000 1.9890 1.9903 418.9385 419.2707 0.0498 -1.0000 -1.0000 0312568 1579489400.70 151.5024 59.9968 32.0000 1.9897 1.9910 418.9588 419.2909 0.0498 -1.0000 -1.0000 0312631 1579489400.80 151.5024 59.9968 32.0000 1.9891 1.9904 418.9464 419.2798 0.0498 -1.0000 -1.0000 0312693 1579489400.90 151.5024 59.9968 32.0000 1.9896 1.9908 418.9404 419.2726 0.0498 -1.0000 -1.0000 0312771 1579489401.00 151.4587 59.9968 32.0000 1.9893 1.9906 418.9342 419.2664 0.0497 -1.0000 -1.0000 0312943 1579489401.10 151.4587 59.9968 32.0000 1.9886 1.9899 418.9034 419.2352 0.0497 -1.0000 -1.0000 0313005 1579489401.20 151.4587 59.9968 32.0000 1.9888 1.9901 418.9548 419.2866 0.0497 -1.0000 -1.0000 0313084 1579489401.30 151.4587 59.9968 32.0000 1.9886 1.9899 418.8898 419.2233 0.0499 -1.0000 -1.0000 0313146 1579489401.40 151.4587 59.9968 32.0000 1.9887 1.9900 418.9400 419.2726 0.0498 -1.0000 -1.0000 0313224 1579489401.50 151.4587 59.9968 32.0000 1.9882 1.9895 418.7742 419.1049 0.0496 -1.0000 -1.0000 0313287 1579489401.60 151.4576 59.9968 32.0000 1.9891 1.9904 418.8754 419.2072 0.0497 -1.0000 -1.0000 0313349 1579489401.70 151.4576 59.9968 32.0000 1.9893 1.9906 418.9174 419.2492 0.0497 -1.0000 -1.0000 0313412 1579489401.80 151.4576 59.9968 32.0000 1.9884 1.9897 418.9450 419.2783 0.0500 -1.0000 -1.0000 0313490 1579489401.90 151.4576 59.9968 32.0000 1.9890 1.9903 418.9161 419.2495 0.0498 -1.0000 -1.0000 0313537 1579489402.00 151.4576 59.9968 32.0000 1.9897 1.9910 418.9294 419.2613 0.0497 -1.0000 -1.0000 0313615 1579489402.10 151.4576 59.9968 32.0000 1.9891 1.9904 418.9138 419.2467 0.0499 -1.0000 -1.0000 0313677 1579489402.20 151.4576 59.9968 32.0000 1.9892 1.9905 418.9493 419.2819 0.0498 -1.0000 -1.0000 0313740 1579489402.30 151.4576 59.9968 32.0000 1.9886 1.9899 418.9313 419.2637 0.0498 -1.0000 -1.0000 0313818 1579489402.40 151.4576 59.9968 32.0000 1.9883 1.9896 418.9140 419.2454 0.0496 -1.0000 -1.0000 0313881 1579489402.50 151.4576 59.9968 32.0000 1.9883 1.9896 418.9365 419.2684 0.0497 -1.0000 -1.0000 0313943 1579489402.60 151.4576 59.9968 32.0000 1.9885 1.9898 418.9189 419.2510 0.0498 -1.0000 -1.0000 0314021 1579489402.70 151.4586 59.9968 32.0000 1.9892 1.9905 418.8833 419.2158 0.0498 -1.0000 -1.0000 0314084 1579489402.80 151.4586 59.9968 32.0000 1.9891 1.9904 418.9443 419.2770 0.0498 -1.0000 -1.0000 0314146 1579489402.90 151.4586 59.9968 32.0000 1.9890 1.9903 418.8960 419.2273 0.0496 -1.0000 -1.0000 0314209 1579489403.00 151.4586 59.9968 32.0000 1.9893 1.9906 418.9030 419.2364 0.0499 -1.0000 -1.0000 0314271 1579489403.10 151.4586 59.9968 32.0000 1.9893 1.9906 418.9395 419.2701 0.0496 -1.0000 -1.0000 0314755 1579489403.20 151.4586 59.9968 32.0000 1.9885 1.9898 418.9364 419.2684 0.0498 -1.0000 -1.0000 0314834 1579489403.30 151.4213 59.9968 32.0000 1.9885 1.9898 418.8924 419.2243 0.0497 -1.0000 -1.0000 0314896 1579489403.40 151.4213 59.9968 32.0000 1.9891 1.9904 418.9043 419.2363 0.0497 -1.0000 -1.0000 0314959 1579489403.50 151.4213 59.9968 32.0000 1.9882 1.9895 418.8764 419.2084 0.0497 -1.0000 -1.0000 0315037 1579489403.60 151.4213 59.9968 32.0000 1.9880 1.9893 418.9198 419.2511 0.0496 -1.0000 -1.0000 0315209 1579489403.70 151.4213 59.9968 32.0000 1.9888 1.9901 418.9310 419.2620 0.0496 -1.0000 -1.0000 0315287 1579489403.80 151.4956 59.9968 32.0000 1.9889 1.9902 418.9037 419.2349 0.0496 -1.0000 -1.0000 0315349 1579489403.90 151.4956 59.9968 32.0000 1.9890 1.9903 418.9327 419.2643 0.0497 -1.0000 -1.0000 0315412 1579489404.00 151.4956 59.9968 32.0000 1.9896 1.9909 418.9143 419.2462 0.0498 -1.0000 -1.0000 0315490 1579489404.10 151.4956 59.9968 32.0000 1.9889 1.9903 418.8779 419.2109 0.0499 -1.0000 -1.0000 0315725 1579489404.20 151.4956 59.9968 32.0000 1.9889 1.9902 418.9223 419.2539 0.0496 -1.0000 -1.0000 0315787 1579489404.30 151.4862 59.9968 32.0000 1.9891 1.9904 418.9709 419.3031 0.0499 -1.0000 -1.0000 0315865 1579489404.40 151.4753 59.9968 32.0000 1.9899 1.9912 418.8926 419.2245 0.0497 -1.0000 -1.0000 0315928 1579489404.50 151.4753 59.9968 32.0000 1.9894 1.9907 418.9506 419.2829 0.0498 -1.0000 -1.0000 0315990 1579489404.60 151.4753 59.9968 32.0000 1.9893 1.9906 418.9269 419.2594 0.0498 -1.0000 -1.0000 0316225 1579489404.70 151.4753 59.9968 32.0000 1.9886 1.9899 418.9459 419.2786 0.0498 -1.0000 -1.0000 0316287 1579489404.80 151.4753 59.9968 32.0000 1.9888 1.9901 418.9174 419.2491 0.0498 -1.0000 -1.0000 0316349 1579489404.90 151.5056 59.9968 32.0000 1.9888 1.9901 418.9513 419.2836 0.0497 -1.0000 -1.0000 0316427 1579489405.00 151.5061 59.9968 32.0000 1.9890 1.9903 418.9103 419.2423 0.0497 -1.0000 -1.0000 0316490 1579489405.10 151.5061 59.9968 32.0000 1.9890 1.9903 418.9633 419.2954 0.0497 -1.0000 -1.0000 0316912 1579489405.20 151.5061 59.9968 32.0000 1.9893 1.9906 418.9620 419.2947 0.0499 -1.0000 -1.0000 0317005 1579489405.30 151.5061 59.9968 32.0000 1.9892 1.9905 418.9240 419.2556 0.0496 -1.0000 -1.0000 0317068 1579489405.40 151.5061 59.9968 32.0000 1.9891 1.9904 418.9215 419.2537 0.0498 -1.0000 -1.0000 0317146 1579489405.50 151.5040 59.9968 32.0000 1.9904 1.9917 418.9465 419.2784 0.0497 -1.0000 -1.0000 0317209 1579489405.60 151.5040 59.9968 32.0000 1.9898 1.9911 418.9730 419.3050 0.0497 -1.0000 -1.0000 0317584 1579489405.70 151.5040 59.9968 32.0000 1.9894 1.9907 418.9133 419.2442 0.0496 -1.0000 -1.0000 0317646 1579489405.80 151.5040 59.9968 32.0000 1.9892 1.9905 418.9142 419.2456 0.0496 -1.0000 -1.0000 0317709 1579489405.90 151.5040 59.9968 32.0000 1.9892 1.9905 418.9768 419.3092 0.0497 -1.0000 -1.0000 0317787 1579489406.00 151.5040 59.9968 32.0000 1.9896 1.9909 418.9053 419.2368 0.0497 -1.0000 -1.0000 0317849 1579489406.10 151.5060 59.9968 32.0000 1.9890 1.9903 418.9019 419.2337 0.0497 -1.0000 -1.0000 0317912 1579489406.20 151.5060 59.9968 32.0000 1.9898 1.9911 418.8884 419.2193 0.0496 -1.0000 -1.0000 0317975 1579489406.30 151.5060 59.9968 32.0000 1.9892 1.9905 418.9516 419.2842 0.0497 -1.0000 -1.0000 0318052 1579489406.40 151.5060 59.9968 32.0000 1.9888 1.9901 418.9983 419.3303 0.0497 -1.0000 -1.0000 0318115 1579489406.50 151.5060 59.9968 32.0000 1.9896 1.9909 418.9801 419.3123 0.0498 -1.0000 -1.0000 0318178 1579489406.60 151.5167 59.9968 32.0000 1.9897 1.9910 418.9880 419.3201 0.0497 -1.0000 -1.0000 0318255 1579489406.70 151.5167 59.9968 32.0000 1.9896 1.9909 418.9342 419.2658 0.0497 -1.0000 -1.0000 0318318 1579489406.80 151.5167 59.9968 32.0000 1.9890 1.9903 418.9486 419.2806 0.0497 -1.0000 -1.0000 0318381 1579489406.90 151.5167 59.9968 32.0000 1.9901 1.9914 418.9756 419.3087 0.0499 -1.0000 -1.0000 0318443 1579489407.00 151.5167 59.9968 32.0000 1.9891 1.9904 418.9410 419.2736 0.0498 -1.0000 -1.0000 0318505 1579489407.10 151.5036 59.9968 32.0000 1.9894 1.9907 418.9210 419.2519 0.0496 -1.0000 -1.0000 0318568 1579489407.20 151.4750 59.9968 32.0000 1.9891 1.9904 418.9622 419.2942 0.0498 -1.0000 -1.0000 0318755 1579489407.30 151.4750 59.9968 32.0000 1.9886 1.9899 418.9588 419.2911 0.0497 -1.0000 -1.0000 0318818 1579489407.40 151.4750 59.9968 32.0000 1.9890 1.9903 418.9058 419.2376 0.0497 -1.0000 -1.0000 0318896 1579489407.50 151.4750 59.9968 32.0000 1.9890 1.9903 418.9421 419.2733 0.0496 -1.0000 -1.0000 0318959 1579489407.60 151.4750 59.9968 32.0000 1.9887 1.9899 418.9742 419.3056 0.0496 -1.0000 -1.0000 0319021 1579489407.70 151.4746 59.9968 32.0000 1.9891 1.9904 418.8883 419.2212 0.0499 -1.0000 -1.0000 0319224 1579489407.80 151.4742 59.9968 32.0000 1.9893 1.9906 418.9708 419.3027 0.0497 -1.0000 -1.0000 0319287 1579489407.90 151.4742 59.9968 32.0000 1.9893 1.9906 418.9149 419.2461 0.0496 -1.0000 -1.0000 0319349 1579489408.00 151.4742 59.9968 32.0000 1.9890 1.9903 418.9550 419.2869 0.0498 -1.0000 -1.0000 0319412 1579489408.10 151.4742 59.9968 32.0000 1.9888 1.9901 418.8924 419.2252 0.0498 -1.0000 -1.0000 0319475 1579489408.20 151.4742 59.9968 32.0000 1.9888 1.9901 418.9397 419.2712 0.0496 -1.0000 -1.0000 0319709 1579489408.30 151.4742 59.9968 32.0000 1.9889 1.9902 418.8933 419.2263 0.0499 -1.0000 -1.0000 0319787 1579489408.40 151.5107 59.9968 32.0000 1.9890 1.9903 418.8738 419.2060 0.0497 -1.0000 -1.0000 0319849 1579489408.50 151.5107 59.9968 32.0000 1.9887 1.9900 418.9681 419.3002 0.0498 -1.0000 -1.0000 0319912 1579489408.60 151.5107 59.9968 32.0000 1.9890 1.9903 418.8489 419.1811 0.0498 -1.0000 -1.0000 0319990 1579489408.70 151.5107 59.9968 32.0000 1.9891 1.9904 418.9326 419.2655 0.0498 -1.0000 -1.0000 0320225 1579489408.80 151.5107 59.9968 32.0000 1.9892 1.9904 418.9841 419.3162 0.0498 -1.0000 -1.0000 0320287 1579489408.90 151.5049 59.9968 32.0000 1.9891 1.9904 418.9135 419.2450 0.0496 -1.0000 -1.0000 0320365 1579489409.00 151.4988 59.9968 32.0000 1.9889 1.9902 418.8917 419.2228 0.0497 -1.0000 -1.0000 0320427 1579489409.10 151.4988 59.9968 32.0000 1.9894 1.9907 418.8756 419.2078 0.0498 -1.0000 -1.0000 0320490 1579489409.20 151.4988 59.9968 32.0000 1.9890 1.9903 418.8971 419.2279 0.0496 -1.0000 -1.0000 0320755 1579489409.30 151.4988 59.9968 32.0000 1.9889 1.9902 418.9478 419.2801 0.0497 -1.0000 -1.0000 0320802 1579489409.40 151.4988 59.9968 32.0000 1.9884 1.9897 418.9510 419.2833 0.0498 -1.0000 -1.0000 0320880 1579489409.50 151.4931 59.9968 32.0000 1.9890 1.9903 418.9890 419.3215 0.0498 -1.0000 -1.0000 0320943 1579489409.60 151.4925 59.9968 32.0000 1.9895 1.9908 418.8812 419.2132 0.0497 -1.0000 -1.0000 0321005 1579489409.70 151.4925 59.9968 32.0000 1.9892 1.9905 418.9351 419.2669 0.0497 -1.0000 -1.0000 0321084 1579489409.80 151.4925 59.9968 32.0000 1.9891 1.9904 418.8940 419.2256 0.0497 -1.0000 -1.0000 0321505 1579489409.90 151.4925 59.9968 32.0000 1.9891 1.9904 418.8817 419.2132 0.0496 -1.0000 -1.0000 0321568 1579489410.00 151.4925 59.9968 32.0000 1.9899 1.9912 418.9352 419.2673 0.0498 -1.0000 -1.0000 0321646 1579489410.10 151.4886 59.9966 32.0000 1.9895 1.9908 418.9498 419.2820 0.0497 -1.0000 -1.0000 0321709 1579489410.20 151.4886 59.9966 32.0000 1.9892 1.9905 418.9267 419.2583 0.0497 -1.0000 -1.0000 0321771 1579489410.30 151.4886 59.9966 32.0000 1.9894 1.9907 418.8941 419.2257 0.0496 -1.0000 -1.0000 0322162 1579489410.40 151.4886 59.9966 32.0000 1.9894 1.9907 418.9287 419.2596 0.0496 -1.0000 -1.0000 0322225 1579489410.50 151.4886 59.9966 32.0000 1.9890 1.9903 418.9251 419.2576 0.0498 -1.0000 -1.0000 0322287 1579489410.60 151.4908 59.9966 32.0000 1.9894 1.9907 418.9367 419.2693 0.0498 -1.0000 -1.0000 0322365 1579489410.70 151.4915 59.9966 32.0000 1.9895 1.9908 418.9337 419.2652 0.0496 -1.0000 -1.0000 0322443 1579489410.80 151.4915 59.9966 32.0000 1.9894 1.9907 418.8525 419.1842 0.0497 -1.0000 -1.0000 0322505 1579489410.90 151.4915 59.9966 32.0000 1.9891 1.9904 418.8609 419.1931 0.0498 -1.0000 -1.0000 0322584 1579489411.00 151.4915 59.9966 32.0000 1.9891 1.9904 418.8888 419.2205 0.0497 -1.0000 -1.0000 0322646 1579489411.10 151.4915 59.9966 32.0000 1.9889 1.9902 418.9342 419.2663 0.0498 -1.0000 -1.0000 0322709 1579489411.20 151.4954 59.9966 32.0000 1.9892 1.9905 418.9396 419.2713 0.0496 -1.0000 -1.0000 0322771 1579489411.30 151.4954 59.9966 32.0000 1.9890 1.9903 418.9772 419.3090 0.0497 -1.0000 -1.0000 0323005 1579489411.40 151.4954 59.9966 32.0000 1.9889 1.9902 418.9718 419.3053 0.0498 -1.0000 -1.0000 0323084 1579489411.50 151.4954 59.9966 32.0000 1.9891 1.9904 419.0106 419.3425 0.0497 -1.0000 -1.0000 0323146 1579489411.60 151.4954 59.9966 32.0000 1.9891 1.9904 418.8921 419.2251 0.0498 -1.0000 -1.0000 0323209 1579489411.70 151.4755 59.9966 32.0000 1.9895 1.9908 418.9590 419.2906 0.0497 -1.0000 -1.0000 0323271 1579489411.80 151.4755 59.9966 32.0000 1.9895 1.9908 419.0046 419.3355 0.0495 -1.0000 -1.0000 0324021 1579489411.90 151.4755 59.9966 32.0000 1.9893 1.9906 418.9562 419.2882 0.0497 -1.0000 -1.0000 0324084 1579489412.00 151.4755 59.9966 32.0000 1.9890 1.9903 418.9273 419.2590 0.0496 -1.0000 -1.0000 0324146 1579489412.10 151.4755 59.9966 32.0000 1.9885 1.9898 418.8818 419.2132 0.0497 -1.0000 -1.0000 0324209 1579489412.20 151.4796 59.9966 32.0000 1.9897 1.9910 418.9234 419.2563 0.0499 -1.0000 -1.0000 0324318 1579489412.30 151.4908 59.9966 32.0000 1.9898 1.9911 418.9132 419.2453 0.0496 -1.0000 -1.0000 0324505 1579489412.40 151.4908 59.9966 32.0000 1.9892 1.9905 418.9825 419.3146 0.0497 -1.0000 -1.0000 0324552 1579489412.50 151.4908 59.9966 32.0000 1.9894 1.9907 418.9219 419.2534 0.0497 -1.0000 -1.0000 0324631 1579489412.60 151.4908 59.9966 32.0000 1.9889 1.9902 418.9354 419.2668 0.0496 -1.0000 -1.0000 0324693 1579489412.70 151.4908 59.9966 32.0000 1.9894 1.9907 418.8763 419.2080 0.0497 -1.0000 -1.0000 0324755 1579489412.80 151.5107 59.9966 32.0000 1.9893 1.9906 418.9720 419.3042 0.0496 -1.0000 -1.0000 0324818 1579489412.90 151.5107 59.9966 32.0000 1.9894 1.9907 418.9495 419.2811 0.0497 -1.0000 -1.0000 0324896 1579489413.00 151.5107 59.9966 32.0000 1.9897 1.9910 418.8434 419.1760 0.0498 -1.0000 -1.0000 0324959 1579489413.10 151.5107 59.9966 32.0000 1.9896 1.9909 418.9903 419.3218 0.0497 -1.0000 -1.0000 0325021 1579489413.20 151.5107 59.9966 32.0000 1.9900 1.9913 418.9598 419.2927 0.0499 -1.0000 -1.0000 0325099 1579489413.30 151.5107 59.9966 32.0000 1.9893 1.9906 418.9128 419.2444 0.0497 -1.0000 -1.0000 0325162 1579489413.40 151.5236 59.9966 32.0000 1.9894 1.9907 418.9572 419.2904 0.0498 -1.0000 -1.0000 0325224 1579489413.50 151.5239 59.9966 32.0000 1.9901 1.9914 418.9374 419.2688 0.0496 -1.0000 -1.0000 0325287 1579489413.60 151.5239 59.9966 32.0000 1.9895 1.9908 419.0154 419.3469 0.0497 -1.0000 -1.0000 0325349 1579489413.70 151.5239 59.9966 32.0000 1.9890 1.9904 418.9561 419.2886 0.0498 -1.0000 -1.0000 0325428 1579489413.80 151.5239 59.9966 32.0000 1.9892 1.9905 418.9076 419.2390 0.0496 -1.0000 -1.0000 0325490 1579489413.90 151.5239 59.9966 32.0000 1.9896 1.9909 418.9165 419.2487 0.0497 -1.0000 -1.0000 0325709 1579489414.00 151.5239 59.9966 32.0000 1.9896 1.9909 418.9393 419.2710 0.0497 -1.0000 -1.0000 0325787 1579489414.10 151.5239 59.9966 32.0000 1.9900 1.9913 418.9422 419.2742 0.0497 -1.0000 -1.0000 0325849 1579489414.20 151.5239 59.9966 32.0000 1.9897 1.9910 418.9217 419.2550 0.0499 -1.0000 -1.0000 0325912 1579489414.30 151.5239 59.9966 32.0000 1.9890 1.9903 418.9399 419.2726 0.0498 -1.0000 -1.0000 0325990 1579489414.40 151.5239 59.9966 32.0000 1.9894 1.9907 418.9704 419.3032 0.0499 -1.0000 -1.0000 0326209 1579489414.50 151.5482 59.9966 32.0000 1.9896 1.9909 419.0117 419.3437 0.0497 -1.0000 -1.0000 0326271 1579489414.60 151.5482 59.9966 32.0000 1.9890 1.9903 418.8977 419.2293 0.0496 -1.0000 -1.0000 0326349 1579489414.70 151.5482 59.9966 32.0000 1.9894 1.9907 418.9240 419.2559 0.0497 -1.0000 -1.0000 0326412 1579489414.80 151.5482 59.9966 32.0000 1.9897 1.9910 418.9197 419.2518 0.0497 -1.0000 -1.0000 0326474 1579489414.90 151.5482 59.9966 32.0000 1.9895 1.9908 418.9483 419.2797 0.0497 -1.0000 -1.0000 0326709 1579489415.00 151.5482 59.9966 32.0000 1.9891 1.9904 418.9085 419.2399 0.0496 -1.0000 -1.0000 0326771 1579489415.10 151.5482 59.9966 32.0000 1.9887 1.9900 418.8928 419.2249 0.0497 -1.0000 -1.0000 0326834 1579489415.20 151.4778 59.9968 32.0000 1.9903 1.9916 418.9360 419.2679 0.0497 -1.0000 -1.0000 0326912 1579489415.30 151.4778 59.9968 32.0000 1.9899 1.9912 418.9334 419.2656 0.0498 -1.0000 -1.0000 0326974 1579489415.40 151.4778 59.9968 32.0000 1.9893 1.9906 418.9374 419.2698 0.0498 -1.0000 -1.0000 0327209 1579489415.50 151.4778 59.9968 32.0000 1.9896 1.9909 418.9655 419.2977 0.0497 -1.0000 -1.0000 0327271 1579489415.60 151.4778 59.9968 32.0000 1.9898 1.9911 418.9540 419.2852 0.0496 -1.0000 -1.0000 0327334 1579489415.70 151.4872 59.9968 32.0000 1.9888 1.9901 418.8911 419.2236 0.0498 -1.0000 -1.0000 0327412 1579489415.80 151.5164 59.9968 32.0000 1.9895 1.9908 418.9034 419.2349 0.0496 -1.0000 -1.0000 0327475 1579489415.90 151.5164 59.9968 32.0000 1.9893 1.9906 419.0198 419.3516 0.0497 -1.0000 -1.0000 0327959 1579489416.00 151.5164 59.9968 32.0000 1.9884 1.9897 418.9547 419.2881 0.0500 -1.0000 -1.0000 0328021 1579489416.10 151.5164 59.9968 32.0000 1.9887 1.9900 418.8952 419.2293 0.0500 -1.0000 -1.0000 0328099 1579489416.20 151.5164 59.9968 32.0000 1.9887 1.9900 418.9396 419.2728 0.0499 -1.0000 -1.0000 0328146 1579489416.30 151.5076 59.9968 32.0000 1.9891 1.9904 418.9632 419.2951 0.0496 -1.0000 -1.0000 0328224 1579489416.40 151.5050 59.9968 32.0000 1.9896 1.9908 418.9383 419.2697 0.0497 -1.0000 -1.0000 0328287 1579489416.50 151.5050 59.9968 32.0000 1.9893 1.9906 418.9470 419.2782 0.0496 -1.0000 -1.0000 0328349 1579489416.60 151.5050 59.9968 32.0000 1.9890 1.9903 418.9428 419.2755 0.0498 -1.0000 -1.0000 0328427 1579489416.70 151.5050 59.9968 32.0000 1.9887 1.9900 418.9691 419.3018 0.0498 -1.0000 -1.0000 0328490 1579489416.80 151.5050 59.9968 32.0000 1.9887 1.9900 418.8183 419.1509 0.0498 -1.0000 -1.0000 0328552 1579489416.90 151.5120 59.9968 32.0000 1.9896 1.9909 418.8755 419.2079 0.0497 -1.0000 -1.0000 0328740 1579489417.00 151.5294 59.9968 32.0000 1.9891 1.9904 418.9106 419.2419 0.0496 -1.0000 -1.0000 0328802 1579489417.10 151.5294 59.9968 32.0000 1.9893 1.9906 419.0243 419.3552 0.0496 -1.0000 -1.0000 0328865 1579489417.20 151.5294 59.9968 32.0000 1.9893 1.9906 419.0053 419.3373 0.0497 -1.0000 -1.0000 0328943 1579489417.30 151.5294 59.9968 32.0000 1.9894 1.9907 418.9570 419.2893 0.0498 -1.0000 -1.0000 0329005 1579489417.40 151.5294 59.9968 32.0000 1.9886 1.9899 418.8965 419.2280 0.0497 -1.0000 -1.0000 0329068 1579489417.50 151.4689 59.9968 32.0000 1.9892 1.9905 418.9366 419.2690 0.0499 -1.0000 -1.0000 0329131 1579489417.60 151.4689 59.9968 32.0000 1.9888 1.9901 418.9423 419.2757 0.0499 -1.0000 -1.0000 0329193 1579489417.70 151.4689 59.9968 32.0000 1.9889 1.9902 418.9988 419.3300 0.0495 -1.0000 -1.0000 0329271 1579489417.80 151.4689 59.9968 32.0000 1.9891 1.9904 418.9746 419.3067 0.0497 -1.0000 -1.0000 0329334 1579489417.90 151.4689 59.9968 32.0000 1.9893 1.9906 418.8695 419.2014 0.0497 -1.0000 -1.0000 0329459 1579489418.00 151.4950 59.9968 32.0000 1.9887 1.9900 418.9090 419.2403 0.0496 -1.0000 -1.0000 0329537 1579489418.10 151.5012 59.9968 32.0000 1.9888 1.9901 418.9970 419.3288 0.0497 -1.0000 -1.0000 0329599 1579489418.20 151.5012 59.9968 32.0000 1.9895 1.9907 418.8946 419.2264 0.0497 -1.0000 -1.0000 0329662 1579489418.30 151.5012 59.9968 32.0000 1.9892 1.9905 418.9725 419.3051 0.0498 -1.0000 -1.0000 0329725 1579489418.40 151.5012 59.9968 32.0000 1.9894 1.9907 418.9010 419.2330 0.0497 -1.0000 -1.0000 0329787 1579489418.50 151.5012 59.9968 32.0000 1.9889 1.9902 418.8571 419.1883 0.0496 -1.0000 -1.0000 0330225 1579489418.60 151.5784 59.9968 32.0000 1.9889 1.9902 418.8500 419.1819 0.0497 -1.0000 -1.0000 0330302 1579489418.70 151.5784 59.9968 32.0000 1.9887 1.9900 418.9043 419.2353 0.0496 -1.0000 -1.0000 0330365 1579489418.80 151.5784 59.9968 32.0000 1.9888 1.9901 418.8987 419.2305 0.0497 -1.0000 -1.0000 0330427 1579489418.90 151.5784 59.9968 32.0000 1.9893 1.9906 418.8740 419.2069 0.0498 -1.0000 -1.0000 0330505 1579489419.00 151.5784 59.9968 32.0000 1.9903 1.9916 418.9778 419.3086 0.0496 -1.0000 -1.0000 0330771 1579489419.10 151.5784 59.9968 32.0000 1.9903 1.9916 418.8887 419.2200 0.0496 -1.0000 -1.0000 0330834 1579489419.20 151.5632 59.9968 32.0000 1.9896 1.9909 418.8876 419.2201 0.0498 -1.0000 -1.0000 0330912 1579489419.30 151.5632 59.9968 32.0000 1.9896 1.9909 418.9296 419.2619 0.0498 -1.0000 -1.0000 0330974 1579489419.40 151.5632 59.9968 32.0000 1.9900 1.9913 418.9159 419.2483 0.0498 -1.0000 -1.0000 0331052 1579489419.50 151.5632 59.9968 32.0000 1.9896 1.9909 418.8964 419.2283 0.0497 -1.0000 -1.0000 0331975 1579489419.60 151.5632 59.9968 32.0000 1.9895 1.9908 418.9160 419.2474 0.0496 -1.0000 -1.0000 0332037 1579489419.70 151.5922 59.9971 32.0000 1.9895 1.9908 418.9489 419.2800 0.0496 -1.0000 -1.0000 0332115 1579489419.80 151.5929 59.9971 32.0000 1.9890 1.9903 419.0359 419.3696 0.0500 -1.0000 -1.0000 0332178 1579489419.90 151.5929 59.9971 32.0000 1.9900 1.9913 418.9583 419.2915 0.0498 -1.0000 -1.0000 0332240 1579489420.00 151.5929 59.9971 32.0000 1.9897 1.9910 419.0440 419.3772 0.0499 -1.0000 -1.0000 0332318 1579489420.10 151.5929 59.9971 32.0000 1.9895 1.9908 418.9508 419.2833 0.0498 -1.0000 -1.0000 0332381 1579489420.20 151.5929 59.9971 32.0000 1.9888 1.9901 418.9980 419.3301 0.0496 -1.0000 -1.0000 0332443 1579489420.30 151.5618 59.9971 32.0000 1.9901 1.9914 418.9636 419.2953 0.0497 -1.0000 -1.0000 0332505 1579489420.40 151.5500 59.9971 32.0000 1.9897 1.9910 419.0194 419.3516 0.0497 -1.0000 -1.0000 0332568 1579489420.50 151.5500 59.9971 32.0000 1.9894 1.9907 419.0949 419.4278 0.0499 -1.0000 -1.0000 0332631 1579489420.60 151.5500 59.9971 32.0000 1.9892 1.9905 419.0144 419.3475 0.0499 -1.0000 -1.0000 0332709 1579489420.70 151.5500 59.9971 32.0000 1.9893 1.9906 419.0288 419.3623 0.0499 -1.0000 -1.0000 0332771 1579489420.80 151.5500 59.9971 32.0000 1.9889 1.9902 418.9161 419.2499 0.0501 -1.0000 -1.0000 0332834 1579489420.90 151.5396 59.9971 32.0000 1.9895 1.9908 418.9518 419.2843 0.0498 -1.0000 -1.0000 0332912 1579489421.00 151.5229 59.9971 32.0000 1.9898 1.9911 419.0223 419.3555 0.0499 -1.0000 -1.0000 0332974 1579489421.10 151.5229 59.9971 32.0000 1.9896 1.9909 419.0638 419.3964 0.0497 -1.0000 -1.0000 0333037 1579489421.20 151.5229 59.9971 32.0000 1.9891 1.9904 419.0199 419.3526 0.0498 -1.0000 -1.0000 0333099 1579489421.30 151.5229 59.9971 32.0000 1.9904 1.9917 418.9948 419.3272 0.0497 -1.0000 -1.0000 0333162 1579489421.40 151.5229 59.9971 32.0000 1.9891 1.9904 419.0541 419.3865 0.0498 -1.0000 -1.0000 0333240 1579489421.50 151.5229 59.9971 32.0000 1.9893 1.9906 418.9891 419.3215 0.0498 -1.0000 -1.0000 0333412 1579489421.60 151.5229 59.9971 32.0000 1.9890 1.9903 419.0107 419.3434 0.0498 -1.0000 -1.0000 0333475 1579489421.70 151.5229 59.9971 32.0000 1.9893 1.9906 418.9630 419.2955 0.0498 -1.0000 -1.0000 0333552 1579489421.80 151.5229 59.9971 32.0000 1.9891 1.9904 418.9370 419.2690 0.0497 -1.0000 -1.0000 0333615 1579489421.90 151.5229 59.9971 32.0000 1.9897 1.9910 418.9694 419.3027 0.0499 -1.0000 -1.0000 0333678 1579489422.00 151.5229 59.9971 32.0000 1.9895 1.9908 419.0362 419.3688 0.0498 -1.0000 -1.0000 0333755 1579489422.10 151.5571 59.9971 32.0000 1.9897 1.9910 419.0448 419.3777 0.0498 -1.0000 -1.0000 0333818 1579489422.20 151.5571 59.9971 32.0000 1.9895 1.9908 419.0364 419.3684 0.0497 -1.0000 -1.0000 0333881 1579489422.30 151.5571 59.9971 32.0000 1.9899 1.9912 419.0361 419.3680 0.0497 -1.0000 -1.0000 0333959 1579489422.40 151.5571 59.9971 32.0000 1.9896 1.9909 418.9805 419.3119 0.0496 -1.0000 -1.0000 0334021 1579489422.50 151.5571 59.9971 32.0000 1.9900 1.9913 419.1368 419.4686 0.0497 -1.0000 -1.0000 0334084 1579489422.60 151.5571 59.9971 32.0000 1.9897 1.9910 419.0483 419.3807 0.0498 -1.0000 -1.0000 0334271 1579489422.70 151.5225 59.9971 32.0000 1.9895 1.9908 419.0253 419.3567 0.0497 -1.0000 -1.0000 0334334 1579489422.80 151.5225 59.9971 32.0000 1.9900 1.9913 419.0090 419.3418 0.0498 -1.0000 -1.0000 0334396 1579489422.90 151.5225 59.9971 32.0000 1.9891 1.9904 419.0500 419.3823 0.0498 -1.0000 -1.0000 0334459 1579489423.00 151.5225 59.9971 32.0000 1.9889 1.9902 419.0230 419.3557 0.0498 -1.0000 -1.0000 0334521 1579489423.10 151.5225 59.9971 32.0000 1.9895 1.9908 418.9570 419.2897 0.0497 -1.0000 -1.0000 0334709 1579489423.20 151.4948 59.9971 32.0000 1.9898 1.9911 418.9550 419.2870 0.0498 -1.0000 -1.0000 0334771 1579489423.30 151.4879 59.9971 32.0000 1.9891 1.9904 419.0836 419.4161 0.0498 -1.0000 -1.0000 0334834 1579489423.40 151.4879 59.9971 32.0000 1.9890 1.9903 419.0372 419.3694 0.0497 -1.0000 -1.0000 0334912 1579489423.50 151.4879 59.9971 32.0000 1.9895 1.9908 419.0042 419.3364 0.0499 -1.0000 -1.0000 0334974 1579489423.60 151.4879 59.9971 32.0000 1.9889 1.9902 419.0062 419.3390 0.0498 -1.0000 -1.0000 0335037 1579489423.70 151.4879 59.9971 32.0000 1.9890 1.9903 419.0570 419.3893 0.0498 -1.0000 -1.0000 0335099 1579489423.80 151.5443 59.9971 32.0000 1.9895 1.9908 419.0463 419.3791 0.0498 -1.0000 -1.0000 0335177 1579489423.90 151.5460 59.9971 32.0000 1.9899 1.9912 419.0723 419.4040 0.0497 -1.0000 -1.0000 0335240 1579489424.00 151.5460 59.9971 32.0000 1.9898 1.9911 419.0690 419.4018 0.0499 -1.0000 -1.0000 0335302 1579489424.10 151.5460 59.9971 32.0000 1.9899 1.9912 419.0611 419.3937 0.0498 -1.0000 -1.0000 0335990 1579489424.20 151.5460 59.9971 32.0000 1.9896 1.9909 418.9926 419.3254 0.0498 -1.0000 -1.0000 0336052 1579489424.30 151.5410 59.9971 32.0000 1.9886 1.9899 418.9997 419.3313 0.0497 -1.0000 -1.0000 0336131 1579489424.40 151.5210 59.9971 32.0000 1.9894 1.9907 418.9692 419.3013 0.0497 -1.0000 -1.0000 0336193 1579489424.50 151.5210 59.9971 32.0000 1.9896 1.9909 418.9654 419.2976 0.0497 -1.0000 -1.0000 0336255 1579489424.60 151.5210 59.9971 32.0000 1.9892 1.9905 419.0419 419.3737 0.0497 -1.0000 -1.0000 0336334 1579489424.70 151.5210 59.9971 32.0000 1.9889 1.9902 419.0168 419.3498 0.0499 -1.0000 -1.0000 0336396 1579489424.80 151.5210 59.9971 32.0000 1.9888 1.9901 419.0423 419.3738 0.0497 -1.0000 -1.0000 0336459 1579489424.90 151.5210 59.9971 32.0000 1.9888 1.9901 418.9643 419.2970 0.0498 -1.0000 -1.0000 0336521 1579489425.00 151.5049 59.9966 32.0000 1.9892 1.9905 418.9856 419.3191 0.0500 -1.0000 -1.0000 0336584 1579489425.10 151.5049 59.9966 32.0000 1.9888 1.9901 419.0320 419.3643 0.0497 -1.0000 -1.0000 0336646 1579489425.20 151.5049 59.9966 32.0000 1.9887 1.9900 419.0163 419.3488 0.0497 -1.0000 -1.0000 0336724 1579489425.30 151.5049 59.9966 32.0000 1.9889 1.9902 419.0530 419.3853 0.0498 -1.0000 -1.0000 0336787 1579489425.40 151.5049 59.9966 32.0000 1.9890 1.9903 419.0503 419.3825 0.0497 -1.0000 -1.0000 0336865 1579489425.50 151.5025 59.9966 32.0000 1.9889 1.9902 419.0151 419.3475 0.0498 -1.0000 -1.0000 0336927 1579489425.60 151.4959 59.9966 32.0000 1.9899 1.9912 418.9987 419.3312 0.0498 -1.0000 -1.0000 0336990 1579489425.70 151.4959 59.9966 32.0000 1.9901 1.9914 419.0360 419.3691 0.0499 -1.0000 -1.0000 0337271 1579489425.80 151.4959 59.9966 32.0000 1.9902 1.9915 418.9977 419.3296 0.0497 -1.0000 -1.0000 0337334 1579489425.90 151.4959 59.9966 32.0000 1.9889 1.9902 418.9576 419.2893 0.0497 -1.0000 -1.0000 0337396 1579489426.00 151.4959 59.9966 32.0000 1.9892 1.9905 418.9487 419.2809 0.0498 -1.0000 -1.0000 0337490 1579489426.10 151.4920 59.9966 32.0000 1.9899 1.9912 418.9931 419.3261 0.0498 -1.0000 -1.0000 0337552 1579489426.20 151.4920 59.9966 32.0000 1.9896 1.9909 419.0355 419.3674 0.0497 -1.0000 -1.0000 0337725 1579489426.30 151.4920 59.9966 32.0000 1.9897 1.9910 419.0400 419.3710 0.0495 -1.0000 -1.0000 0337802 1579489426.40 151.4920 59.9966 32.0000 1.9891 1.9904 418.8997 419.2319 0.0497 -1.0000 -1.0000 0337865 1579489426.50 151.4920 59.9966 32.0000 1.9896 1.9909 418.9697 419.3016 0.0497 -1.0000 -1.0000 0337928 1579489426.60 151.4931 59.9966 32.0000 1.9895 1.9908 418.9794 419.3104 0.0496 -1.0000 -1.0000 0338005 1579489426.70 151.4951 59.9966 32.0000 1.9888 1.9901 419.0505 419.3841 0.0498 -1.0000 -1.0000 0338193 1579489426.80 151.4951 59.9966 32.0000 1.9898 1.9911 418.9666 419.2984 0.0497 -1.0000 -1.0000 0338256 1579489426.90 151.4951 59.9966 32.0000 1.9895 1.9908 418.8592 419.1915 0.0498 -1.0000 -1.0000 0338318 1579489427.00 151.4951 59.9966 32.0000 1.9899 1.9912 419.0472 419.3790 0.0497 -1.0000 -1.0000 0338381 1579489427.10 151.4951 59.9966 32.0000 1.9897 1.9910 418.9761 419.3088 0.0499 -1.0000 -1.0000 0338443 1579489427.20 151.5130 59.9966 32.0000 1.9891 1.9904 418.9783 419.3099 0.0497 -1.0000 -1.0000 0338677 1579489427.30 151.5130 59.9966 32.0000 1.9896 1.9909 418.9777 419.3093 0.0497 -1.0000 -1.0000 0338740 1579489427.40 151.5130 59.9966 32.0000 1.9888 1.9901 418.9315 419.2631 0.0496 -1.0000 -1.0000 0338818 1579489427.50 151.5130 59.9966 32.0000 1.9890 1.9903 418.9902 419.3223 0.0498 -1.0000 -1.0000 0338881 1579489427.60 151.5130 59.9966 32.0000 1.9890 1.9903 418.9867 419.3199 0.0499 -1.0000 -1.0000 0338943 1579489427.70 151.4949 59.9966 32.0000 1.9890 1.9903 418.9283 419.2607 0.0498 -1.0000 -1.0000 0339240 1579489427.80 151.4944 59.9966 32.0000 1.9894 1.9907 418.9496 419.2819 0.0498 -1.0000 -1.0000 0339302 1579489427.90 151.4944 59.9966 32.0000 1.9893 1.9906 419.0219 419.3550 0.0498 -1.0000 -1.0000 0339365 1579489428.00 151.4944 59.9966 32.0000 1.9890 1.9903 418.9594 419.2910 0.0497 -1.0000 -1.0000 0339428 1579489428.10 151.4944 59.9966 32.0000 1.9891 1.9904 418.8941 419.2255 0.0497 -1.0000 -1.0000 0339490 1579489428.20 151.4924 59.9966 32.0000 1.9888 1.9901 418.9259 419.2572 0.0496 -1.0000 -1.0000 0339928 1579489428.30 151.4857 59.9966 32.0000 1.9881 1.9894 418.9031 419.2346 0.0497 -1.0000 -1.0000 0339990 1579489428.40 151.4857 59.9966 32.0000 1.9894 1.9907 418.9229 419.2549 0.0497 -1.0000 -1.0000 0340052 1579489428.50 151.4857 59.9966 32.0000 1.9891 1.9904 418.9655 419.2979 0.0498 -1.0000 -1.0000 0340131 1579489428.60 151.4857 59.9966 32.0000 1.9891 1.9904 418.9610 419.2931 0.0497 -1.0000 -1.0000 0340193 1579489428.70 151.4857 59.9966 32.0000 1.9892 1.9905 419.0330 419.3649 0.0497 -1.0000 -1.0000 0340255 1579489428.80 151.5045 59.9966 32.0000 1.9892 1.9905 419.0043 419.3361 0.0497 -1.0000 -1.0000 0340318 1579489428.90 151.5045 59.9966 32.0000 1.9892 1.9905 418.9581 419.2903 0.0497 -1.0000 -1.0000 0340396 1579489429.00 151.5045 59.9966 32.0000 1.9893 1.9906 418.9220 419.2539 0.0497 -1.0000 -1.0000 0340459 1579489429.10 151.5045 59.9966 32.0000 1.9895 1.9908 418.9626 419.2936 0.0496 -1.0000 -1.0000 0340521 1579489429.20 151.5045 59.9966 32.0000 1.9897 1.9910 418.9526 419.2848 0.0498 -1.0000 -1.0000 0340662 1579489429.30 151.5144 59.9966 32.0000 1.9891 1.9904 418.9547 419.2870 0.0497 -1.0000 -1.0000 0340724 1579489429.40 151.5266 59.9966 32.0000 1.9889 1.9902 419.0000 419.3318 0.0497 -1.0000 -1.0000 0340802 1579489429.50 151.5266 59.9966 32.0000 1.9893 1.9906 419.0336 419.3653 0.0496 -1.0000 -1.0000 0340865 1579489429.60 151.5266 59.9966 32.0000 1.9889 1.9902 418.9653 419.2973 0.0498 -1.0000 -1.0000 0340927 1579489429.70 151.5266 59.9966 32.0000 1.9893 1.9906 418.9770 419.3096 0.0498 -1.0000 -1.0000 0341287 1579489429.80 151.5266 59.9966 32.0000 1.9887 1.9899 418.9242 419.2567 0.0498 -1.0000 -1.0000 0341349 1579489429.90 151.4972 59.9970 32.0000 1.9893 1.9906 418.9326 419.2649 0.0497 -1.0000 -1.0000 0341412 1579489430.00 151.4972 59.9970 32.0000 1.9888 1.9901 418.9421 419.2741 0.0498 -1.0000 -1.0000 0341490 1579489430.10 151.4972 59.9970 32.0000 1.9893 1.9906 419.0071 419.3404 0.0499 -1.0000 -1.0000 0341552 1579489430.20 151.4972 59.9970 32.0000 1.9892 1.9905 418.9916 419.3236 0.0497 -1.0000 -1.0000 0341928 1579489430.30 151.4972 59.9970 32.0000 1.9900 1.9913 419.0413 419.3741 0.0498 -1.0000 -1.0000 0342005 1579489430.40 151.4972 59.9970 32.0000 1.9894 1.9907 419.0292 419.3605 0.0497 -1.0000 -1.0000 0342068 1579489430.50 151.4654 59.9970 32.0000 1.9890 1.9903 418.9745 419.3075 0.0499 -1.0000 -1.0000 0342131 1579489430.60 151.4654 59.9970 32.0000 1.9891 1.9904 418.8951 419.2262 0.0497 -1.0000 -1.0000 0342209 1579489430.70 151.4654 59.9970 32.0000 1.9881 1.9894 418.9680 419.3006 0.0498 -1.0000 -1.0000 0342255 1579489430.80 151.4654 59.9970 32.0000 1.9886 1.9899 418.8904 419.2220 0.0496 -1.0000 -1.0000 0342334 1579489430.90 151.4654 59.9970 32.0000 1.9893 1.9906 418.9381 419.2709 0.0499 -1.0000 -1.0000 0342396 1579489431.00 151.4843 59.9970 32.0000 1.9893 1.9906 418.9712 419.3023 0.0496 -1.0000 -1.0000 0342459 1579489431.10 151.4996 59.9970 32.0000 1.9893 1.9906 418.9147 419.2461 0.0496 -1.0000 -1.0000 0342521 1579489431.20 151.4996 59.9970 32.0000 1.9893 1.9906 418.9644 419.2949 0.0495 -1.0000 -1.0000 0342599 1579489431.30 151.4996 59.9970 32.0000 1.9891 1.9904 418.9969 419.3288 0.0497 -1.0000 -1.0000 0342755 1579489431.40 151.4996 59.9970 32.0000 1.9889 1.9902 418.9707 419.3020 0.0496 -1.0000 -1.0000 0342818 1579489431.50 151.4996 59.9970 32.0000 1.9895 1.9908 418.9998 419.3313 0.0496 -1.0000 -1.0000 0342881 1579489431.60 151.5129 59.9970 32.0000 1.9886 1.9899 418.9686 419.3007 0.0497 -1.0000 -1.0000 0342943 1579489431.70 151.5129 59.9970 32.0000 1.9892 1.9904 418.9609 419.2922 0.0497 -1.0000 -1.0000 0343021 1579489431.80 151.5129 59.9970 32.0000 1.9889 1.9902 418.9833 419.3153 0.0497 -1.0000 -1.0000 0343459 1579489431.90 151.5129 59.9970 32.0000 1.9893 1.9905 418.9614 419.2931 0.0497 -1.0000 -1.0000 0343521 1579489432.00 151.5129 59.9970 32.0000 1.9896 1.9909 418.9617 419.2930 0.0495 -1.0000 -1.0000 0343599 1579489432.10 151.5129 59.9970 32.0000 1.9895 1.9908 418.9989 419.3299 0.0496 -1.0000 -1.0000 0343662 1579489432.20 151.4325 59.9970 32.0000 1.9889 1.9902 418.9881 419.3191 0.0496 -1.0000 -1.0000 0343725 1579489432.30 151.4325 59.9970 32.0000 1.9883 1.9896 418.8591 419.1906 0.0496 -1.0000 -1.0000 0343802 1579489432.40 151.4325 59.9970 32.0000 1.9887 1.9899 418.9091 419.2399 0.0496 -1.0000 -1.0000 0343865 1579489432.50 151.4325 59.9970 32.0000 1.9890 1.9903 418.8853 419.2172 0.0497 -1.0000 -1.0000 0343928 1579489432.60 151.4325 59.9970 32.0000 1.9892 1.9905 418.9134 419.2456 0.0498 -1.0000 -1.0000 0343990 1579489432.70 151.5243 59.9970 32.0000 1.9893 1.9906 418.9593 419.2908 0.0496 -1.0000 -1.0000 0344068 1579489432.80 151.5243 59.9970 32.0000 1.9892 1.9905 418.8556 419.1871 0.0496 -1.0000 -1.0000 0344365 1579489432.90 151.5243 59.9970 32.0000 1.9896 1.9909 418.9657 419.2970 0.0497 -1.0000 -1.0000 0344427 1579489433.00 151.5243 59.9970 32.0000 1.9888 1.9901 418.9778 419.3095 0.0497 -1.0000 -1.0000 0344490 1579489433.10 151.5243 59.9970 32.0000 1.9891 1.9904 418.9298 419.2613 0.0497 -1.0000 -1.0000 0344552 1579489433.20 151.5101 59.9970 32.0000 1.9889 1.9902 418.9789 419.3112 0.0498 -1.0000 -1.0000 0344631 1579489433.30 151.4843 59.9970 32.0000 1.9892 1.9905 418.9051 419.2368 0.0496 -1.0000 -1.0000 0344740 1579489433.40 151.4843 59.9970 32.0000 1.9883 1.9896 418.9145 419.2455 0.0496 -1.0000 -1.0000 0344818 1579489433.50 151.4843 59.9970 32.0000 1.9892 1.9905 418.9515 419.2838 0.0498 -1.0000 -1.0000 0344881 1579489433.60 151.4843 59.9970 32.0000 1.9888 1.9901 418.9541 419.2870 0.0498 -1.0000 -1.0000 0344943 1579489433.70 151.4843 59.9970 32.0000 1.9889 1.9902 418.8872 419.2182 0.0496 -1.0000 -1.0000 0345021 1579489433.80 151.4639 59.9970 32.0000 1.9885 1.9898 418.9209 419.2523 0.0496 -1.0000 -1.0000 0345755 1579489433.90 151.4639 59.9970 32.0000 1.9888 1.9901 418.8804 419.2124 0.0497 -1.0000 -1.0000 0345818 1579489434.00 151.4639 59.9970 32.0000 1.9892 1.9905 418.9334 419.2633 0.0495 -1.0000 -1.0000 0345896 1579489434.10 151.4639 59.9970 32.0000 1.9884 1.9897 418.9993 419.3307 0.0496 -1.0000 -1.0000 0345959 1579489434.20 151.4639 59.9970 32.0000 1.9897 1.9910 418.9755 419.3067 0.0496 -1.0000 -1.0000 0346021 1579489434.30 151.4836 59.9970 32.0000 1.9897 1.9910 418.9596 419.2913 0.0497 -1.0000 -1.0000 0346099 1579489434.40 151.4877 59.9970 32.0000 1.9895 1.9908 419.0240 419.3560 0.0497 -1.0000 -1.0000 0346162 1579489434.50 151.4877 59.9970 32.0000 1.9894 1.9907 418.9439 419.2751 0.0496 -1.0000 -1.0000 0346225 1579489434.60 151.4877 59.9970 32.0000 1.9894 1.9907 418.9960 419.3267 0.0496 -1.0000 -1.0000 0346287 1579489434.70 151.4877 59.9970 32.0000 1.9890 1.9903 418.9643 419.2962 0.0497 -1.0000 -1.0000 0346349 1579489434.80 151.4877 59.9970 32.0000 1.9892 1.9905 418.9728 419.3038 0.0495 -1.0000 -1.0000 0346412 1579489434.90 151.5209 59.9973 32.0000 1.9890 1.9903 418.9551 419.2875 0.0498 -1.0000 -1.0000 0346490 1579489435.00 151.5209 59.9973 32.0000 1.9896 1.9909 419.0464 419.3782 0.0495 -1.0000 -1.0000 0346552 1579489435.10 151.5209 59.9973 32.0000 1.9891 1.9904 418.9505 419.2813 0.0496 -1.0000 -1.0000 0346615 1579489435.20 151.5209 59.9973 32.0000 1.9895 1.9908 419.0426 419.3751 0.0498 -1.0000 -1.0000 0346693 1579489435.30 151.5209 59.9973 32.0000 1.9894 1.9907 418.9591 419.2915 0.0498 -1.0000 -1.0000 0346755 1579489435.40 151.4665 59.9973 32.0000 1.9890 1.9903 418.9388 419.2702 0.0496 -1.0000 -1.0000 0346990 1579489435.50 151.4665 59.9973 32.0000 1.9893 1.9906 419.0448 419.3763 0.0496 -1.0000 -1.0000 0347052 1579489435.60 151.4665 59.9973 32.0000 1.9888 1.9901 419.0120 419.3428 0.0496 -1.0000 -1.0000 0347115 1579489435.70 151.4665 59.9973 32.0000 1.9894 1.9907 418.9527 419.2836 0.0495 -1.0000 -1.0000 0347193 1579489435.80 151.4665 59.9973 32.0000 1.9887 1.9900 418.9573 419.2889 0.0497 -1.0000 -1.0000 0347255 1579489435.90 151.4665 59.9973 32.0000 1.9886 1.9899 418.8384 419.1695 0.0496 -1.0000 -1.0000 0347475 1579489436.00 151.4739 59.9973 32.0000 1.9892 1.9905 418.9305 419.2623 0.0497 -1.0000 -1.0000 0347553 1579489436.10 151.4739 59.9973 32.0000 1.9890 1.9903 419.0750 419.4059 0.0496 -1.0000 -1.0000 0347615 1579489436.20 151.4739 59.9973 32.0000 1.9895 1.9908 418.9852 419.3166 0.0497 -1.0000 -1.0000 0347678 1579489436.30 151.4739 59.9973 32.0000 1.9887 1.9900 418.9658 419.2979 0.0498 -1.0000 -1.0000 0347740 1579489436.40 151.4739 59.9973 32.0000 1.9890 1.9903 419.0141 419.3464 0.0497 -1.0000 -1.0000 0348209 1579489436.50 151.4629 59.9973 32.0000 1.9891 1.9904 418.9220 419.2531 0.0496 -1.0000 -1.0000 0348271 1579489436.60 151.4629 59.9973 32.0000 1.9886 1.9899 418.8536 419.1856 0.0498 -1.0000 -1.0000 0348349 1579489436.70 151.4629 59.9973 32.0000 1.9890 1.9903 418.9425 419.2741 0.0496 -1.0000 -1.0000 0348412 1579489436.80 151.4629 59.9973 32.0000 1.9892 1.9905 418.9917 419.3227 0.0496 -1.0000 -1.0000 0348474 1579489436.90 151.4629 59.9973 32.0000 1.9892 1.9905 418.9517 419.2830 0.0496 -1.0000 -1.0000 0348552 1579489437.00 151.4700 59.9973 32.0000 1.9888 1.9901 418.8805 419.2121 0.0497 -1.0000 -1.0000 0348615 1579489437.10 151.4832 59.9973 32.0000 1.9888 1.9901 418.9560 419.2880 0.0497 -1.0000 -1.0000 0348677 1579489437.20 151.4832 59.9973 32.0000 1.9893 1.9906 418.8804 419.2119 0.0497 -1.0000 -1.0000 0348740 1579489437.30 151.4832 59.9973 32.0000 1.9892 1.9905 418.9363 419.2672 0.0496 -1.0000 -1.0000 0348802 1579489437.40 151.4832 59.9973 32.0000 1.9890 1.9903 418.9221 419.2538 0.0497 -1.0000 -1.0000 0348881 1579489437.50 151.4832 59.9973 32.0000 1.9888 1.9901 418.9348 419.2663 0.0496 -1.0000 -1.0000 0348943 1579489437.60 151.4678 59.9973 32.0000 1.9890 1.9903 418.8901 419.2225 0.0498 -1.0000 -1.0000 0349005 1579489437.70 151.4678 59.9973 32.0000 1.9891 1.9904 418.9212 419.2526 0.0496 -1.0000 -1.0000 0349084 1579489437.80 151.4678 59.9973 32.0000 1.9888 1.9901 418.9251 419.2566 0.0497 -1.0000 -1.0000 0349146 1579489437.90 151.4678 59.9973 32.0000 1.9891 1.9904 418.8795 419.2112 0.0497 -1.0000 -1.0000 0349209 1579489438.00 151.4678 59.9973 32.0000 1.9894 1.9907 418.9443 419.2764 0.0497 -1.0000 -1.0000 0349490 1579489438.10 151.4698 59.9973 32.0000 1.9893 1.9906 418.9035 419.2356 0.0497 -1.0000 -1.0000 0349553 1579489438.20 151.4700 59.9973 32.0000 1.9890 1.9903 418.9960 419.3288 0.0499 -1.0000 -1.0000 0349615 1579489438.30 151.4700 59.9973 32.0000 1.9892 1.9905 418.9240 419.2562 0.0496 -1.0000 -1.0000 0349693 1579489438.40 151.4700 59.9973 32.0000 1.9889 1.9902 418.9427 419.2739 0.0496 -1.0000 -1.0000 0349755 1579489438.50 151.4700 59.9973 32.0000 1.9893 1.9906 418.9457 419.2773 0.0497 -1.0000 -1.0000 0349975 1579489438.60 151.4717 59.9973 32.0000 1.9887 1.9900 418.9313 419.2629 0.0496 -1.0000 -1.0000 0350053 1579489438.70 151.4995 59.9973 32.0000 1.9883 1.9896 418.9594 419.2913 0.0497 -1.0000 -1.0000 0350115 1579489438.80 151.4995 59.9973 32.0000 1.9892 1.9905 418.9957 419.3274 0.0497 -1.0000 -1.0000 0350178 1579489438.90 151.4995 59.9973 32.0000 1.9890 1.9903 419.0273 419.3591 0.0497 -1.0000 -1.0000 0350255 1579489439.00 151.4995 59.9973 32.0000 1.9893 1.9906 418.9585 419.2900 0.0496 -1.0000 -1.0000 0350474 1579489439.10 151.4995 59.9973 32.0000 1.9887 1.9900 418.9921 419.3238 0.0496 -1.0000 -1.0000 0350552 1579489439.20 151.4829 59.9973 32.0000 1.9890 1.9903 418.9710 419.3024 0.0497 -1.0000 -1.0000 0350615 1579489439.30 151.4829 59.9973 32.0000 1.9899 1.9912 418.9723 419.3048 0.0498 -1.0000 -1.0000 0350677 1579489439.40 151.4829 59.9973 32.0000 1.9890 1.9903 418.9534 419.2848 0.0496 -1.0000 -1.0000 0350755 1579489439.50 151.4829 59.9973 32.0000 1.9887 1.9900 418.9266 419.2580 0.0497 -1.0000 -1.0000 0350990 1579489439.60 151.4829 59.9973 32.0000 1.9893 1.9906 418.9360 419.2675 0.0497 -1.0000 -1.0000 0351052 1579489439.70 151.4844 59.9973 32.0000 1.9886 1.9899 418.9614 419.2935 0.0497 -1.0000 -1.0000 0351115 1579489439.80 151.5003 59.9973 32.0000 1.9882 1.9895 418.9183 419.2497 0.0496 -1.0000 -1.0000 0351178 1579489439.90 151.5003 59.9973 32.0000 1.9890 1.9903 419.0139 419.3452 0.0496 -1.0000 -1.0000 0351240 1579489440.00 151.5003 59.9973 32.0000 1.9899 1.9912 418.9670 419.2993 0.0497 -1.0000 -1.0000 0351318 1579489440.10 151.5003 59.9973 32.0000 1.9897 1.9910 419.0172 419.3496 0.0497 -1.0000 -1.0000 0351505 1579489440.20 151.5003 59.9973 32.0000 1.9902 1.9915 418.9323 419.2645 0.0497 -1.0000 -1.0000 0351568 1579489440.30 151.5688 59.9973 32.0000 1.9901 1.9914 418.9835 419.3154 0.0498 -1.0000 -1.0000 0351631 1579489440.40 151.5688 59.9973 32.0000 1.9902 1.9915 419.0107 419.3426 0.0496 -1.0000 -1.0000 0351693 1579489440.50 151.5688 59.9973 32.0000 1.9899 1.9912 419.0275 419.3594 0.0497 -1.0000 -1.0000 0351756 1579489440.60 151.5688 59.9973 32.0000 1.9901 1.9914 419.0278 419.3604 0.0498 -1.0000 -1.0000 0352005 1579489440.70 151.5688 59.9973 32.0000 1.9898 1.9911 419.0561 419.3877 0.0496 -1.0000 -1.0000 0352068 1579489440.80 151.5771 59.9973 32.0000 1.9896 1.9909 419.0069 419.3387 0.0497 -1.0000 -1.0000 0352131 1579489440.90 151.5896 59.9973 32.0000 1.9900 1.9913 419.0320 419.3632 0.0497 -1.0000 -1.0000 0352209 1579489441.00 151.5896 59.9973 32.0000 1.9894 1.9907 419.0599 419.3916 0.0496 -1.0000 -1.0000 0352271 1579489441.10 151.5896 59.9973 32.0000 1.9897 1.9910 419.0652 419.3977 0.0498 -1.0000 -1.0000 0352490 1579489441.20 151.5896 59.9973 32.0000 1.9902 1.9915 418.9582 419.2890 0.0496 -1.0000 -1.0000 0352568 1579489441.30 151.5896 59.9973 32.0000 1.9896 1.9909 419.0211 419.3530 0.0497 -1.0000 -1.0000 0352631 1579489441.40 151.6031 59.9973 32.0000 1.9899 1.9912 418.9823 419.3127 0.0495 -1.0000 -1.0000 0352693 1579489441.50 151.6031 59.9973 32.0000 1.9898 1.9911 418.9723 419.3036 0.0496 -1.0000 -1.0000 0352755 1579489441.60 151.6031 59.9973 32.0000 1.9897 1.9910 418.9980 419.3293 0.0496 -1.0000 -1.0000 0353505 1579489441.70 151.6031 59.9973 32.0000 1.9905 1.9918 419.0929 419.4246 0.0497 -1.0000 -1.0000 0353584 1579489441.80 151.6031 59.9973 32.0000 1.9902 1.9915 419.0231 419.3549 0.0497 -1.0000 -1.0000 0353646 1579489441.90 151.5866 59.9973 32.0000 1.9901 1.9914 419.0056 419.3378 0.0498 -1.0000 -1.0000 0353709 1579489442.00 151.5866 59.9973 32.0000 1.9898 1.9911 418.9714 419.3029 0.0496 -1.0000 -1.0000 0353787 1579489442.10 151.5866 59.9973 32.0000 1.9903 1.9915 419.0180 419.3496 0.0497 -1.0000 -1.0000 0353849 1579489442.20 151.5866 59.9973 32.0000 1.9900 1.9913 419.0048 419.3362 0.0496 -1.0000 -1.0000 0353912 1579489442.30 151.5866 59.9973 32.0000 1.9895 1.9908 418.9819 419.3140 0.0498 -1.0000 -1.0000 0353975 1579489442.40 151.5784 59.9973 32.0000 1.9895 1.9908 418.9128 419.2448 0.0497 -1.0000 -1.0000 0354037 1579489442.50 151.5393 59.9973 32.0000 1.9897 1.9910 418.9964 419.3279 0.0496 -1.0000 -1.0000 0354099 1579489442.60 151.5393 59.9973 32.0000 1.9891 1.9904 418.9617 419.2921 0.0496 -1.0000 -1.0000 0354271 1579489442.70 151.5393 59.9973 32.0000 1.9893 1.9906 418.9361 419.2685 0.0498 -1.0000 -1.0000 0354334 1579489442.80 151.5393 59.9973 32.0000 1.9894 1.9907 418.9758 419.3074 0.0496 -1.0000 -1.0000 0354396 1579489442.90 151.5393 59.9973 32.0000 1.9892 1.9905 418.9349 419.2670 0.0497 -1.0000 -1.0000 0354474 1579489443.00 151.4720 59.9973 32.0000 1.9891 1.9904 418.9582 419.2894 0.0496 -1.0000 -1.0000 0354537 1579489443.10 151.4720 59.9973 32.0000 1.9889 1.9902 418.9770 419.3089 0.0497 -1.0000 -1.0000 0354771 1579489443.20 151.4720 59.9973 32.0000 1.9885 1.9898 418.9975 419.3300 0.0498 -1.0000 -1.0000 0354834 1579489443.30 151.4720 59.9973 32.0000 1.9892 1.9905 418.9878 419.3207 0.0498 -1.0000 -1.0000 0354896 1579489443.40 151.4720 59.9973 32.0000 1.9894 1.9907 418.9904 419.3225 0.0497 -1.0000 -1.0000 0354974 1579489443.50 151.4732 59.9973 32.0000 1.9896 1.9909 418.9826 419.3137 0.0496 -1.0000 -1.0000 0355037 1579489443.60 151.4748 59.9973 32.0000 1.9888 1.9901 418.9982 419.3295 0.0496 -1.0000 -1.0000 0355099 1579489443.70 151.4748 59.9973 32.0000 1.9889 1.9902 418.9311 419.2617 0.0495 -1.0000 -1.0000 0355177 1579489443.80 151.4748 59.9973 32.0000 1.9893 1.9906 418.9152 419.2459 0.0496 -1.0000 -1.0000 0355240 1579489443.90 151.4748 59.9973 32.0000 1.9895 1.9908 419.0612 419.3929 0.0497 -1.0000 -1.0000 0355302 1579489444.00 151.4748 59.9973 32.0000 1.9889 1.9902 418.9998 419.3316 0.0497 -1.0000 -1.0000 0355381 1579489444.10 151.4976 59.9973 32.0000 1.9896 1.9909 418.9112 419.2424 0.0496 -1.0000 -1.0000 0355443 1579489444.20 151.4976 59.9973 32.0000 1.9895 1.9908 418.9177 419.2493 0.0497 -1.0000 -1.0000 0355725 1579489444.30 151.4976 59.9973 32.0000 1.9884 1.9897 418.9087 419.2402 0.0496 -1.0000 -1.0000 0355802 1579489444.40 151.4976 59.9973 32.0000 1.9900 1.9912 418.9479 419.2789 0.0496 -1.0000 -1.0000 0355865 1579489444.50 151.4976 59.9973 32.0000 1.9892 1.9905 418.9382 419.2700 0.0497 -1.0000 -1.0000 0355928 1579489444.60 151.4826 59.9975 32.0000 1.9896 1.9909 418.9259 419.2574 0.0496 -1.0000 -1.0000 0356005 1579489444.70 151.4772 59.9976 32.0000 1.9892 1.9905 418.8841 419.2150 0.0495 -1.0000 -1.0000 0356427 1579489444.80 151.4772 59.9976 32.0000 1.9891 1.9904 418.9580 419.2890 0.0496 -1.0000 -1.0000 0356490 1579489444.90 151.4772 59.9976 32.0000 1.9890 1.9903 418.8571 419.1892 0.0497 -1.0000 -1.0000 0356568 1579489445.00 151.4772 59.9976 32.0000 1.9890 1.9903 418.9679 419.2988 0.0495 -1.0000 -1.0000 0356631 1579489445.10 151.4772 59.9976 32.0000 1.9888 1.9901 418.9438 419.2752 0.0497 -1.0000 -1.0000 0356693 1579489445.20 151.4937 59.9976 32.0000 1.9896 1.9909 418.9315 419.2617 0.0494 -1.0000 -1.0000 0356912 1579489445.30 151.4937 59.9976 32.0000 1.9892 1.9905 419.0005 419.3326 0.0497 -1.0000 -1.0000 0356974 1579489445.40 151.4937 59.9976 32.0000 1.9890 1.9903 418.9552 419.2870 0.0497 -1.0000 -1.0000 0357052 1579489445.50 151.4937 59.9976 32.0000 1.9892 1.9905 418.9128 419.2433 0.0494 -1.0000 -1.0000 0357115 1579489445.60 151.4937 59.9976 32.0000 1.9896 1.9909 419.0590 419.3893 0.0495 -1.0000 -1.0000 0357177 1579489445.70 151.4982 59.9976 32.0000 1.9891 1.9904 418.9673 419.2985 0.0496 -1.0000 -1.0000 0357428 1579489445.80 151.5039 59.9976 32.0000 1.9888 1.9901 418.9813 419.3124 0.0496 -1.0000 -1.0000 0357490 1579489445.90 151.5039 59.9976 32.0000 1.9888 1.9901 418.9209 419.2517 0.0495 -1.0000 -1.0000 0357553 1579489446.00 151.5039 59.9976 32.0000 1.9894 1.9907 418.9370 419.2675 0.0495 -1.0000 -1.0000 0357615 1579489446.10 151.5039 59.9976 32.0000 1.9891 1.9904 418.9330 419.2645 0.0496 -1.0000 -1.0000 0357678 1579489446.20 151.5039 59.9976 32.0000 1.9891 1.9904 418.9796 419.3104 0.0495 -1.0000 -1.0000 0357928 1579489446.30 151.4776 59.9976 32.0000 1.9903 1.9916 418.9244 419.2548 0.0495 -1.0000 -1.0000 0358005 1579489446.40 151.4776 59.9976 32.0000 1.9897 1.9910 419.0321 419.3631 0.0496 -1.0000 -1.0000 0358068 1579489446.50 151.4776 59.9976 32.0000 1.9887 1.9900 418.9487 419.2813 0.0497 -1.0000 -1.0000 0358131 1579489446.60 151.4776 59.9976 32.0000 1.9887 1.9900 418.9206 419.2512 0.0495 -1.0000 -1.0000 0358193 1579489446.70 151.4776 59.9976 32.0000 1.9892 1.9905 419.0130 419.3440 0.0495 -1.0000 -1.0000 0358256 1579489446.80 151.5091 59.9976 32.0000 1.9896 1.9909 418.9375 419.2674 0.0495 -1.0000 -1.0000 0358318 1579489446.90 151.5295 59.9976 32.0000 1.9894 1.9907 418.9286 419.2600 0.0496 -1.0000 -1.0000 0358396 1579489447.00 151.5295 59.9976 32.0000 1.9895 1.9908 418.9011 419.2318 0.0496 -1.0000 -1.0000 0358459 1579489447.10 151.5295 59.9976 32.0000 1.9894 1.9907 418.9157 419.2472 0.0496 -1.0000 -1.0000 0358521 1579489447.20 151.5295 59.9976 32.0000 1.9891 1.9904 418.9602 419.2909 0.0495 -1.0000 -1.0000 0358599 1579489447.30 151.5284 59.9976 32.0000 1.9893 1.9906 418.9273 419.2569 0.0494 -1.0000 -1.0000 0358662 1579489447.40 151.5031 59.9976 32.0000 1.9890 1.9902 418.9476 419.2788 0.0496 -1.0000 -1.0000 0358724 1579489447.50 151.5031 59.9976 32.0000 1.9896 1.9909 418.9763 419.3072 0.0495 -1.0000 -1.0000 0358787 1579489447.60 151.5031 59.9976 32.0000 1.9895 1.9908 419.0188 419.3505 0.0497 -1.0000 -1.0000 0358865 1579489447.70 151.5031 59.9976 32.0000 1.9894 1.9907 418.8917 419.2230 0.0495 -1.0000 -1.0000 0359005 1579489447.80 151.5031 59.9976 32.0000 1.9898 1.9910 418.9896 419.3204 0.0496 -1.0000 -1.0000 0359068 1579489447.90 151.4911 59.9976 32.0000 1.9897 1.9910 418.9933 419.3240 0.0495 -1.0000 -1.0000 0359131 1579489448.00 151.4911 59.9976 32.0000 1.9894 1.9907 418.9359 419.2670 0.0496 -1.0000 -1.0000 0359193 1579489448.10 151.4911 59.9976 32.0000 1.9889 1.9902 418.9103 419.2422 0.0498 -1.0000 -1.0000 0359256 1579489448.20 151.4911 59.9976 32.0000 1.9895 1.9908 418.8326 419.1627 0.0495 -1.0000 -1.0000 0359318 1579489448.30 151.4911 59.9976 32.0000 1.9899 1.9912 418.8999 419.2304 0.0495 -1.0000 -1.0000 0359725 1579489448.40 151.5097 59.9976 32.0000 1.9893 1.9906 418.8945 419.2241 0.0493 -1.0000 -1.0000 0359787 1579489448.50 151.5421 59.9976 32.0000 1.9893 1.9906 418.9345 419.2646 0.0494 -1.0000 -1.0000 0359849 1579489448.60 151.5421 59.9976 32.0000 1.9890 1.9903 418.8889 419.2192 0.0495 -1.0000 -1.0000 0359912 1579489448.70 151.5421 59.9976 32.0000 1.9892 1.9905 418.8809 419.2119 0.0496 -1.0000 -1.0000 0359975 1579489448.80 151.5421 59.9976 32.0000 1.9893 1.9906 418.9650 419.2957 0.0495 -1.0000 -1.0000 0400412 1579489448.90 151.5421 59.9976 32.0000 1.9893 1.9906 418.9076 419.2378 0.0495 -1.0000 -1.0000 0400490 1579489449.00 151.4990 59.9976 32.0000 1.9893 1.9906 418.8850 419.2157 0.0496 -1.0000 -1.0000 0400552 1579489449.10 151.4990 59.9976 32.0000 1.9894 1.9907 419.0268 419.3575 0.0495 -1.0000 -1.0000 0400615 1579489449.20 151.4990 59.9976 32.0000 1.9894 1.9907 418.9394 419.2693 0.0495 -1.0000 -1.0000 0400677 1579489449.30 151.4990 59.9976 32.0000 1.9896 1.9909 418.9682 419.2986 0.0495 -1.0000 -1.0000 0400912 1579489449.40 151.4990 59.9976 32.0000 1.9896 1.9909 418.9623 419.2931 0.0495 -1.0000 -1.0000 0400990 1579489449.50 151.5191 59.9976 32.0000 1.9892 1.9904 418.9610 419.2916 0.0495 -1.0000 -1.0000 0401068 1579489449.60 151.5191 59.9976 32.0000 1.9897 1.9910 418.9462 419.2765 0.0495 -1.0000 -1.0000 0401130 1579489449.70 151.5191 59.9976 32.0000 1.9892 1.9905 418.8834 419.2136 0.0495 -1.0000 -1.0000 0401193 1579489449.80 151.5191 59.9976 32.0000 1.9891 1.9904 418.9632 419.2938 0.0495 -1.0000 -1.0000 0401474 1579489449.90 151.5191 59.9976 32.0000 1.9897 1.9910 418.9776 419.3079 0.0495 -1.0000 -1.0000 0401537 1579489450.00 151.5191 59.9976 32.0000 1.9891 1.9904 418.9217 419.2536 0.0497 -1.0000 -1.0000 0401615 1579489450.10 151.5209 59.9966 32.0000 1.9886 1.9899 418.9125 419.2426 0.0494 -1.0000 -1.0000 0401677 1579489450.20 151.5209 59.9966 32.0000 1.9888 1.9901 418.8850 419.2149 0.0495 -1.0000 -1.0000 0401740 1579489450.30 151.5209 59.9966 32.0000 1.9893 1.9906 419.0380 419.3684 0.0494 -1.0000 -1.0000 0401959 1579489450.40 151.5209 59.9966 32.0000 1.9900 1.9913 418.8769 419.2070 0.0495 -1.0000 -1.0000 0402021 1579489450.50 151.5209 59.9966 32.0000 1.9897 1.9910 418.9064 419.2369 0.0495 -1.0000 -1.0000 0402084 1579489450.60 151.5209 59.9966 32.0000 1.9888 1.9900 418.8779 419.2089 0.0496 -1.0000 -1.0000 0402162 1579489450.70 151.5209 59.9966 32.0000 1.9887 1.9900 418.8206 419.1511 0.0496 -1.0000 -1.0000 0402224 1579489450.80 151.5177 59.9966 32.0000 1.9892 1.9905 418.9211 419.2519 0.0495 -1.0000 -1.0000 0402443 1579489450.90 151.4812 59.9966 32.0000 1.9884 1.9897 418.8918 419.2216 0.0494 -1.0000 -1.0000 0402521 1579489451.00 151.4812 59.9966 32.0000 1.9888 1.9901 418.8184 419.1491 0.0496 -1.0000 -1.0000 0402584 1579489451.10 151.4812 59.9966 32.0000 1.9896 1.9909 418.9078 419.2383 0.0495 -1.0000 -1.0000 0402646 1579489451.20 151.4812 59.9966 32.0000 1.9886 1.9899 418.8215 419.1519 0.0496 -1.0000 -1.0000 0402709 1579489451.30 151.4812 59.9966 32.0000 1.9885 1.9898 418.8669 419.1986 0.0496 -1.0000 -1.0000 0402787 1579489451.40 151.5175 59.9966 32.0000 1.9895 1.9908 418.9352 419.2670 0.0498 -1.0000 -1.0000 0402849 1579489451.50 151.5175 59.9966 32.0000 1.9895 1.9908 418.9307 419.2604 0.0493 -1.0000 -1.0000 0402912 1579489451.60 151.5175 59.9966 32.0000 1.9891 1.9904 418.9057 419.2352 0.0494 -1.0000 -1.0000 0402974 1579489451.70 151.5175 59.9966 32.0000 1.9888 1.9901 418.9578 419.2883 0.0495 -1.0000 -1.0000 0403052 1579489451.80 151.5175 59.9966 32.0000 1.9893 1.9906 418.9268 419.2579 0.0495 -1.0000 -1.0000 0403725 1579489451.90 151.5175 59.9966 32.0000 1.9891 1.9904 418.9048 419.2349 0.0495 -1.0000 -1.0000 0403787 1579489452.00 151.5127 59.9966 32.0000 1.9888 1.9901 418.9828 419.3124 0.0494 -1.0000 -1.0000 0403865 1579489452.10 151.5127 59.9966 32.0000 1.9893 1.9906 418.9287 419.2585 0.0494 -1.0000 -1.0000 0403928 1579489452.20 151.5127 59.9966 32.0000 1.9893 1.9906 418.9396 419.2702 0.0496 -1.0000 -1.0000 0403990 1579489452.30 151.5127 59.9966 32.0000 1.9891 1.9904 418.9578 419.2886 0.0495 -1.0000 -1.0000 0404068 1579489452.40 151.5127 59.9966 32.0000 1.9893 1.9906 418.9184 419.2490 0.0496 -1.0000 -1.0000 0404131 1579489452.50 151.4999 59.9966 32.0000 1.9895 1.9907 418.9706 419.3017 0.0496 -1.0000 -1.0000 0404256 1579489452.60 151.4958 59.9966 32.0000 1.9889 1.9902 418.8956 419.2264 0.0496 -1.0000 -1.0000 0404334 1579489452.70 151.4958 59.9966 32.0000 1.9892 1.9905 418.9896 419.3187 0.0493 -1.0000 -1.0000 0404396 1579489452.80 151.4958 59.9966 32.0000 1.9891 1.9904 418.9523 419.2823 0.0494 -1.0000 -1.0000 0404459 1579489452.90 151.4958 59.9966 32.0000 1.9895 1.9908 418.8819 419.2123 0.0496 -1.0000 -1.0000 0404537 1579489453.00 151.4958 59.9966 32.0000 1.9896 1.9909 418.9146 419.2448 0.0494 -1.0000 -1.0000 0404615 1579489453.10 151.5314 59.9966 32.0000 1.9891 1.9904 418.9376 419.2674 0.0494 -1.0000 -1.0000 0404677 1579489453.20 151.5314 59.9966 32.0000 1.9891 1.9904 418.9275 419.2572 0.0494 -1.0000 -1.0000 0404740 1579489453.30 151.5314 59.9966 32.0000 1.9890 1.9903 419.0006 419.3311 0.0495 -1.0000 -1.0000 0404802 1579489453.40 151.5314 59.9966 32.0000 1.9892 1.9905 418.8950 419.2255 0.0495 -1.0000 -1.0000 0404974 1579489453.50 151.5314 59.9966 32.0000 1.9892 1.9905 418.9389 419.2687 0.0494 -1.0000 -1.0000 0405037 1579489453.60 151.4965 59.9966 32.0000 1.9890 1.9902 418.9861 419.3162 0.0494 -1.0000 -1.0000 0405099 1579489453.70 151.4965 59.9966 32.0000 1.9889 1.9902 418.8940 419.2241 0.0495 -1.0000 -1.0000 0405162 1579489453.80 151.4965 59.9966 32.0000 1.9891 1.9903 418.9207 419.2511 0.0495 -1.0000 -1.0000 0405224 1579489453.90 151.4965 59.9966 32.0000 1.9896 1.9909 418.9589 419.2901 0.0496 -1.0000 -1.0000 0405287 1579489454.00 151.4965 59.9966 32.0000 1.9888 1.9900 418.9163 419.2464 0.0493 -1.0000 -1.0000 0405365 1579489454.10 151.4965 59.9966 32.0000 1.9898 1.9910 418.8447 419.1738 0.0493 -1.0000 -1.0000 0405428 1579489454.20 151.5051 59.9966 32.0000 1.9892 1.9905 418.8685 419.1985 0.0494 -1.0000 -1.0000 0405490 1579489454.30 151.5051 59.9966 32.0000 1.9889 1.9901 418.9395 419.2693 0.0494 -1.0000 -1.0000 0405568 1579489454.40 151.5051 59.9966 32.0000 1.9887 1.9900 418.9325 419.2625 0.0494 -1.0000 -1.0000 0406005 1579489454.50 151.5051 59.9966 32.0000 1.9885 1.9898 418.9212 419.2517 0.0495 -1.0000 -1.0000 0406068 1579489454.60 151.5051 59.9966 32.0000 1.9898 1.9910 418.8583 419.1879 0.0494 -1.0000 -1.0000 0406146 1579489454.70 151.4745 59.9965 32.0000 1.9891 1.9904 418.9055 419.2358 0.0495 -1.0000 -1.0000 0406209 1579489454.80 151.4724 59.9965 32.0000 1.9892 1.9905 418.9356 419.2656 0.0494 -1.0000 -1.0000 0406271 1579489454.90 151.4724 59.9965 32.0000 1.9887 1.9899 418.9267 419.2565 0.0495 -1.0000 -1.0000 0406505 1579489455.00 151.4724 59.9965 32.0000 1.9887 1.9900 418.8626 419.1923 0.0494 -1.0000 -1.0000 0406568 1579489455.10 151.4724 59.9965 32.0000 1.9886 1.9899 418.8673 419.1978 0.0495 -1.0000 -1.0000 0406631 1579489455.20 151.4728 59.9965 32.0000 1.9885 1.9898 418.9022 419.2322 0.0493 -1.0000 -1.0000 0406709 1579489455.30 151.4757 59.9965 32.0000 1.9893 1.9905 418.9262 419.2551 0.0493 -1.0000 -1.0000 0406771 1579489455.40 151.4757 59.9965 32.0000 1.9888 1.9901 418.9110 419.2411 0.0495 -1.0000 -1.0000 0407005 1579489455.50 151.4757 59.9965 32.0000 1.9892 1.9905 418.9398 419.2699 0.0493 -1.0000 -1.0000 0407068 1579489455.60 151.4757 59.9965 32.0000 1.9890 1.9903 418.9335 419.2629 0.0494 -1.0000 -1.0000 0407131 1579489455.70 151.4757 59.9965 32.0000 1.9894 1.9907 418.8679 419.1973 0.0494 -1.0000 -1.0000 0407209 1579489455.80 151.4757 59.9965 32.0000 1.9889 1.9902 418.9335 419.2639 0.0495 -1.0000 -1.0000 0407271 1579489455.90 151.4504 59.9965 32.0000 1.9886 1.9899 418.9436 419.2745 0.0496 -1.0000 -1.0000 0407490 1579489456.00 151.4504 59.9965 32.0000 1.9882 1.9895 418.8630 419.1931 0.0495 -1.0000 -1.0000 0407568 1579489456.10 151.4504 59.9965 32.0000 1.9895 1.9908 418.9704 419.3012 0.0496 -1.0000 -1.0000 0407631 1579489456.20 151.4504 59.9965 32.0000 1.9891 1.9904 418.8745 419.2055 0.0496 -1.0000 -1.0000 0407693 1579489456.30 151.4504 59.9965 32.0000 1.9880 1.9893 418.9107 419.2415 0.0495 -1.0000 -1.0000 0407756 1579489456.40 151.4879 59.9965 32.0000 1.9888 1.9901 418.9320 419.2614 0.0493 -1.0000 -1.0000 0408755 1579489456.50 151.4879 59.9965 32.0000 1.9891 1.9904 418.9184 419.2488 0.0495 -1.0000 -1.0000 0408818 1579489456.60 151.4879 59.9965 32.0000 1.9893 1.9906 418.9227 419.2534 0.0495 -1.0000 -1.0000 0408896 1579489456.70 151.4879 59.9965 32.0000 1.9887 1.9900 418.9385 419.2687 0.0494 -1.0000 -1.0000 0408959 1579489456.80 151.4879 59.9965 32.0000 1.9887 1.9900 418.8482 419.1790 0.0496 -1.0000 -1.0000 0409021 1579489456.90 151.4722 59.9965 32.0000 1.9886 1.9899 418.9033 419.2332 0.0495 -1.0000 -1.0000 0409099 1579489457.00 151.4413 59.9965 32.0000 1.9882 1.9895 418.8699 419.2012 0.0496 -1.0000 -1.0000 0409146 1579489457.10 151.4413 59.9965 32.0000 1.9886 1.9899 418.9045 419.2342 0.0494 -1.0000 -1.0000 0409224 1579489457.20 151.4413 59.9965 32.0000 1.9885 1.9898 418.9011 419.2320 0.0495 -1.0000 -1.0000 0409287 1579489457.30 151.4413 59.9965 32.0000 1.9883 1.9896 418.9508 419.2806 0.0494 -1.0000 -1.0000 0409350 1579489457.40 151.4413 59.9965 32.0000 1.9888 1.9901 418.9144 419.2433 0.0492 -1.0000 -1.0000 0409428 1579489457.50 151.4396 59.9965 32.0000 1.9883 1.9895 418.8563 419.1857 0.0494 -1.0000 -1.0000 0409490 1579489457.60 151.4396 59.9965 32.0000 1.9891 1.9904 418.9153 419.2451 0.0494 -1.0000 -1.0000 0409552 1579489457.70 151.4396 59.9965 32.0000 1.9884 1.9897 418.8899 419.2197 0.0494 -1.0000 -1.0000 0409631 1579489457.80 151.4396 59.9965 32.0000 1.9887 1.9900 418.9394 419.2697 0.0495 -1.0000 -1.0000 0409693 1579489457.90 151.4396 59.9965 32.0000 1.9886 1.9899 418.9054 419.2359 0.0495 -1.0000 -1.0000 0409756 1579489458.00 151.4116 59.9965 32.0000 1.9886 1.9898 418.8913 419.2210 0.0493 -1.0000 -1.0000 0409943 1579489458.10 151.4116 59.9965 32.0000 1.9892 1.9905 418.9000 419.2308 0.0495 -1.0000 -1.0000 0410005 1579489458.20 151.4116 59.9965 32.0000 1.9892 1.9904 418.8494 419.1794 0.0495 -1.0000 -1.0000 0410068 1579489458.30 151.4116 59.9965 32.0000 1.9888 1.9901 418.8542 419.1842 0.0494 -1.0000 -1.0000 0410131 1579489458.40 151.4116 59.9965 32.0000 1.9890 1.9903 418.8572 419.1870 0.0494 -1.0000 -1.0000 0410193 1579489458.50 151.4116 59.9965 32.0000 1.9890 1.9903 418.9021 419.2318 0.0494 -1.0000 -1.0000 0410427 1579489458.60 151.4461 59.9965 32.0000 1.9890 1.9903 418.8591 419.1884 0.0493 -1.0000 -1.0000 0410505 1579489458.70 151.4461 59.9965 32.0000 1.9889 1.9902 418.8725 419.2029 0.0494 -1.0000 -1.0000 0410568 1579489458.80 151.4461 59.9965 32.0000 1.9886 1.9899 418.9060 419.2352 0.0494 -1.0000 -1.0000 0410631 1579489458.90 151.4461 59.9965 32.0000 1.9892 1.9904 418.9280 419.2577 0.0493 -1.0000 -1.0000 0410709 1579489459.00 151.4461 59.9965 32.0000 1.9888 1.9901 418.8807 419.2105 0.0494 -1.0000 -1.0000 0410771 1579489459.10 151.4257 59.9965 32.0000 1.9896 1.9909 418.9246 419.2544 0.0494 -1.0000 -1.0000 0410834 1579489459.20 151.4257 59.9965 32.0000 1.9888 1.9901 418.8997 419.2286 0.0492 -1.0000 -1.0000 0410896 1579489459.30 151.4257 59.9965 32.0000 1.9889 1.9902 418.8389 419.1686 0.0494 -1.0000 -1.0000 0410959 1579489459.40 151.4257 59.9965 32.0000 1.9885 1.9898 418.8565 419.1877 0.0497 -1.0000 -1.0000 0411037 1579489459.50 151.4257 59.9965 32.0000 1.9897 1.9910 418.8774 419.2075 0.0494 -1.0000 -1.0000 0411099 1579489459.60 151.4257 59.9965 32.0000 1.9889 1.9901 418.9424 419.2721 0.0494 -1.0000 -1.0000 0411162 1579489459.70 151.4943 59.9958 32.0000 1.9882 1.9895 418.9526 419.2829 0.0495 -1.0000 -1.0000 0411240 1579489459.80 151.4943 59.9958 32.0000 1.9886 1.9899 418.9129 419.2433 0.0495 -1.0000 -1.0000 0411302 1579489459.90 151.4943 59.9958 32.0000 1.9891 1.9904 418.9156 419.2451 0.0492 -1.0000 -1.0000 0411365 1579489460.00 151.4943 59.9958 32.0000 1.9892 1.9905 418.9359 419.2653 0.0495 -1.0000 -1.0000 0411490 1579489460.10 151.4943 59.9958 32.0000 1.9890 1.9903 418.8998 419.2289 0.0493 -1.0000 -1.0000 0411552 1579489460.20 151.4201 59.9958 32.0000 1.9886 1.9899 418.9139 419.2441 0.0494 -1.0000 -1.0000 0411631 1579489460.30 151.4201 59.9958 32.0000 1.9886 1.9898 418.9424 419.2727 0.0495 -1.0000 -1.0000 0411693 1579489460.40 151.4201 59.9958 32.0000 1.9883 1.9896 418.9180 419.2486 0.0495 -1.0000 -1.0000 0411756 1579489460.50 151.4201 59.9958 32.0000 1.9881 1.9894 418.9004 419.2306 0.0494 -1.0000 -1.0000 0411990 1579489460.60 151.4201 59.9958 32.0000 1.9887 1.9900 418.9070 419.2365 0.0494 -1.0000 -1.0000 0412068 1579489460.70 151.4239 59.9958 32.0000 1.9887 1.9899 418.9098 419.2394 0.0494 -1.0000 -1.0000 0412131 1579489460.80 151.4323 59.9958 32.0000 1.9890 1.9903 418.8922 419.2223 0.0495 -1.0000 -1.0000 0412193 1579489460.90 151.4323 59.9958 32.0000 1.9885 1.9898 418.8892 419.2195 0.0494 -1.0000 -1.0000 0412256 1579489461.00 151.4323 59.9958 32.0000 1.9888 1.9901 418.9708 419.3014 0.0495 -1.0000 -1.0000 0412318 1579489461.10 151.4323 59.9958 32.0000 1.9891 1.9904 418.9628 419.2934 0.0495 -1.0000 -1.0000 0412505 1579489461.20 151.4323 59.9958 32.0000 1.9895 1.9907 418.9660 419.2960 0.0494 -1.0000 -1.0000 0412568 1579489461.30 151.5046 59.9958 32.0000 1.9891 1.9904 418.8933 419.2240 0.0495 -1.0000 -1.0000 0412631 1579489461.40 151.5046 59.9958 32.0000 1.9896 1.9909 418.9232 419.2534 0.0495 -1.0000 -1.0000 0412709 1579489461.50 151.5046 59.9958 32.0000 1.9893 1.9906 418.9687 419.2996 0.0495 -1.0000 -1.0000 0412771 1579489461.60 151.5046 59.9958 32.0000 1.9892 1.9904 419.0106 419.3411 0.0495 -1.0000 -1.0000 0413255 1579489461.70 151.5046 59.9958 32.0000 1.9890 1.9903 418.9622 419.2926 0.0495 -1.0000 -1.0000 0413334 1579489461.80 151.5109 59.9958 32.0000 1.9887 1.9900 418.9892 419.3195 0.0494 -1.0000 -1.0000 0413396 1579489461.90 151.5126 59.9958 32.0000 1.9886 1.9899 418.8528 419.1828 0.0494 -1.0000 -1.0000 0413459 1579489462.00 151.5126 59.9958 32.0000 1.9881 1.9894 418.9622 419.2922 0.0494 -1.0000 -1.0000 0413521 1579489462.10 151.5126 59.9958 32.0000 1.9887 1.9900 418.9028 419.2334 0.0495 -1.0000 -1.0000 0413756 1579489462.20 151.5126 59.9958 32.0000 1.9890 1.9903 418.9488 419.2790 0.0495 -1.0000 -1.0000 0413818 1579489462.30 151.5126 59.9958 32.0000 1.9882 1.9895 418.9276 419.2577 0.0494 -1.0000 -1.0000 0413896 1579489462.40 151.4633 59.9958 32.0000 1.9891 1.9904 418.9678 419.2982 0.0495 -1.0000 -1.0000 0413959 1579489462.50 151.4633 59.9958 32.0000 1.9886 1.9899 418.9708 419.3024 0.0496 -1.0000 -1.0000 0414021 1579489462.60 151.4633 59.9958 32.0000 1.9884 1.9897 418.9400 419.2709 0.0496 -1.0000 -1.0000 0414256 1579489462.70 151.4633 59.9958 32.0000 1.9891 1.9904 418.8677 419.1980 0.0494 -1.0000 -1.0000 0414318 1579489462.80 151.4633 59.9958 32.0000 1.9897 1.9910 418.9930 419.3239 0.0496 -1.0000 -1.0000 0414380 1579489462.90 151.4806 59.9958 32.0000 1.9892 1.9905 418.9706 419.3008 0.0494 -1.0000 -1.0000 0414459 1579489463.00 151.4890 59.9958 32.0000 1.9892 1.9905 418.9333 419.2632 0.0494 -1.0000 -1.0000 0414521 1579489463.10 151.4890 59.9958 32.0000 1.9888 1.9901 418.9031 419.2324 0.0494 -1.0000 -1.0000 0414740 1579489463.20 151.4890 59.9958 32.0000 1.9896 1.9909 418.9229 419.2534 0.0495 -1.0000 -1.0000 0414802 1579489463.30 151.4890 59.9958 32.0000 1.9887 1.9899 418.9105 419.2403 0.0494 -1.0000 -1.0000 0414865 1579489463.40 151.4892 59.9958 32.0000 1.9890 1.9903 418.8997 419.2303 0.0495 -1.0000 -1.0000 0414943 1579489463.50 151.4959 59.9958 32.0000 1.9896 1.9909 418.9273 419.2575 0.0494 -1.0000 -1.0000 0415005 1579489463.60 151.4959 59.9958 32.0000 1.9886 1.9899 418.9371 419.2675 0.0495 -1.0000 -1.0000 0415209 1579489463.70 151.4959 59.9958 32.0000 1.9887 1.9900 418.8913 419.2210 0.0494 -1.0000 -1.0000 0415287 1579489463.80 151.4959 59.9958 32.0000 1.9887 1.9900 418.9297 419.2595 0.0494 -1.0000 -1.0000 0415350 1579489463.90 151.4959 59.9958 32.0000 1.9891 1.9904 418.9218 419.2523 0.0495 -1.0000 -1.0000 0415412 1579489464.00 151.4870 59.9958 32.0000 1.9890 1.9902 418.9885 419.3184 0.0495 -1.0000 -1.0000 0415490 1579489464.10 151.4821 59.9958 32.0000 1.9892 1.9905 418.9332 419.2634 0.0494 -1.0000 -1.0000 0415771 1579489464.20 151.4821 59.9958 32.0000 1.9890 1.9903 418.9213 419.2518 0.0495 -1.0000 -1.0000 0415834 1579489464.30 151.4821 59.9958 32.0000 1.9888 1.9901 418.9472 419.2786 0.0496 -1.0000 -1.0000 0415896 1579489464.40 151.4821 59.9958 32.0000 1.9891 1.9904 418.9221 419.2537 0.0497 -1.0000 -1.0000 0415959 1579489464.50 151.4821 59.9958 32.0000 1.9886 1.9899 418.9336 419.2653 0.0497 -1.0000 -1.0000 0416021 1579489464.60 151.4750 59.9958 32.0000 1.9895 1.9908 418.9444 419.2751 0.0495 -1.0000 -1.0000 0416271 1579489464.70 151.4750 59.9958 32.0000 1.9889 1.9902 418.9274 419.2582 0.0496 -1.0000 -1.0000 0416334 1579489464.80 151.4750 59.9958 32.0000 1.9887 1.9900 419.0082 419.3388 0.0495 -1.0000 -1.0000 0416396 1579489464.90 151.4750 59.9958 32.0000 1.9890 1.9903 418.9962 419.3271 0.0495 -1.0000 -1.0000 0416459 1579489465.00 151.4750 59.9958 32.0000 1.9883 1.9896 418.9740 419.3048 0.0495 -1.0000 -1.0000 0416521 1579489465.10 151.4976 59.9957 32.0000 1.9897 1.9910 418.9777 419.3085 0.0496 -1.0000 -1.0000 0416584 1579489465.20 151.4990 59.9957 32.0000 1.9894 1.9907 418.9796 419.3105 0.0495 -1.0000 -1.0000 0416927 1579489465.30 151.4990 59.9957 32.0000 1.9893 1.9906 418.9545 419.2856 0.0496 -1.0000 -1.0000 0416990 1579489465.40 151.4990 59.9957 32.0000 1.9891 1.9904 419.0181 419.3494 0.0496 -1.0000 -1.0000 0417068 1579489465.50 151.4990 59.9957 32.0000 1.9882 1.9895 418.9331 419.2638 0.0496 -1.0000 -1.0000 0417131 1579489465.60 151.4990 59.9957 32.0000 1.9890 1.9903 418.9137 419.2446 0.0496 -1.0000 -1.0000 0417193 1579489465.70 151.5254 59.9957 32.0000 1.9892 1.9905 419.0010 419.3325 0.0496 -1.0000 -1.0000 0417443 1579489465.80 151.5254 59.9957 32.0000 1.9895 1.9908 418.9878 419.3188 0.0496 -1.0000 -1.0000 0417505 1579489465.90 151.5254 59.9957 32.0000 1.9894 1.9907 418.9646 419.2958 0.0496 -1.0000 -1.0000 0417568 1579489466.00 151.5254 59.9957 32.0000 1.9899 1.9912 418.9143 419.2455 0.0496 -1.0000 -1.0000 0417646 1579489466.10 151.5254 59.9957 32.0000 1.9895 1.9908 418.9810 419.3115 0.0495 -1.0000 -1.0000 0417709 1579489466.20 151.4877 59.9957 32.0000 1.9897 1.9910 418.9701 419.3000 0.0494 -1.0000 -1.0000 0417943 1579489466.30 151.4877 59.9957 32.0000 1.9892 1.9905 419.0493 419.3804 0.0495 -1.0000 -1.0000 0418021 1579489466.40 151.4877 59.9957 32.0000 1.9892 1.9904 418.9642 419.2947 0.0496 -1.0000 -1.0000 0418084 1579489466.50 151.4877 59.9957 32.0000 1.9890 1.9903 418.9836 419.3144 0.0495 -1.0000 -1.0000 0418146 1579489466.60 151.4877 59.9957 32.0000 1.9890 1.9903 418.9334 419.2640 0.0495 -1.0000 -1.0000 0418209 1579489466.70 151.5064 59.9957 32.0000 1.9888 1.9901 418.9779 419.3088 0.0496 -1.0000 -1.0000 0418412 1579489466.80 151.5132 59.9957 32.0000 1.9894 1.9907 418.9465 419.2776 0.0496 -1.0000 -1.0000 0418474 1579489466.90 151.5132 59.9957 32.0000 1.9894 1.9907 418.9671 419.2984 0.0496 -1.0000 -1.0000 0418552 1579489467.00 151.5132 59.9957 32.0000 1.9898 1.9911 418.9483 419.2799 0.0497 -1.0000 -1.0000 0418615 1579489467.10 151.5132 59.9957 32.0000 1.9896 1.9908 418.9195 419.2511 0.0497 -1.0000 -1.0000 0418677 1579489467.20 151.5132 59.9957 32.0000 1.9890 1.9903 418.9020 419.2321 0.0495 -1.0000 -1.0000 0418740 1579489467.30 151.5341 59.9957 32.0000 1.9895 1.9908 419.0189 419.3497 0.0495 -1.0000 -1.0000 0418802 1579489467.40 151.5341 59.9957 32.0000 1.9892 1.9905 418.9441 419.2765 0.0497 -1.0000 -1.0000 0418880 1579489467.50 151.5341 59.9957 32.0000 1.9887 1.9900 418.9015 419.2314 0.0495 -1.0000 -1.0000 0418943 1579489467.60 151.5341 59.9957 32.0000 1.9898 1.9911 419.0084 419.3397 0.0496 -1.0000 -1.0000 0419005 1579489467.70 151.5341 59.9957 32.0000 1.9891 1.9904 418.9084 419.2405 0.0497 -1.0000 -1.0000 0419084 1579489467.80 151.5080 59.9957 32.0000 1.9894 1.9907 419.0303 419.3609 0.0495 -1.0000 -1.0000 0419146 1579489467.90 151.4987 59.9957 32.0000 1.9897 1.9910 418.8978 419.2282 0.0494 -1.0000 -1.0000 0419209 1579489468.00 151.4987 59.9957 32.0000 1.9893 1.9906 418.9525 419.2839 0.0497 -1.0000 -1.0000 0419271 1579489468.10 151.4987 59.9957 32.0000 1.9894 1.9907 418.8962 419.2279 0.0496 -1.0000 -1.0000 0419334 1579489468.20 151.4987 59.9957 32.0000 1.9890 1.9903 418.9867 419.3184 0.0498 -1.0000 -1.0000 0419521 1579489468.30 151.4989 59.9957 32.0000 1.9891 1.9904 418.9798 419.3107 0.0495 -1.0000 -1.0000 0419584 1579489468.40 151.5035 59.9957 32.0000 1.9884 1.9897 418.9275 419.2581 0.0496 -1.0000 -1.0000 0419646 1579489468.50 151.5035 59.9957 32.0000 1.9892 1.9905 418.9240 419.2551 0.0496 -1.0000 -1.0000 0419709 1579489468.60 151.5035 59.9957 32.0000 1.9891 1.9904 419.0147 419.3455 0.0496 -1.0000 -1.0000 0419787 1579489468.70 151.5035 59.9957 32.0000 1.9902 1.9915 418.9810 419.3124 0.0497 -1.0000 -1.0000 0419850 1579489468.80 151.5035 59.9957 32.0000 1.9895 1.9908 418.9409 419.2725 0.0496 -1.0000 -1.0000 0420240 1579489468.90 151.5321 59.9957 32.0000 1.9888 1.9901 418.9634 419.2942 0.0496 -1.0000 -1.0000 0420318 1579489469.00 151.5331 59.9957 32.0000 1.9890 1.9903 418.9351 419.2670 0.0497 -1.0000 -1.0000 0420380 1579489469.10 151.5331 59.9957 32.0000 1.9894 1.9907 418.9840 419.3151 0.0496 -1.0000 -1.0000 0420443 1579489469.20 151.5331 59.9957 32.0000 1.9892 1.9904 418.9786 419.3092 0.0495 -1.0000 -1.0000 0420505 1579489469.30 151.5331 59.9957 32.0000 1.9893 1.9906 418.9225 419.2536 0.0496 -1.0000 -1.0000 0420740 1579489469.40 151.5279 59.9957 32.0000 1.9892 1.9905 418.9271 419.2580 0.0495 -1.0000 -1.0000 0420818 1579489469.50 151.5118 59.9957 32.0000 1.9894 1.9907 418.9286 419.2595 0.0495 -1.0000 -1.0000 0420880 1579489469.60 151.5118 59.9957 32.0000 1.9901 1.9914 418.9639 419.2945 0.0495 -1.0000 -1.0000 0420943 1579489469.70 151.5118 59.9957 32.0000 1.9891 1.9904 419.0039 419.3358 0.0497 -1.0000 -1.0000 0421021 1579489469.80 151.5118 59.9957 32.0000 1.9892 1.9905 418.9847 419.3155 0.0495 -1.0000 -1.0000 0421537 1579489469.90 151.5118 59.9957 32.0000 1.9888 1.9901 418.9630 419.2947 0.0497 -1.0000 -1.0000 0421599 1579489470.00 151.5026 59.9960 32.0000 1.9892 1.9905 418.9296 419.2612 0.0497 -1.0000 -1.0000 0421662 1579489470.10 151.5026 59.9960 32.0000 1.9893 1.9906 419.0078 419.3401 0.0497 -1.0000 -1.0000 0421725 1579489470.20 151.5026 59.9960 32.0000 1.9893 1.9906 418.9580 419.2893 0.0496 -1.0000 -1.0000 0421787 1579489470.30 151.5026 59.9960 32.0000 1.9892 1.9905 418.9927 419.3252 0.0498 -1.0000 -1.0000 0421865 1579489470.40 151.5026 59.9960 32.0000 1.9894 1.9907 418.9336 419.2648 0.0496 -1.0000 -1.0000 0421928 1579489470.50 151.5407 59.9960 32.0000 1.9895 1.9908 418.9013 419.2337 0.0498 -1.0000 -1.0000 0421990 1579489470.60 151.5426 59.9960 32.0000 1.9890 1.9903 418.9969 419.3287 0.0496 -1.0000 -1.0000 0422068 1579489470.70 151.5426 59.9960 32.0000 1.9893 1.9906 418.9805 419.3108 0.0495 -1.0000 -1.0000 0422131 1579489470.80 151.5426 59.9960 32.0000 1.9896 1.9909 419.0009 419.3321 0.0496 -1.0000 -1.0000 0422755 1579489470.90 151.5426 59.9960 32.0000 1.9900 1.9913 418.9875 419.3193 0.0496 -1.0000 -1.0000 0422818 1579489471.00 151.5426 59.9960 32.0000 1.9892 1.9905 419.0552 419.3861 0.0496 -1.0000 -1.0000 0422896 1579489471.10 151.5156 59.9960 32.0000 1.9894 1.9907 418.9960 419.3275 0.0497 -1.0000 -1.0000 0422959 1579489471.20 151.5156 59.9960 32.0000 1.9893 1.9906 418.9108 419.2428 0.0497 -1.0000 -1.0000 0423021 1579489471.30 151.5156 59.9960 32.0000 1.9890 1.9903 418.9670 419.2984 0.0496 -1.0000 -1.0000 0423084 1579489471.40 151.5156 59.9960 32.0000 1.9889 1.9902 419.0047 419.3356 0.0495 -1.0000 -1.0000 0423162 1579489471.50 151.5156 59.9960 32.0000 1.9894 1.9907 418.9309 419.2617 0.0496 -1.0000 -1.0000 0423224 1579489471.60 151.4885 59.9960 32.0000 1.9890 1.9903 418.9989 419.3302 0.0496 -1.0000 -1.0000 0423287 1579489471.70 151.4823 59.9960 32.0000 1.9890 1.9903 418.9374 419.2683 0.0496 -1.0000 -1.0000 0423365 1579489471.80 151.4823 59.9960 32.0000 1.9893 1.9906 418.9452 419.2759 0.0496 -1.0000 -1.0000 0423428 1579489471.90 151.4823 59.9960 32.0000 1.9887 1.9900 418.9709 419.3022 0.0496 -1.0000 -1.0000 0423490 1579489472.00 151.4823 59.9960 32.0000 1.9891 1.9904 418.8937 419.2254 0.0497 -1.0000 -1.0000 0423552 1579489472.10 151.4823 59.9960 32.0000 1.9893 1.9906 418.9543 419.2864 0.0497 -1.0000 -1.0000 0423615 1579489472.20 151.4919 59.9960 32.0000 1.9886 1.9898 418.9568 419.2883 0.0497 -1.0000 -1.0000 0423678 1579489472.30 151.4928 59.9960 32.0000 1.9890 1.9903 418.9570 419.2885 0.0496 -1.0000 -1.0000 0423928 1579489472.40 151.4928 59.9960 32.0000 1.9886 1.9899 418.8795 419.2119 0.0498 -1.0000 -1.0000 0423990 1579489472.50 151.4928 59.9960 32.0000 1.9895 1.9908 419.0559 419.3868 0.0495 -1.0000 -1.0000 0424037 1579489472.60 151.4928 59.9960 32.0000 1.9893 1.9906 418.9896 419.3209 0.0497 -1.0000 -1.0000 0424115 1579489472.70 151.4928 59.9960 32.0000 1.9894 1.9907 419.0114 419.3428 0.0496 -1.0000 -1.0000 0424178 1579489472.80 151.4928 59.9960 32.0000 1.9891 1.9904 418.9786 419.3100 0.0496 -1.0000 -1.0000 0424505 1579489472.90 151.4722 59.9960 32.0000 1.9890 1.9903 418.9629 419.2935 0.0495 -1.0000 -1.0000 0424584 1579489473.00 151.4722 59.9960 32.0000 1.9896 1.9909 418.8929 419.2254 0.0498 -1.0000 -1.0000 0424646 1579489473.10 151.4722 59.9960 32.0000 1.9891 1.9904 418.9644 419.2957 0.0496 -1.0000 -1.0000 0424709 1579489473.20 151.4722 59.9960 32.0000 1.9899 1.9912 418.8967 419.2274 0.0495 -1.0000 -1.0000 0424787 1579489473.30 151.4722 59.9960 32.0000 1.9894 1.9907 418.9323 419.2638 0.0496 -1.0000 -1.0000 0424849 1579489473.40 151.5046 59.9960 32.0000 1.9895 1.9908 418.9865 419.3174 0.0496 -1.0000 -1.0000 0425443 1579489473.50 151.5046 59.9960 32.0000 1.9892 1.9905 418.8905 419.2207 0.0493 -1.0000 -1.0000 0425505 1579489473.60 151.5046 59.9960 32.0000 1.9896 1.9909 418.8265 419.1564 0.0495 -1.0000 -1.0000 0425568 1579489473.70 151.5046 59.9960 32.0000 1.9896 1.9908 418.9634 419.2944 0.0495 -1.0000 -1.0000 0425646 1579489473.80 151.5046 59.9960 32.0000 1.9898 1.9910 418.9955 419.3258 0.0495 -1.0000 -1.0000 0425709 1579489473.90 151.5041 59.9960 32.0000 1.9896 1.9909 419.0421 419.3730 0.0496 -1.0000 -1.0000 0425771 1579489474.00 151.4968 59.9960 32.0000 1.9895 1.9908 418.9072 419.2388 0.0497 -1.0000 -1.0000 0425834 1579489474.10 151.4968 59.9960 32.0000 1.9897 1.9910 418.9954 419.3267 0.0496 -1.0000 -1.0000 0425912 1579489474.20 151.4968 59.9960 32.0000 1.9892 1.9905 418.9507 419.2819 0.0496 -1.0000 -1.0000 0425975 1579489474.30 151.4968 59.9960 32.0000 1.9899 1.9912 418.9248 419.2563 0.0497 -1.0000 -1.0000 0426037 1579489474.40 151.4968 59.9960 32.0000 1.9895 1.9908 418.9415 419.2724 0.0495 -1.0000 -1.0000 0426099 1579489474.50 151.5264 59.9960 32.0000 1.9893 1.9906 418.9490 419.2795 0.0495 -1.0000 -1.0000 0426178 1579489474.60 151.5264 59.9960 32.0000 1.9890 1.9903 418.8887 419.2196 0.0495 -1.0000 -1.0000 0426240 1579489474.70 151.5264 59.9960 32.0000 1.9902 1.9915 418.9622 419.2932 0.0496 -1.0000 -1.0000 0426302 1579489474.80 151.5264 59.9960 32.0000 1.9894 1.9907 419.0113 419.3427 0.0497 -1.0000 -1.0000 0426365 1579489474.90 151.5264 59.9960 32.0000 1.9894 1.9907 419.0004 419.3324 0.0497 -1.0000 -1.0000 0426443 1579489475.00 151.5286 59.9958 32.0000 1.9899 1.9912 418.9359 419.2674 0.0496 -1.0000 -1.0000 0426505 1579489475.10 151.5318 59.9954 32.0000 1.9899 1.9912 418.8907 419.2223 0.0496 -1.0000 -1.0000 0426568 1579489475.20 151.5318 59.9954 32.0000 1.9901 1.9914 418.9547 419.2853 0.0495 -1.0000 -1.0000 0426630 1579489475.30 151.5318 59.9954 32.0000 1.9892 1.9905 418.8944 419.2252 0.0496 -1.0000 -1.0000 0426693 1579489475.40 151.5318 59.9954 32.0000 1.9892 1.9905 418.9466 419.2776 0.0496 -1.0000 -1.0000 0426943 1579489475.50 151.5318 59.9954 32.0000 1.9901 1.9914 419.0177 419.3497 0.0497 -1.0000 -1.0000 0427005 1579489475.60 151.4891 59.9954 32.0000 1.9896 1.9909 418.9531 419.2844 0.0496 -1.0000 -1.0000 0427068 1579489475.70 151.4891 59.9954 32.0000 1.9893 1.9906 418.9315 419.2636 0.0497 -1.0000 -1.0000 0427146 1579489475.80 151.4891 59.9954 32.0000 1.9891 1.9904 418.9570 419.2881 0.0496 -1.0000 -1.0000 0427209 1579489475.90 151.4891 59.9954 32.0000 1.9899 1.9912 418.9298 419.2612 0.0497 -1.0000 -1.0000 0427428 1579489476.00 151.4891 59.9954 32.0000 1.9899 1.9912 418.9995 419.3307 0.0496 -1.0000 -1.0000 0427505 1579489476.10 151.4690 59.9954 32.0000 1.9887 1.9900 418.8852 419.2165 0.0496 -1.0000 -1.0000 0427568 1579489476.20 151.4656 59.9954 32.0000 1.9892 1.9905 418.8925 419.2234 0.0496 -1.0000 -1.0000 0427630 1579489476.30 151.4656 59.9954 32.0000 1.9896 1.9909 418.9629 419.2938 0.0495 -1.0000 -1.0000 0427709 1579489476.40 151.4656 59.9954 32.0000 1.9893 1.9906 418.9143 419.2448 0.0496 -1.0000 -1.0000 0427771 1579489476.50 151.4656 59.9954 32.0000 1.9900 1.9913 418.9040 419.2352 0.0495 -1.0000 -1.0000 0427990 1579489476.60 151.4666 59.9954 32.0000 1.9893 1.9906 418.8937 419.2248 0.0496 -1.0000 -1.0000 0428068 1579489476.70 151.4779 59.9954 32.0000 1.9891 1.9904 418.8854 419.2165 0.0496 -1.0000 -1.0000 0428130 1579489476.80 151.4779 59.9954 32.0000 1.9883 1.9896 418.8631 419.1935 0.0494 -1.0000 -1.0000 0428193 1579489476.90 151.4779 59.9954 32.0000 1.9886 1.9899 418.9447 419.2752 0.0496 -1.0000 -1.0000 0428255 1579489477.00 151.4779 59.9954 32.0000 1.9897 1.9910 418.9006 419.2326 0.0497 -1.0000 -1.0000 0428490 1579489477.10 151.4779 59.9954 32.0000 1.9891 1.9904 418.9420 419.2726 0.0494 -1.0000 -1.0000 0428552 1579489477.20 151.4607 59.9954 32.0000 1.9888 1.9901 418.9306 419.2613 0.0495 -1.0000 -1.0000 0428615 1579489477.30 151.4607 59.9954 32.0000 1.9892 1.9905 418.9344 419.2657 0.0497 -1.0000 -1.0000 0428677 1579489477.40 151.4607 59.9954 32.0000 1.9892 1.9905 418.8852 419.2159 0.0495 -1.0000 -1.0000 0428755 1579489477.50 151.4607 59.9954 32.0000 1.9889 1.9902 418.8757 419.2048 0.0494 -1.0000 -1.0000 0428990 1579489477.60 151.4607 59.9954 32.0000 1.9895 1.9908 418.8972 419.2272 0.0494 -1.0000 -1.0000 0429052 1579489477.70 151.4684 59.9954 32.0000 1.9895 1.9908 418.8997 419.2299 0.0495 -1.0000 -1.0000 0429115 1579489477.80 151.4821 59.9954 32.0000 1.9890 1.9903 418.9082 419.2381 0.0494 -1.0000 -1.0000 0429193 1579489477.90 151.4821 59.9954 32.0000 1.9885 1.9898 418.9418 419.2722 0.0495 -1.0000 -1.0000 0429255 1579489478.00 151.4821 59.9954 32.0000 1.9885 1.9898 418.9322 419.2622 0.0494 -1.0000 -1.0000 0429709 1579489478.10 151.4821 59.9954 32.0000 1.9891 1.9903 418.9134 419.2444 0.0496 -1.0000 -1.0000 0429771 1579489478.20 151.4821 59.9954 32.0000 1.9894 1.9907 418.8987 419.2297 0.0495 -1.0000 -1.0000 0429834 1579489478.30 151.4334 59.9954 32.0000 1.9895 1.9908 418.9640 419.2941 0.0494 -1.0000 -1.0000 0429912 1579489478.40 151.4334 59.9954 32.0000 1.9889 1.9902 418.8839 419.2153 0.0496 -1.0000 -1.0000 0429975 1579489478.50 151.4334 59.9954 32.0000 1.9887 1.9900 418.9234 419.2535 0.0495 -1.0000 -1.0000 0430037 1579489478.60 151.4334 59.9954 32.0000 1.9890 1.9903 418.8538 419.1840 0.0495 -1.0000 -1.0000 0430271 1579489478.70 151.4334 59.9954 32.0000 1.9889 1.9902 418.9108 419.2403 0.0494 -1.0000 -1.0000 0430334 1579489478.80 151.4705 59.9954 32.0000 1.9890 1.9903 418.9351 419.2654 0.0495 -1.0000 -1.0000 0430412 1579489478.90 151.4716 59.9954 32.0000 1.9888 1.9901 418.9562 419.2870 0.0496 -1.0000 -1.0000 0430490 1579489479.00 151.4716 59.9954 32.0000 1.9885 1.9898 418.8944 419.2253 0.0495 -1.0000 -1.0000 0430552 1579489479.10 151.4716 59.9954 32.0000 1.9890 1.9903 419.0040 419.3341 0.0494 -1.0000 -1.0000 0430615 1579489479.20 151.4716 59.9954 32.0000 1.9893 1.9905 418.9541 419.2838 0.0493 -1.0000 -1.0000 0430677 1579489479.30 151.4718 59.9954 32.0000 1.9888 1.9901 418.9523 419.2821 0.0495 -1.0000 -1.0000 0430740 1579489479.40 151.4745 59.9954 32.0000 1.9888 1.9901 418.9739 419.3053 0.0497 -1.0000 -1.0000 0430818 1579489479.50 151.4745 59.9954 32.0000 1.9887 1.9900 418.8993 419.2299 0.0495 -1.0000 -1.0000 0430880 1579489479.60 151.4745 59.9954 32.0000 1.9882 1.9895 418.9840 419.3155 0.0496 -1.0000 -1.0000 0431505 1579489479.70 151.4745 59.9954 32.0000 1.9884 1.9897 418.9163 419.2463 0.0494 -1.0000 -1.0000 0431584 1579489479.80 151.4745 59.9954 32.0000 1.9889 1.9902 419.0226 419.3531 0.0495 -1.0000 -1.0000 0431646 1579489479.90 151.4858 59.9962 32.0000 1.9889 1.9901 418.9194 419.2497 0.0495 -1.0000 -1.0000 0431709 1579489480.00 151.4858 59.9962 32.0000 1.9890 1.9902 418.9576 419.2880 0.0494 -1.0000 -1.0000 0431771 1579489480.10 151.4858 59.9962 32.0000 1.9891 1.9904 419.0132 419.3427 0.0493 -1.0000 -1.0000 0431959 1579489480.20 151.4858 59.9962 32.0000 1.9891 1.9904 419.0499 419.3800 0.0495 -1.0000 -1.0000 0432021 1579489480.30 151.4858 59.9962 32.0000 1.9893 1.9906 418.9632 419.2940 0.0495 -1.0000 -1.0000 0432099 1579489480.40 151.4858 59.9962 32.0000 1.9887 1.9900 418.9750 419.3048 0.0494 -1.0000 -1.0000 0432162 1579489480.50 151.4905 59.9962 32.0000 1.9893 1.9906 418.9960 419.3266 0.0496 -1.0000 -1.0000 0432225 1579489480.60 151.5077 59.9962 32.0000 1.9893 1.9906 418.9807 419.3121 0.0495 -1.0000 -1.0000 0432302 1579489480.70 151.5077 59.9962 32.0000 1.9893 1.9906 418.9637 419.2946 0.0496 -1.0000 -1.0000 0432365 1579489480.80 151.5077 59.9962 32.0000 1.9891 1.9903 418.8899 419.2208 0.0496 -1.0000 -1.0000 0432427 1579489480.90 151.5077 59.9962 32.0000 1.9897 1.9910 418.9859 419.3166 0.0495 -1.0000 -1.0000 0432490 1579489481.00 151.5077 59.9962 32.0000 1.9896 1.9909 418.9455 419.2756 0.0495 -1.0000 -1.0000 0432552 1579489481.10 151.5020 59.9962 32.0000 1.9896 1.9909 418.9682 419.2992 0.0495 -1.0000 -1.0000 0432615 1579489481.20 151.5020 59.9962 32.0000 1.9900 1.9913 418.9330 419.2627 0.0494 -1.0000 -1.0000 0432693 1579489481.30 151.5020 59.9962 32.0000 1.9890 1.9903 418.9350 419.2646 0.0494 -1.0000 -1.0000 0432755 1579489481.40 151.5020 59.9962 32.0000 1.9897 1.9910 418.8897 419.2209 0.0496 -1.0000 -1.0000 0432834 1579489481.50 151.5020 59.9962 32.0000 1.9898 1.9911 418.9555 419.2854 0.0494 -1.0000 -1.0000 0432896 1579489481.60 151.5087 59.9962 32.0000 1.9890 1.9903 418.9250 419.2547 0.0494 -1.0000 -1.0000 0433584 1579489481.70 151.5487 59.9962 32.0000 1.9897 1.9909 419.0053 419.3358 0.0495 -1.0000 -1.0000 0433646 1579489481.80 151.5487 59.9962 32.0000 1.9893 1.9906 419.0162 419.3464 0.0494 -1.0000 -1.0000 0433709 1579489481.90 151.5487 59.9962 32.0000 1.9892 1.9904 418.8890 419.2193 0.0495 -1.0000 -1.0000 0433771 1579489482.00 151.5487 59.9962 32.0000 1.9897 1.9910 418.9611 419.2907 0.0494 -1.0000 -1.0000 0433850 1579489482.10 151.5487 59.9962 32.0000 1.9898 1.9911 418.9579 419.2883 0.0494 -1.0000 -1.0000 0433912 1579489482.20 151.5487 59.9962 32.0000 1.9897 1.9910 419.0354 419.3658 0.0495 -1.0000 -1.0000 0433975 1579489482.30 151.5185 59.9962 32.0000 1.9899 1.9912 419.0261 419.3570 0.0495 -1.0000 -1.0000 0434052 1579489482.40 151.5185 59.9962 32.0000 1.9893 1.9906 419.0532 419.3841 0.0496 -1.0000 -1.0000 0434115 1579489482.50 151.5185 59.9962 32.0000 1.9896 1.9909 418.9438 419.2746 0.0495 -1.0000 -1.0000 0434178 1579489482.60 151.5185 59.9962 32.0000 1.9895 1.9908 419.0646 419.3945 0.0494 -1.0000 -1.0000 0434271 1579489482.70 151.5185 59.9962 32.0000 1.9893 1.9906 419.0746 419.4055 0.0495 -1.0000 -1.0000 0434334 1579489482.80 151.5077 59.9962 32.0000 1.9895 1.9908 418.9842 419.3135 0.0493 -1.0000 -1.0000 0434396 1579489482.90 151.4832 59.9962 32.0000 1.9898 1.9911 418.9890 419.3200 0.0496 -1.0000 -1.0000 0434459 1579489483.00 151.4832 59.9962 32.0000 1.9891 1.9904 418.9826 419.3134 0.0495 -1.0000 -1.0000 0434521 1579489483.10 151.4832 59.9962 32.0000 1.9891 1.9904 418.9610 419.2918 0.0495 -1.0000 -1.0000 0434584 1579489483.20 151.4832 59.9962 32.0000 1.9891 1.9904 419.0211 419.3509 0.0494 -1.0000 -1.0000 0434818 1579489483.30 151.4832 59.9962 32.0000 1.9894 1.9907 418.9426 419.2730 0.0494 -1.0000 -1.0000 0434880 1579489483.40 151.5037 59.9962 32.0000 1.9893 1.9906 418.9746 419.3048 0.0495 -1.0000 -1.0000 0434959 1579489483.50 151.5037 59.9962 32.0000 1.9894 1.9907 419.0332 419.3635 0.0494 -1.0000 -1.0000 0435115 1579489483.60 151.5037 59.9962 32.0000 1.9898 1.9910 418.9856 419.3149 0.0494 -1.0000 -1.0000 0435177 1579489483.70 151.5037 59.9962 32.0000 1.9888 1.9901 418.9191 419.2494 0.0494 -1.0000 -1.0000 0435255 1579489483.80 151.5037 59.9962 32.0000 1.9885 1.9898 419.0934 419.4236 0.0495 -1.0000 -1.0000 0435318 1579489483.90 151.4990 59.9962 32.0000 1.9892 1.9905 419.0601 419.3909 0.0495 -1.0000 -1.0000 0435380 1579489484.00 151.4884 59.9962 32.0000 1.9898 1.9911 419.0370 419.3666 0.0494 -1.0000 -1.0000 0435443 1579489484.10 151.4884 59.9962 32.0000 1.9900 1.9913 419.1472 419.4771 0.0494 -1.0000 -1.0000 0435505 1579489484.20 151.4884 59.9962 32.0000 1.9901 1.9914 419.0104 419.3407 0.0495 -1.0000 -1.0000 0435740 1579489484.30 151.4884 59.9962 32.0000 1.9889 1.9902 418.9723 419.3022 0.0494 -1.0000 -1.0000 0435818 1579489484.40 151.4884 59.9962 32.0000 1.9887 1.9900 418.9449 419.2743 0.0494 -1.0000 -1.0000 0435880 1579489484.50 151.4884 59.9962 32.0000 1.9895 1.9908 419.0037 419.3342 0.0495 -1.0000 -1.0000 0435943 1579489484.60 151.4878 59.9962 32.0000 1.9891 1.9904 419.0165 419.3467 0.0494 -1.0000 -1.0000 0436006 1579489484.70 151.4878 59.9962 32.0000 1.9896 1.9909 419.0157 419.3456 0.0494 -1.0000 -1.0000 0436490 1579489484.80 151.4878 59.9962 32.0000 1.9886 1.9898 418.9471 419.2772 0.0493 -1.0000 -1.0000 0436552 1579489484.90 151.4878 59.9962 32.0000 1.9897 1.9910 419.0025 419.3320 0.0494 -1.0000 -1.0000 0436630 1579489485.00 151.4878 59.9962 32.0000 1.9896 1.9909 419.0049 419.3353 0.0495 -1.0000 -1.0000 0436693 1579489485.10 151.5037 59.9958 32.0000 1.9905 1.9918 418.9989 419.3296 0.0496 -1.0000 -1.0000 0436755 1579489485.20 151.5037 59.9958 32.0000 1.9895 1.9908 419.0071 419.3374 0.0494 -1.0000 -1.0000 0436943 1579489485.30 151.5037 59.9958 32.0000 1.9898 1.9910 418.9301 419.2602 0.0495 -1.0000 -1.0000 0437005 1579489485.40 151.5037 59.9958 32.0000 1.9889 1.9902 419.0131 419.3436 0.0494 -1.0000 -1.0000 0437084 1579489485.50 151.5037 59.9958 32.0000 1.9896 1.9908 418.9711 419.3007 0.0494 -1.0000 -1.0000 0437146 1579489485.60 151.5010 59.9958 32.0000 1.9891 1.9904 418.9643 419.2943 0.0494 -1.0000 -1.0000 0437209 1579489485.70 151.4998 59.9958 32.0000 1.9892 1.9905 418.9379 419.2672 0.0493 -1.0000 -1.0000 0437459 1579489485.80 151.4998 59.9958 32.0000 1.9896 1.9909 418.9162 419.2464 0.0495 -1.0000 -1.0000 0437521 1579489485.90 151.4998 59.9958 32.0000 1.9897 1.9910 418.9448 419.2748 0.0494 -1.0000 -1.0000 0437584 1579489486.00 151.4998 59.9958 32.0000 1.9896 1.9908 418.8935 419.2229 0.0493 -1.0000 -1.0000 0437662 1579489486.10 151.4998 59.9958 32.0000 1.9898 1.9911 418.9416 419.2709 0.0493 -1.0000 -1.0000 0437725 1579489486.20 151.5123 59.9958 32.0000 1.9890 1.9903 419.0648 419.3942 0.0493 -1.0000 -1.0000 0437943 1579489486.30 151.5123 59.9958 32.0000 1.9886 1.9898 418.9463 419.2755 0.0493 -1.0000 -1.0000 0438021 1579489486.40 151.5123 59.9958 32.0000 1.9892 1.9905 419.0058 419.3357 0.0494 -1.0000 -1.0000 0438084 1579489486.50 151.5123 59.9958 32.0000 1.9895 1.9908 418.9939 419.3235 0.0494 -1.0000 -1.0000 0438146 1579489486.60 151.5123 59.9958 32.0000 1.9891 1.9904 418.9438 419.2734 0.0494 -1.0000 -1.0000 0438209 1579489486.70 151.5164 59.9958 32.0000 1.9895 1.9908 418.9682 419.2977 0.0493 -1.0000 -1.0000 0438271 1579489486.80 151.5164 59.9958 32.0000 1.9897 1.9909 418.9785 419.3078 0.0493 -1.0000 -1.0000 0438459 1579489486.90 151.5164 59.9958 32.0000 1.9898 1.9911 419.0077 419.3370 0.0493 -1.0000 -1.0000 0438521 1579489487.00 151.5164 59.9958 32.0000 1.9896 1.9909 418.9760 419.3057 0.0494 -1.0000 -1.0000 0438584 1579489487.10 151.5164 59.9958 32.0000 1.9896 1.9909 418.9578 419.2876 0.0494 -1.0000 -1.0000 0438646 1579489487.20 151.5164 59.9958 32.0000 1.9897 1.9910 419.0009 419.3304 0.0494 -1.0000 -1.0000 0438724 1579489487.30 151.5016 59.9958 32.0000 1.9887 1.9899 419.0051 419.3356 0.0495 -1.0000 -1.0000 0439005 1579489487.40 151.5016 59.9958 32.0000 1.9890 1.9903 418.9374 419.2666 0.0493 -1.0000 -1.0000 0439084 1579489487.50 151.5016 59.9958 32.0000 1.9886 1.9899 418.9065 419.2361 0.0494 -1.0000 -1.0000 0439146 1579489487.60 151.5016 59.9958 32.0000 1.9894 1.9907 418.9625 419.2931 0.0495 -1.0000 -1.0000 0439209 1579489487.70 151.5016 59.9958 32.0000 1.9891 1.9903 418.9344 419.2659 0.0495 -1.0000 -1.0000 0439271 1579489487.80 151.5156 59.9958 32.0000 1.9895 1.9908 418.9846 419.3146 0.0495 -1.0000 -1.0000 0439693 1579489487.90 151.5208 59.9958 32.0000 1.9890 1.9903 418.9699 419.3004 0.0495 -1.0000 -1.0000 0439755 1579489488.00 151.5208 59.9958 32.0000 1.9894 1.9907 418.9757 419.3055 0.0494 -1.0000 -1.0000 0439834 1579489488.10 151.5208 59.9958 32.0000 1.9895 1.9908 418.9761 419.3064 0.0495 -1.0000 -1.0000 0439896 1579489488.20 151.5208 59.9958 32.0000 1.9897 1.9910 419.0065 419.3362 0.0493 -1.0000 -1.0000 0439959 1579489488.30 151.5208 59.9958 32.0000 1.9892 1.9905 418.9184 419.2478 0.0494 -1.0000 -1.0000 0440037 1579489488.40 151.5270 59.9958 32.0000 1.9891 1.9904 418.9600 419.2906 0.0496 -1.0000 -1.0000 0440099 1579489488.50 151.5270 59.9958 32.0000 1.9894 1.9907 419.0168 419.3474 0.0494 -1.0000 -1.0000 0440162 1579489488.60 151.5270 59.9958 32.0000 1.9892 1.9905 418.9804 419.3103 0.0494 -1.0000 -1.0000 0440240 1579489488.70 151.5270 59.9958 32.0000 1.9899 1.9911 418.9748 419.3048 0.0494 -1.0000 -1.0000 0440287 1579489488.80 151.5270 59.9958 32.0000 1.9892 1.9905 418.9729 419.3023 0.0493 -1.0000 -1.0000 0440349 1579489488.90 151.5526 59.9958 32.0000 1.9895 1.9908 419.0063 419.3361 0.0493 -1.0000 -1.0000 0440427 1579489489.00 151.5526 59.9958 32.0000 1.9891 1.9903 418.9984 419.3277 0.0494 -1.0000 -1.0000 0440490 1579489489.10 151.5526 59.9958 32.0000 1.9894 1.9907 419.0063 419.3356 0.0493 -1.0000 -1.0000 0440552 1579489489.20 151.5526 59.9958 32.0000 1.9899 1.9912 419.0837 419.4128 0.0494 -1.0000 -1.0000 0440630 1579489489.30 151.5526 59.9958 32.0000 1.9905 1.9918 418.9897 419.3215 0.0496 -1.0000 -1.0000 0441271 1579489489.40 151.5526 59.9958 32.0000 1.9899 1.9912 418.9313 419.2616 0.0495 -1.0000 -1.0000 0441350 1579489489.50 151.5222 59.9958 32.0000 1.9893 1.9906 418.9049 419.2351 0.0494 -1.0000 -1.0000 0441428 1579489489.60 151.5222 59.9958 32.0000 1.9894 1.9906 418.9846 419.3143 0.0494 -1.0000 -1.0000 0441475 1579489489.70 151.5222 59.9958 32.0000 1.9896 1.9909 418.9771 419.3069 0.0494 -1.0000 -1.0000 0441553 1579489489.80 151.5222 59.9958 32.0000 1.9892 1.9905 418.9858 419.3157 0.0494 -1.0000 -1.0000 0441787 1579489489.90 151.5222 59.9958 32.0000 1.9896 1.9908 418.9662 419.2964 0.0495 -1.0000 -1.0000 0441850 1579489490.00 151.5438 59.9958 32.0000 1.9885 1.9898 418.9556 419.2849 0.0492 -1.0000 -1.0000 0441928 1579489490.10 151.5578 59.9958 32.0000 1.9886 1.9899 418.9495 419.2777 0.0493 -1.0000 -1.0000 0441975 1579489490.20 151.5578 59.9958 32.0000 1.9897 1.9910 418.9481 419.2785 0.0495 -1.0000 -1.0000 0442053 1579489490.30 151.5578 59.9958 32.0000 1.9898 1.9911 418.9395 419.2692 0.0493 -1.0000 -1.0000 0442115 1579489490.40 151.5578 59.9958 32.0000 1.9897 1.9910 419.0050 419.3344 0.0494 -1.0000 -1.0000 0442177 1579489490.50 151.5578 59.9958 32.0000 1.9899 1.9912 418.9888 419.3190 0.0494 -1.0000 -1.0000 0442240 1579489490.60 151.5578 59.9958 32.0000 1.9896 1.9909 418.9296 419.2599 0.0495 -1.0000 -1.0000 0442318 1579489490.70 151.5464 59.9958 32.0000 1.9894 1.9907 419.0604 419.3904 0.0494 -1.0000 -1.0000 0442396 1579489490.80 151.5464 59.9958 32.0000 1.9891 1.9904 418.9776 419.3077 0.0494 -1.0000 -1.0000 0442474 1579489490.90 151.5464 59.9958 32.0000 1.9897 1.9910 418.8959 419.2253 0.0493 -1.0000 -1.0000 0442537 1579489491.00 151.5464 59.9958 32.0000 1.9895 1.9908 419.0130 419.3423 0.0494 -1.0000 -1.0000 0442599 1579489491.10 151.5464 59.9958 32.0000 1.9890 1.9903 418.9747 419.3051 0.0494 -1.0000 -1.0000 0442662 1579489491.20 151.5102 59.9958 32.0000 1.9887 1.9900 418.9171 419.2469 0.0494 -1.0000 -1.0000 0442740 1579489491.30 151.4974 59.9958 32.0000 1.9893 1.9906 418.9865 419.3167 0.0495 -1.0000 -1.0000 0442802 1579489491.40 151.4974 59.9958 32.0000 1.9892 1.9905 418.9897 419.3202 0.0494 -1.0000 -1.0000 0442990 1579489491.50 151.4974 59.9958 32.0000 1.9894 1.9907 418.9845 419.3143 0.0494 -1.0000 -1.0000 0443052 1579489491.60 151.4974 59.9958 32.0000 1.9889 1.9902 418.9747 419.3033 0.0492 -1.0000 -1.0000 0443115 1579489491.70 151.4974 59.9958 32.0000 1.9891 1.9904 418.9519 419.2815 0.0494 -1.0000 -1.0000 0443193 1579489491.80 151.5408 59.9958 32.0000 1.9894 1.9907 418.9185 419.2489 0.0495 -1.0000 -1.0000 0443255 1579489491.90 151.5408 59.9958 32.0000 1.9890 1.9903 419.0631 419.3938 0.0495 -1.0000 -1.0000 0443505 1579489492.00 151.5408 59.9958 32.0000 1.9888 1.9900 418.9984 419.3285 0.0494 -1.0000 -1.0000 0443568 1579489492.10 151.5408 59.9958 32.0000 1.9897 1.9910 418.9702 419.3000 0.0494 -1.0000 -1.0000 0443630 1579489492.20 151.5408 59.9958 32.0000 1.9891 1.9904 418.9853 419.3152 0.0494 -1.0000 -1.0000 0443693 1579489492.30 151.5354 59.9958 32.0000 1.9883 1.9896 418.9013 419.2312 0.0494 -1.0000 -1.0000 0443771 1579489492.40 151.5354 59.9958 32.0000 1.9891 1.9904 418.9443 419.2750 0.0495 -1.0000 -1.0000 0444006 1579489492.50 151.5354 59.9958 32.0000 1.9889 1.9902 419.0663 419.3964 0.0494 -1.0000 -1.0000 0444068 1579489492.60 151.5354 59.9958 32.0000 1.9900 1.9913 418.9426 419.2725 0.0494 -1.0000 -1.0000 0444146 1579489492.70 151.5354 59.9958 32.0000 1.9892 1.9905 419.0069 419.3367 0.0494 -1.0000 -1.0000 0444209 1579489492.80 151.5354 59.9958 32.0000 1.9894 1.9907 418.9849 419.3145 0.0494 -1.0000 -1.0000 0444271 1579489492.90 151.5216 59.9958 32.0000 1.9895 1.9908 418.9708 419.3005 0.0494 -1.0000 -1.0000 0444849 1579489493.00 151.5216 59.9958 32.0000 1.9894 1.9907 418.9937 419.3239 0.0494 -1.0000 -1.0000 0444912 1579489493.10 151.5216 59.9958 32.0000 1.9901 1.9914 418.9815 419.3118 0.0494 -1.0000 -1.0000 0444974 1579489493.20 151.5216 59.9958 32.0000 1.9889 1.9902 419.0331 419.3628 0.0494 -1.0000 -1.0000 0445037 1579489493.30 151.5216 59.9958 32.0000 1.9889 1.9902 418.9479 419.2775 0.0494 -1.0000 -1.0000 0445099 1579489493.40 151.4861 59.9958 32.0000 1.9897 1.9910 418.9904 419.3203 0.0494 -1.0000 -1.0000 0445193 1579489493.50 151.4861 59.9958 32.0000 1.9898 1.9911 419.0120 419.3420 0.0494 -1.0000 -1.0000 0445255 1579489493.60 151.4861 59.9958 32.0000 1.9892 1.9905 419.0133 419.3434 0.0494 -1.0000 -1.0000 0445318 1579489493.70 151.4861 59.9958 32.0000 1.9891 1.9904 419.0030 419.3323 0.0493 -1.0000 -1.0000 0445396 1579489493.80 151.4861 59.9958 32.0000 1.9894 1.9907 418.9931 419.3231 0.0494 -1.0000 -1.0000 0445459 1579489493.90 151.4953 59.9958 32.0000 1.9900 1.9913 419.0549 419.3850 0.0494 -1.0000 -1.0000 0445521 1579489494.00 151.5148 59.9958 32.0000 1.9896 1.9909 419.0415 419.3707 0.0492 -1.0000 -1.0000 0445584 1579489494.10 151.5148 59.9958 32.0000 1.9894 1.9907 419.0237 419.3534 0.0494 -1.0000 -1.0000 0445646 1579489494.20 151.5148 59.9958 32.0000 1.9892 1.9905 418.9931 419.3236 0.0494 -1.0000 -1.0000 0445709 1579489494.30 151.5148 59.9958 32.0000 1.9896 1.9909 418.9113 419.2412 0.0494 -1.0000 -1.0000 0445787 1579489494.40 151.5148 59.9958 32.0000 1.9900 1.9913 419.0091 419.3393 0.0495 -1.0000 -1.0000 0445850 1579489494.50 151.5336 59.9958 32.0000 1.9898 1.9911 418.9254 419.2556 0.0494 -1.0000 -1.0000 0446693 1579489494.60 151.5336 59.9958 32.0000 1.9890 1.9903 418.9606 419.2909 0.0495 -1.0000 -1.0000 0446755 1579489494.70 151.5336 59.9958 32.0000 1.9891 1.9904 418.9776 419.3077 0.0494 -1.0000 -1.0000 0446818 1579489494.80 151.5336 59.9958 32.0000 1.9898 1.9911 418.9704 419.3005 0.0495 -1.0000 -1.0000 0446880 1579489494.90 151.5336 59.9958 32.0000 1.9900 1.9913 419.0546 419.3852 0.0495 -1.0000 -1.0000 0446959 1579489495.00 151.5336 59.9958 32.0000 1.9900 1.9913 419.0108 419.3406 0.0494 -1.0000 -1.0000 0447021 1579489495.10 151.5542 59.9959 32.0000 1.9894 1.9907 418.9854 419.3157 0.0496 -1.0000 -1.0000 0447084 1579489495.20 151.5542 59.9959 32.0000 1.9892 1.9905 418.9449 419.2749 0.0494 -1.0000 -1.0000 0447162 1579489495.30 151.5542 59.9959 32.0000 1.9894 1.9907 418.9821 419.3121 0.0494 -1.0000 -1.0000 0447224 1579489495.40 151.5542 59.9959 32.0000 1.9895 1.9908 419.0070 419.3376 0.0495 -1.0000 -1.0000 0447302 1579489495.50 151.5542 59.9959 32.0000 1.9900 1.9913 418.9605 419.2906 0.0494 -1.0000 -1.0000 0447365 1579489495.60 151.5542 59.9959 32.0000 1.9893 1.9906 419.0786 419.4084 0.0494 -1.0000 -1.0000 0447427 1579489495.70 151.5193 59.9959 32.0000 1.9894 1.9907 419.0072 419.3379 0.0495 -1.0000 -1.0000 0447490 1579489495.80 151.5155 59.9959 32.0000 1.9892 1.9905 418.9589 419.2889 0.0494 -1.0000 -1.0000 0447553 1579489495.90 151.5129 59.9959 32.0000 1.9887 1.9900 419.0012 419.3311 0.0494 -1.0000 -1.0000 0447615 1579489496.00 151.5129 59.9959 32.0000 1.9891 1.9904 419.0644 419.3955 0.0496 -1.0000 -1.0000 0447693 1579489496.10 151.5129 59.9959 32.0000 1.9890 1.9903 419.0052 419.3359 0.0495 -1.0000 -1.0000 0447755 1579489496.20 151.5129 59.9959 32.0000 1.9892 1.9905 419.0426 419.3738 0.0496 -1.0000 -1.0000 0447818 1579489496.30 151.5129 59.9959 32.0000 1.9892 1.9904 419.0219 419.3515 0.0493 -1.0000 -1.0000 0447896 1579489496.40 151.5129 59.9959 32.0000 1.9896 1.9909 419.0402 419.3707 0.0495 -1.0000 -1.0000 0447959 1579489496.50 151.5129 59.9959 32.0000 1.9897 1.9910 418.9806 419.3106 0.0494 -1.0000 -1.0000 0448193 1579489496.60 151.5129 59.9959 32.0000 1.9891 1.9904 418.9639 419.2947 0.0496 -1.0000 -1.0000 0448256 1579489496.70 151.5129 59.9959 32.0000 1.9896 1.9909 419.0962 419.4268 0.0495 -1.0000 -1.0000 0448318 1579489496.80 151.5297 59.9959 32.0000 1.9891 1.9903 419.0004 419.3305 0.0494 -1.0000 -1.0000 0448380 1579489496.90 151.5304 59.9959 32.0000 1.9889 1.9902 419.0247 419.3558 0.0496 -1.0000 -1.0000 0448459 1579489497.00 151.5304 59.9959 32.0000 1.9889 1.9902 418.9132 419.2436 0.0494 -1.0000 -1.0000 0448521 1579489497.10 151.5304 59.9959 32.0000 1.9893 1.9906 418.9865 419.3161 0.0494 -1.0000 -1.0000 0449209 1579489497.20 151.5304 59.9959 32.0000 1.9889 1.9902 418.9475 419.2775 0.0494 -1.0000 -1.0000 0449287 1579489497.30 151.5304 59.9959 32.0000 1.9886 1.9899 418.9405 419.2712 0.0495 -1.0000 -1.0000 0449350 1579489497.40 151.5189 59.9959 32.0000 1.9899 1.9912 418.9970 419.3270 0.0494 -1.0000 -1.0000 0449412 1579489497.50 151.5134 59.9959 32.0000 1.9896 1.9909 418.9020 419.2320 0.0494 -1.0000 -1.0000 0449475 1579489497.60 151.5134 59.9959 32.0000 1.9895 1.9908 419.0662 419.3962 0.0494 -1.0000 -1.0000 0449537 1579489497.70 151.5134 59.9959 32.0000 1.9895 1.9908 419.0129 419.3425 0.0493 -1.0000 -1.0000 0449615 1579489497.80 151.5134 59.9959 32.0000 1.9895 1.9908 418.9223 419.2526 0.0495 -1.0000 -1.0000 0449677 1579489497.90 151.5134 59.9959 32.0000 1.9893 1.9906 419.0241 419.3543 0.0495 -1.0000 -1.0000 0449740 1579489498.00 151.5159 59.9959 32.0000 1.9890 1.9903 418.9757 419.3074 0.0497 -1.0000 -1.0000 0449818 1579489498.10 151.5159 59.9959 32.0000 1.9895 1.9908 419.0227 419.3529 0.0494 -1.0000 -1.0000 0449943 1579489498.20 151.5159 59.9959 32.0000 1.9895 1.9908 418.9951 419.3264 0.0496 -1.0000 -1.0000 0450006 1579489498.30 151.5159 59.9959 32.0000 1.9896 1.9908 419.0300 419.3607 0.0495 -1.0000 -1.0000 0450068 1579489498.40 151.5159 59.9959 32.0000 1.9896 1.9909 419.0531 419.3837 0.0495 -1.0000 -1.0000 0450130 1579489498.50 151.5157 59.9959 32.0000 1.9896 1.9909 418.9738 419.3039 0.0495 -1.0000 -1.0000 0450193 1579489498.60 151.5157 59.9959 32.0000 1.9889 1.9902 419.0032 419.3345 0.0495 -1.0000 -1.0000 0450271 1579489498.70 151.5157 59.9959 32.0000 1.9889 1.9902 418.9988 419.3288 0.0494 -1.0000 -1.0000 0450334 1579489498.80 151.5157 59.9959 32.0000 1.9890 1.9903 419.0005 419.3314 0.0495 -1.0000 -1.0000 0450396 1579489498.90 151.5157 59.9959 32.0000 1.9900 1.9913 419.0105 419.3412 0.0495 -1.0000 -1.0000 0450474 1579489499.00 151.5157 59.9959 32.0000 1.9896 1.9909 419.0170 419.3472 0.0494 -1.0000 -1.0000 0450537 1579489499.10 151.5157 59.9959 32.0000 1.9891 1.9904 419.0032 419.3335 0.0495 -1.0000 -1.0000 0450771 1579489499.20 151.5157 59.9959 32.0000 1.9890 1.9903 419.0163 419.3471 0.0495 -1.0000 -1.0000 0450834 1579489499.30 151.5157 59.9959 32.0000 1.9884 1.9897 419.0263 419.3568 0.0495 -1.0000 -1.0000 0450896 1579489499.40 151.5157 59.9959 32.0000 1.9890 1.9903 419.0151 419.3448 0.0494 -1.0000 -1.0000 0450974 1579489499.50 151.5157 59.9959 32.0000 1.9893 1.9906 419.0638 419.3946 0.0496 -1.0000 -1.0000 0451037 1579489499.60 151.5340 59.9960 32.0000 1.9887 1.9900 419.0476 419.3781 0.0495 -1.0000 -1.0000 0451271 1579489499.70 151.5340 59.9960 32.0000 1.9888 1.9901 419.0291 419.3593 0.0495 -1.0000 -1.0000 0451334 1579489499.80 151.5340 59.9960 32.0000 1.9891 1.9904 419.0627 419.3931 0.0495 -1.0000 -1.0000 0451396 1579489499.90 151.5340 59.9960 32.0000 1.9894 1.9907 418.9925 419.3226 0.0494 -1.0000 -1.0000 0451459 1579489500.00 151.5340 59.9960 32.0000 1.9894 1.9907 418.9664 419.2969 0.0495 -1.0000 -1.0000 0451537 1579489500.10 151.5340 59.9960 32.0000 1.9886 1.9899 418.9829 419.3136 0.0496 -1.0000 -1.0000 0451818 1579489500.20 151.5009 59.9960 32.0000 1.9888 1.9901 419.0050 419.3362 0.0496 -1.0000 -1.0000 0451880 1579489500.30 151.4762 59.9960 32.0000 1.9888 1.9901 418.9697 419.3003 0.0495 -1.0000 -1.0000 0451959 1579489500.40 151.4762 59.9960 32.0000 1.9895 1.9908 419.0013 419.3322 0.0496 -1.0000 -1.0000 0452021 1579489500.50 151.4762 59.9960 32.0000 1.9887 1.9900 418.9776 419.3081 0.0495 -1.0000 -1.0000 0452084 1579489500.60 151.4762 59.9960 32.0000 1.9883 1.9896 419.0274 419.3574 0.0494 -1.0000 -1.0000 0452162 1579489500.70 151.4762 59.9960 32.0000 1.9888 1.9901 418.9513 419.2814 0.0494 -1.0000 -1.0000 0452287 1579489500.80 151.4944 59.9960 32.0000 1.9889 1.9902 418.9793 419.3096 0.0495 -1.0000 -1.0000 0452349 1579489500.90 151.4944 59.9960 32.0000 1.9894 1.9907 419.0116 419.3428 0.0495 -1.0000 -1.0000 0452412 1579489501.00 151.4944 59.9960 32.0000 1.9892 1.9905 418.9748 419.3050 0.0494 -1.0000 -1.0000 0452474 1579489501.10 151.4944 59.9960 32.0000 1.9890 1.9903 418.9651 419.2965 0.0496 -1.0000 -1.0000 0452537 1579489501.20 151.4944 59.9960 32.0000 1.9893 1.9906 418.9799 419.3115 0.0497 -1.0000 -1.0000 0453037 1579489501.30 151.4860 59.9960 32.0000 1.9889 1.9902 418.9758 419.3068 0.0495 -1.0000 -1.0000 0453099 1579489501.40 151.4855 59.9960 32.0000 1.9892 1.9905 418.9962 419.3270 0.0495 -1.0000 -1.0000 0453162 1579489501.50 151.4855 59.9960 32.0000 1.9893 1.9905 419.1080 419.4387 0.0496 -1.0000 -1.0000 0453224 1579489501.60 151.4855 59.9960 32.0000 1.9895 1.9908 418.9662 419.2975 0.0496 -1.0000 -1.0000 0453302 1579489501.70 151.4855 59.9960 32.0000 1.9893 1.9906 419.0132 419.3436 0.0495 -1.0000 -1.0000 0453537 1579489501.80 151.4855 59.9960 32.0000 1.9895 1.9908 419.0015 419.3340 0.0497 -1.0000 -1.0000 0453599 1579489501.90 151.4936 59.9960 32.0000 1.9880 1.9893 419.0122 419.3432 0.0496 -1.0000 -1.0000 0453662 1579489502.00 151.4936 59.9960 32.0000 1.9887 1.9900 419.0207 419.3515 0.0495 -1.0000 -1.0000 0453725 1579489502.10 151.4936 59.9960 32.0000 1.9879 1.9892 419.0618 419.3921 0.0495 -1.0000 -1.0000 0453787 1579489502.20 151.4936 59.9960 32.0000 1.9895 1.9908 419.0121 419.3425 0.0494 -1.0000 -1.0000 0453959 1579489502.30 151.4936 59.9960 32.0000 1.9898 1.9911 418.9403 419.2715 0.0496 -1.0000 -1.0000 0454037 1579489502.40 151.4936 59.9960 32.0000 1.9898 1.9911 419.0006 419.3317 0.0496 -1.0000 -1.0000 0454099 1579489502.50 151.4936 59.9960 32.0000 1.9893 1.9906 418.9874 419.3187 0.0496 -1.0000 -1.0000 0454162 1579489502.60 151.4904 59.9960 32.0000 1.9890 1.9903 418.9551 419.2850 0.0494 -1.0000 -1.0000 0454240 1579489502.70 151.4904 59.9960 32.0000 1.9890 1.9903 419.0059 419.3375 0.0497 -1.0000 -1.0000 0454474 1579489502.80 151.4904 59.9960 32.0000 1.9892 1.9905 418.9862 419.3177 0.0496 -1.0000 -1.0000 0454537 1579489502.90 151.4904 59.9960 32.0000 1.9890 1.9903 419.1105 419.4423 0.0497 -1.0000 -1.0000 0454599 1579489503.00 151.4904 59.9960 32.0000 1.9886 1.9899 418.9703 419.3023 0.0496 -1.0000 -1.0000 0454662 1579489503.10 151.4996 59.9960 32.0000 1.9886 1.9899 418.9976 419.3283 0.0496 -1.0000 -1.0000 0454724 1579489503.20 151.4996 59.9960 32.0000 1.9887 1.9900 418.9781 419.3101 0.0497 -1.0000 -1.0000 0455193 1579489503.30 151.4996 59.9960 32.0000 1.9890 1.9903 418.9516 419.2828 0.0496 -1.0000 -1.0000 0455256 1579489503.40 151.4996 59.9960 32.0000 1.9892 1.9905 418.9920 419.3234 0.0496 -1.0000 -1.0000 0455334 1579489503.50 151.4996 59.9960 32.0000 1.9889 1.9902 418.9052 419.2370 0.0497 -1.0000 -1.0000 0455396 1579489503.60 151.4996 59.9960 32.0000 1.9890 1.9903 418.9982 419.3296 0.0496 -1.0000 -1.0000 0455459 1579489503.70 151.4935 59.9960 32.0000 1.9889 1.9902 418.9898 419.3205 0.0495 -1.0000 -1.0000 0455521 1579489503.80 151.4935 59.9960 32.0000 1.9888 1.9901 418.9486 419.2799 0.0496 -1.0000 -1.0000 0455677 1579489503.90 151.4935 59.9960 32.0000 1.9886 1.9899 419.0540 419.3854 0.0496 -1.0000 -1.0000 0455740 1579489504.00 151.4935 59.9960 32.0000 1.9887 1.9900 419.0064 419.3372 0.0496 -1.0000 -1.0000 0455802 1579489504.10 151.4935 59.9960 32.0000 1.9894 1.9907 418.9521 419.2836 0.0496 -1.0000 -1.0000 0455865 1579489504.20 151.4935 59.9960 32.0000 1.9896 1.9909 418.9283 419.2590 0.0495 -1.0000 -1.0000 0455927 1579489504.30 151.5051 59.9960 32.0000 1.9886 1.9899 418.9771 419.3077 0.0495 -1.0000 -1.0000 0456177 1579489504.40 151.5051 59.9960 32.0000 1.9888 1.9900 418.9610 419.2912 0.0495 -1.0000 -1.0000 0456240 1579489504.50 151.5051 59.9960 32.0000 1.9894 1.9907 418.9650 419.2965 0.0497 -1.0000 -1.0000 0456302 1579489504.60 151.5051 59.9960 32.0000 1.9892 1.9905 418.9447 419.2763 0.0497 -1.0000 -1.0000 0456380 1579489504.70 151.5051 59.9960 32.0000 1.9887 1.9900 419.0295 419.3601 0.0496 -1.0000 -1.0000 0456443 1579489504.80 151.5181 59.9965 32.0000 1.9889 1.9902 418.9250 419.2567 0.0496 -1.0000 -1.0000 0456506 1579489504.90 151.5181 59.9965 32.0000 1.9891 1.9903 418.9441 419.2755 0.0496 -1.0000 -1.0000 0456584 1579489505.00 151.5181 59.9965 32.0000 1.9890 1.9903 419.0152 419.3458 0.0496 -1.0000 -1.0000 0456646 1579489505.10 151.5181 59.9965 32.0000 1.9895 1.9908 419.0025 419.3344 0.0496 -1.0000 -1.0000 0456709 1579489505.20 151.5181 59.9965 32.0000 1.9893 1.9905 418.9987 419.3298 0.0496 -1.0000 -1.0000 0456771 1579489505.30 151.5181 59.9965 32.0000 1.9891 1.9904 418.9996 419.3311 0.0497 -1.0000 -1.0000 0456834 1579489505.40 151.5108 59.9965 32.0000 1.9899 1.9912 419.0186 419.3507 0.0497 -1.0000 -1.0000 0456912 1579489505.50 151.5108 59.9965 32.0000 1.9897 1.9909 419.0050 419.3363 0.0496 -1.0000 -1.0000 0456974 1579489505.60 151.5108 59.9965 32.0000 1.9898 1.9911 418.9834 419.3155 0.0497 -1.0000 -1.0000 0457037 1579489505.70 151.5108 59.9965 32.0000 1.9900 1.9913 419.0021 419.3334 0.0496 -1.0000 -1.0000 0457115 1579489505.80 151.5108 59.9965 32.0000 1.9894 1.9907 419.0335 419.3655 0.0497 -1.0000 -1.0000 0458037 1579489505.90 151.5168 59.9965 32.0000 1.9889 1.9902 418.9846 419.3159 0.0497 -1.0000 -1.0000 0458099 1579489506.00 151.5180 59.9965 32.0000 1.9894 1.9907 418.9601 419.2920 0.0496 -1.0000 -1.0000 0458193 1579489506.10 151.5180 59.9965 32.0000 1.9889 1.9902 418.9803 419.3114 0.0496 -1.0000 -1.0000 0458256 1579489506.20 151.5180 59.9965 32.0000 1.9895 1.9908 419.0540 419.3861 0.0497 -1.0000 -1.0000 0458318 1579489506.30 151.5180 59.9965 32.0000 1.9899 1.9912 418.9727 419.3049 0.0497 -1.0000 -1.0000 0458396 1579489506.40 151.5180 59.9965 32.0000 1.9892 1.9905 418.9394 419.2700 0.0495 -1.0000 -1.0000 0458490 1579489506.50 151.5115 59.9965 32.0000 1.9890 1.9903 419.0003 419.3319 0.0497 -1.0000 -1.0000 0458552 1579489506.60 151.4994 59.9965 32.0000 1.9894 1.9907 418.9844 419.3152 0.0495 -1.0000 -1.0000 0458630 1579489506.70 151.4994 59.9965 32.0000 1.9894 1.9907 418.9877 419.3186 0.0496 -1.0000 -1.0000 0458693 1579489506.80 151.4994 59.9965 32.0000 1.9893 1.9906 418.9513 419.2828 0.0497 -1.0000 -1.0000 0458756 1579489506.90 151.4994 59.9965 32.0000 1.9889 1.9902 419.0211 419.3529 0.0496 -1.0000 -1.0000 0458818 1579489507.00 151.4994 59.9965 32.0000 1.9896 1.9909 419.0047 419.3357 0.0496 -1.0000 -1.0000 0458880 1579489507.10 151.5510 59.9965 32.0000 1.9894 1.9907 419.0324 419.3648 0.0497 -1.0000 -1.0000 0458943 1579489507.20 151.5510 59.9965 32.0000 1.9899 1.9912 419.0298 419.3611 0.0496 -1.0000 -1.0000 0459021 1579489507.30 151.5510 59.9965 32.0000 1.9898 1.9911 418.9705 419.3019 0.0497 -1.0000 -1.0000 0459084 1579489507.40 151.5510 59.9965 32.0000 1.9894 1.9907 419.0713 419.4037 0.0498 -1.0000 -1.0000 0459865 1579489507.50 151.5510 59.9965 32.0000 1.9899 1.9912 418.9804 419.3125 0.0497 -1.0000 -1.0000 0459927 1579489507.60 151.5510 59.9965 32.0000 1.9896 1.9909 419.0113 419.3429 0.0496 -1.0000 -1.0000 0459990 1579489507.70 151.5510 59.9965 32.0000 1.9893 1.9906 419.0702 419.4015 0.0497 -1.0000 -1.0000 0500052 1579489507.80 151.5510 59.9965 32.0000 1.9898 1.9911 418.9596 419.2918 0.0497 -1.0000 -1.0000 0500115 1579489507.90 151.5510 59.9965 32.0000 1.9900 1.9913 419.0415 419.3724 0.0495 -1.0000 -1.0000 0500177 1579489508.00 151.5510 59.9965 32.0000 1.9898 1.9911 419.0470 419.3798 0.0497 -1.0000 -1.0000 0500255 1579489508.10 151.5510 59.9965 32.0000 1.9897 1.9909 419.0428 419.3740 0.0496 -1.0000 -1.0000 0500318 1579489508.20 151.5186 59.9965 32.0000 1.9893 1.9906 418.9950 419.3265 0.0496 -1.0000 -1.0000 0500381 1579489508.30 151.5186 59.9965 32.0000 1.9896 1.9909 418.9632 419.2935 0.0494 -1.0000 -1.0000 0500459 1579489508.40 151.5186 59.9965 32.0000 1.9896 1.9908 418.9757 419.3067 0.0496 -1.0000 -1.0000 0500521 1579489508.50 151.5186 59.9965 32.0000 1.9899 1.9912 419.0675 419.3989 0.0496 -1.0000 -1.0000 0500584 1579489508.60 151.5186 59.9965 32.0000 1.9899 1.9912 419.0810 419.4131 0.0497 -1.0000 -1.0000 0500646 1579489508.70 151.5186 59.9965 32.0000 1.9904 1.9917 419.0322 419.3639 0.0497 -1.0000 -1.0000 0500709 1579489508.80 151.5135 59.9965 32.0000 1.9894 1.9907 419.0150 419.3469 0.0497 -1.0000 -1.0000 0500771 1579489508.90 151.5135 59.9965 32.0000 1.9895 1.9908 418.9842 419.3158 0.0496 -1.0000 -1.0000 0500849 1579489509.00 151.5135 59.9965 32.0000 1.9893 1.9905 419.0600 419.3912 0.0496 -1.0000 -1.0000 0500912 1579489509.10 151.5135 59.9965 32.0000 1.9900 1.9913 419.0385 419.3704 0.0498 -1.0000 -1.0000 0500974 1579489509.20 151.5135 59.9965 32.0000 1.9901 1.9914 419.0399 419.3715 0.0496 -1.0000 -1.0000 0501052 1579489509.30 151.5135 59.9965 32.0000 1.9897 1.9910 418.9890 419.3203 0.0496 -1.0000 -1.0000 0501115 1579489509.40 151.5135 59.9965 32.0000 1.9897 1.9910 418.9922 419.3235 0.0496 -1.0000 -1.0000 0501177 1579489509.50 151.5135 59.9965 32.0000 1.9897 1.9910 419.1049 419.4367 0.0497 -1.0000 -1.0000 0501240 1579489509.60 151.5135 59.9965 32.0000 1.9895 1.9907 419.0178 419.3492 0.0497 -1.0000 -1.0000 0501302 1579489509.70 151.5135 59.9965 32.0000 1.9898 1.9911 419.0774 419.4094 0.0497 -1.0000 -1.0000 0501380 1579489509.80 151.5135 59.9965 32.0000 1.9896 1.9909 419.0395 419.3710 0.0496 -1.0000 -1.0000 0501443 1579489509.90 151.5135 59.9965 32.0000 1.9899 1.9912 419.1003 419.4317 0.0496 -1.0000 -1.0000 0501505 1579489510.00 151.4971 59.9959 32.0000 1.9899 1.9912 419.0059 419.3372 0.0497 -1.0000 -1.0000 0501584 1579489510.10 151.4971 59.9959 32.0000 1.9891 1.9904 418.9838 419.3146 0.0495 -1.0000 -1.0000 0501646 1579489510.20 151.4971 59.9959 32.0000 1.9896 1.9909 419.0181 419.3491 0.0496 -1.0000 -1.0000 0501709 1579489510.30 151.4971 59.9959 32.0000 1.9899 1.9912 418.9286 419.2604 0.0497 -1.0000 -1.0000 0501771 1579489510.40 151.4971 59.9959 32.0000 1.9898 1.9911 419.0370 419.3679 0.0496 -1.0000 -1.0000 0501834 1579489510.50 151.4971 59.9959 32.0000 1.9897 1.9910 418.9659 419.2976 0.0496 -1.0000 -1.0000 0502271 1579489510.60 151.4971 59.9959 32.0000 1.9895 1.9908 418.9800 419.3116 0.0498 -1.0000 -1.0000 0502349 1579489510.70 151.4865 59.9959 32.0000 1.9896 1.9909 418.9486 419.2797 0.0496 -1.0000 -1.0000 0502412 1579489510.80 151.4811 59.9959 32.0000 1.9897 1.9909 418.9941 419.3252 0.0496 -1.0000 -1.0000 0502474 1579489510.90 151.4811 59.9959 32.0000 1.9898 1.9911 418.9852 419.3161 0.0496 -1.0000 -1.0000 0502537 1579489511.00 151.4811 59.9959 32.0000 1.9895 1.9908 418.9464 419.2777 0.0496 -1.0000 -1.0000 0503021 1579489511.10 151.4811 59.9959 32.0000 1.9899 1.9912 419.0250 419.3556 0.0495 -1.0000 -1.0000 0503084 1579489511.20 151.4811 59.9959 32.0000 1.9894 1.9907 419.0332 419.3636 0.0494 -1.0000 -1.0000 0503162 1579489511.30 151.5111 59.9959 32.0000 1.9888 1.9900 419.0155 419.3459 0.0495 -1.0000 -1.0000 0503224 1579489511.40 151.5111 59.9959 32.0000 1.9896 1.9909 419.0050 419.3359 0.0496 -1.0000 -1.0000 0503302 1579489511.50 151.5111 59.9959 32.0000 1.9899 1.9912 418.9515 419.2828 0.0496 -1.0000 -1.0000 0503521 1579489511.60 151.5111 59.9959 32.0000 1.9892 1.9905 419.0659 419.3973 0.0496 -1.0000 -1.0000 0503584 1579489511.70 151.5111 59.9959 32.0000 1.9895 1.9908 418.9642 419.2949 0.0496 -1.0000 -1.0000 0503662 1579489511.80 151.5111 59.9959 32.0000 1.9894 1.9907 418.9377 419.2698 0.0498 -1.0000 -1.0000 0503724 1579489511.90 151.4666 59.9959 32.0000 1.9894 1.9907 419.0534 419.3836 0.0495 -1.0000 -1.0000 0503818 1579489512.00 151.4666 59.9959 32.0000 1.9895 1.9907 418.9849 419.3154 0.0495 -1.0000 -1.0000 0503943 1579489512.10 151.4666 59.9959 32.0000 1.9897 1.9910 418.9427 419.2738 0.0496 -1.0000 -1.0000 0504005 1579489512.20 151.4666 59.9959 32.0000 1.9882 1.9895 418.9739 419.3041 0.0495 -1.0000 -1.0000 0504068 1579489512.30 151.4666 59.9959 32.0000 1.9887 1.9900 418.9379 419.2686 0.0496 -1.0000 -1.0000 0504146 1579489512.40 151.4859 59.9959 32.0000 1.9898 1.9911 419.0254 419.3554 0.0494 -1.0000 -1.0000 0504209 1579489512.50 151.4967 59.9959 32.0000 1.9887 1.9900 419.0181 419.3488 0.0495 -1.0000 -1.0000 0504459 1579489512.60 151.4967 59.9959 32.0000 1.9900 1.9913 418.9792 419.3098 0.0495 -1.0000 -1.0000 0504521 1579489512.70 151.4967 59.9959 32.0000 1.9890 1.9903 419.0025 419.3334 0.0496 -1.0000 -1.0000 0504584 1579489512.80 151.4967 59.9959 32.0000 1.9894 1.9907 418.9168 419.2481 0.0496 -1.0000 -1.0000 0504646 1579489512.90 151.4967 59.9959 32.0000 1.9892 1.9905 419.0515 419.3826 0.0496 -1.0000 -1.0000 0504724 1579489513.00 151.4864 59.9959 32.0000 1.9893 1.9906 419.0710 419.4013 0.0495 -1.0000 -1.0000 0505427 1579489513.10 151.4864 59.9959 32.0000 1.9900 1.9913 418.9214 419.2526 0.0495 -1.0000 -1.0000 0505490 1579489513.20 151.4864 59.9959 32.0000 1.9894 1.9907 418.9778 419.3080 0.0495 -1.0000 -1.0000 0505677 1579489513.30 151.4864 59.9959 32.0000 1.9892 1.9905 418.9404 419.2709 0.0495 -1.0000 -1.0000 0505740 1579489513.40 151.4864 59.9959 32.0000 1.9893 1.9906 418.9827 419.3134 0.0494 -1.0000 -1.0000 0505818 1579489513.50 151.4885 59.9959 32.0000 1.9896 1.9908 418.9810 419.3105 0.0493 -1.0000 -1.0000 0505880 1579489513.60 151.4887 59.9959 32.0000 1.9893 1.9906 418.9586 419.2900 0.0496 -1.0000 -1.0000 0505943 1579489513.70 151.4887 59.9959 32.0000 1.9893 1.9906 418.9598 419.2898 0.0494 -1.0000 -1.0000 0506021 1579489513.80 151.4887 59.9959 32.0000 1.9896 1.9909 418.9512 419.2814 0.0495 -1.0000 -1.0000 0506084 1579489513.90 151.4887 59.9959 32.0000 1.9896 1.9909 419.0569 419.3872 0.0494 -1.0000 -1.0000 0506146 1579489514.00 151.4816 59.9959 32.0000 1.9888 1.9901 418.9503 419.2799 0.0494 -1.0000 -1.0000 0506224 1579489514.10 151.4495 59.9959 32.0000 1.9886 1.9899 418.9381 419.2679 0.0494 -1.0000 -1.0000 0506287 1579489514.20 151.4495 59.9959 32.0000 1.9894 1.9907 419.0732 419.4037 0.0495 -1.0000 -1.0000 0506349 1579489514.30 151.4495 59.9959 32.0000 1.9895 1.9908 418.9588 419.2895 0.0495 -1.0000 -1.0000 0506412 1579489514.40 151.4495 59.9959 32.0000 1.9894 1.9906 418.9826 419.3128 0.0495 -1.0000 -1.0000 0506474 1579489514.50 151.4495 59.9959 32.0000 1.9889 1.9902 418.9962 419.3267 0.0495 -1.0000 -1.0000 0506537 1579489514.60 151.4675 59.9954 32.0000 1.9888 1.9901 419.0116 419.3410 0.0494 -1.0000 -1.0000 0506615 1579489514.70 151.4748 59.9951 32.0000 1.9887 1.9900 419.0414 419.3724 0.0496 -1.0000 -1.0000 0506677 1579489514.80 151.4748 59.9951 32.0000 1.9892 1.9905 418.9981 419.3282 0.0494 -1.0000 -1.0000 0506740 1579489514.90 151.4748 59.9951 32.0000 1.9887 1.9900 419.0010 419.3312 0.0495 -1.0000 -1.0000 0506818 1579489515.00 151.4748 59.9951 32.0000 1.9880 1.9893 419.0223 419.3531 0.0496 -1.0000 -1.0000 0506880 1579489515.10 151.4748 59.9951 32.0000 1.9889 1.9902 418.9709 419.3017 0.0495 -1.0000 -1.0000 0506943 1579489515.20 151.4748 59.9951 32.0000 1.9890 1.9903 419.0158 419.3466 0.0495 -1.0000 -1.0000 0507021 1579489515.30 151.4748 59.9951 32.0000 1.9898 1.9911 418.9884 419.3184 0.0494 -1.0000 -1.0000 0507068 1579489515.40 151.4748 59.9951 32.0000 1.9890 1.9902 419.0277 419.3576 0.0494 -1.0000 -1.0000 0507146 1579489515.50 151.4748 59.9951 32.0000 1.9888 1.9901 419.0934 419.4241 0.0496 -1.0000 -1.0000 0507209 1579489515.60 151.4748 59.9951 32.0000 1.9889 1.9902 419.0251 419.3557 0.0494 -1.0000 -1.0000 0507271 1579489515.70 151.4748 59.9951 32.0000 1.9889 1.9902 419.0713 419.4020 0.0495 -1.0000 -1.0000 0507350 1579489515.80 151.4866 59.9951 32.0000 1.9889 1.9902 418.9817 419.3119 0.0495 -1.0000 -1.0000 0507412 1579489515.90 151.4866 59.9951 32.0000 1.9891 1.9904 418.9925 419.3224 0.0494 -1.0000 -1.0000 0507474 1579489516.00 151.4866 59.9951 32.0000 1.9886 1.9899 419.0109 419.3422 0.0496 -1.0000 -1.0000 0507552 1579489516.10 151.4866 59.9951 32.0000 1.9884 1.9897 418.9278 419.2583 0.0495 -1.0000 -1.0000 0507771 1579489516.20 151.4866 59.9951 32.0000 1.9897 1.9910 419.0264 419.3565 0.0494 -1.0000 -1.0000 0507834 1579489516.30 151.4929 59.9951 32.0000 1.9887 1.9900 419.0428 419.3734 0.0495 -1.0000 -1.0000 0507912 1579489516.40 151.4929 59.9951 32.0000 1.9889 1.9902 419.0367 419.3664 0.0494 -1.0000 -1.0000 0507974 1579489516.50 151.4929 59.9951 32.0000 1.9884 1.9897 419.0430 419.3735 0.0495 -1.0000 -1.0000 0508037 1579489516.60 151.4929 59.9951 32.0000 1.9897 1.9910 418.9571 419.2874 0.0494 -1.0000 -1.0000 0508521 1579489516.70 151.4929 59.9951 32.0000 1.9891 1.9904 419.0726 419.4023 0.0494 -1.0000 -1.0000 0508584 1579489516.80 151.4929 59.9951 32.0000 1.9896 1.9909 419.0134 419.3435 0.0494 -1.0000 -1.0000 0508646 1579489516.90 151.4992 59.9951 32.0000 1.9892 1.9905 419.0394 419.3700 0.0495 -1.0000 -1.0000 0508724 1579489517.00 151.4992 59.9951 32.0000 1.9896 1.9909 419.0765 419.4071 0.0494 -1.0000 -1.0000 0508787 1579489517.10 151.4992 59.9951 32.0000 1.9900 1.9913 419.1635 419.4937 0.0495 -1.0000 -1.0000 0509162 1579489517.20 151.4992 59.9951 32.0000 1.9888 1.9901 419.0863 419.4170 0.0495 -1.0000 -1.0000 0509240 1579489517.30 151.4992 59.9951 32.0000 1.9892 1.9905 419.0985 419.4289 0.0495 -1.0000 -1.0000 0509302 1579489517.40 151.4786 59.9951 32.0000 1.9883 1.9896 419.0529 419.3829 0.0493 -1.0000 -1.0000 0509380 1579489517.50 151.4732 59.9951 32.0000 1.9888 1.9901 418.9721 419.3019 0.0494 -1.0000 -1.0000 0509443 1579489517.60 151.4732 59.9951 32.0000 1.9895 1.9908 419.0397 419.3687 0.0493 -1.0000 -1.0000 0509506 1579489517.70 151.4732 59.9951 32.0000 1.9890 1.9902 419.0634 419.3935 0.0494 -1.0000 -1.0000 0509568 1579489517.80 151.4732 59.9951 32.0000 1.9894 1.9907 419.0081 419.3386 0.0495 -1.0000 -1.0000 0509630 1579489517.90 151.4732 59.9951 32.0000 1.9886 1.9899 419.0709 419.4008 0.0494 -1.0000 -1.0000 0509693 1579489518.00 151.5297 59.9951 32.0000 1.9889 1.9902 419.0481 419.3782 0.0494 -1.0000 -1.0000 0509771 1579489518.10 151.5297 59.9951 32.0000 1.9894 1.9907 419.0422 419.3723 0.0495 -1.0000 -1.0000 0509834 1579489518.20 151.5297 59.9951 32.0000 1.9888 1.9901 419.0486 419.3790 0.0494 -1.0000 -1.0000 0509896 1579489518.30 151.5297 59.9951 32.0000 1.9892 1.9905 419.0598 419.3896 0.0494 -1.0000 -1.0000 0509974 1579489518.40 151.5297 59.9951 32.0000 1.9894 1.9907 419.0341 419.3649 0.0495 -1.0000 -1.0000 0510037 1579489518.50 151.5559 59.9951 32.0000 1.9881 1.9894 419.0182 419.3486 0.0495 -1.0000 -1.0000 0510100 1579489518.60 151.5602 59.9951 32.0000 1.9898 1.9911 419.0896 419.4206 0.0496 -1.0000 -1.0000 0510771 1579489518.70 151.5602 59.9951 32.0000 1.9896 1.9909 419.0706 419.4002 0.0494 -1.0000 -1.0000 0510834 1579489518.80 151.5602 59.9951 32.0000 1.9902 1.9915 419.0151 419.3462 0.0496 -1.0000 -1.0000 0510912 1579489518.90 151.5602 59.9951 32.0000 1.9900 1.9913 419.0534 419.3834 0.0494 -1.0000 -1.0000 0510974 1579489519.00 151.5604 59.9951 32.0000 1.9899 1.9912 419.0945 419.4239 0.0494 -1.0000 -1.0000 0511037 1579489519.10 151.5955 59.9951 32.0000 1.9900 1.9913 419.0729 419.4031 0.0494 -1.0000 -1.0000 0511099 1579489519.20 151.5955 59.9951 32.0000 1.9895 1.9908 419.0399 419.3698 0.0494 -1.0000 -1.0000 0511177 1579489519.30 151.5955 59.9951 32.0000 1.9897 1.9910 419.0673 419.3967 0.0494 -1.0000 -1.0000 0511240 1579489519.40 151.5955 59.9951 32.0000 1.9896 1.9909 419.0655 419.3960 0.0495 -1.0000 -1.0000 0511318 1579489519.50 151.5955 59.9951 32.0000 1.9905 1.9918 419.0218 419.3523 0.0496 -1.0000 -1.0000 0511380 1579489519.60 151.6079 59.9951 32.0000 1.9893 1.9906 419.0611 419.3911 0.0494 -1.0000 -1.0000 0511443 1579489519.70 151.6079 59.9951 32.0000 1.9904 1.9917 419.0826 419.4138 0.0496 -1.0000 -1.0000 0511506 1579489519.80 151.6079 59.9951 32.0000 1.9903 1.9916 419.0874 419.4187 0.0496 -1.0000 -1.0000 0511568 1579489519.90 151.6079 59.9951 32.0000 1.9895 1.9908 419.1011 419.4325 0.0496 -1.0000 -1.0000 0511630 1579489520.00 151.6079 59.9951 32.0000 1.9899 1.9912 419.0559 419.3863 0.0495 -1.0000 -1.0000 0511709 1579489520.10 151.6071 59.9952 32.0000 1.9903 1.9916 419.0629 419.3939 0.0496 -1.0000 -1.0000 0511771 1579489520.20 151.5957 59.9954 32.0000 1.9896 1.9909 419.0773 419.4084 0.0496 -1.0000 -1.0000 0511834 1579489520.30 151.5957 59.9954 32.0000 1.9893 1.9906 419.0645 419.3961 0.0496 -1.0000 -1.0000 0511912 1579489520.40 151.5957 59.9954 32.0000 1.9905 1.9918 419.0549 419.3866 0.0497 -1.0000 -1.0000 0511974 1579489520.50 151.5957 59.9954 32.0000 1.9905 1.9918 419.1160 419.4460 0.0494 -1.0000 -1.0000 0512037 1579489520.60 151.5957 59.9954 32.0000 1.9896 1.9909 419.0321 419.3629 0.0496 -1.0000 -1.0000 0512100 1579489520.70 151.5957 59.9954 32.0000 1.9897 1.9910 419.0280 419.3590 0.0495 -1.0000 -1.0000 0512756 1579489520.80 151.5590 59.9954 32.0000 1.9895 1.9908 418.9769 419.3082 0.0496 -1.0000 -1.0000 0512818 1579489520.90 151.5590 59.9954 32.0000 1.9896 1.9909 419.0118 419.3422 0.0495 -1.0000 -1.0000 0512880 1579489521.00 151.5590 59.9954 32.0000 1.9897 1.9910 419.0059 419.3365 0.0495 -1.0000 -1.0000 0512943 1579489521.10 151.5590 59.9954 32.0000 1.9898 1.9911 419.0426 419.3728 0.0495 -1.0000 -1.0000 0513006 1579489521.20 151.5590 59.9954 32.0000 1.9896 1.9909 419.0041 419.3360 0.0497 -1.0000 -1.0000 0513084 1579489521.30 151.5683 59.9954 32.0000 1.9897 1.9910 419.0333 419.3645 0.0495 -1.0000 -1.0000 0513146 1579489521.40 151.5785 59.9954 32.0000 1.9891 1.9904 419.0588 419.3895 0.0495 -1.0000 -1.0000 0513224 1579489521.50 151.5785 59.9954 32.0000 1.9895 1.9908 419.0000 419.3305 0.0496 -1.0000 -1.0000 0513287 1579489521.60 151.5785 59.9954 32.0000 1.9901 1.9914 419.0730 419.4049 0.0497 -1.0000 -1.0000 0513350 1579489521.70 151.5785 59.9954 32.0000 1.9892 1.9904 419.0306 419.3615 0.0495 -1.0000 -1.0000 0513427 1579489521.80 151.5785 59.9954 32.0000 1.9883 1.9896 419.0054 419.3374 0.0497 -1.0000 -1.0000 0513490 1579489521.90 151.5518 59.9954 32.0000 1.9894 1.9907 419.0774 419.4082 0.0495 -1.0000 -1.0000 0513552 1579489522.00 151.5518 59.9954 32.0000 1.9893 1.9906 419.0267 419.3568 0.0494 -1.0000 -1.0000 0513615 1579489522.10 151.5518 59.9954 32.0000 1.9896 1.9909 419.1188 419.4491 0.0495 -1.0000 -1.0000 0513693 1579489522.20 151.5518 59.9954 32.0000 1.9894 1.9907 419.0187 419.3501 0.0497 -1.0000 -1.0000 0513771 1579489522.30 151.5518 59.9954 32.0000 1.9888 1.9901 419.0955 419.4267 0.0496 -1.0000 -1.0000 0513849 1579489522.40 151.5518 59.9954 32.0000 1.9895 1.9908 419.0589 419.3894 0.0495 -1.0000 -1.0000 0513912 1579489522.50 151.5518 59.9954 32.0000 1.9891 1.9904 419.0072 419.3388 0.0497 -1.0000 -1.0000 0513959 1579489522.60 151.5249 59.9954 32.0000 1.9891 1.9904 418.9240 419.2549 0.0496 -1.0000 -1.0000 0514037 1579489522.70 151.5249 59.9954 32.0000 1.9890 1.9903 418.9482 419.2789 0.0495 -1.0000 -1.0000 0514521 1579489522.80 151.5249 59.9954 32.0000 1.9895 1.9908 418.9475 419.2782 0.0495 -1.0000 -1.0000 0514584 1579489522.90 151.5249 59.9954 32.0000 1.9893 1.9906 419.0290 419.3600 0.0496 -1.0000 -1.0000 0514662 1579489523.00 151.5249 59.9954 32.0000 1.9894 1.9907 418.9933 419.3241 0.0496 -1.0000 -1.0000 0514724 1579489523.10 151.5333 59.9954 32.0000 1.9899 1.9912 419.0578 419.3882 0.0494 -1.0000 -1.0000 0514787 1579489523.20 151.5333 59.9954 32.0000 1.9895 1.9908 419.0488 419.3803 0.0496 -1.0000 -1.0000 0515068 1579489523.30 151.5333 59.9954 32.0000 1.9891 1.9904 419.0243 419.3551 0.0495 -1.0000 -1.0000 0515130 1579489523.40 151.5333 59.9954 32.0000 1.9897 1.9910 419.0351 419.3653 0.0495 -1.0000 -1.0000 0515209 1579489523.50 151.5333 59.9954 32.0000 1.9898 1.9911 419.0781 419.4095 0.0496 -1.0000 -1.0000 0515271 1579489523.60 151.5333 59.9954 32.0000 1.9889 1.9902 419.0413 419.3722 0.0496 -1.0000 -1.0000 0515334 1579489523.70 151.5174 59.9954 32.0000 1.9895 1.9908 419.0094 419.3405 0.0496 -1.0000 -1.0000 0515412 1579489523.80 151.5069 59.9954 32.0000 1.9898 1.9911 418.9808 419.3119 0.0496 -1.0000 -1.0000 0515474 1579489523.90 151.5069 59.9954 32.0000 1.9897 1.9910 418.9700 419.3011 0.0496 -1.0000 -1.0000 0515537 1579489524.00 151.5069 59.9954 32.0000 1.9891 1.9904 419.0137 419.3450 0.0496 -1.0000 -1.0000 0515600 1579489524.10 151.5069 59.9954 32.0000 1.9887 1.9900 419.0351 419.3658 0.0496 -1.0000 -1.0000 0515677 1579489524.20 151.5069 59.9954 32.0000 1.9889 1.9902 419.0218 419.3532 0.0496 -1.0000 -1.0000 0515787 1579489524.30 151.5231 59.9954 32.0000 1.9898 1.9910 419.1096 419.4401 0.0495 -1.0000 -1.0000 0515865 1579489524.40 151.5231 59.9954 32.0000 1.9897 1.9910 419.0489 419.3801 0.0496 -1.0000 -1.0000 0515927 1579489524.50 151.5231 59.9954 32.0000 1.9891 1.9904 419.0129 419.3440 0.0496 -1.0000 -1.0000 0515990 1579489524.60 151.5231 59.9954 32.0000 1.9897 1.9910 419.0883 419.4204 0.0497 -1.0000 -1.0000 0516068 1579489524.70 151.5231 59.9954 32.0000 1.9894 1.9907 419.0341 419.3648 0.0495 -1.0000 -1.0000 0516130 1579489524.80 151.4998 59.9950 32.0000 1.9893 1.9906 418.9325 419.2636 0.0496 -1.0000 -1.0000 0516302 1579489524.90 151.4998 59.9950 32.0000 1.9891 1.9904 419.0032 419.3339 0.0495 -1.0000 -1.0000 0516380 1579489525.00 151.4998 59.9950 32.0000 1.9896 1.9909 418.9688 419.2997 0.0495 -1.0000 -1.0000 0516443 1579489525.10 151.4998 59.9950 32.0000 1.9892 1.9905 419.0471 419.3776 0.0496 -1.0000 -1.0000 0516506 1579489525.20 151.4998 59.9950 32.0000 1.9892 1.9905 419.0348 419.3665 0.0496 -1.0000 -1.0000 0516568 1579489525.30 151.4998 59.9950 32.0000 1.9893 1.9906 418.9547 419.2860 0.0496 -1.0000 -1.0000 0516818 1579489525.40 151.4998 59.9950 32.0000 1.9887 1.9900 419.0289 419.3608 0.0497 -1.0000 -1.0000 0516896 1579489525.50 151.5071 59.9950 32.0000 1.9891 1.9904 419.0556 419.3875 0.0497 -1.0000 -1.0000 0516959 1579489525.60 151.5071 59.9950 32.0000 1.9893 1.9906 418.9870 419.3173 0.0495 -1.0000 -1.0000 0517021 1579489525.70 151.5071 59.9950 32.0000 1.9893 1.9906 418.9572 419.2887 0.0496 -1.0000 -1.0000 0517084 1579489525.80 151.5071 59.9950 32.0000 1.9897 1.9910 418.9886 419.3203 0.0497 -1.0000 -1.0000 0517318 1579489525.90 151.5071 59.9950 32.0000 1.9892 1.9905 418.9589 419.2923 0.0498 -1.0000 -1.0000 0517380 1579489526.00 151.5071 59.9950 32.0000 1.9887 1.9900 418.9336 419.2653 0.0497 -1.0000 -1.0000 0517459 1579489526.10 151.5135 59.9950 32.0000 1.9896 1.9909 418.9831 419.3154 0.0497 -1.0000 -1.0000 0517521 1579489526.20 151.5135 59.9950 32.0000 1.9898 1.9911 419.0077 419.3386 0.0495 -1.0000 -1.0000 0517584 1579489526.30 151.5135 59.9950 32.0000 1.9896 1.9909 418.9705 419.3014 0.0495 -1.0000 -1.0000 0517787 1579489526.40 151.5135 59.9950 32.0000 1.9894 1.9907 418.9944 419.3258 0.0496 -1.0000 -1.0000 0517850 1579489526.50 151.5135 59.9950 32.0000 1.9887 1.9900 418.9381 419.2692 0.0496 -1.0000 -1.0000 0517912 1579489526.60 151.4953 59.9950 32.0000 1.9892 1.9905 419.0433 419.3754 0.0497 -1.0000 -1.0000 0517974 1579489526.70 151.4536 59.9950 32.0000 1.9892 1.9905 419.0159 419.3471 0.0496 -1.0000 -1.0000 0518037 1579489526.80 151.4536 59.9950 32.0000 1.9893 1.9906 418.9913 419.3227 0.0496 -1.0000 -1.0000 0518287 1579489526.90 151.4536 59.9950 32.0000 1.9887 1.9900 418.9556 419.2869 0.0496 -1.0000 -1.0000 0518365 1579489527.00 151.4536 59.9950 32.0000 1.9885 1.9898 418.9753 419.3058 0.0495 -1.0000 -1.0000 0518427 1579489527.10 151.4536 59.9950 32.0000 1.9886 1.9899 419.0693 419.4003 0.0496 -1.0000 -1.0000 0518490 1579489527.20 151.5181 59.9950 32.0000 1.9888 1.9901 419.0247 419.3561 0.0496 -1.0000 -1.0000 0518568 1579489527.30 151.5181 59.9950 32.0000 1.9891 1.9903 419.0613 419.3925 0.0497 -1.0000 -1.0000 0519037 1579489527.40 151.5181 59.9950 32.0000 1.9892 1.9905 419.0167 419.3490 0.0496 -1.0000 -1.0000 0519115 1579489527.50 151.5181 59.9950 32.0000 1.9889 1.9902 419.0068 419.3380 0.0497 -1.0000 -1.0000 0519177 1579489527.60 151.5181 59.9950 32.0000 1.9891 1.9904 419.0687 419.4008 0.0497 -1.0000 -1.0000 0519240 1579489527.70 151.5019 59.9950 32.0000 1.9894 1.9907 419.0717 419.4033 0.0496 -1.0000 -1.0000 0519318 1579489527.80 151.5014 59.9950 32.0000 1.9896 1.9908 419.0809 419.4122 0.0496 -1.0000 -1.0000 0519443 1579489527.90 151.5014 59.9950 32.0000 1.9895 1.9908 419.1091 419.4411 0.0497 -1.0000 -1.0000 0519506 1579489528.00 151.5014 59.9950 32.0000 1.9891 1.9904 419.0449 419.3758 0.0496 -1.0000 -1.0000 0519568 1579489528.10 151.5014 59.9950 32.0000 1.9897 1.9910 418.9789 419.3109 0.0497 -1.0000 -1.0000 0519630 1579489528.20 151.5014 59.9950 32.0000 1.9892 1.9905 419.0314 419.3630 0.0497 -1.0000 -1.0000 0519693 1579489528.30 151.4698 59.9950 32.0000 1.9893 1.9906 419.0256 419.3573 0.0497 -1.0000 -1.0000 0519943 1579489528.40 151.4698 59.9950 32.0000 1.9904 1.9916 419.0466 419.3779 0.0496 -1.0000 -1.0000 0520006 1579489528.50 151.4698 59.9950 32.0000 1.9891 1.9903 419.0170 419.3482 0.0496 -1.0000 -1.0000 0520068 1579489528.60 151.4698 59.9950 32.0000 1.9890 1.9903 418.9839 419.3143 0.0495 -1.0000 -1.0000 0520130 1579489528.70 151.4698 59.9950 32.0000 1.9885 1.9897 418.9942 419.3258 0.0497 -1.0000 -1.0000 0520193 1579489528.80 151.4444 59.9950 32.0000 1.9894 1.9907 419.0105 419.3423 0.0497 -1.0000 -1.0000 0520256 1579489528.90 151.4444 59.9950 32.0000 1.9891 1.9904 418.9627 419.2951 0.0498 -1.0000 -1.0000 0520334 1579489529.00 151.4444 59.9950 32.0000 1.9887 1.9900 418.9614 419.2931 0.0496 -1.0000 -1.0000 0520396 1579489529.10 151.4444 59.9950 32.0000 1.9888 1.9901 419.0269 419.3587 0.0498 -1.0000 -1.0000 0520459 1579489529.20 151.4444 59.9950 32.0000 1.9884 1.9897 418.9206 419.2532 0.0498 -1.0000 -1.0000 0520537 1579489529.30 151.4444 59.9950 32.0000 1.9889 1.9902 418.9728 419.3047 0.0497 -1.0000 -1.0000 0520599 1579489529.40 151.4453 59.9950 32.0000 1.9890 1.9903 418.9851 419.3164 0.0496 -1.0000 -1.0000 0520834 1579489529.50 151.4661 59.9950 32.0000 1.9889 1.9902 418.9839 419.3152 0.0497 -1.0000 -1.0000 0520896 1579489529.60 151.4661 59.9950 32.0000 1.9887 1.9900 418.9096 419.2416 0.0497 -1.0000 -1.0000 0520959 1579489529.70 151.4661 59.9950 32.0000 1.9889 1.9902 418.9573 419.2889 0.0497 -1.0000 -1.0000 0521021 1579489529.80 151.4661 59.9950 32.0000 1.9892 1.9905 418.9437 419.2759 0.0497 -1.0000 -1.0000 0521084 1579489529.90 151.4661 59.9950 32.0000 1.9886 1.9899 418.9979 419.3291 0.0496 -1.0000 -1.0000 0521412 1579489530.00 151.4639 59.9952 32.0000 1.9887 1.9900 419.0536 419.3854 0.0497 -1.0000 -1.0000 0521490 1579489530.10 151.4639 59.9952 32.0000 1.9888 1.9901 418.9759 419.3079 0.0497 -1.0000 -1.0000 0521552 1579489530.20 151.4639 59.9952 32.0000 1.9890 1.9903 418.9747 419.3060 0.0496 -1.0000 -1.0000 0521615 1579489530.30 151.4639 59.9952 32.0000 1.9892 1.9905 418.9702 419.3016 0.0497 -1.0000 -1.0000 0521693 1579489530.40 151.4639 59.9952 32.0000 1.9889 1.9902 418.9555 419.2878 0.0497 -1.0000 -1.0000 0522068 1579489530.50 151.4557 59.9952 32.0000 1.9887 1.9900 418.9281 419.2592 0.0496 -1.0000 -1.0000 0522115 1579489530.60 151.4350 59.9952 32.0000 1.9895 1.9908 419.0149 419.3475 0.0498 -1.0000 -1.0000 0522193 1579489530.70 151.4350 59.9952 32.0000 1.9893 1.9906 419.0116 419.3425 0.0496 -1.0000 -1.0000 0522256 1579489530.80 151.4350 59.9952 32.0000 1.9890 1.9903 418.9686 419.2997 0.0496 -1.0000 -1.0000 0522318 1579489530.90 151.4350 59.9952 32.0000 1.9887 1.9900 419.0198 419.3515 0.0497 -1.0000 -1.0000 0522552 1579489531.00 151.4350 59.9952 32.0000 1.9883 1.9896 418.9996 419.3312 0.0497 -1.0000 -1.0000 0522615 1579489531.10 151.4774 59.9952 32.0000 1.9891 1.9904 418.9898 419.3218 0.0497 -1.0000 -1.0000 0522677 1579489531.20 151.4774 59.9952 32.0000 1.9888 1.9901 418.9998 419.3294 0.0494 -1.0000 -1.0000 0522756 1579489531.30 151.4774 59.9952 32.0000 1.9890 1.9903 419.0697 419.4006 0.0495 -1.0000 -1.0000 0522818 1579489531.40 151.4774 59.9952 32.0000 1.9894 1.9907 419.1030 419.4343 0.0496 -1.0000 -1.0000 0523052 1579489531.50 151.4774 59.9952 32.0000 1.9891 1.9904 419.0039 419.3360 0.0497 -1.0000 -1.0000 0523115 1579489531.60 151.4489 59.9952 32.0000 1.9898 1.9911 418.9843 419.3159 0.0497 -1.0000 -1.0000 0523177 1579489531.70 151.4263 59.9952 32.0000 1.9895 1.9908 418.9870 419.3191 0.0497 -1.0000 -1.0000 0523256 1579489531.80 151.4263 59.9952 32.0000 1.9892 1.9905 418.9923 419.3233 0.0495 -1.0000 -1.0000 0523318 1579489531.90 151.4263 59.9952 32.0000 1.9890 1.9902 419.0691 419.4003 0.0496 -1.0000 -1.0000 0523740 1579489532.00 151.4263 59.9952 32.0000 1.9889 1.9902 419.0191 419.3508 0.0497 -1.0000 -1.0000 0523818 1579489532.10 151.4263 59.9952 32.0000 1.9891 1.9904 418.9670 419.2985 0.0496 -1.0000 -1.0000 0523880 1579489532.20 151.4775 59.9952 32.0000 1.9891 1.9904 419.0450 419.3753 0.0495 -1.0000 -1.0000 0523943 1579489532.30 151.4775 59.9952 32.0000 1.9891 1.9904 418.9760 419.3066 0.0495 -1.0000 -1.0000 0524021 1579489532.40 151.4775 59.9952 32.0000 1.9899 1.9912 418.9574 419.2887 0.0496 -1.0000 -1.0000 0524287 1579489532.50 151.4775 59.9952 32.0000 1.9899 1.9912 419.0257 419.3569 0.0495 -1.0000 -1.0000 0524349 1579489532.60 151.4775 59.9952 32.0000 1.9892 1.9905 419.0210 419.3516 0.0495 -1.0000 -1.0000 0524427 1579489532.70 151.4775 59.9952 32.0000 1.9891 1.9904 418.9697 419.3012 0.0496 -1.0000 -1.0000 0524490 1579489532.80 151.4743 59.9952 32.0000 1.9885 1.9898 419.0070 419.3377 0.0496 -1.0000 -1.0000 0524552 1579489532.90 151.4743 59.9952 32.0000 1.9894 1.9906 419.0241 419.3555 0.0496 -1.0000 -1.0000 0524740 1579489533.00 151.4743 59.9952 32.0000 1.9895 1.9908 419.1129 419.4435 0.0495 -1.0000 -1.0000 0524802 1579489533.10 151.4743 59.9952 32.0000 1.9892 1.9905 418.9911 419.3218 0.0495 -1.0000 -1.0000 0524865 1579489533.20 151.4743 59.9952 32.0000 1.9892 1.9905 418.9601 419.2917 0.0497 -1.0000 -1.0000 0524943 1579489533.30 151.4783 59.9952 32.0000 1.9889 1.9902 419.0651 419.3962 0.0496 -1.0000 -1.0000 0525006 1579489533.40 151.4784 59.9952 32.0000 1.9896 1.9909 418.9459 419.2779 0.0497 -1.0000 -1.0000 0525068 1579489533.50 151.4784 59.9952 32.0000 1.9893 1.9906 419.0213 419.3526 0.0496 -1.0000 -1.0000 0525130 1579489533.60 151.4784 59.9952 32.0000 1.9894 1.9907 419.0175 419.3495 0.0497 -1.0000 -1.0000 0525193 1579489533.70 151.4784 59.9952 32.0000 1.9895 1.9908 419.0325 419.3639 0.0496 -1.0000 -1.0000 0525271 1579489533.80 151.4784 59.9952 32.0000 1.9894 1.9907 419.0730 419.4037 0.0495 -1.0000 -1.0000 0525334 1579489533.90 151.4816 59.9952 32.0000 1.9887 1.9900 418.9451 419.2766 0.0496 -1.0000 -1.0000 0525396 1579489534.00 151.4816 59.9952 32.0000 1.9895 1.9908 418.9952 419.3256 0.0495 -1.0000 -1.0000 0525787 1579489534.10 151.4816 59.9952 32.0000 1.9893 1.9906 418.9985 419.3298 0.0496 -1.0000 -1.0000 0525850 1579489534.20 151.4816 59.9952 32.0000 1.9896 1.9909 419.0123 419.3435 0.0496 -1.0000 -1.0000 0525912 1579489534.30 151.4816 59.9952 32.0000 1.9896 1.9909 418.9194 419.2505 0.0496 -1.0000 -1.0000 0525990 1579489534.40 151.4674 59.9952 32.0000 1.9893 1.9906 418.9751 419.3060 0.0495 -1.0000 -1.0000 0526052 1579489534.50 151.4671 59.9952 32.0000 1.9888 1.9901 418.9997 419.3313 0.0497 -1.0000 -1.0000 0526115 1579489534.60 151.4671 59.9952 32.0000 1.9886 1.9899 419.0226 419.3524 0.0494 -1.0000 -1.0000 0526177 1579489534.70 151.4671 59.9952 32.0000 1.9894 1.9907 419.0664 419.3976 0.0496 -1.0000 -1.0000 0526240 1579489534.80 151.4671 59.9952 32.0000 1.9890 1.9903 418.9806 419.3128 0.0497 -1.0000 -1.0000 0526302 1579489534.90 151.4671 59.9952 32.0000 1.9895 1.9908 419.0247 419.3550 0.0495 -1.0000 -1.0000 0526380 1579489535.00 151.4671 59.9952 32.0000 1.9894 1.9907 419.0050 419.3370 0.0497 -1.0000 -1.0000 0526568 1579489535.10 151.5223 59.9957 32.0000 1.9890 1.9903 418.9765 419.3081 0.0496 -1.0000 -1.0000 0526630 1579489535.20 151.5223 59.9957 32.0000 1.9890 1.9903 418.9253 419.2557 0.0495 -1.0000 -1.0000 0526693 1579489535.30 151.5223 59.9957 32.0000 1.9901 1.9914 419.0054 419.3367 0.0496 -1.0000 -1.0000 0526756 1579489535.40 151.5223 59.9957 32.0000 1.9891 1.9904 419.0259 419.3575 0.0497 -1.0000 -1.0000 0526834 1579489535.50 151.5223 59.9957 32.0000 1.9891 1.9904 418.9084 419.2385 0.0495 -1.0000 -1.0000 0527271 1579489535.60 151.5349 59.9957 32.0000 1.9890 1.9903 418.9920 419.3232 0.0496 -1.0000 -1.0000 0527334 1579489535.70 151.5349 59.9957 32.0000 1.9893 1.9906 419.0685 419.4001 0.0497 -1.0000 -1.0000 0527412 1579489535.80 151.5349 59.9957 32.0000 1.9894 1.9907 418.9834 419.3149 0.0495 -1.0000 -1.0000 0527474 1579489535.90 151.5349 59.9957 32.0000 1.9892 1.9905 419.0407 419.3718 0.0497 -1.0000 -1.0000 0527537 1579489536.00 151.5349 59.9957 32.0000 1.9887 1.9900 419.0647 419.3969 0.0497 -1.0000 -1.0000 0527771 1579489536.10 151.5349 59.9957 32.0000 1.9894 1.9907 419.0206 419.3521 0.0497 -1.0000 -1.0000 0527834 1579489536.20 151.5349 59.9957 32.0000 1.9896 1.9909 419.0035 419.3345 0.0495 -1.0000 -1.0000 0527896 1579489536.30 151.5555 59.9957 32.0000 1.9890 1.9903 419.0226 419.3533 0.0495 -1.0000 -1.0000 0527974 1579489536.40 151.5555 59.9957 32.0000 1.9899 1.9912 419.0852 419.4166 0.0496 -1.0000 -1.0000 0528037 1579489536.50 151.5555 59.9957 32.0000 1.9891 1.9904 419.0077 419.3385 0.0496 -1.0000 -1.0000 0528271 1579489536.60 151.5555 59.9957 32.0000 1.9894 1.9907 419.0205 419.3513 0.0495 -1.0000 -1.0000 0528349 1579489536.70 151.5555 59.9957 32.0000 1.9889 1.9902 418.9861 419.3168 0.0495 -1.0000 -1.0000 0528412 1579489536.80 151.4861 59.9957 32.0000 1.9890 1.9903 419.0131 419.3437 0.0496 -1.0000 -1.0000 0528474 1579489536.90 151.4725 59.9957 32.0000 1.9893 1.9906 419.0560 419.3857 0.0494 -1.0000 -1.0000 0528552 1579489537.00 151.4725 59.9957 32.0000 1.9881 1.9894 419.0034 419.3347 0.0496 -1.0000 -1.0000 0528615 1579489537.10 151.4725 59.9957 32.0000 1.9889 1.9902 418.9012 419.2323 0.0495 -1.0000 -1.0000 0528787 1579489537.20 151.4725 59.9957 32.0000 1.9893 1.9906 418.9940 419.3245 0.0495 -1.0000 -1.0000 0528865 1579489537.30 151.4725 59.9957 32.0000 1.9888 1.9901 418.9279 419.2590 0.0496 -1.0000 -1.0000 0528927 1579489537.40 151.4536 59.9957 32.0000 1.9890 1.9903 418.9887 419.3199 0.0496 -1.0000 -1.0000 0529006 1579489537.50 151.4536 59.9957 32.0000 1.9888 1.9901 418.9252 419.2570 0.0497 -1.0000 -1.0000 0529068 1579489537.60 151.4536 59.9957 32.0000 1.9880 1.9893 418.9276 419.2591 0.0496 -1.0000 -1.0000 0529302 1579489537.70 151.4536 59.9957 32.0000 1.9887 1.9900 418.9479 419.2784 0.0495 -1.0000 -1.0000 0529365 1579489537.80 151.4536 59.9957 32.0000 1.9888 1.9901 419.0033 419.3341 0.0495 -1.0000 -1.0000 0529427 1579489537.90 151.4536 59.9957 32.0000 1.9889 1.9902 419.0005 419.3305 0.0494 -1.0000 -1.0000 0529490 1579489538.00 151.4860 59.9957 32.0000 1.9888 1.9900 418.9585 419.2900 0.0497 -1.0000 -1.0000 0529568 1579489538.10 151.4860 59.9957 32.0000 1.9894 1.9907 418.9920 419.3225 0.0495 -1.0000 -1.0000 0530209 1579489538.20 151.4860 59.9957 32.0000 1.9892 1.9905 419.0094 419.3403 0.0495 -1.0000 -1.0000 0530271 1579489538.30 151.4860 59.9957 32.0000 1.9882 1.9894 418.9469 419.2769 0.0495 -1.0000 -1.0000 0530349 1579489538.40 151.4860 59.9957 32.0000 1.9883 1.9896 418.9858 419.3173 0.0496 -1.0000 -1.0000 0530412 1579489538.50 151.4616 59.9957 32.0000 1.9885 1.9898 418.9243 419.2557 0.0496 -1.0000 -1.0000 0530474 1579489538.60 151.4492 59.9957 32.0000 1.9896 1.9909 418.9739 419.3060 0.0497 -1.0000 -1.0000 0530537 1579489538.70 151.4492 59.9957 32.0000 1.9891 1.9904 419.0608 419.3921 0.0496 -1.0000 -1.0000 0530615 1579489538.80 151.4492 59.9957 32.0000 1.9894 1.9907 419.0479 419.3793 0.0497 -1.0000 -1.0000 0530677 1579489538.90 151.4492 59.9957 32.0000 1.9892 1.9905 418.9470 419.2780 0.0495 -1.0000 -1.0000 0530740 1579489539.00 151.4492 59.9957 32.0000 1.9890 1.9903 419.0000 419.3299 0.0495 -1.0000 -1.0000 0530802 1579489539.10 151.4462 59.9957 32.0000 1.9892 1.9905 418.9819 419.3133 0.0496 -1.0000 -1.0000 0530865 1579489539.20 151.4462 59.9957 32.0000 1.9898 1.9911 419.0114 419.3434 0.0497 -1.0000 -1.0000 0530943 1579489539.30 151.4462 59.9957 32.0000 1.9894 1.9907 419.0317 419.3625 0.0495 -1.0000 -1.0000 0531006 1579489539.40 151.4462 59.9957 32.0000 1.9889 1.9902 418.9902 419.3210 0.0496 -1.0000 -1.0000 0531084 1579489539.50 151.4462 59.9957 32.0000 1.9886 1.9899 418.9686 419.2994 0.0495 -1.0000 -1.0000 0531130 1579489539.60 151.4360 59.9963 32.0000 1.9884 1.9897 418.9495 419.2805 0.0496 -1.0000 -1.0000 0531209 1579489539.70 151.4338 59.9964 32.0000 1.9890 1.9903 418.9295 419.2610 0.0496 -1.0000 -1.0000 0531271 1579489539.80 151.4338 59.9964 32.0000 1.9890 1.9902 418.9439 419.2755 0.0496 -1.0000 -1.0000 0531334 1579489539.90 151.4338 59.9964 32.0000 1.9890 1.9903 418.9732 419.3040 0.0495 -1.0000 -1.0000 0531396 1579489540.00 151.4338 59.9964 32.0000 1.9890 1.9903 418.9083 419.2395 0.0496 -1.0000 -1.0000 0531474 1579489540.10 151.4338 59.9964 32.0000 1.9889 1.9902 418.9171 419.2487 0.0497 -1.0000 -1.0000 0531553 1579489540.20 151.4338 59.9964 32.0000 1.9895 1.9908 418.9871 419.3180 0.0494 -1.0000 -1.0000 0531615 1579489540.30 151.4462 59.9964 32.0000 1.9890 1.9902 418.9668 419.2976 0.0496 -1.0000 -1.0000 0531677 1579489540.40 151.4462 59.9964 32.0000 1.9887 1.9900 418.9509 419.2819 0.0496 -1.0000 -1.0000 0531740 1579489540.50 151.4462 59.9964 32.0000 1.9889 1.9902 418.9793 419.3099 0.0495 -1.0000 -1.0000 0531803 1579489540.60 151.4462 59.9964 32.0000 1.9887 1.9899 419.0320 419.3636 0.0497 -1.0000 -1.0000 0531880 1579489540.70 151.4462 59.9964 32.0000 1.9895 1.9907 418.9804 419.3102 0.0495 -1.0000 -1.0000 0532334 1579489540.80 151.4411 59.9964 32.0000 1.9899 1.9912 419.0285 419.3602 0.0496 -1.0000 -1.0000 0532396 1579489540.90 151.4398 59.9964 32.0000 1.9896 1.9909 419.0044 419.3359 0.0497 -1.0000 -1.0000 0532459 1579489541.00 151.4398 59.9964 32.0000 1.9889 1.9902 418.9788 419.3107 0.0497 -1.0000 -1.0000 0532521 1579489541.10 151.4398 59.9964 32.0000 1.9885 1.9898 418.9979 419.3299 0.0497 -1.0000 -1.0000 0532599 1579489541.20 151.4398 59.9964 32.0000 1.9893 1.9906 419.0146 419.3472 0.0498 -1.0000 -1.0000 0532849 1579489541.30 151.4422 59.9964 32.0000 1.9886 1.9899 418.9903 419.3219 0.0496 -1.0000 -1.0000 0532912 1579489541.40 151.5075 59.9964 32.0000 1.9890 1.9903 419.0198 419.3512 0.0497 -1.0000 -1.0000 0532974 1579489541.50 151.5075 59.9964 32.0000 1.9894 1.9907 418.9687 419.3003 0.0496 -1.0000 -1.0000 0533037 1579489541.60 151.5075 59.9964 32.0000 1.9893 1.9906 418.9661 419.2975 0.0496 -1.0000 -1.0000 0533099 1579489541.70 151.5075 59.9964 32.0000 1.9886 1.9899 418.9398 419.2713 0.0497 -1.0000 -1.0000 0533302 1579489541.80 151.5075 59.9964 32.0000 1.9887 1.9900 418.9919 419.3237 0.0497 -1.0000 -1.0000 0533365 1579489541.90 151.5037 59.9964 32.0000 1.9889 1.9902 418.9560 419.2868 0.0496 -1.0000 -1.0000 0533427 1579489542.00 151.4886 59.9964 32.0000 1.9897 1.9910 418.9768 419.3082 0.0496 -1.0000 -1.0000 0533506 1579489542.10 151.4886 59.9964 32.0000 1.9889 1.9902 418.8915 419.2229 0.0497 -1.0000 -1.0000 0533568 1579489542.20 151.4886 59.9964 32.0000 1.9888 1.9901 418.9314 419.2629 0.0497 -1.0000 -1.0000 0534349 1579489542.30 151.4886 59.9964 32.0000 1.9896 1.9909 418.9593 419.2905 0.0496 -1.0000 -1.0000 0534427 1579489542.40 151.4938 59.9964 32.0000 1.9890 1.9903 419.0162 419.3479 0.0497 -1.0000 -1.0000 0534490 1579489542.50 151.5116 59.9964 32.0000 1.9888 1.9901 418.9422 419.2736 0.0495 -1.0000 -1.0000 0534552 1579489542.60 151.5116 59.9964 32.0000 1.9888 1.9901 418.9288 419.2584 0.0494 -1.0000 -1.0000 0534615 1579489542.70 151.5116 59.9964 32.0000 1.9898 1.9911 419.0352 419.3661 0.0496 -1.0000 -1.0000 0534677 1579489542.80 151.5116 59.9964 32.0000 1.9893 1.9906 419.0411 419.3722 0.0496 -1.0000 -1.0000 0534740 1579489542.90 151.5116 59.9964 32.0000 1.9891 1.9904 418.9675 419.2978 0.0494 -1.0000 -1.0000 0534818 1579489543.00 151.5116 59.9964 32.0000 1.9893 1.9906 419.0053 419.3356 0.0495 -1.0000 -1.0000 0534880 1579489543.10 151.5234 59.9964 32.0000 1.9898 1.9910 418.9492 419.2795 0.0495 -1.0000 -1.0000 0534943 1579489543.20 151.5234 59.9964 32.0000 1.9891 1.9904 418.9740 419.3055 0.0497 -1.0000 -1.0000 0535037 1579489543.30 151.5234 59.9964 32.0000 1.9890 1.9903 419.0687 419.3989 0.0495 -1.0000 -1.0000 0535099 1579489543.40 151.5234 59.9964 32.0000 1.9897 1.9910 418.9844 419.3149 0.0494 -1.0000 -1.0000 0535162 1579489543.50 151.5234 59.9964 32.0000 1.9890 1.9902 418.9568 419.2872 0.0495 -1.0000 -1.0000 0535224 1579489543.60 151.5241 59.9964 32.0000 1.9890 1.9903 418.9604 419.2904 0.0495 -1.0000 -1.0000 0535287 1579489543.70 151.5426 59.9964 32.0000 1.9897 1.9909 418.9757 419.3073 0.0497 -1.0000 -1.0000 0535427 1579489543.80 151.5426 59.9964 32.0000 1.9887 1.9900 419.0250 419.3562 0.0496 -1.0000 -1.0000 0535490 1579489543.90 151.5426 59.9964 32.0000 1.9894 1.9906 419.0442 419.3747 0.0495 -1.0000 -1.0000 0535553 1579489544.00 151.5426 59.9964 32.0000 1.9897 1.9910 419.0018 419.3322 0.0494 -1.0000 -1.0000 0535630 1579489544.10 151.5426 59.9964 32.0000 1.9895 1.9908 418.9707 419.3013 0.0495 -1.0000 -1.0000 0535693 1579489544.20 151.5155 59.9964 32.0000 1.9897 1.9910 419.1018 419.4325 0.0495 -1.0000 -1.0000 0535756 1579489544.30 151.5155 59.9964 32.0000 1.9897 1.9910 418.9767 419.3068 0.0494 -1.0000 -1.0000 0536037 1579489544.40 151.5155 59.9964 32.0000 1.9894 1.9907 418.9803 419.3110 0.0495 -1.0000 -1.0000 0536100 1579489544.50 151.5155 59.9964 32.0000 1.9889 1.9902 418.9824 419.3126 0.0495 -1.0000 -1.0000 0536177 1579489544.60 151.5155 59.9964 32.0000 1.9893 1.9905 418.9939 419.3248 0.0495 -1.0000 -1.0000 0536256 1579489544.70 151.5155 59.9964 32.0000 1.9891 1.9904 419.0136 419.3448 0.0496 -1.0000 -1.0000 0536318 1579489544.80 151.5104 59.9962 32.0000 1.9902 1.9915 419.0051 419.3356 0.0495 -1.0000 -1.0000 0536552 1579489544.90 151.5104 59.9962 32.0000 1.9894 1.9907 419.0725 419.4030 0.0494 -1.0000 -1.0000 0536615 1579489545.00 151.5104 59.9962 32.0000 1.9889 1.9902 419.0198 419.3499 0.0495 -1.0000 -1.0000 0536677 1579489545.10 151.5104 59.9962 32.0000 1.9893 1.9906 418.9952 419.3260 0.0496 -1.0000 -1.0000 0536740 1579489545.20 151.5104 59.9962 32.0000 1.9888 1.9901 419.0604 419.3907 0.0494 -1.0000 -1.0000 0536818 1579489545.30 151.5104 59.9962 32.0000 1.9891 1.9904 419.0857 419.4166 0.0496 -1.0000 -1.0000 0537068 1579489545.40 151.5427 59.9962 32.0000 1.9890 1.9903 419.0668 419.3982 0.0496 -1.0000 -1.0000 0537130 1579489545.50 151.5130 59.9962 32.0000 1.9897 1.9910 419.0433 419.3742 0.0496 -1.0000 -1.0000 0537193 1579489545.60 151.5106 59.9962 32.0000 1.9889 1.9902 419.0131 419.3444 0.0496 -1.0000 -1.0000 0537256 1579489545.70 151.5106 59.9962 32.0000 1.9897 1.9910 419.0564 419.3870 0.0494 -1.0000 -1.0000 0537334 1579489545.80 151.5106 59.9962 32.0000 1.9891 1.9904 419.0030 419.3326 0.0494 -1.0000 -1.0000 0537568 1579489545.90 151.5106 59.9962 32.0000 1.9892 1.9905 418.9995 419.3301 0.0495 -1.0000 -1.0000 0537630 1579489546.00 151.5155 59.9962 32.0000 1.9895 1.9908 419.1201 419.4504 0.0494 -1.0000 -1.0000 0537693 1579489546.10 151.5155 59.9962 32.0000 1.9893 1.9906 419.0527 419.3836 0.0496 -1.0000 -1.0000 0537756 1579489546.20 151.5155 59.9962 32.0000 1.9892 1.9905 418.9450 419.2756 0.0495 -1.0000 -1.0000 0537818 1579489546.30 151.5155 59.9962 32.0000 1.9897 1.9910 418.9959 419.3261 0.0494 -1.0000 -1.0000 0538068 1579489546.40 151.5155 59.9962 32.0000 1.9892 1.9905 419.0046 419.3349 0.0495 -1.0000 -1.0000 0538130 1579489546.50 151.5094 59.9962 32.0000 1.9887 1.9900 418.9394 419.2688 0.0493 -1.0000 -1.0000 0538193 1579489546.60 151.4974 59.9962 32.0000 1.9891 1.9904 419.0711 419.4008 0.0493 -1.0000 -1.0000 0538271 1579489546.70 151.4974 59.9962 32.0000 1.9897 1.9910 419.0469 419.3764 0.0493 -1.0000 -1.0000 0538334 1579489546.80 151.4974 59.9962 32.0000 1.9896 1.9909 419.0093 419.3397 0.0494 -1.0000 -1.0000 0538568 1579489546.90 151.4974 59.9962 32.0000 1.9890 1.9903 419.0253 419.3554 0.0495 -1.0000 -1.0000 0538646 1579489547.00 151.4974 59.9962 32.0000 1.9890 1.9903 419.0623 419.3933 0.0496 -1.0000 -1.0000 0538709 1579489547.10 151.4974 59.9962 32.0000 1.9886 1.9899 419.0698 419.4001 0.0494 -1.0000 -1.0000 0538771 1579489547.20 151.5235 59.9962 32.0000 1.9895 1.9908 419.0104 419.3399 0.0494 -1.0000 -1.0000 0538849 1579489547.30 151.5318 59.9962 32.0000 1.9893 1.9906 418.9487 419.2792 0.0496 -1.0000 -1.0000 0539662 1579489547.40 151.5318 59.9962 32.0000 1.9891 1.9904 419.0046 419.3334 0.0492 -1.0000 -1.0000 0539771 1579489547.50 151.5318 59.9962 32.0000 1.9889 1.9902 418.9949 419.3236 0.0493 -1.0000 -1.0000 0539849 1579489547.60 151.5318 59.9962 32.0000 1.9896 1.9909 419.0262 419.3560 0.0493 -1.0000 -1.0000 0539912 1579489547.70 151.5318 59.9962 32.0000 1.9892 1.9905 419.0462 419.3762 0.0494 -1.0000 -1.0000 0539974 1579489547.80 151.5155 59.9962 32.0000 1.9894 1.9907 418.9765 419.3070 0.0495 -1.0000 -1.0000 0540037 1579489547.90 151.5155 59.9962 32.0000 1.9896 1.9908 419.0387 419.3686 0.0494 -1.0000 -1.0000 0540100 1579489548.00 151.5155 59.9962 32.0000 1.9895 1.9908 419.0332 419.3633 0.0494 -1.0000 -1.0000 0540177 1579489548.10 151.5155 59.9962 32.0000 1.9894 1.9906 419.0109 419.3411 0.0494 -1.0000 -1.0000 0540240 1579489548.20 151.5155 59.9962 32.0000 1.9899 1.9912 419.0015 419.3322 0.0496 -1.0000 -1.0000 0540302 1579489548.30 151.4857 59.9962 32.0000 1.9895 1.9908 418.9055 419.2376 0.0497 -1.0000 -1.0000 0540380 1579489548.40 151.4857 59.9962 32.0000 1.9889 1.9902 419.0199 419.3508 0.0495 -1.0000 -1.0000 0540443 1579489548.50 151.4857 59.9962 32.0000 1.9896 1.9909 419.0182 419.3489 0.0495 -1.0000 -1.0000 0540506 1579489548.60 151.4857 59.9962 32.0000 1.9890 1.9903 418.9457 419.2755 0.0494 -1.0000 -1.0000 0540568 1579489548.70 151.4857 59.9962 32.0000 1.9887 1.9900 419.0315 419.3611 0.0494 -1.0000 -1.0000 0540630 1579489548.80 151.4857 59.9962 32.0000 1.9890 1.9903 418.9264 419.2570 0.0495 -1.0000 -1.0000 0540693 1579489548.90 151.4776 59.9962 32.0000 1.9901 1.9914 418.9687 419.2979 0.0493 -1.0000 -1.0000 0540771 1579489549.00 151.4726 59.9962 32.0000 1.9901 1.9913 419.0060 419.3356 0.0494 -1.0000 -1.0000 0540834 1579489549.10 151.4726 59.9962 32.0000 1.9896 1.9909 418.9684 419.2983 0.0494 -1.0000 -1.0000 0540896 1579489549.20 151.4726 59.9962 32.0000 1.9889 1.9902 418.9479 419.2784 0.0494 -1.0000 -1.0000 0540974 1579489549.30 151.4726 59.9962 32.0000 1.9892 1.9905 418.9949 419.3239 0.0493 -1.0000 -1.0000 0541037 1579489549.40 151.4726 59.9962 32.0000 1.9892 1.9905 418.9877 419.3174 0.0494 -1.0000 -1.0000 0541224 1579489549.50 151.4726 59.9962 32.0000 1.9894 1.9906 419.0205 419.3505 0.0494 -1.0000 -1.0000 0541287 1579489549.60 151.4726 59.9962 32.0000 1.9902 1.9915 419.0337 419.3636 0.0494 -1.0000 -1.0000 0541350 1579489549.70 151.4937 59.9965 32.0000 1.9894 1.9907 418.9761 419.3062 0.0494 -1.0000 -1.0000 0541412 1579489549.80 151.4937 59.9965 32.0000 1.9890 1.9903 418.9715 419.3012 0.0494 -1.0000 -1.0000 0541490 1579489549.90 151.4937 59.9965 32.0000 1.9895 1.9908 419.0203 419.3498 0.0494 -1.0000 -1.0000 0541724 1579489550.00 151.4937 59.9965 32.0000 1.9900 1.9913 418.9302 419.2597 0.0493 -1.0000 -1.0000 0541802 1579489550.10 151.4937 59.9965 32.0000 1.9899 1.9911 418.9953 419.3251 0.0494 -1.0000 -1.0000 0541865 1579489550.20 151.4937 59.9965 32.0000 1.9893 1.9906 418.9739 419.3041 0.0495 -1.0000 -1.0000 0541927 1579489550.30 151.4937 59.9965 32.0000 1.9883 1.9896 419.0041 419.3348 0.0495 -1.0000 -1.0000 0541990 1579489550.40 151.4937 59.9965 32.0000 1.9899 1.9912 418.9419 419.2723 0.0495 -1.0000 -1.0000 0542240 1579489550.50 151.4937 59.9965 32.0000 1.9896 1.9908 419.0020 419.3327 0.0495 -1.0000 -1.0000 0542302 1579489550.60 151.4937 59.9965 32.0000 1.9891 1.9904 419.0123 419.3425 0.0494 -1.0000 -1.0000 0542380 1579489550.70 151.4937 59.9965 32.0000 1.9890 1.9903 419.0079 419.3376 0.0495 -1.0000 -1.0000 0542443 1579489550.80 151.4875 59.9965 32.0000 1.9894 1.9907 418.9616 419.2923 0.0495 -1.0000 -1.0000 0542506 1579489550.90 151.4875 59.9965 32.0000 1.9897 1.9910 418.9476 419.2774 0.0494 -1.0000 -1.0000 0543302 1579489551.00 151.4875 59.9965 32.0000 1.9894 1.9907 418.9942 419.3253 0.0496 -1.0000 -1.0000 0543365 1579489551.10 151.4875 59.9965 32.0000 1.9889 1.9901 418.9406 419.2709 0.0494 -1.0000 -1.0000 0543427 1579489551.20 151.4875 59.9965 32.0000 1.9897 1.9910 418.9889 419.3187 0.0494 -1.0000 -1.0000 0543506 1579489551.30 151.4993 59.9965 32.0000 1.9889 1.9902 418.8987 419.2279 0.0494 -1.0000 -1.0000 0543568 1579489551.40 151.4999 59.9965 32.0000 1.9890 1.9903 418.9839 419.3148 0.0495 -1.0000 -1.0000 0543646 1579489551.50 151.4999 59.9965 32.0000 1.9892 1.9905 418.9453 419.2751 0.0494 -1.0000 -1.0000 0543709 1579489551.60 151.4999 59.9965 32.0000 1.9892 1.9905 419.0447 419.3750 0.0494 -1.0000 -1.0000 0543771 1579489551.70 151.4999 59.9965 32.0000 1.9894 1.9907 419.0070 419.3372 0.0495 -1.0000 -1.0000 0543834 1579489551.80 151.4999 59.9965 32.0000 1.9892 1.9905 418.9775 419.3071 0.0493 -1.0000 -1.0000 0543896 1579489551.90 151.5012 59.9965 32.0000 1.9900 1.9912 418.9969 419.3268 0.0495 -1.0000 -1.0000 0543959 1579489552.00 151.5012 59.9965 32.0000 1.9888 1.9901 418.9755 419.3062 0.0495 -1.0000 -1.0000 0544037 1579489552.10 151.5012 59.9965 32.0000 1.9895 1.9908 418.8690 419.1993 0.0495 -1.0000 -1.0000 0544100 1579489552.20 151.5012 59.9965 32.0000 1.9891 1.9904 418.9347 419.2645 0.0494 -1.0000 -1.0000 0544162 1579489552.30 151.5012 59.9965 32.0000 1.9895 1.9908 418.9821 419.3115 0.0493 -1.0000 -1.0000 0544240 1579489552.40 151.5012 59.9965 32.0000 1.9892 1.9905 419.0256 419.3553 0.0494 -1.0000 -1.0000 0544302 1579489552.50 151.5189 59.9965 32.0000 1.9894 1.9907 419.1547 419.4849 0.0494 -1.0000 -1.0000 0544365 1579489552.60 151.5189 59.9965 32.0000 1.9895 1.9907 419.0126 419.3418 0.0493 -1.0000 -1.0000 0544427 1579489552.70 151.5189 59.9965 32.0000 1.9892 1.9905 419.0387 419.3689 0.0495 -1.0000 -1.0000 0544490 1579489552.80 151.5189 59.9965 32.0000 1.9892 1.9905 418.9924 419.3232 0.0495 -1.0000 -1.0000 0544552 1579489552.90 151.5189 59.9965 32.0000 1.9891 1.9904 418.9482 419.2781 0.0494 -1.0000 -1.0000 0544802 1579489553.00 151.5189 59.9965 32.0000 1.9891 1.9904 419.0110 419.3412 0.0495 -1.0000 -1.0000 0544865 1579489553.10 151.5189 59.9965 32.0000 1.9893 1.9906 418.9933 419.3242 0.0495 -1.0000 -1.0000 0544927 1579489553.20 151.5189 59.9965 32.0000 1.9891 1.9904 418.9706 419.3010 0.0495 -1.0000 -1.0000 0544990 1579489553.30 151.5189 59.9965 32.0000 1.9897 1.9910 418.9648 419.2945 0.0494 -1.0000 -1.0000 0545052 1579489553.40 151.5189 59.9965 32.0000 1.9893 1.9906 418.9588 419.2889 0.0494 -1.0000 -1.0000 0545130 1579489553.50 151.5189 59.9965 32.0000 1.9894 1.9907 418.9500 419.2792 0.0493 -1.0000 -1.0000 0545302 1579489553.60 151.5198 59.9965 32.0000 1.9892 1.9905 418.9636 419.2933 0.0494 -1.0000 -1.0000 0545365 1579489553.70 151.5263 59.9965 32.0000 1.9888 1.9901 418.9889 419.3181 0.0493 -1.0000 -1.0000 0545443 1579489553.80 151.5263 59.9965 32.0000 1.9892 1.9905 418.8989 419.2290 0.0495 -1.0000 -1.0000 0545506 1579489553.90 151.5263 59.9965 32.0000 1.9894 1.9907 418.9254 419.2557 0.0494 -1.0000 -1.0000 0545568 1579489554.00 151.5263 59.9965 32.0000 1.9891 1.9904 418.9725 419.3014 0.0493 -1.0000 -1.0000 0545802 1579489554.10 151.5263 59.9965 32.0000 1.9893 1.9906 418.9155 419.2457 0.0495 -1.0000 -1.0000 0545865 1579489554.20 151.5263 59.9965 32.0000 1.9892 1.9905 418.9857 419.3160 0.0494 -1.0000 -1.0000 0545927 1579489554.30 151.5381 59.9965 32.0000 1.9890 1.9902 419.0384 419.3675 0.0493 -1.0000 -1.0000 0546006 1579489554.40 151.5381 59.9965 32.0000 1.9893 1.9906 418.9745 419.3043 0.0494 -1.0000 -1.0000 0546068 1579489554.50 151.5381 59.9965 32.0000 1.9893 1.9906 418.9876 419.3182 0.0495 -1.0000 -1.0000 0546740 1579489554.60 151.5381 59.9965 32.0000 1.9894 1.9907 419.0262 419.3547 0.0493 -1.0000 -1.0000 0546802 1579489554.70 151.5381 59.9965 32.0000 1.9891 1.9904 419.0385 419.3687 0.0494 -1.0000 -1.0000 0546865 1579489554.80 151.5468 59.9963 32.0000 1.9891 1.9904 419.0413 419.3709 0.0493 -1.0000 -1.0000 0546927 1579489554.90 151.5517 59.9963 32.0000 1.9889 1.9902 419.0113 419.3407 0.0493 -1.0000 -1.0000 0547006 1579489555.00 151.5517 59.9963 32.0000 1.9892 1.9905 419.0262 419.3554 0.0493 -1.0000 -1.0000 0547068 1579489555.10 151.5517 59.9963 32.0000 1.9890 1.9903 419.0290 419.3578 0.0492 -1.0000 -1.0000 0547130 1579489555.20 151.5517 59.9963 32.0000 1.9890 1.9903 419.0018 419.3309 0.0494 -1.0000 -1.0000 0547209 1579489555.30 151.5517 59.9963 32.0000 1.9892 1.9905 419.0072 419.3373 0.0494 -1.0000 -1.0000 0547271 1579489555.40 151.5021 59.9963 32.0000 1.9890 1.9903 418.9774 419.3082 0.0496 -1.0000 -1.0000 0547334 1579489555.50 151.5021 59.9963 32.0000 1.9890 1.9903 419.0112 419.3416 0.0495 -1.0000 -1.0000 0547396 1579489555.60 151.5021 59.9963 32.0000 1.9892 1.9905 418.9868 419.3164 0.0493 -1.0000 -1.0000 0547459 1579489555.70 151.5021 59.9963 32.0000 1.9893 1.9906 418.9989 419.3294 0.0495 -1.0000 -1.0000 0547537 1579489555.80 151.5021 59.9963 32.0000 1.9891 1.9904 418.9589 419.2894 0.0495 -1.0000 -1.0000 0547600 1579489555.90 151.5021 59.9963 32.0000 1.9901 1.9914 418.9500 419.2807 0.0496 -1.0000 -1.0000 0547662 1579489556.00 151.4970 59.9963 32.0000 1.9894 1.9907 418.9201 419.2493 0.0493 -1.0000 -1.0000 0547740 1579489556.10 151.4939 59.9963 32.0000 1.9893 1.9906 418.9766 419.3066 0.0494 -1.0000 -1.0000 0547974 1579489556.20 151.4939 59.9963 32.0000 1.9898 1.9911 419.0764 419.4068 0.0495 -1.0000 -1.0000 0548037 1579489556.30 151.4939 59.9963 32.0000 1.9896 1.9909 418.9034 419.2333 0.0494 -1.0000 -1.0000 0548100 1579489556.40 151.4939 59.9963 32.0000 1.9895 1.9908 418.9841 419.3143 0.0495 -1.0000 -1.0000 0548162 1579489556.50 151.4939 59.9963 32.0000 1.9890 1.9903 418.9741 419.3045 0.0495 -1.0000 -1.0000 0548224 1579489556.60 151.4939 59.9963 32.0000 1.9891 1.9904 419.0006 419.3304 0.0494 -1.0000 -1.0000 0548302 1579489556.70 151.4939 59.9963 32.0000 1.9893 1.9906 418.9806 419.3102 0.0494 -1.0000 -1.0000 0548365 1579489556.80 151.4939 59.9963 32.0000 1.9884 1.9897 418.9789 419.3092 0.0495 -1.0000 -1.0000 0548427 1579489556.90 151.4939 59.9963 32.0000 1.9890 1.9903 418.9254 419.2554 0.0494 -1.0000 -1.0000 0548506 1579489557.00 151.4939 59.9963 32.0000 1.9897 1.9910 418.9463 419.2757 0.0493 -1.0000 -1.0000 0548568 1579489557.10 151.4939 59.9963 32.0000 1.9899 1.9912 418.8988 419.2279 0.0493 -1.0000 -1.0000 0549130 1579489557.20 151.5448 59.9963 32.0000 1.9891 1.9904 419.0017 419.3318 0.0494 -1.0000 -1.0000 0549209 1579489557.30 151.5448 59.9963 32.0000 1.9891 1.9904 418.9921 419.3219 0.0494 -1.0000 -1.0000 0549271 1579489557.40 151.5448 59.9963 32.0000 1.9893 1.9906 418.9882 419.3184 0.0495 -1.0000 -1.0000 0549349 1579489557.50 151.5448 59.9963 32.0000 1.9892 1.9905 418.9678 419.2975 0.0494 -1.0000 -1.0000 0549412 1579489557.60 151.5448 59.9963 32.0000 1.9890 1.9903 418.9816 419.3108 0.0493 -1.0000 -1.0000 0549459 1579489557.70 151.5207 59.9963 32.0000 1.9892 1.9905 419.0011 419.3305 0.0493 -1.0000 -1.0000 0549537 1579489557.80 151.5171 59.9963 32.0000 1.9893 1.9906 418.9676 419.2973 0.0494 -1.0000 -1.0000 0549599 1579489557.90 151.5171 59.9963 32.0000 1.9895 1.9908 418.9367 419.2676 0.0495 -1.0000 -1.0000 0549662 1579489558.00 151.5171 59.9963 32.0000 1.9890 1.9903 418.9679 419.2978 0.0494 -1.0000 -1.0000 0549740 1579489558.10 151.5171 59.9963 32.0000 1.9888 1.9901 419.0278 419.3572 0.0494 -1.0000 -1.0000 0549802 1579489558.20 151.5171 59.9963 32.0000 1.9899 1.9912 419.0282 419.3588 0.0495 -1.0000 -1.0000 0549943 1579489558.30 151.5004 59.9963 32.0000 1.9891 1.9904 419.0698 419.3997 0.0494 -1.0000 -1.0000 0550021 1579489558.40 151.5004 59.9963 32.0000 1.9893 1.9905 419.0059 419.3358 0.0494 -1.0000 -1.0000 0550084 1579489558.50 151.5004 59.9963 32.0000 1.9896 1.9909 418.9585 419.2883 0.0494 -1.0000 -1.0000 0550146 1579489558.60 151.5004 59.9963 32.0000 1.9892 1.9905 419.0685 419.3992 0.0495 -1.0000 -1.0000 0550209 1579489558.70 151.5004 59.9963 32.0000 1.9894 1.9907 418.9764 419.3066 0.0494 -1.0000 -1.0000 0550818 1579489558.80 151.5004 59.9963 32.0000 1.9889 1.9901 419.0118 419.3415 0.0494 -1.0000 -1.0000 0550880 1579489558.90 151.5004 59.9963 32.0000 1.9893 1.9906 419.1420 419.4722 0.0494 -1.0000 -1.0000 0550959 1579489559.00 151.5004 59.9963 32.0000 1.9895 1.9908 419.0399 419.3694 0.0494 -1.0000 -1.0000 0551021 1579489559.10 151.5004 59.9963 32.0000 1.9895 1.9908 419.0482 419.3785 0.0494 -1.0000 -1.0000 0551084 1579489559.20 151.5004 59.9963 32.0000 1.9889 1.9902 418.9500 419.2789 0.0493 -1.0000 -1.0000 0551162 1579489559.30 151.5004 59.9963 32.0000 1.9888 1.9901 419.1035 419.4333 0.0494 -1.0000 -1.0000 0551224 1579489559.40 151.5058 59.9963 32.0000 1.9889 1.9902 419.0628 419.3928 0.0494 -1.0000 -1.0000 0551287 1579489559.50 151.5058 59.9963 32.0000 1.9895 1.9908 419.0716 419.4015 0.0494 -1.0000 -1.0000 0551350 1579489559.60 151.5058 59.9963 32.0000 1.9888 1.9901 419.0444 419.3745 0.0494 -1.0000 -1.0000 0551427 1579489559.70 151.5058 59.9963 32.0000 1.9891 1.9904 418.9849 419.3146 0.0494 -1.0000 -1.0000 0551552 1579489559.80 151.5058 59.9963 32.0000 1.9895 1.9908 419.0253 419.3543 0.0492 -1.0000 -1.0000 0551615 1579489559.90 151.5058 59.9963 32.0000 1.9893 1.9906 419.0289 419.3576 0.0493 -1.0000 -1.0000 0551677 1579489560.00 151.5058 59.9963 32.0000 1.9902 1.9915 419.1074 419.4371 0.0493 -1.0000 -1.0000 0551756 1579489560.10 151.4833 59.9966 32.0000 1.9896 1.9909 419.0535 419.3840 0.0495 -1.0000 -1.0000 0551818 1579489560.20 151.4833 59.9966 32.0000 1.9896 1.9909 419.0256 419.3555 0.0494 -1.0000 -1.0000 0552209 1579489560.30 151.4833 59.9966 32.0000 1.9890 1.9902 419.0358 419.3652 0.0493 -1.0000 -1.0000 0552287 1579489560.40 151.4833 59.9966 32.0000 1.9894 1.9907 419.0636 419.3945 0.0496 -1.0000 -1.0000 0552349 1579489560.50 151.4833 59.9966 32.0000 1.9893 1.9906 419.0918 419.4221 0.0494 -1.0000 -1.0000 0552412 1579489560.60 151.4833 59.9966 32.0000 1.9894 1.9907 419.0950 419.4247 0.0494 -1.0000 -1.0000 0552490 1579489560.70 151.4833 59.9966 32.0000 1.9890 1.9903 419.0599 419.3903 0.0495 -1.0000 -1.0000 0552568 1579489560.80 151.4833 59.9966 32.0000 1.9892 1.9905 418.9947 419.3246 0.0494 -1.0000 -1.0000 0552646 1579489560.90 151.4833 59.9966 32.0000 1.9889 1.9902 418.9829 419.3124 0.0494 -1.0000 -1.0000 0552709 1579489561.00 151.4833 59.9966 32.0000 1.9891 1.9903 418.9816 419.3120 0.0495 -1.0000 -1.0000 0552771 1579489561.10 151.4833 59.9966 32.0000 1.9886 1.9899 418.9802 419.3097 0.0494 -1.0000 -1.0000 0552834 1579489561.20 151.4553 59.9966 32.0000 1.9892 1.9905 419.0360 419.3666 0.0495 -1.0000 -1.0000 0552912 1579489561.30 151.4447 59.9966 32.0000 1.9890 1.9903 419.0103 419.3401 0.0494 -1.0000 -1.0000 0552974 1579489561.40 151.4447 59.9966 32.0000 1.9893 1.9906 419.0423 419.3717 0.0493 -1.0000 -1.0000 0553037 1579489561.50 151.4447 59.9966 32.0000 1.9888 1.9901 418.9260 419.2555 0.0494 -1.0000 -1.0000 0553099 1579489561.60 151.4447 59.9966 32.0000 1.9892 1.9905 418.9856 419.3157 0.0495 -1.0000 -1.0000 0553162 1579489561.70 151.4447 59.9966 32.0000 1.9896 1.9909 418.9786 419.3093 0.0495 -1.0000 -1.0000 0553240 1579489561.80 151.4672 59.9966 32.0000 1.9891 1.9903 418.9989 419.3285 0.0493 -1.0000 -1.0000 0553302 1579489561.90 151.4672 59.9966 32.0000 1.9893 1.9906 419.0436 419.3739 0.0495 -1.0000 -1.0000 0553365 1579489562.00 151.4672 59.9966 32.0000 1.9894 1.9907 418.9834 419.3141 0.0495 -1.0000 -1.0000 0553443 1579489562.10 151.4672 59.9966 32.0000 1.9897 1.9910 419.0605 419.3907 0.0494 -1.0000 -1.0000 0553506 1579489562.20 151.4672 59.9966 32.0000 1.9894 1.9907 418.9893 419.3192 0.0494 -1.0000 -1.0000 0553568 1579489562.30 151.4672 59.9966 32.0000 1.9889 1.9902 419.0402 419.3705 0.0494 -1.0000 -1.0000 0554052 1579489562.40 151.4951 59.9966 32.0000 1.9888 1.9901 418.9416 419.2715 0.0494 -1.0000 -1.0000 0554115 1579489562.50 151.4977 59.9966 32.0000 1.9894 1.9907 418.9671 419.2971 0.0494 -1.0000 -1.0000 0554177 1579489562.60 151.4977 59.9966 32.0000 1.9899 1.9912 418.9910 419.3206 0.0493 -1.0000 -1.0000 0554256 1579489562.70 151.4977 59.9966 32.0000 1.9892 1.9905 419.0030 419.3325 0.0494 -1.0000 -1.0000 0554318 1579489562.80 151.4977 59.9966 32.0000 1.9890 1.9902 419.0562 419.3869 0.0495 -1.0000 -1.0000 0554443 1579489562.90 151.4977 59.9966 32.0000 1.9893 1.9906 418.9847 419.3143 0.0494 -1.0000 -1.0000 0554521 1579489563.00 151.4977 59.9966 32.0000 1.9898 1.9911 419.0002 419.3300 0.0494 -1.0000 -1.0000 0554584 1579489563.10 151.4977 59.9966 32.0000 1.9893 1.9905 418.9938 419.3233 0.0493 -1.0000 -1.0000 0554646 1579489563.20 151.4977 59.9966 32.0000 1.9894 1.9906 418.9164 419.2460 0.0494 -1.0000 -1.0000 0554724 1579489563.30 151.4977 59.9966 32.0000 1.9890 1.9903 419.0278 419.3582 0.0495 -1.0000 -1.0000 0554787 1579489563.40 151.4977 59.9966 32.0000 1.9898 1.9911 418.9580 419.2880 0.0494 -1.0000 -1.0000 0554865 1579489563.50 151.4977 59.9966 32.0000 1.9897 1.9910 419.0096 419.3395 0.0495 -1.0000 -1.0000 0554927 1579489563.60 151.5109 59.9966 32.0000 1.9899 1.9912 419.0489 419.3789 0.0494 -1.0000 -1.0000 0554990 1579489563.70 151.5130 59.9966 32.0000 1.9897 1.9910 418.9860 419.3164 0.0495 -1.0000 -1.0000 0555052 1579489563.80 151.5130 59.9966 32.0000 1.9895 1.9908 418.9830 419.3139 0.0495 -1.0000 -1.0000 0555350 1579489563.90 151.5130 59.9966 32.0000 1.9889 1.9902 418.9430 419.2725 0.0493 -1.0000 -1.0000 0555412 1579489564.00 151.5130 59.9966 32.0000 1.9896 1.9909 419.0166 419.3459 0.0493 -1.0000 -1.0000 0555490 1579489564.10 151.5130 59.9966 32.0000 1.9893 1.9906 418.9829 419.3117 0.0492 -1.0000 -1.0000 0555552 1579489564.20 151.5070 59.9966 32.0000 1.9890 1.9903 419.0014 419.3307 0.0493 -1.0000 -1.0000 0555615 1579489564.30 151.5070 59.9966 32.0000 1.9896 1.9909 419.0135 419.3427 0.0493 -1.0000 -1.0000 0556271 1579489564.40 151.5070 59.9966 32.0000 1.9893 1.9906 419.0326 419.3629 0.0495 -1.0000 -1.0000 0556334 1579489564.50 151.5070 59.9966 32.0000 1.9894 1.9907 419.0334 419.3641 0.0495 -1.0000 -1.0000 0556396 1579489564.60 151.5070 59.9966 32.0000 1.9899 1.9912 419.0606 419.3917 0.0496 -1.0000 -1.0000 0556459 1579489564.70 151.4786 59.9959 32.0000 1.9897 1.9910 419.0436 419.3745 0.0495 -1.0000 -1.0000 0556521 1579489564.80 151.4786 59.9959 32.0000 1.9897 1.9910 418.9467 419.2758 0.0493 -1.0000 -1.0000 0556584 1579489564.90 151.4786 59.9959 32.0000 1.9893 1.9906 419.0127 419.3434 0.0495 -1.0000 -1.0000 0556662 1579489565.00 151.4786 59.9959 32.0000 1.9891 1.9904 419.0794 419.4091 0.0493 -1.0000 -1.0000 0556724 1579489565.10 151.4786 59.9959 32.0000 1.9889 1.9902 418.9735 419.3039 0.0495 -1.0000 -1.0000 0556787 1579489565.20 151.4830 59.9959 32.0000 1.9892 1.9905 419.0258 419.3556 0.0494 -1.0000 -1.0000 0556865 1579489565.30 151.5139 59.9959 32.0000 1.9891 1.9904 419.0250 419.3559 0.0496 -1.0000 -1.0000 0556927 1579489565.40 151.5139 59.9959 32.0000 1.9884 1.9897 419.0293 419.3591 0.0494 -1.0000 -1.0000 0557568 1579489565.50 151.5139 59.9959 32.0000 1.9890 1.9903 418.9996 419.3302 0.0495 -1.0000 -1.0000 0557646 1579489565.60 151.5139 59.9959 32.0000 1.9885 1.9897 419.0080 419.3375 0.0493 -1.0000 -1.0000 0557709 1579489565.70 151.5139 59.9959 32.0000 1.9892 1.9905 419.0379 419.3666 0.0492 -1.0000 -1.0000 0557787 1579489565.80 151.5157 59.9959 32.0000 1.9893 1.9906 418.9665 419.2959 0.0493 -1.0000 -1.0000 0557850 1579489565.90 151.5157 59.9959 32.0000 1.9889 1.9902 419.0261 419.3559 0.0494 -1.0000 -1.0000 0557912 1579489566.00 151.5157 59.9959 32.0000 1.9895 1.9908 419.0650 419.3955 0.0495 -1.0000 -1.0000 0557974 1579489566.10 151.5157 59.9959 32.0000 1.9889 1.9902 419.0304 419.3614 0.0495 -1.0000 -1.0000 0558037 1579489566.20 151.5157 59.9959 32.0000 1.9890 1.9903 418.9185 419.2487 0.0495 -1.0000 -1.0000 0558115 1579489566.30 151.5095 59.9959 32.0000 1.9888 1.9901 418.9783 419.3077 0.0493 -1.0000 -1.0000 0558177 1579489566.40 151.4951 59.9959 32.0000 1.9898 1.9911 418.9989 419.3293 0.0495 -1.0000 -1.0000 0558240 1579489566.50 151.4951 59.9959 32.0000 1.9896 1.9909 419.0289 419.3596 0.0496 -1.0000 -1.0000 0558302 1579489566.60 151.4951 59.9959 32.0000 1.9889 1.9902 419.0381 419.3682 0.0494 -1.0000 -1.0000 0558380 1579489566.70 151.4951 59.9959 32.0000 1.9886 1.9899 418.9739 419.3036 0.0494 -1.0000 -1.0000 0558443 1579489566.80 151.4951 59.9959 32.0000 1.9896 1.9909 418.9400 419.2703 0.0494 -1.0000 -1.0000 0558506 1579489566.90 151.5534 59.9959 32.0000 1.9898 1.9911 418.9540 419.2836 0.0494 -1.0000 -1.0000 0558584 1579489567.00 151.5534 59.9959 32.0000 1.9893 1.9906 418.9971 419.3261 0.0493 -1.0000 -1.0000 0558646 1579489567.10 151.5534 59.9959 32.0000 1.9891 1.9904 418.9367 419.2662 0.0493 -1.0000 -1.0000 0558709 1579489567.20 151.5534 59.9959 32.0000 1.9891 1.9904 418.9824 419.3123 0.0495 -1.0000 -1.0000 0558771 1579489567.30 151.5534 59.9959 32.0000 1.9884 1.9896 418.9895 419.3201 0.0495 -1.0000 -1.0000 0558834 1579489567.40 151.5534 59.9959 32.0000 1.9889 1.9902 419.0334 419.3635 0.0494 -1.0000 -1.0000 0558912 1579489567.50 151.5534 59.9959 32.0000 1.9891 1.9904 418.9946 419.3248 0.0494 -1.0000 -1.0000 0558974 1579489567.60 151.5534 59.9959 32.0000 1.9894 1.9907 418.9807 419.3101 0.0493 -1.0000 -1.0000 0559037 1579489567.70 151.5534 59.9959 32.0000 1.9893 1.9905 419.0040 419.3340 0.0495 -1.0000 -1.0000 0559115 1579489567.80 151.5534 59.9959 32.0000 1.9896 1.9909 419.1102 419.4405 0.0494 -1.0000 -1.0000 0559209 1579489567.90 151.5534 59.9959 32.0000 1.9891 1.9904 419.0789 419.4097 0.0495 -1.0000 -1.0000 0559302 1579489568.00 151.5227 59.9959 32.0000 1.9897 1.9910 419.0186 419.3478 0.0493 -1.0000 -1.0000 0559365 1579489568.10 151.5227 59.9959 32.0000 1.9891 1.9904 418.9286 419.2582 0.0494 -1.0000 -1.0000 0559427 1579489568.20 151.5227 59.9959 32.0000 1.9884 1.9897 418.9409 419.2691 0.0492 -1.0000 -1.0000 0559490 1579489568.30 151.5227 59.9959 32.0000 1.9887 1.9900 418.9443 419.2739 0.0493 -1.0000 -1.0000 0559568 1579489568.40 151.5227 59.9959 32.0000 1.9894 1.9907 419.0190 419.3481 0.0493 -1.0000 -1.0000 0600349 1579489568.50 151.5216 59.9959 32.0000 1.9894 1.9907 419.0225 419.3524 0.0494 -1.0000 -1.0000 0600412 1579489568.60 151.5098 59.9959 32.0000 1.9893 1.9906 419.0035 419.3334 0.0495 -1.0000 -1.0000 0600474 1579489568.70 151.5098 59.9959 32.0000 1.9888 1.9901 418.8895 419.2186 0.0493 -1.0000 -1.0000 0600552 1579489568.80 151.5098 59.9959 32.0000 1.9888 1.9901 419.0340 419.3635 0.0494 -1.0000 -1.0000 0600615 1579489568.90 151.5098 59.9959 32.0000 1.9894 1.9907 419.0319 419.3619 0.0494 -1.0000 -1.0000 0600677 1579489569.00 151.5098 59.9959 32.0000 1.9894 1.9907 419.0320 419.3621 0.0494 -1.0000 -1.0000 0600756 1579489569.10 151.4860 59.9959 32.0000 1.9891 1.9904 418.9074 419.2360 0.0494 -1.0000 -1.0000 0600818 1579489569.20 151.4860 59.9959 32.0000 1.9896 1.9909 419.0004 419.3314 0.0495 -1.0000 -1.0000 0600880 1579489569.30 151.4860 59.9959 32.0000 1.9893 1.9906 418.9589 419.2882 0.0493 -1.0000 -1.0000 0600943 1579489569.40 151.4860 59.9959 32.0000 1.9893 1.9906 418.9007 419.2306 0.0494 -1.0000 -1.0000 0601021 1579489569.50 151.4860 59.9959 32.0000 1.9899 1.9912 419.0059 419.3364 0.0495 -1.0000 -1.0000 0601084 1579489569.60 151.4860 59.9959 32.0000 1.9895 1.9908 419.0248 419.3554 0.0495 -1.0000 -1.0000 0601146 1579489569.70 151.5106 59.9952 32.0000 1.9896 1.9909 419.0106 419.3404 0.0494 -1.0000 -1.0000 0601209 1579489569.80 151.5106 59.9952 32.0000 1.9894 1.9907 419.0113 419.3417 0.0495 -1.0000 -1.0000 0601271 1579489569.90 151.5106 59.9952 32.0000 1.9892 1.9905 418.9621 419.2922 0.0494 -1.0000 -1.0000 0601334 1579489570.00 151.5106 59.9952 32.0000 1.9896 1.9908 418.9842 419.3137 0.0494 -1.0000 -1.0000 0602084 1579489570.10 151.5106 59.9952 32.0000 1.9902 1.9915 419.0076 419.3375 0.0494 -1.0000 -1.0000 0602146 1579489570.20 151.5106 59.9952 32.0000 1.9898 1.9911 418.9744 419.3040 0.0493 -1.0000 -1.0000 0602209 1579489570.30 151.4851 59.9952 32.0000 1.9893 1.9906 419.0555 419.3863 0.0495 -1.0000 -1.0000 0602287 1579489570.40 151.4835 59.9952 32.0000 1.9889 1.9902 419.0489 419.3785 0.0493 -1.0000 -1.0000 0602349 1579489570.50 151.4835 59.9952 32.0000 1.9893 1.9906 418.9554 419.2842 0.0493 -1.0000 -1.0000 0602412 1579489570.60 151.4835 59.9952 32.0000 1.9890 1.9903 418.9326 419.2625 0.0494 -1.0000 -1.0000 0602474 1579489570.70 151.4835 59.9952 32.0000 1.9889 1.9902 418.9424 419.2726 0.0495 -1.0000 -1.0000 0602537 1579489570.80 151.4835 59.9952 32.0000 1.9895 1.9908 419.0402 419.3701 0.0494 -1.0000 -1.0000 0602599 1579489570.90 151.4835 59.9952 32.0000 1.9890 1.9903 418.9227 419.2537 0.0495 -1.0000 -1.0000 0602677 1579489571.00 151.4835 59.9952 32.0000 1.9895 1.9908 419.0029 419.3327 0.0495 -1.0000 -1.0000 0602849 1579489571.10 151.4835 59.9952 32.0000 1.9890 1.9903 418.9415 419.2724 0.0495 -1.0000 -1.0000 0602912 1579489571.20 151.4835 59.9952 32.0000 1.9888 1.9901 418.9084 419.2389 0.0495 -1.0000 -1.0000 0602990 1579489571.30 151.4835 59.9952 32.0000 1.9888 1.9901 418.9691 419.2998 0.0495 -1.0000 -1.0000 0603052 1579489571.40 151.4865 59.9952 32.0000 1.9887 1.9900 419.0416 419.3715 0.0494 -1.0000 -1.0000 0603131 1579489571.50 151.4916 59.9952 32.0000 1.9891 1.9904 419.0181 419.3490 0.0496 -1.0000 -1.0000 0603193 1579489571.60 151.4916 59.9952 32.0000 1.9890 1.9903 419.0137 419.3435 0.0494 -1.0000 -1.0000 0603256 1579489571.70 151.4916 59.9952 32.0000 1.9885 1.9898 419.0030 419.3329 0.0494 -1.0000 -1.0000 0603334 1579489571.80 151.4916 59.9952 32.0000 1.9888 1.9901 419.0125 419.3428 0.0494 -1.0000 -1.0000 0603396 1579489571.90 151.4916 59.9952 32.0000 1.9885 1.9898 418.9710 419.2997 0.0493 -1.0000 -1.0000 0603459 1579489572.00 151.4744 59.9952 32.0000 1.9889 1.9902 418.9863 419.3162 0.0494 -1.0000 -1.0000 0603834 1579489572.10 151.4744 59.9952 32.0000 1.9891 1.9904 418.9621 419.2920 0.0494 -1.0000 -1.0000 0603912 1579489572.20 151.4744 59.9952 32.0000 1.9892 1.9905 418.9650 419.2950 0.0494 -1.0000 -1.0000 0603974 1579489572.30 151.4744 59.9952 32.0000 1.9889 1.9902 418.9783 419.3087 0.0495 -1.0000 -1.0000 0604052 1579489572.40 151.4744 59.9952 32.0000 1.9895 1.9908 418.9403 419.2712 0.0495 -1.0000 -1.0000 0604115 1579489572.50 151.4818 59.9952 32.0000 1.9892 1.9905 418.9857 419.3154 0.0494 -1.0000 -1.0000 0604177 1579489572.60 151.4881 59.9952 32.0000 1.9890 1.9903 418.9614 419.2917 0.0495 -1.0000 -1.0000 0604240 1579489572.70 151.4881 59.9952 32.0000 1.9893 1.9906 418.9230 419.2536 0.0495 -1.0000 -1.0000 0604302 1579489572.80 151.4881 59.9952 32.0000 1.9892 1.9905 418.9638 419.2947 0.0496 -1.0000 -1.0000 0604396 1579489572.90 151.4881 59.9952 32.0000 1.9892 1.9905 418.9974 419.3277 0.0494 -1.0000 -1.0000 0604474 1579489573.00 151.4881 59.9952 32.0000 1.9899 1.9912 419.0468 419.3786 0.0497 -1.0000 -1.0000 0604552 1579489573.10 151.4881 59.9952 32.0000 1.9891 1.9904 419.0642 419.3950 0.0496 -1.0000 -1.0000 0604615 1579489573.20 151.6741 59.9952 32.0000 1.9899 1.9912 418.9946 419.3253 0.0494 -1.0000 -1.0000 0604693 1579489573.30 151.6741 59.9952 32.0000 1.9899 1.9912 419.0551 419.3857 0.0494 -1.0000 -1.0000 0604740 1579489573.40 151.6741 59.9952 32.0000 1.9903 1.9916 419.0584 419.3878 0.0493 -1.0000 -1.0000 0604818 1579489573.50 151.6741 59.9952 32.0000 1.9909 1.9922 419.0321 419.3620 0.0494 -1.0000 -1.0000 0604880 1579489573.60 151.6741 59.9952 32.0000 1.9900 1.9913 419.0092 419.3394 0.0494 -1.0000 -1.0000 0605052 1579489573.70 151.6739 59.9952 32.0000 1.9900 1.9913 419.0493 419.3795 0.0494 -1.0000 -1.0000 0605131 1579489573.80 151.6723 59.9952 32.0000 1.9903 1.9916 419.0750 419.4047 0.0494 -1.0000 -1.0000 0605193 1579489573.90 151.6723 59.9952 32.0000 1.9900 1.9913 419.0968 419.4270 0.0495 -1.0000 -1.0000 0605256 1579489574.00 151.6723 59.9952 32.0000 1.9897 1.9910 419.0353 419.3658 0.0494 -1.0000 -1.0000 0605334 1579489574.10 151.6723 59.9952 32.0000 1.9908 1.9921 419.0322 419.3635 0.0497 -1.0000 -1.0000 0605600 1579489574.20 151.6723 59.9952 32.0000 1.9904 1.9917 418.9289 419.2593 0.0495 -1.0000 -1.0000 0605662 1579489574.30 151.6000 59.9952 32.0000 1.9897 1.9910 419.0434 419.3742 0.0495 -1.0000 -1.0000 0605740 1579489574.40 151.5907 59.9952 32.0000 1.9901 1.9914 419.0007 419.3305 0.0494 -1.0000 -1.0000 0605802 1579489574.50 151.5907 59.9952 32.0000 1.9900 1.9913 418.9515 419.2819 0.0495 -1.0000 -1.0000 0605865 1579489574.60 151.5907 59.9952 32.0000 1.9896 1.9909 419.0184 419.3480 0.0493 -1.0000 -1.0000 0606100 1579489574.70 151.5907 59.9952 32.0000 1.9899 1.9912 419.0120 419.3408 0.0492 -1.0000 -1.0000 0606162 1579489574.80 151.5907 59.9952 32.0000 1.9892 1.9905 419.0853 419.4151 0.0494 -1.0000 -1.0000 0606224 1579489574.90 151.5243 59.9952 32.0000 1.9896 1.9909 419.0557 419.3859 0.0495 -1.0000 -1.0000 0606302 1579489575.00 151.5243 59.9952 32.0000 1.9897 1.9909 419.0483 419.3791 0.0495 -1.0000 -1.0000 0606365 1579489575.10 151.5243 59.9952 32.0000 1.9894 1.9906 419.0239 419.3540 0.0494 -1.0000 -1.0000 0607052 1579489575.20 151.5243 59.9952 32.0000 1.9898 1.9911 419.0467 419.3766 0.0494 -1.0000 -1.0000 0607131 1579489575.30 151.5243 59.9952 32.0000 1.9892 1.9905 418.9733 419.3035 0.0495 -1.0000 -1.0000 0607193 1579489575.40 151.5243 59.9952 32.0000 1.9890 1.9903 418.9955 419.3260 0.0494 -1.0000 -1.0000 0607271 1579489575.50 151.5243 59.9952 32.0000 1.9888 1.9901 419.0690 419.3980 0.0493 -1.0000 -1.0000 0607334 1579489575.60 151.5243 59.9952 32.0000 1.9894 1.9907 419.0723 419.4021 0.0494 -1.0000 -1.0000 0607396 1579489575.70 151.5243 59.9952 32.0000 1.9888 1.9901 419.0511 419.3813 0.0494 -1.0000 -1.0000 0607459 1579489575.80 151.5243 59.9952 32.0000 1.9884 1.9897 418.9604 419.2900 0.0493 -1.0000 -1.0000 0607521 1579489575.90 151.5211 59.9952 32.0000 1.9886 1.9899 418.9821 419.3129 0.0496 -1.0000 -1.0000 0607584 1579489576.00 151.5136 59.9952 32.0000 1.9890 1.9903 418.9976 419.3290 0.0495 -1.0000 -1.0000 0607662 1579489576.10 151.5136 59.9952 32.0000 1.9893 1.9906 418.9731 419.3024 0.0493 -1.0000 -1.0000 0607787 1579489576.20 151.5136 59.9952 32.0000 1.9893 1.9906 419.0252 419.3562 0.0496 -1.0000 -1.0000 0607849 1579489576.30 151.5136 59.9952 32.0000 1.9888 1.9901 418.9517 419.2833 0.0496 -1.0000 -1.0000 0607927 1579489576.40 151.5136 59.9952 32.0000 1.9891 1.9904 419.0232 419.3526 0.0493 -1.0000 -1.0000 0607990 1579489576.50 151.4812 59.9952 32.0000 1.9892 1.9905 418.9658 419.2954 0.0494 -1.0000 -1.0000 0608052 1579489576.60 151.4812 59.9952 32.0000 1.9888 1.9900 418.9449 419.2749 0.0494 -1.0000 -1.0000 0608240 1579489576.70 151.4812 59.9952 32.0000 1.9892 1.9905 419.0037 419.3330 0.0493 -1.0000 -1.0000 0608302 1579489576.80 151.4812 59.9952 32.0000 1.9889 1.9902 419.0036 419.3336 0.0494 -1.0000 -1.0000 0608365 1579489576.90 151.4812 59.9952 32.0000 1.9886 1.9899 418.9960 419.3263 0.0495 -1.0000 -1.0000 0608443 1579489577.00 151.4917 59.9952 32.0000 1.9893 1.9906 419.0120 419.3424 0.0494 -1.0000 -1.0000 0608506 1579489577.10 151.4955 59.9952 32.0000 1.9892 1.9905 419.0821 419.4119 0.0494 -1.0000 -1.0000 0608740 1579489577.20 151.4955 59.9952 32.0000 1.9887 1.9900 419.0146 419.3454 0.0496 -1.0000 -1.0000 0608818 1579489577.30 151.4955 59.9952 32.0000 1.9889 1.9902 418.9801 419.3098 0.0493 -1.0000 -1.0000 0608880 1579489577.40 151.4955 59.9952 32.0000 1.9891 1.9904 418.9367 419.2646 0.0492 -1.0000 -1.0000 0608943 1579489577.50 151.4955 59.9952 32.0000 1.9889 1.9902 418.9978 419.3282 0.0494 -1.0000 -1.0000 0609021 1579489577.60 151.4657 59.9952 32.0000 1.9887 1.9900 418.9215 419.2515 0.0494 -1.0000 -1.0000 0609068 1579489577.70 151.4657 59.9952 32.0000 1.9885 1.9898 418.9041 419.2344 0.0494 -1.0000 -1.0000 0609537 1579489577.80 151.4657 59.9952 32.0000 1.9894 1.9907 418.9408 419.2707 0.0494 -1.0000 -1.0000 0609600 1579489577.90 151.4657 59.9952 32.0000 1.9888 1.9901 418.9773 419.3073 0.0494 -1.0000 -1.0000 0609662 1579489578.00 151.4657 59.9952 32.0000 1.9892 1.9905 419.0221 419.3519 0.0494 -1.0000 -1.0000 0609724 1579489578.10 151.4657 59.9952 32.0000 1.9889 1.9902 419.0428 419.3718 0.0493 -1.0000 -1.0000 0609787 1579489578.20 151.4427 59.9952 32.0000 1.9895 1.9908 419.0258 419.3544 0.0492 -1.0000 -1.0000 0609974 1579489578.30 151.4427 59.9952 32.0000 1.9887 1.9900 418.9503 419.2801 0.0495 -1.0000 -1.0000 0610052 1579489578.40 151.4427 59.9952 32.0000 1.9887 1.9900 419.0173 419.3480 0.0494 -1.0000 -1.0000 0610115 1579489578.50 151.4427 59.9952 32.0000 1.9886 1.9899 418.9393 419.2687 0.0494 -1.0000 -1.0000 0610177 1579489578.60 151.4427 59.9952 32.0000 1.9888 1.9901 418.9405 419.2697 0.0493 -1.0000 -1.0000 0610240 1579489578.70 151.4427 59.9952 32.0000 1.9889 1.9902 418.9926 419.3231 0.0495 -1.0000 -1.0000 0610302 1579489578.80 151.4427 59.9952 32.0000 1.9889 1.9901 418.9136 419.2443 0.0495 -1.0000 -1.0000 0610365 1579489578.90 151.4427 59.9952 32.0000 1.9885 1.9898 419.0172 419.3471 0.0494 -1.0000 -1.0000 0610443 1579489579.00 151.4427 59.9952 32.0000 1.9890 1.9903 418.9618 419.2914 0.0493 -1.0000 -1.0000 0610506 1579489579.10 151.4779 59.9952 32.0000 1.9893 1.9906 418.9595 419.2891 0.0494 -1.0000 -1.0000 0610568 1579489579.20 151.4681 59.9952 32.0000 1.9889 1.9902 418.9425 419.2722 0.0494 -1.0000 -1.0000 0610818 1579489579.30 151.4575 59.9952 32.0000 1.9893 1.9906 419.0035 419.3336 0.0495 -1.0000 -1.0000 0610880 1579489579.40 151.4515 59.9952 32.0000 1.9890 1.9903 418.9854 419.3154 0.0494 -1.0000 -1.0000 0610959 1579489579.50 151.4515 59.9952 32.0000 1.9890 1.9903 418.9637 419.2942 0.0494 -1.0000 -1.0000 0611021 1579489579.60 151.4515 59.9952 32.0000 1.9887 1.9900 419.0069 419.3367 0.0494 -1.0000 -1.0000 0611084 1579489579.70 151.4515 59.9952 32.0000 1.9888 1.9901 418.9788 419.3086 0.0494 -1.0000 -1.0000 0611318 1579489579.80 151.4800 59.9955 32.0000 1.9886 1.9899 419.0635 419.3937 0.0494 -1.0000 -1.0000 0611380 1579489579.90 151.4800 59.9955 32.0000 1.9893 1.9906 419.0474 419.3773 0.0494 -1.0000 -1.0000 0611443 1579489580.00 151.4800 59.9955 32.0000 1.9887 1.9900 419.0154 419.3460 0.0495 -1.0000 -1.0000 0611521 1579489580.10 151.4800 59.9955 32.0000 1.9889 1.9902 418.9876 419.3181 0.0495 -1.0000 -1.0000 0611584 1579489580.20 151.4800 59.9955 32.0000 1.9892 1.9905 419.0239 419.3541 0.0494 -1.0000 -1.0000 0611818 1579489580.30 151.4800 59.9955 32.0000 1.9898 1.9911 419.0161 419.3465 0.0495 -1.0000 -1.0000 0611896 1579489580.40 151.4832 59.9955 32.0000 1.9887 1.9900 419.0411 419.3720 0.0495 -1.0000 -1.0000 0611959 1579489580.50 151.4845 59.9955 32.0000 1.9892 1.9905 418.9720 419.3015 0.0493 -1.0000 -1.0000 0612021 1579489580.60 151.4850 59.9955 32.0000 1.9896 1.9909 419.0382 419.3664 0.0492 -1.0000 -1.0000 0612084 1579489580.70 151.4850 59.9955 32.0000 1.9889 1.9902 419.0268 419.3579 0.0496 -1.0000 -1.0000 0612146 1579489580.80 151.4850 59.9955 32.0000 1.9888 1.9901 418.9910 419.3217 0.0495 -1.0000 -1.0000 0612380 1579489580.90 151.4850 59.9955 32.0000 1.9888 1.9901 418.9431 419.2720 0.0493 -1.0000 -1.0000 0612459 1579489581.00 151.4850 59.9955 32.0000 1.9889 1.9902 418.8981 419.2278 0.0495 -1.0000 -1.0000 0612521 1579489581.10 151.4768 59.9955 32.0000 1.9887 1.9900 418.9465 419.2771 0.0495 -1.0000 -1.0000 0612584 1579489581.20 151.4768 59.9955 32.0000 1.9887 1.9900 418.9819 419.3115 0.0494 -1.0000 -1.0000 0612662 1579489581.30 151.4768 59.9955 32.0000 1.9894 1.9907 418.9458 419.2760 0.0495 -1.0000 -1.0000 0612818 1579489581.40 151.4768 59.9955 32.0000 1.9886 1.9899 418.9893 419.3190 0.0493 -1.0000 -1.0000 0612896 1579489581.50 151.4768 59.9955 32.0000 1.9891 1.9904 418.9176 419.2472 0.0495 -1.0000 -1.0000 0612959 1579489581.60 151.4830 59.9955 32.0000 1.9887 1.9900 418.9285 419.2596 0.0495 -1.0000 -1.0000 0613021 1579489581.70 151.5030 59.9955 32.0000 1.9892 1.9905 418.9652 419.2957 0.0495 -1.0000 -1.0000 0613084 1579489581.80 151.5030 59.9955 32.0000 1.9885 1.9898 418.9623 419.2923 0.0495 -1.0000 -1.0000 0613802 1579489581.90 151.5030 59.9955 32.0000 1.9883 1.9896 418.9599 419.2908 0.0496 -1.0000 -1.0000 0613865 1579489582.00 151.5030 59.9955 32.0000 1.9893 1.9906 418.9862 419.3162 0.0494 -1.0000 -1.0000 0613943 1579489582.10 151.5030 59.9955 32.0000 1.9885 1.9898 418.9600 419.2911 0.0495 -1.0000 -1.0000 0614006 1579489582.20 151.4946 59.9955 32.0000 1.9889 1.9901 419.0187 419.3493 0.0495 -1.0000 -1.0000 0614068 1579489582.30 151.4946 59.9955 32.0000 1.9888 1.9901 418.9336 419.2644 0.0495 -1.0000 -1.0000 0614146 1579489582.40 151.4946 59.9955 32.0000 1.9892 1.9905 418.9471 419.2769 0.0494 -1.0000 -1.0000 0614209 1579489582.50 151.4946 59.9955 32.0000 1.9895 1.9908 418.9918 419.3215 0.0494 -1.0000 -1.0000 0614256 1579489582.60 151.4946 59.9955 32.0000 1.9891 1.9904 418.9708 419.3007 0.0493 -1.0000 -1.0000 0614334 1579489582.70 151.4946 59.9955 32.0000 1.9892 1.9905 418.9767 419.3070 0.0495 -1.0000 -1.0000 0614396 1579489582.80 151.4946 59.9955 32.0000 1.9894 1.9906 419.1079 419.4382 0.0495 -1.0000 -1.0000 0614490 1579489582.90 151.4946 59.9955 32.0000 1.9901 1.9914 419.0191 419.3492 0.0494 -1.0000 -1.0000 0614552 1579489583.00 151.4946 59.9955 32.0000 1.9897 1.9910 418.9896 419.3198 0.0495 -1.0000 -1.0000 0614615 1579489583.10 151.4946 59.9955 32.0000 1.9891 1.9904 418.9909 419.3219 0.0495 -1.0000 -1.0000 0614677 1579489583.20 151.5052 59.9955 32.0000 1.9893 1.9906 419.0042 419.3354 0.0497 -1.0000 -1.0000 0614756 1579489583.30 151.4906 59.9955 32.0000 1.9890 1.9903 419.0305 419.3611 0.0495 -1.0000 -1.0000 0614818 1579489583.40 151.4914 59.9955 32.0000 1.9889 1.9902 418.9939 419.3244 0.0494 -1.0000 -1.0000 0614896 1579489583.50 151.4942 59.9955 32.0000 1.9886 1.9899 418.9869 419.3167 0.0494 -1.0000 -1.0000 0614959 1579489583.60 151.4942 59.9955 32.0000 1.9894 1.9907 419.0190 419.3491 0.0494 -1.0000 -1.0000 0615021 1579489583.70 151.4942 59.9955 32.0000 1.9895 1.9907 418.9849 419.3147 0.0493 -1.0000 -1.0000 0615084 1579489583.80 151.4942 59.9955 32.0000 1.9894 1.9907 418.9652 419.2952 0.0495 -1.0000 -1.0000 0616177 1579489583.90 151.4942 59.9955 32.0000 1.9891 1.9904 419.0017 419.3313 0.0494 -1.0000 -1.0000 0616240 1579489584.00 151.4942 59.9955 32.0000 1.9890 1.9902 418.9509 419.2812 0.0495 -1.0000 -1.0000 0616318 1579489584.10 151.4942 59.9955 32.0000 1.9892 1.9905 419.0000 419.3315 0.0497 -1.0000 -1.0000 0616380 1579489584.20 151.4942 59.9955 32.0000 1.9892 1.9905 418.9779 419.3070 0.0493 -1.0000 -1.0000 0616443 1579489584.30 151.4942 59.9955 32.0000 1.9892 1.9905 419.0539 419.3845 0.0495 -1.0000 -1.0000 0616521 1579489584.40 151.4879 59.9955 32.0000 1.9890 1.9902 419.0101 419.3398 0.0493 -1.0000 -1.0000 0616568 1579489584.50 151.4872 59.9955 32.0000 1.9885 1.9898 419.0051 419.3370 0.0496 -1.0000 -1.0000 0616646 1579489584.60 151.4872 59.9955 32.0000 1.9894 1.9907 418.9352 419.2654 0.0495 -1.0000 -1.0000 0616709 1579489584.70 151.4872 59.9955 32.0000 1.9887 1.9900 418.9563 419.2864 0.0494 -1.0000 -1.0000 0616771 1579489584.80 151.4872 59.9955 32.0000 1.9895 1.9908 418.9962 419.3263 0.0495 -1.0000 -1.0000 0616849 1579489584.90 151.4872 59.9955 32.0000 1.9893 1.9906 418.9715 419.3032 0.0497 -1.0000 -1.0000 0617084 1579489585.00 151.4872 59.9955 32.0000 1.9885 1.9898 418.9410 419.2731 0.0497 -1.0000 -1.0000 0617146 1579489585.10 151.5711 59.9963 32.0000 1.9889 1.9902 418.9480 419.2793 0.0496 -1.0000 -1.0000 0617209 1579489585.20 151.5711 59.9963 32.0000 1.9894 1.9907 418.9314 419.2624 0.0495 -1.0000 -1.0000 0617271 1579489585.30 151.5711 59.9963 32.0000 1.9889 1.9902 418.9886 419.3182 0.0493 -1.0000 -1.0000 0617334 1579489585.40 151.5711 59.9963 32.0000 1.9893 1.9905 419.0312 419.3623 0.0496 -1.0000 -1.0000 0617412 1579489585.50 151.5711 59.9963 32.0000 1.9898 1.9911 419.0124 419.3430 0.0495 -1.0000 -1.0000 0617474 1579489585.60 151.5711 59.9963 32.0000 1.9895 1.9908 419.0308 419.3624 0.0497 -1.0000 -1.0000 0617537 1579489585.70 151.5711 59.9963 32.0000 1.9894 1.9907 418.9488 419.2805 0.0497 -1.0000 -1.0000 0617615 1579489585.80 151.5711 59.9963 32.0000 1.9893 1.9906 418.9633 419.2943 0.0495 -1.0000 -1.0000 0617677 1579489585.90 151.5711 59.9963 32.0000 1.9899 1.9912 419.0715 419.4019 0.0495 -1.0000 -1.0000 0617740 1579489586.00 151.5711 59.9963 32.0000 1.9897 1.9910 419.0524 419.3830 0.0495 -1.0000 -1.0000 0617802 1579489586.10 151.5711 59.9963 32.0000 1.9892 1.9905 419.0178 419.3494 0.0497 -1.0000 -1.0000 0617865 1579489586.20 151.5711 59.9963 32.0000 1.9889 1.9902 418.9641 419.2947 0.0494 -1.0000 -1.0000 0617927 1579489586.30 151.5738 59.9963 32.0000 1.9895 1.9908 418.9209 419.2522 0.0496 -1.0000 -1.0000 0618006 1579489586.40 151.5738 59.9963 32.0000 1.9900 1.9913 418.9477 419.2784 0.0495 -1.0000 -1.0000 0618240 1579489586.50 151.5738 59.9963 32.0000 1.9900 1.9913 418.9810 419.3111 0.0494 -1.0000 -1.0000 0618302 1579489586.60 151.5738 59.9963 32.0000 1.9897 1.9909 418.9591 419.2897 0.0495 -1.0000 -1.0000 0618380 1579489586.70 151.5738 59.9963 32.0000 1.9898 1.9911 418.9845 419.3157 0.0496 -1.0000 -1.0000 0618443 1579489586.80 151.5738 59.9963 32.0000 1.9897 1.9910 418.9799 419.3114 0.0497 -1.0000 -1.0000 0618506 1579489586.90 151.5738 59.9963 32.0000 1.9895 1.9908 418.9461 419.2768 0.0496 -1.0000 -1.0000 0618568 1579489587.00 151.5738 59.9963 32.0000 1.9894 1.9906 418.9445 419.2752 0.0495 -1.0000 -1.0000 0618646 1579489587.10 151.5738 59.9963 32.0000 1.9901 1.9914 418.9624 419.2930 0.0496 -1.0000 -1.0000 0618693 1579489587.20 151.5738 59.9963 32.0000 1.9897 1.9910 419.0077 419.3378 0.0495 -1.0000 -1.0000 0618771 1579489587.30 151.5738 59.9963 32.0000 1.9896 1.9909 418.9919 419.3243 0.0497 -1.0000 -1.0000 0618834 1579489587.40 151.5738 59.9963 32.0000 1.9893 1.9906 418.9208 419.2515 0.0495 -1.0000 -1.0000 0619084 1579489587.50 151.5081 59.9963 32.0000 1.9897 1.9910 418.9606 419.2924 0.0496 -1.0000 -1.0000 0619131 1579489587.60 151.5081 59.9963 32.0000 1.9899 1.9911 418.9345 419.2643 0.0494 -1.0000 -1.0000 0619209 1579489587.70 151.5081 59.9963 32.0000 1.9886 1.9899 418.9858 419.3159 0.0494 -1.0000 -1.0000 0619271 1579489587.80 151.5081 59.9963 32.0000 1.9899 1.9912 418.8597 419.1912 0.0497 -1.0000 -1.0000 0619334 1579489587.90 151.5081 59.9963 32.0000 1.9904 1.9917 418.9638 419.2954 0.0496 -1.0000 -1.0000 0619818 1579489588.00 151.5552 59.9963 32.0000 1.9899 1.9911 418.9832 419.3137 0.0495 -1.0000 -1.0000 0619896 1579489588.10 151.5552 59.9963 32.0000 1.9894 1.9907 418.9592 419.2908 0.0497 -1.0000 -1.0000 0619959 1579489588.20 151.5552 59.9963 32.0000 1.9888 1.9901 418.9796 419.3102 0.0495 -1.0000 -1.0000 0620006 1579489588.30 151.5552 59.9963 32.0000 1.9894 1.9906 418.9201 419.2508 0.0496 -1.0000 -1.0000 0620084 1579489588.40 151.5552 59.9963 32.0000 1.9897 1.9910 418.9122 419.2437 0.0497 -1.0000 -1.0000 0620224 1579489588.50 151.5552 59.9963 32.0000 1.9893 1.9906 419.0330 419.3641 0.0496 -1.0000 -1.0000 0620287 1579489588.60 151.5308 59.9963 32.0000 1.9896 1.9909 419.0575 419.3891 0.0497 -1.0000 -1.0000 0620349 1579489588.70 151.5286 59.9963 32.0000 1.9899 1.9911 419.0041 419.3350 0.0495 -1.0000 -1.0000 0620412 1579489588.80 151.5286 59.9963 32.0000 1.9900 1.9913 418.9874 419.3187 0.0497 -1.0000 -1.0000 0620474 1579489588.90 151.5286 59.9963 32.0000 1.9895 1.9908 418.9574 419.2887 0.0496 -1.0000 -1.0000 0620974 1579489589.00 151.5286 59.9963 32.0000 1.9896 1.9909 418.9349 419.2672 0.0497 -1.0000 -1.0000 0621037 1579489589.10 151.5286 59.9963 32.0000 1.9896 1.9909 419.0088 419.3403 0.0497 -1.0000 -1.0000 0621099 1579489589.20 151.5744 59.9963 32.0000 1.9898 1.9911 419.0274 419.3588 0.0496 -1.0000 -1.0000 0621177 1579489589.30 151.5744 59.9963 32.0000 1.9898 1.9911 419.0205 419.3517 0.0496 -1.0000 -1.0000 0621240 1579489589.40 151.5744 59.9963 32.0000 1.9897 1.9910 418.9550 419.2864 0.0497 -1.0000 -1.0000 0621318 1579489589.50 151.5744 59.9963 32.0000 1.9904 1.9917 419.0202 419.3518 0.0496 -1.0000 -1.0000 0621380 1579489589.60 151.5744 59.9963 32.0000 1.9891 1.9904 419.0151 419.3461 0.0496 -1.0000 -1.0000 0621443 1579489589.70 151.5383 59.9961 32.0000 1.9894 1.9907 418.9681 419.2994 0.0496 -1.0000 -1.0000 0621506 1579489589.80 151.5360 59.9961 32.0000 1.9894 1.9907 418.9603 419.2918 0.0496 -1.0000 -1.0000 0621568 1579489589.90 151.5360 59.9961 32.0000 1.9900 1.9913 418.9451 419.2771 0.0497 -1.0000 -1.0000 0621631 1579489590.00 151.5360 59.9961 32.0000 1.9899 1.9912 418.9823 419.3142 0.0497 -1.0000 -1.0000 0621849 1579489590.10 151.5360 59.9961 32.0000 1.9901 1.9914 418.9942 419.3254 0.0496 -1.0000 -1.0000 0621912 1579489590.20 151.5360 59.9961 32.0000 1.9900 1.9913 419.0536 419.3855 0.0497 -1.0000 -1.0000 0621974 1579489590.30 151.5360 59.9961 32.0000 1.9896 1.9909 418.9796 419.3118 0.0497 -1.0000 -1.0000 0622037 1579489590.40 151.5349 59.9961 32.0000 1.9900 1.9913 418.9726 419.3041 0.0496 -1.0000 -1.0000 0622099 1579489590.50 151.5340 59.9961 32.0000 1.9901 1.9914 418.9723 419.3044 0.0498 -1.0000 -1.0000 0622349 1579489590.60 151.5340 59.9961 32.0000 1.9895 1.9908 419.0496 419.3814 0.0497 -1.0000 -1.0000 0622427 1579489590.70 151.5340 59.9961 32.0000 1.9899 1.9912 418.9338 419.2650 0.0496 -1.0000 -1.0000 0622490 1579489590.80 151.5340 59.9961 32.0000 1.9897 1.9910 418.9283 419.2603 0.0497 -1.0000 -1.0000 0622552 1579489590.90 151.5340 59.9961 32.0000 1.9893 1.9906 418.9729 419.3046 0.0497 -1.0000 -1.0000 0622631 1579489591.00 151.5224 59.9961 32.0000 1.9896 1.9909 418.9890 419.3205 0.0496 -1.0000 -1.0000 0623380 1579489591.10 151.5224 59.9961 32.0000 1.9891 1.9904 419.0575 419.3886 0.0495 -1.0000 -1.0000 0623443 1579489591.20 151.5224 59.9961 32.0000 1.9893 1.9906 418.9690 419.3002 0.0496 -1.0000 -1.0000 0623506 1579489591.30 151.5224 59.9961 32.0000 1.9894 1.9907 418.9666 419.2982 0.0496 -1.0000 -1.0000 0623568 1579489591.40 151.5224 59.9961 32.0000 1.9900 1.9913 418.9519 419.2832 0.0496 -1.0000 -1.0000 0623740 1579489591.50 151.5083 59.9961 32.0000 1.9895 1.9908 419.0193 419.3499 0.0496 -1.0000 -1.0000 0623803 1579489591.60 151.4960 59.9961 32.0000 1.9889 1.9902 419.0393 419.3709 0.0495 -1.0000 -1.0000 0623865 1579489591.70 151.4960 59.9961 32.0000 1.9892 1.9905 418.9721 419.3033 0.0496 -1.0000 -1.0000 0623943 1579489591.80 151.4960 59.9961 32.0000 1.9887 1.9900 418.8695 419.2003 0.0496 -1.0000 -1.0000 0624006 1579489591.90 151.4960 59.9961 32.0000 1.9894 1.9907 418.9409 419.2724 0.0497 -1.0000 -1.0000 0624068 1579489592.00 151.4960 59.9961 32.0000 1.9894 1.9907 418.9208 419.2526 0.0497 -1.0000 -1.0000 0624146 1579489592.10 151.5462 59.9961 32.0000 1.9897 1.9910 419.0338 419.3664 0.0497 -1.0000 -1.0000 0624209 1579489592.20 151.5462 59.9961 32.0000 1.9893 1.9906 419.0137 419.3449 0.0496 -1.0000 -1.0000 0624287 1579489592.30 151.5462 59.9961 32.0000 1.9894 1.9907 419.0785 419.4103 0.0496 -1.0000 -1.0000 0624365 1579489592.40 151.5462 59.9961 32.0000 1.9894 1.9907 418.9816 419.3126 0.0496 -1.0000 -1.0000 0624427 1579489592.50 151.5462 59.9961 32.0000 1.9892 1.9905 418.9647 419.2962 0.0497 -1.0000 -1.0000 0624506 1579489592.60 151.5207 59.9961 32.0000 1.9892 1.9905 418.9884 419.3201 0.0496 -1.0000 -1.0000 0624568 1579489592.70 151.5164 59.9961 32.0000 1.9893 1.9906 419.0160 419.3475 0.0497 -1.0000 -1.0000 0624631 1579489592.80 151.5164 59.9961 32.0000 1.9899 1.9912 419.0179 419.3492 0.0496 -1.0000 -1.0000 0624693 1579489592.90 151.5164 59.9961 32.0000 1.9894 1.9907 418.9784 419.3096 0.0496 -1.0000 -1.0000 0624771 1579489593.00 151.5164 59.9961 32.0000 1.9885 1.9898 419.0178 419.3491 0.0496 -1.0000 -1.0000 0624849 1579489593.10 151.5164 59.9961 32.0000 1.9894 1.9907 418.9392 419.2705 0.0496 -1.0000 -1.0000 0624896 1579489593.20 151.5164 59.9961 32.0000 1.9896 1.9909 418.9746 419.3061 0.0496 -1.0000 -1.0000 0624974 1579489593.30 151.5164 59.9961 32.0000 1.9888 1.9900 419.0462 419.3776 0.0497 -1.0000 -1.0000 0625037 1579489593.40 151.5164 59.9961 32.0000 1.9892 1.9905 419.0243 419.3559 0.0497 -1.0000 -1.0000 0625115 1579489593.50 151.5164 59.9961 32.0000 1.9891 1.9904 419.0134 419.3453 0.0497 -1.0000 -1.0000 0625177 1579489593.60 151.5164 59.9961 32.0000 1.9890 1.9903 419.0097 419.3409 0.0496 -1.0000 -1.0000 0625240 1579489593.70 151.5164 59.9961 32.0000 1.9895 1.9908 418.9967 419.3279 0.0496 -1.0000 -1.0000 0625318 1579489593.80 151.5147 59.9961 32.0000 1.9893 1.9906 418.9860 419.3174 0.0496 -1.0000 -1.0000 0625380 1579489593.90 151.5147 59.9961 32.0000 1.9895 1.9908 419.0277 419.3590 0.0496 -1.0000 -1.0000 0625443 1579489594.00 151.5147 59.9961 32.0000 1.9892 1.9905 418.9635 419.2946 0.0496 -1.0000 -1.0000 0625521 1579489594.10 151.5147 59.9961 32.0000 1.9893 1.9906 419.0011 419.3329 0.0497 -1.0000 -1.0000 0625584 1579489594.20 151.5147 59.9961 32.0000 1.9896 1.9909 418.9620 419.2936 0.0497 -1.0000 -1.0000 0625646 1579489594.30 151.5410 59.9961 32.0000 1.9900 1.9913 418.9355 419.2673 0.0497 -1.0000 -1.0000 0625709 1579489594.40 151.5410 59.9961 32.0000 1.9893 1.9906 419.0166 419.3478 0.0496 -1.0000 -1.0000 0625771 1579489594.50 151.5410 59.9961 32.0000 1.9892 1.9905 418.9522 419.2833 0.0495 -1.0000 -1.0000 0625834 1579489594.60 151.5410 59.9961 32.0000 1.9892 1.9905 418.9376 419.2683 0.0495 -1.0000 -1.0000 0626584 1579489594.70 151.5410 59.9961 32.0000 1.9893 1.9906 418.9639 419.2949 0.0496 -1.0000 -1.0000 0626646 1579489594.80 151.4900 59.9965 32.0000 1.9888 1.9901 418.9331 419.2646 0.0496 -1.0000 -1.0000 0626709 1579489594.90 151.4874 59.9965 32.0000 1.9893 1.9906 418.9877 419.3196 0.0496 -1.0000 -1.0000 0626787 1579489595.00 151.4874 59.9965 32.0000 1.9894 1.9907 418.9909 419.3217 0.0496 -1.0000 -1.0000 0626849 1579489595.10 151.4874 59.9965 32.0000 1.9890 1.9903 418.8952 419.2263 0.0496 -1.0000 -1.0000 0626912 1579489595.20 151.4874 59.9965 32.0000 1.9891 1.9904 418.9554 419.2868 0.0497 -1.0000 -1.0000 0626974 1579489595.30 151.4874 59.9965 32.0000 1.9887 1.9900 418.9717 419.3043 0.0499 -1.0000 -1.0000 0627037 1579489595.40 151.4680 59.9965 32.0000 1.9894 1.9907 418.9359 419.2672 0.0496 -1.0000 -1.0000 0627131 1579489595.50 151.4680 59.9965 32.0000 1.9892 1.9905 418.9555 419.2864 0.0496 -1.0000 -1.0000 0627193 1579489595.60 151.4680 59.9965 32.0000 1.9884 1.9897 418.9921 419.3232 0.0496 -1.0000 -1.0000 0627318 1579489595.70 151.4680 59.9965 32.0000 1.9892 1.9905 419.0193 419.3512 0.0497 -1.0000 -1.0000 0627396 1579489595.80 151.4680 59.9965 32.0000 1.9884 1.9897 418.9154 419.2473 0.0497 -1.0000 -1.0000 0627459 1579489595.90 151.4619 59.9965 32.0000 1.9891 1.9904 418.8908 419.2218 0.0496 -1.0000 -1.0000 0627521 1579489596.00 151.4606 59.9965 32.0000 1.9888 1.9901 418.9106 419.2418 0.0496 -1.0000 -1.0000 0627584 1579489596.10 151.4606 59.9965 32.0000 1.9889 1.9902 418.9947 419.3256 0.0495 -1.0000 -1.0000 0628318 1579489596.20 151.4606 59.9965 32.0000 1.9891 1.9904 418.9673 419.2981 0.0496 -1.0000 -1.0000 0628380 1579489596.30 151.4606 59.9965 32.0000 1.9894 1.9907 418.9129 419.2446 0.0497 -1.0000 -1.0000 0628459 1579489596.40 151.4606 59.9965 32.0000 1.9897 1.9910 418.9476 419.2788 0.0495 -1.0000 -1.0000 0628537 1579489596.50 151.4606 59.9965 32.0000 1.9891 1.9904 419.0130 419.3445 0.0497 -1.0000 -1.0000 0628584 1579489596.60 151.4606 59.9965 32.0000 1.9899 1.9912 418.9226 419.2533 0.0495 -1.0000 -1.0000 0628662 1579489596.70 151.4606 59.9965 32.0000 1.9889 1.9902 418.9008 419.2327 0.0497 -1.0000 -1.0000 0628724 1579489596.80 151.4606 59.9965 32.0000 1.9891 1.9904 418.9162 419.2469 0.0495 -1.0000 -1.0000 0628787 1579489596.90 151.4606 59.9965 32.0000 1.9888 1.9901 418.9526 419.2834 0.0496 -1.0000 -1.0000 0628865 1579489597.00 151.4606 59.9965 32.0000 1.9884 1.9897 418.9151 419.2477 0.0498 -1.0000 -1.0000 0628927 1579489597.10 151.4694 59.9965 32.0000 1.9893 1.9906 418.9173 419.2486 0.0496 -1.0000 -1.0000 0628990 1579489597.20 151.4694 59.9965 32.0000 1.9890 1.9903 418.9618 419.2926 0.0496 -1.0000 -1.0000 0629068 1579489597.30 151.4694 59.9965 32.0000 1.9892 1.9905 418.9647 419.2962 0.0496 -1.0000 -1.0000 0629131 1579489597.40 151.4694 59.9965 32.0000 1.9895 1.9908 418.9533 419.2846 0.0496 -1.0000 -1.0000 0629193 1579489597.50 151.4694 59.9965 32.0000 1.9892 1.9905 418.9715 419.3018 0.0495 -1.0000 -1.0000 0629271 1579489597.60 151.4694 59.9965 32.0000 1.9897 1.9910 418.9441 419.2761 0.0497 -1.0000 -1.0000 0629334 1579489597.70 151.4832 59.9965 32.0000 1.9888 1.9901 418.9248 419.2565 0.0497 -1.0000 -1.0000 0629396 1579489597.80 151.4832 59.9965 32.0000 1.9895 1.9908 418.9362 419.2677 0.0496 -1.0000 -1.0000 0629459 1579489597.90 151.4832 59.9965 32.0000 1.9897 1.9910 418.9605 419.2921 0.0497 -1.0000 -1.0000 0629521 1579489598.00 151.4832 59.9965 32.0000 1.9896 1.9909 418.9544 419.2868 0.0498 -1.0000 -1.0000 0629600 1579489598.10 151.4832 59.9965 32.0000 1.9894 1.9907 418.9434 419.2758 0.0497 -1.0000 -1.0000 0629662 1579489598.20 151.4832 59.9965 32.0000 1.9891 1.9904 418.8943 419.2244 0.0495 -1.0000 -1.0000 0629850 1579489598.30 151.4791 59.9965 32.0000 1.9898 1.9911 418.9335 419.2648 0.0497 -1.0000 -1.0000 0629928 1579489598.40 151.4694 59.9965 32.0000 1.9894 1.9907 418.9024 419.2342 0.0497 -1.0000 -1.0000 0629990 1579489598.50 151.4694 59.9965 32.0000 1.9894 1.9906 418.9480 419.2796 0.0497 -1.0000 -1.0000 0630053 1579489598.60 151.4694 59.9965 32.0000 1.9893 1.9906 419.0151 419.3467 0.0496 -1.0000 -1.0000 0630115 1579489598.70 151.4694 59.9965 32.0000 1.9900 1.9913 418.9225 419.2544 0.0497 -1.0000 -1.0000 0630849 1579489598.80 151.4694 59.9965 32.0000 1.9894 1.9907 418.9277 419.2588 0.0496 -1.0000 -1.0000 0630912 1579489598.90 151.4373 59.9965 32.0000 1.9892 1.9905 418.8744 419.2058 0.0497 -1.0000 -1.0000 0630990 1579489599.00 151.4373 59.9965 32.0000 1.9891 1.9904 418.9483 419.2804 0.0498 -1.0000 -1.0000 0631052 1579489599.10 151.4373 59.9965 32.0000 1.9888 1.9901 418.9142 419.2465 0.0497 -1.0000 -1.0000 0631115 1579489599.20 151.4373 59.9965 32.0000 1.9894 1.9907 418.9441 419.2760 0.0497 -1.0000 -1.0000 0631177 1579489599.30 151.4373 59.9965 32.0000 1.9897 1.9910 418.9509 419.2829 0.0497 -1.0000 -1.0000 0631240 1579489599.40 151.4373 59.9965 32.0000 1.9901 1.9914 418.9920 419.3237 0.0497 -1.0000 -1.0000 0631318 1579489599.50 151.4095 59.9965 32.0000 1.9892 1.9905 418.9580 419.2900 0.0497 -1.0000 -1.0000 0631380 1579489599.60 151.4095 59.9965 32.0000 1.9888 1.9901 418.9961 419.3269 0.0496 -1.0000 -1.0000 0631443 1579489599.70 151.4095 59.9965 32.0000 1.9884 1.9897 418.9821 419.3136 0.0496 -1.0000 -1.0000 0631521 1579489599.80 151.4095 59.9965 32.0000 1.9884 1.9897 418.9531 419.2847 0.0497 -1.0000 -1.0000 0631584 1579489599.90 151.4095 59.9965 32.0000 1.9891 1.9904 418.9591 419.2919 0.0498 -1.0000 -1.0000 0631646 1579489600.00 151.4095 59.9965 32.0000 1.9895 1.9908 418.9843 419.3157 0.0496 -1.0000 -1.0000 0631709 1579489600.10 151.4447 59.9969 32.0000 1.9892 1.9905 418.9488 419.2808 0.0497 -1.0000 -1.0000 0631771 1579489600.20 151.4447 59.9969 32.0000 1.9884 1.9897 418.9657 419.2969 0.0496 -1.0000 -1.0000 0631834 1579489600.30 151.4447 59.9969 32.0000 1.9893 1.9905 418.9363 419.2680 0.0497 -1.0000 -1.0000 0631974 1579489600.40 151.4447 59.9969 32.0000 1.9891 1.9904 418.9232 419.2547 0.0497 -1.0000 -1.0000 0632037 1579489600.50 151.4447 59.9969 32.0000 1.9892 1.9905 418.9318 419.2640 0.0497 -1.0000 -1.0000 0632100 1579489600.60 151.4447 59.9969 32.0000 1.9886 1.9899 418.9404 419.2723 0.0497 -1.0000 -1.0000 0632162 1579489600.70 151.4447 59.9969 32.0000 1.9892 1.9905 418.8993 419.2311 0.0497 -1.0000 -1.0000 0632224 1579489600.80 151.4447 59.9969 32.0000 1.9885 1.9898 418.9200 419.2509 0.0496 -1.0000 -1.0000 0632302 1579489600.90 151.4447 59.9969 32.0000 1.9883 1.9896 418.8943 419.2250 0.0495 -1.0000 -1.0000 0632365 1579489601.00 151.4447 59.9969 32.0000 1.9887 1.9900 418.8769 419.2083 0.0497 -1.0000 -1.0000 0632427 1579489601.10 151.4447 59.9969 32.0000 1.9891 1.9904 418.9214 419.2529 0.0496 -1.0000 -1.0000 0632490 1579489601.20 151.4447 59.9969 32.0000 1.9884 1.9897 418.9304 419.2626 0.0498 -1.0000 -1.0000 0632568 1579489601.30 151.4449 59.9969 32.0000 1.9884 1.9897 418.8734 419.2043 0.0496 -1.0000 -1.0000 0633068 1579489601.40 151.4553 59.9969 32.0000 1.9888 1.9900 418.8514 419.1836 0.0497 -1.0000 -1.0000 0633131 1579489601.50 151.4553 59.9969 32.0000 1.9888 1.9901 418.8816 419.2132 0.0497 -1.0000 -1.0000 0633193 1579489601.60 151.4553 59.9969 32.0000 1.9889 1.9902 418.9260 419.2579 0.0497 -1.0000 -1.0000 0633256 1579489601.70 151.4553 59.9969 32.0000 1.9883 1.9896 418.9257 419.2573 0.0495 -1.0000 -1.0000 0633334 1579489601.80 151.4553 59.9969 32.0000 1.9888 1.9901 418.8525 419.1838 0.0498 -1.0000 -1.0000 0633615 1579489601.90 151.4553 59.9969 32.0000 1.9891 1.9904 418.9376 419.2693 0.0496 -1.0000 -1.0000 0633677 1579489602.00 151.4779 59.9969 32.0000 1.9891 1.9904 418.9575 419.2876 0.0495 -1.0000 -1.0000 0633756 1579489602.10 151.4779 59.9969 32.0000 1.9893 1.9906 418.9050 419.2368 0.0497 -1.0000 -1.0000 0633818 1579489602.20 151.4779 59.9969 32.0000 1.9896 1.9909 418.8786 419.2097 0.0496 -1.0000 -1.0000 0633880 1579489602.30 151.4779 59.9969 32.0000 1.9889 1.9902 419.0512 419.3833 0.0497 -1.0000 -1.0000 0634084 1579489602.40 151.4779 59.9969 32.0000 1.9898 1.9911 418.9861 419.3184 0.0498 -1.0000 -1.0000 0634146 1579489602.50 151.4871 59.9969 32.0000 1.9899 1.9912 419.0024 419.3341 0.0497 -1.0000 -1.0000 0634209 1579489602.60 151.4871 59.9969 32.0000 1.9899 1.9912 418.9518 419.2843 0.0498 -1.0000 -1.0000 0634271 1579489602.70 151.4871 59.9969 32.0000 1.9891 1.9904 418.9780 419.3096 0.0496 -1.0000 -1.0000 0634334 1579489602.80 151.4871 59.9969 32.0000 1.9892 1.9905 419.0228 419.3549 0.0497 -1.0000 -1.0000 0634568 1579489602.90 151.4871 59.9969 32.0000 1.9894 1.9907 418.9735 419.3057 0.0497 -1.0000 -1.0000 0634631 1579489603.00 151.4919 59.9969 32.0000 1.9892 1.9905 418.9798 419.3108 0.0495 -1.0000 -1.0000 0634693 1579489603.10 151.4960 59.9969 32.0000 1.9895 1.9908 419.0194 419.3509 0.0497 -1.0000 -1.0000 0634756 1579489603.20 151.4960 59.9969 32.0000 1.9889 1.9902 418.9540 419.2860 0.0497 -1.0000 -1.0000 0634834 1579489603.30 151.4960 59.9969 32.0000 1.9897 1.9910 418.9355 419.2667 0.0496 -1.0000 -1.0000 0635568 1579489603.40 151.4960 59.9969 32.0000 1.9894 1.9907 418.9491 419.2804 0.0496 -1.0000 -1.0000 0635646 1579489603.50 151.4960 59.9969 32.0000 1.9891 1.9904 418.9257 419.2565 0.0496 -1.0000 -1.0000 0635709 1579489603.60 151.5068 59.9969 32.0000 1.9896 1.9909 418.9120 419.2430 0.0496 -1.0000 -1.0000 0635771 1579489603.70 151.5068 59.9969 32.0000 1.9891 1.9904 418.9327 419.2650 0.0498 -1.0000 -1.0000 0635834 1579489603.80 151.5068 59.9969 32.0000 1.9895 1.9908 418.9719 419.3031 0.0495 -1.0000 -1.0000 0635896 1579489603.90 151.5068 59.9969 32.0000 1.9890 1.9903 419.0187 419.3498 0.0497 -1.0000 -1.0000 0635959 1579489604.00 151.5068 59.9969 32.0000 1.9890 1.9903 418.9730 419.3044 0.0496 -1.0000 -1.0000 0636037 1579489604.10 151.4833 59.9969 32.0000 1.9890 1.9903 418.9589 419.2896 0.0495 -1.0000 -1.0000 0636100 1579489604.20 151.4833 59.9969 32.0000 1.9884 1.9897 418.9809 419.3118 0.0496 -1.0000 -1.0000 0636162 1579489604.30 151.4833 59.9969 32.0000 1.9889 1.9902 418.9371 419.2686 0.0496 -1.0000 -1.0000 0636240 1579489604.40 151.4833 59.9969 32.0000 1.9896 1.9909 418.9955 419.3264 0.0496 -1.0000 -1.0000 0636302 1579489604.50 151.4833 59.9969 32.0000 1.9891 1.9904 418.9539 419.2847 0.0496 -1.0000 -1.0000 0636365 1579489604.60 151.4833 59.9969 32.0000 1.9898 1.9910 418.9723 419.3038 0.0496 -1.0000 -1.0000 0636443 1579489604.70 151.4835 59.9969 32.0000 1.9884 1.9897 418.9780 419.3091 0.0496 -1.0000 -1.0000 0636506 1579489604.80 151.4845 59.9968 32.0000 1.9886 1.9899 418.9398 419.2708 0.0496 -1.0000 -1.0000 0636568 1579489604.90 151.4845 59.9968 32.0000 1.9889 1.9902 418.9449 419.2772 0.0497 -1.0000 -1.0000 0636740 1579489605.00 151.4845 59.9968 32.0000 1.9889 1.9902 418.9712 419.3022 0.0496 -1.0000 -1.0000 0636802 1579489605.10 151.4845 59.9968 32.0000 1.9892 1.9905 418.9873 419.3191 0.0497 -1.0000 -1.0000 0636865 1579489605.20 151.4845 59.9968 32.0000 1.9890 1.9903 419.0017 419.3324 0.0495 -1.0000 -1.0000 0636943 1579489605.30 151.4845 59.9968 32.0000 1.9895 1.9907 419.0202 419.3507 0.0495 -1.0000 -1.0000 0637006 1579489605.40 151.4845 59.9968 32.0000 1.9891 1.9904 419.0223 419.3534 0.0496 -1.0000 -1.0000 0637256 1579489605.50 151.4845 59.9968 32.0000 1.9891 1.9904 418.9988 419.3306 0.0496 -1.0000 -1.0000 0637318 1579489605.60 151.4845 59.9968 32.0000 1.9884 1.9896 418.9334 419.2642 0.0496 -1.0000 -1.0000 0637380 1579489605.70 151.4845 59.9968 32.0000 1.9890 1.9903 418.9405 419.2721 0.0497 -1.0000 -1.0000 0637459 1579489605.80 151.4845 59.9968 32.0000 1.9891 1.9904 418.9498 419.2819 0.0497 -1.0000 -1.0000 0637506 1579489605.90 151.4778 59.9968 32.0000 1.9888 1.9901 418.9412 419.2724 0.0496 -1.0000 -1.0000 0637584 1579489606.00 151.4776 59.9968 32.0000 1.9889 1.9902 418.9144 419.2454 0.0495 -1.0000 -1.0000 0637646 1579489606.10 151.4776 59.9968 32.0000 1.9896 1.9909 419.0263 419.3576 0.0497 -1.0000 -1.0000 0637709 1579489606.20 151.4776 59.9968 32.0000 1.9892 1.9905 418.9677 419.2994 0.0496 -1.0000 -1.0000 0637771 1579489606.30 151.4776 59.9968 32.0000 1.9890 1.9902 418.9178 419.2492 0.0497 -1.0000 -1.0000 0637850 1579489606.40 151.4846 59.9968 32.0000 1.9890 1.9903 418.9893 419.3205 0.0496 -1.0000 -1.0000 0637912 1579489606.50 151.5058 59.9968 32.0000 1.9889 1.9902 418.9644 419.2965 0.0497 -1.0000 -1.0000 0637974 1579489606.60 151.5058 59.9968 32.0000 1.9892 1.9905 418.9357 419.2672 0.0496 -1.0000 -1.0000 0638052 1579489606.70 151.5058 59.9968 32.0000 1.9892 1.9905 418.9938 419.3245 0.0496 -1.0000 -1.0000 0638100 1579489606.80 151.5058 59.9968 32.0000 1.9895 1.9908 418.9987 419.3312 0.0498 -1.0000 -1.0000 0638162 1579489606.90 151.5058 59.9968 32.0000 1.9898 1.9911 418.9787 419.3111 0.0498 -1.0000 -1.0000 0638349 1579489607.00 151.5058 59.9968 32.0000 1.9896 1.9909 419.0584 419.3892 0.0495 -1.0000 -1.0000 0638412 1579489607.10 151.5125 59.9968 32.0000 1.9892 1.9905 418.9733 419.3047 0.0497 -1.0000 -1.0000 0638474 1579489607.20 151.5125 59.9968 32.0000 1.9894 1.9907 418.9644 419.2965 0.0497 -1.0000 -1.0000 0638552 1579489607.30 151.5125 59.9968 32.0000 1.9890 1.9903 419.0221 419.3541 0.0497 -1.0000 -1.0000 0638615 1579489607.40 151.5125 59.9968 32.0000 1.9894 1.9907 418.9111 419.2423 0.0496 -1.0000 -1.0000 0639099 1579489607.50 151.5125 59.9968 32.0000 1.9886 1.9899 418.9555 419.2865 0.0495 -1.0000 -1.0000 0639162 1579489607.60 151.5125 59.9968 32.0000 1.9897 1.9910 419.0182 419.3507 0.0497 -1.0000 -1.0000 0639224 1579489607.70 151.5125 59.9968 32.0000 1.9895 1.9908 418.9710 419.3024 0.0496 -1.0000 -1.0000 0639302 1579489607.80 151.5125 59.9968 32.0000 1.9890 1.9903 418.9356 419.2673 0.0497 -1.0000 -1.0000 0639365 1579489607.90 151.5125 59.9968 32.0000 1.9889 1.9902 418.9800 419.3116 0.0496 -1.0000 -1.0000 0639740 1579489608.00 151.5125 59.9968 32.0000 1.9888 1.9901 418.9632 419.2945 0.0496 -1.0000 -1.0000 0639818 1579489608.10 151.5125 59.9968 32.0000 1.9896 1.9909 418.9452 419.2776 0.0498 -1.0000 -1.0000 0639880 1579489608.20 151.5125 59.9968 32.0000 1.9894 1.9907 419.0537 419.3859 0.0497 -1.0000 -1.0000 0639943 1579489608.30 151.4642 59.9968 32.0000 1.9894 1.9907 419.0088 419.3405 0.0497 -1.0000 -1.0000 0640021 1579489608.40 151.4642 59.9968 32.0000 1.9897 1.9910 419.0704 419.4029 0.0498 -1.0000 -1.0000 0640068 1579489608.50 151.4642 59.9968 32.0000 1.9889 1.9902 418.9251 419.2562 0.0496 -1.0000 -1.0000 0640131 1579489608.60 151.4642 59.9968 32.0000 1.9891 1.9904 418.9447 419.2762 0.0496 -1.0000 -1.0000 0640209 1579489608.70 151.4792 59.9968 32.0000 1.9887 1.9900 418.9705 419.3008 0.0494 -1.0000 -1.0000 0640271 1579489608.80 151.5081 59.9968 32.0000 1.9896 1.9909 418.8736 419.2055 0.0496 -1.0000 -1.0000 0640334 1579489608.90 151.5095 59.9968 32.0000 1.9899 1.9912 418.9647 419.2953 0.0495 -1.0000 -1.0000 0640412 1579489609.00 151.5095 59.9968 32.0000 1.9891 1.9904 418.9778 419.3100 0.0498 -1.0000 -1.0000 0640584 1579489609.10 151.5095 59.9968 32.0000 1.9893 1.9906 418.9324 419.2642 0.0497 -1.0000 -1.0000 0640646 1579489609.20 151.5095 59.9968 32.0000 1.9895 1.9908 418.9192 419.2510 0.0498 -1.0000 -1.0000 0640724 1579489609.30 151.5095 59.9968 32.0000 1.9890 1.9903 418.9584 419.2904 0.0497 -1.0000 -1.0000 0640787 1579489609.40 151.4612 59.9968 32.0000 1.9887 1.9900 419.0069 419.3393 0.0497 -1.0000 -1.0000 0640849 1579489609.50 151.4612 59.9968 32.0000 1.9891 1.9903 418.9551 419.2873 0.0498 -1.0000 -1.0000 0641037 1579489609.60 151.4612 59.9968 32.0000 1.9889 1.9902 418.9676 419.3002 0.0498 -1.0000 -1.0000 0641099 1579489609.70 151.4612 59.9968 32.0000 1.9890 1.9903 418.8710 419.2031 0.0497 -1.0000 -1.0000 0641162 1579489609.80 151.4612 59.9968 32.0000 1.9891 1.9904 418.9265 419.2579 0.0496 -1.0000 -1.0000 0641224 1579489609.90 151.5004 59.9971 32.0000 1.9891 1.9904 418.9428 419.2744 0.0497 -1.0000 -1.0000 0641287 1579489610.00 151.5004 59.9971 32.0000 1.9886 1.9898 418.8937 419.2260 0.0498 -1.0000 -1.0000 0641584 1579489610.10 151.5004 59.9971 32.0000 1.9895 1.9908 418.8835 419.2161 0.0498 -1.0000 -1.0000 0641646 1579489610.20 151.5004 59.9971 32.0000 1.9893 1.9906 418.9316 419.2647 0.0499 -1.0000 -1.0000 0641709 1579489610.30 151.5004 59.9971 32.0000 1.9887 1.9900 419.0292 419.3614 0.0497 -1.0000 -1.0000 0641771 1579489610.40 151.5004 59.9971 32.0000 1.9891 1.9904 418.9956 419.3275 0.0496 -1.0000 -1.0000 0641834 1579489610.50 151.5004 59.9971 32.0000 1.9893 1.9906 418.8781 419.2099 0.0497 -1.0000 -1.0000 0642068 1579489610.60 151.5004 59.9971 32.0000 1.9895 1.9908 418.9166 419.2489 0.0497 -1.0000 -1.0000 0642131 1579489610.70 151.5004 59.9971 32.0000 1.9895 1.9908 418.9418 419.2736 0.0497 -1.0000 -1.0000 0642193 1579489610.80 151.5004 59.9971 32.0000 1.9889 1.9902 418.9457 419.2780 0.0498 -1.0000 -1.0000 0642256 1579489610.90 151.5004 59.9971 32.0000 1.9888 1.9901 419.0384 419.3696 0.0496 -1.0000 -1.0000 0642334 1579489611.00 151.4778 59.9971 32.0000 1.9887 1.9900 418.9536 419.2854 0.0498 -1.0000 -1.0000 0642552 1579489611.10 151.4778 59.9971 32.0000 1.9899 1.9912 418.9589 419.2914 0.0498 -1.0000 -1.0000 0642615 1579489611.20 151.4778 59.9971 32.0000 1.9898 1.9911 418.9909 419.3222 0.0497 -1.0000 -1.0000 0642693 1579489611.30 151.4778 59.9971 32.0000 1.9898 1.9911 419.0194 419.3515 0.0497 -1.0000 -1.0000 0642756 1579489611.40 151.4778 59.9971 32.0000 1.9889 1.9902 418.9867 419.3189 0.0498 -1.0000 -1.0000 0642834 1579489611.50 151.5302 59.9971 32.0000 1.9884 1.9897 418.9273 419.2592 0.0497 -1.0000 -1.0000 0643302 1579489611.60 151.5349 59.9971 32.0000 1.9893 1.9906 418.9715 419.3044 0.0499 -1.0000 -1.0000 0643365 1579489611.70 151.5349 59.9971 32.0000 1.9888 1.9901 418.9842 419.3167 0.0498 -1.0000 -1.0000 0643443 1579489611.80 151.5349 59.9971 32.0000 1.9886 1.9899 418.9785 419.3103 0.0494 -1.0000 -1.0000 0643506 1579489611.90 151.5349 59.9971 32.0000 1.9891 1.9904 418.9785 419.3103 0.0498 -1.0000 -1.0000 0643568 1579489612.00 151.5120 59.9971 32.0000 1.9891 1.9904 418.9505 419.2834 0.0498 -1.0000 -1.0000 0643646 1579489612.10 151.4662 59.9971 32.0000 1.9890 1.9903 418.9623 419.2938 0.0497 -1.0000 -1.0000 0643818 1579489612.20 151.4742 59.9971 32.0000 1.9896 1.9909 418.9928 419.3250 0.0497 -1.0000 -1.0000 0643880 1579489612.30 151.5124 59.9971 32.0000 1.9901 1.9914 419.0220 419.3537 0.0496 -1.0000 -1.0000 0643959 1579489612.40 151.5124 59.9971 32.0000 1.9892 1.9905 418.9891 419.3217 0.0499 -1.0000 -1.0000 0644021 1579489612.50 151.5124 59.9971 32.0000 1.9888 1.9901 419.0625 419.3946 0.0497 -1.0000 -1.0000 0644084 1579489612.60 151.5124 59.9971 32.0000 1.9892 1.9905 418.9896 419.3213 0.0497 -1.0000 -1.0000 0644334 1579489612.70 151.5124 59.9971 32.0000 1.9892 1.9905 418.9961 419.3275 0.0496 -1.0000 -1.0000 0644396 1579489612.80 151.5243 59.9971 32.0000 1.9894 1.9907 418.9263 419.2578 0.0496 -1.0000 -1.0000 0644474 1579489612.90 151.5243 59.9971 32.0000 1.9892 1.9905 419.0276 419.3588 0.0496 -1.0000 -1.0000 0644552 1579489613.00 151.4926 59.9971 32.0000 1.9900 1.9913 418.9923 419.3239 0.0497 -1.0000 -1.0000 0644615 1579489613.10 151.4906 59.9971 32.0000 1.9889 1.9902 418.9514 419.2831 0.0497 -1.0000 -1.0000 0644677 1579489613.20 151.4906 59.9971 32.0000 1.9894 1.9907 418.9649 419.2970 0.0497 -1.0000 -1.0000 0644756 1579489613.30 151.4906 59.9971 32.0000 1.9891 1.9904 418.9358 419.2671 0.0496 -1.0000 -1.0000 0644818 1579489613.40 151.4906 59.9971 32.0000 1.9895 1.9908 418.9527 419.2837 0.0496 -1.0000 -1.0000 0644896 1579489613.50 151.4906 59.9971 32.0000 1.9898 1.9911 418.9754 419.3068 0.0497 -1.0000 -1.0000 0644959 1579489613.60 151.4906 59.9971 32.0000 1.9895 1.9908 418.9348 419.2655 0.0495 -1.0000 -1.0000 0645084 1579489613.70 151.5451 59.9971 32.0000 1.9895 1.9908 418.9893 419.3207 0.0496 -1.0000 -1.0000 0645146 1579489613.80 151.5451 59.9971 32.0000 1.9895 1.9908 419.0473 419.3787 0.0497 -1.0000 -1.0000 0645209 1579489613.90 151.5451 59.9971 32.0000 1.9893 1.9906 418.9246 419.2574 0.0499 -1.0000 -1.0000 0645271 1579489614.00 151.5451 59.9971 32.0000 1.9895 1.9908 419.0158 419.3478 0.0497 -1.0000 -1.0000 0645349 1579489614.10 151.5451 59.9971 32.0000 1.9895 1.9908 419.0484 419.3796 0.0496 -1.0000 -1.0000 0645568 1579489614.20 151.5451 59.9971 32.0000 1.9897 1.9910 419.0620 419.3931 0.0496 -1.0000 -1.0000 0645631 1579489614.30 151.5527 59.9971 32.0000 1.9897 1.9910 419.0651 419.3969 0.0496 -1.0000 -1.0000 0645709 1579489614.40 151.5411 59.9971 32.0000 1.9896 1.9909 418.9854 419.3162 0.0496 -1.0000 -1.0000 0645771 1579489614.50 151.5411 59.9971 32.0000 1.9893 1.9906 418.9618 419.2929 0.0496 -1.0000 -1.0000 0645834 1579489614.60 151.5411 59.9971 32.0000 1.9897 1.9910 418.9462 419.2777 0.0497 -1.0000 -1.0000 0646334 1579489614.70 151.5411 59.9971 32.0000 1.9893 1.9905 418.9639 419.2957 0.0497 -1.0000 -1.0000 0646396 1579489614.80 151.5418 59.9971 32.0000 1.9898 1.9911 418.9304 419.2626 0.0497 -1.0000 -1.0000 0646459 1579489614.90 151.5418 59.9971 32.0000 1.9898 1.9911 418.9393 419.2702 0.0496 -1.0000 -1.0000 0646537 1579489615.00 151.5418 59.9971 32.0000 1.9898 1.9911 419.0497 419.3810 0.0496 -1.0000 -1.0000 0646599 1579489615.10 151.5418 59.9971 32.0000 1.9899 1.9912 418.9967 419.3279 0.0496 -1.0000 -1.0000 0646662 1579489615.20 151.5418 59.9971 32.0000 1.9893 1.9906 418.9987 419.3307 0.0497 -1.0000 -1.0000 0646740 1579489615.30 151.5418 59.9971 32.0000 1.9896 1.9909 418.9810 419.3125 0.0497 -1.0000 -1.0000 0646802 1579489615.40 151.5418 59.9971 32.0000 1.9896 1.9909 418.9397 419.2714 0.0497 -1.0000 -1.0000 0646880 1579489615.50 151.5348 59.9971 32.0000 1.9891 1.9904 419.0132 419.3448 0.0496 -1.0000 -1.0000 0646943 1579489615.60 151.5600 59.9971 32.0000 1.9900 1.9913 418.9938 419.3254 0.0497 -1.0000 -1.0000 0647006 1579489615.70 151.5600 59.9971 32.0000 1.9897 1.9910 418.9811 419.3128 0.0497 -1.0000 -1.0000 0647256 1579489615.80 151.5600 59.9971 32.0000 1.9893 1.9906 419.0291 419.3607 0.0497 -1.0000 -1.0000 0647318 1579489615.90 151.5428 59.9971 32.0000 1.9889 1.9902 418.9330 419.2644 0.0496 -1.0000 -1.0000 0647380 1579489616.00 151.5428 59.9971 32.0000 1.9893 1.9906 418.9575 419.2884 0.0495 -1.0000 -1.0000 0647443 1579489616.10 151.5428 59.9971 32.0000 1.9899 1.9911 419.0221 419.3527 0.0495 -1.0000 -1.0000 0647506 1579489616.20 151.5428 59.9971 32.0000 1.9894 1.9907 418.9313 419.2616 0.0495 -1.0000 -1.0000 0648271 1579489616.30 151.5428 59.9971 32.0000 1.9897 1.9910 418.9280 419.2590 0.0496 -1.0000 -1.0000 0648334 1579489616.40 151.5339 59.9971 32.0000 1.9893 1.9906 418.9052 419.2364 0.0497 -1.0000 -1.0000 0648396 1579489616.50 151.5331 59.9971 32.0000 1.9893 1.9906 419.0475 419.3794 0.0496 -1.0000 -1.0000 0648474 1579489616.60 151.5331 59.9971 32.0000 1.9896 1.9909 418.9617 419.2940 0.0497 -1.0000 -1.0000 0648537 1579489616.70 151.5331 59.9971 32.0000 1.9891 1.9904 418.9495 419.2803 0.0496 -1.0000 -1.0000 0648599 1579489616.80 151.5331 59.9971 32.0000 1.9897 1.9910 418.9895 419.3204 0.0495 -1.0000 -1.0000 0648662 1579489616.90 151.5331 59.9971 32.0000 1.9896 1.9909 418.9694 419.2996 0.0495 -1.0000 -1.0000 0648740 1579489617.00 151.5331 59.9971 32.0000 1.9894 1.9907 418.9969 419.3283 0.0497 -1.0000 -1.0000 0648802 1579489617.10 151.5033 59.9971 32.0000 1.9896 1.9909 418.9840 419.3158 0.0497 -1.0000 -1.0000 0648865 1579489617.20 151.5033 59.9971 32.0000 1.9890 1.9903 418.9990 419.3296 0.0495 -1.0000 -1.0000 0648974 1579489617.30 151.5033 59.9971 32.0000 1.9894 1.9907 418.9245 419.2554 0.0495 -1.0000 -1.0000 0649037 1579489617.40 151.5033 59.9971 32.0000 1.9895 1.9908 418.9451 419.2763 0.0496 -1.0000 -1.0000 0649115 1579489617.50 151.5033 59.9971 32.0000 1.9893 1.9906 418.9876 419.3189 0.0496 -1.0000 -1.0000 0649162 1579489617.60 151.5013 59.9971 32.0000 1.9892 1.9905 418.9393 419.2704 0.0496 -1.0000 -1.0000 0649224 1579489617.70 151.4996 59.9971 32.0000 1.9897 1.9910 419.0031 419.3346 0.0496 -1.0000 -1.0000 0649350 1579489617.80 151.4996 59.9971 32.0000 1.9898 1.9911 419.0605 419.3908 0.0495 -1.0000 -1.0000 0649412 1579489617.90 151.4996 59.9971 32.0000 1.9901 1.9914 418.9703 419.3019 0.0497 -1.0000 -1.0000 0649474 1579489618.00 151.4996 59.9971 32.0000 1.9888 1.9901 418.9718 419.3021 0.0494 -1.0000 -1.0000 0649552 1579489618.10 151.4996 59.9971 32.0000 1.9883 1.9896 418.9919 419.3227 0.0495 -1.0000 -1.0000 0649615 1579489618.20 151.4996 59.9971 32.0000 1.9886 1.9899 418.9975 419.3278 0.0494 -1.0000 -1.0000 0650115 1579489618.30 151.4996 59.9971 32.0000 1.9896 1.9909 419.0211 419.3513 0.0495 -1.0000 -1.0000 0650177 1579489618.40 151.4996 59.9971 32.0000 1.9892 1.9905 418.9910 419.3218 0.0496 -1.0000 -1.0000 0650240 1579489618.50 151.4996 59.9971 32.0000 1.9896 1.9909 418.9807 419.3119 0.0496 -1.0000 -1.0000 0650302 1579489618.60 151.4996 59.9971 32.0000 1.9886 1.9899 418.9426 419.2730 0.0495 -1.0000 -1.0000 0650380 1579489618.70 151.5043 59.9971 32.0000 1.9892 1.9905 418.9443 419.2752 0.0496 -1.0000 -1.0000 0650443 1579489618.80 151.5079 59.9971 32.0000 1.9894 1.9907 419.0745 419.4057 0.0496 -1.0000 -1.0000 0650521 1579489618.90 151.5079 59.9971 32.0000 1.9888 1.9901 418.9666 419.2975 0.0495 -1.0000 -1.0000 0650599 1579489619.00 151.5079 59.9971 32.0000 1.9892 1.9905 419.0219 419.3518 0.0495 -1.0000 -1.0000 0650662 1579489619.10 151.5079 59.9971 32.0000 1.9893 1.9906 418.9478 419.2789 0.0496 -1.0000 -1.0000 0650724 1579489619.20 151.5079 59.9971 32.0000 1.9890 1.9903 418.9492 419.2799 0.0495 -1.0000 -1.0000 0650849 1579489619.30 151.4949 59.9971 32.0000 1.9894 1.9907 419.0382 419.3692 0.0496 -1.0000 -1.0000 0650912 1579489619.40 151.4949 59.9971 32.0000 1.9900 1.9913 418.9721 419.3027 0.0495 -1.0000 -1.0000 0650990 1579489619.50 151.4949 59.9971 32.0000 1.9890 1.9903 419.0503 419.3810 0.0495 -1.0000 -1.0000 0651052 1579489619.60 151.4949 59.9971 32.0000 1.9892 1.9905 419.0591 419.3896 0.0495 -1.0000 -1.0000 0651115 1579489619.70 151.4949 59.9971 32.0000 1.9887 1.9900 419.0140 419.3442 0.0494 -1.0000 -1.0000 0651177 1579489619.80 151.5089 59.9972 32.0000 1.9889 1.9902 419.0542 419.3851 0.0495 -1.0000 -1.0000 0651240 1579489619.90 151.5216 59.9973 32.0000 1.9893 1.9906 418.9778 419.3072 0.0494 -1.0000 -1.0000 0651302 1579489620.00 151.5216 59.9973 32.0000 1.9898 1.9911 418.9956 419.3257 0.0494 -1.0000 -1.0000 0651380 1579489620.10 151.5216 59.9973 32.0000 1.9892 1.9905 418.9860 419.3162 0.0495 -1.0000 -1.0000 0651443 1579489620.20 151.5216 59.9973 32.0000 1.9892 1.9905 419.0003 419.3307 0.0494 -1.0000 -1.0000 0651506 1579489620.30 151.5216 59.9973 32.0000 1.9893 1.9906 418.9951 419.3252 0.0495 -1.0000 -1.0000 0651850 1579489620.40 151.5216 59.9973 32.0000 1.9890 1.9903 419.0452 419.3748 0.0494 -1.0000 -1.0000 0651912 1579489620.50 151.4838 59.9973 32.0000 1.9891 1.9904 419.0360 419.3666 0.0496 -1.0000 -1.0000 0651974 1579489620.60 151.4838 59.9973 32.0000 1.9896 1.9909 419.0292 419.3605 0.0496 -1.0000 -1.0000 0652052 1579489620.70 151.4838 59.9973 32.0000 1.9893 1.9906 418.9764 419.3063 0.0493 -1.0000 -1.0000 0652115 1579489620.80 151.4838 59.9973 32.0000 1.9895 1.9907 418.9859 419.3163 0.0495 -1.0000 -1.0000 0652396 1579489620.90 151.4838 59.9973 32.0000 1.9891 1.9904 418.9289 419.2593 0.0494 -1.0000 -1.0000 0652459 1579489621.00 151.4838 59.9973 32.0000 1.9891 1.9904 418.9496 419.2795 0.0494 -1.0000 -1.0000 0652521 1579489621.10 151.4780 59.9973 32.0000 1.9889 1.9902 419.0568 419.3865 0.0493 -1.0000 -1.0000 0652599 1579489621.20 151.4780 59.9973 32.0000 1.9897 1.9910 419.0145 419.3441 0.0494 -1.0000 -1.0000 0652662 1579489621.30 151.4780 59.9973 32.0000 1.9898 1.9911 418.9384 419.2684 0.0494 -1.0000 -1.0000 0653115 1579489621.40 151.4780 59.9973 32.0000 1.9892 1.9905 418.9971 419.3269 0.0494 -1.0000 -1.0000 0653177 1579489621.50 151.4780 59.9973 32.0000 1.9890 1.9903 418.9418 419.2714 0.0494 -1.0000 -1.0000 0653240 1579489621.60 151.4909 59.9973 32.0000 1.9895 1.9908 419.0173 419.3457 0.0491 -1.0000 -1.0000 0653302 1579489621.70 151.5087 59.9973 32.0000 1.9895 1.9908 418.9710 419.3013 0.0495 -1.0000 -1.0000 0653396 1579489621.80 151.5087 59.9973 32.0000 1.9890 1.9903 419.0037 419.3345 0.0495 -1.0000 -1.0000 0653474 1579489621.90 151.5087 59.9973 32.0000 1.9888 1.9900 418.9822 419.3131 0.0496 -1.0000 -1.0000 0653537 1579489622.00 151.5087 59.9973 32.0000 1.9894 1.9907 419.0400 419.3699 0.0494 -1.0000 -1.0000 0653615 1579489622.10 151.5087 59.9973 32.0000 1.9890 1.9903 418.9611 419.2910 0.0493 -1.0000 -1.0000 0653662 1579489622.20 151.5047 59.9973 32.0000 1.9896 1.9909 418.9510 419.2803 0.0494 -1.0000 -1.0000 0653740 1579489622.30 151.5047 59.9973 32.0000 1.9892 1.9904 419.0289 419.3600 0.0495 -1.0000 -1.0000 0653974 1579489622.40 151.5047 59.9973 32.0000 1.9893 1.9906 419.0080 419.3382 0.0495 -1.0000 -1.0000 0654037 1579489622.50 151.5047 59.9973 32.0000 1.9900 1.9913 419.0005 419.3308 0.0494 -1.0000 -1.0000 0654100 1579489622.60 151.5047 59.9973 32.0000 1.9892 1.9905 418.9918 419.3214 0.0494 -1.0000 -1.0000 0654177 1579489622.70 151.5344 59.9973 32.0000 1.9898 1.9911 418.9940 419.3245 0.0495 -1.0000 -1.0000 0654240 1579489622.80 151.5344 59.9973 32.0000 1.9895 1.9908 419.0004 419.3313 0.0495 -1.0000 -1.0000 0654318 1579489622.90 151.5344 59.9973 32.0000 1.9896 1.9909 418.9631 419.2940 0.0495 -1.0000 -1.0000 0654380 1579489623.00 151.5344 59.9973 32.0000 1.9897 1.9910 418.9354 419.2658 0.0496 -1.0000 -1.0000 0654443 1579489623.10 151.5344 59.9973 32.0000 1.9892 1.9905 418.9864 419.3175 0.0495 -1.0000 -1.0000 0654506 1579489623.20 151.5344 59.9973 32.0000 1.9886 1.9899 418.9663 419.2961 0.0494 -1.0000 -1.0000 0654584 1579489623.30 151.5383 59.9973 32.0000 1.9895 1.9908 418.9474 419.2775 0.0495 -1.0000 -1.0000 0655068 1579489623.40 151.5383 59.9973 32.0000 1.9892 1.9905 419.0067 419.3369 0.0494 -1.0000 -1.0000 0655146 1579489623.50 151.5383 59.9973 32.0000 1.9894 1.9907 418.9309 419.2611 0.0495 -1.0000 -1.0000 0655209 1579489623.60 151.5383 59.9973 32.0000 1.9897 1.9910 419.0060 419.3363 0.0494 -1.0000 -1.0000 0655271 1579489623.70 151.5383 59.9973 32.0000 1.9891 1.9904 419.0372 419.3671 0.0494 -1.0000 -1.0000 0655334 1579489623.80 151.5383 59.9973 32.0000 1.9888 1.9901 419.0031 419.3337 0.0495 -1.0000 -1.0000 0655396 1579489623.90 151.5360 59.9973 32.0000 1.9890 1.9903 418.9822 419.3120 0.0494 -1.0000 -1.0000 0655584 1579489624.00 151.5360 59.9973 32.0000 1.9892 1.9905 419.0019 419.3318 0.0494 -1.0000 -1.0000 0655662 1579489624.10 151.5360 59.9973 32.0000 1.9893 1.9906 419.0145 419.3445 0.0494 -1.0000 -1.0000 0655724 1579489624.20 151.5360 59.9973 32.0000 1.9895 1.9908 418.9864 419.3172 0.0496 -1.0000 -1.0000 0655787 1579489624.30 151.5360 59.9973 32.0000 1.9894 1.9907 419.0457 419.3769 0.0496 -1.0000 -1.0000 0655850 1579489624.40 151.5296 59.9973 32.0000 1.9888 1.9901 418.9524 419.2819 0.0493 -1.0000 -1.0000 0655912 1579489624.50 151.5044 59.9973 32.0000 1.9893 1.9905 418.9322 419.2627 0.0495 -1.0000 -1.0000 0655974 1579489624.60 151.5044 59.9973 32.0000 1.9886 1.9899 418.9739 419.3043 0.0494 -1.0000 -1.0000 0656052 1579489624.70 151.5044 59.9973 32.0000 1.9895 1.9908 419.0456 419.3761 0.0495 -1.0000 -1.0000 0656115 1579489624.80 151.5044 59.9973 32.0000 1.9890 1.9903 418.9882 419.3176 0.0494 -1.0000 -1.0000 0656177 1579489624.90 151.5044 59.9973 32.0000 1.9898 1.9911 418.9985 419.3290 0.0495 -1.0000 -1.0000 0656771 1579489625.00 151.5351 59.9969 32.0000 1.9897 1.9910 419.0417 419.3722 0.0495 -1.0000 -1.0000 0656834 1579489625.10 151.5351 59.9969 32.0000 1.9893 1.9906 418.9808 419.3111 0.0495 -1.0000 -1.0000 0656896 1579489625.20 151.5351 59.9969 32.0000 1.9879 1.9892 419.0473 419.3780 0.0495 -1.0000 -1.0000 0656974 1579489625.30 151.5351 59.9969 32.0000 1.9889 1.9902 418.9702 419.3007 0.0495 -1.0000 -1.0000 0657037 1579489625.40 151.5351 59.9969 32.0000 1.9888 1.9901 418.9487 419.2791 0.0495 -1.0000 -1.0000 0657115 1579489625.50 151.5627 59.9969 32.0000 1.9887 1.9899 419.0399 419.3702 0.0495 -1.0000 -1.0000 0657177 1579489625.60 151.5656 59.9969 32.0000 1.9894 1.9907 419.0202 419.3508 0.0495 -1.0000 -1.0000 0657240 1579489625.70 151.5656 59.9969 32.0000 1.9897 1.9910 419.0160 419.3466 0.0496 -1.0000 -1.0000 0657302 1579489625.80 151.5656 59.9969 32.0000 1.9889 1.9902 419.0230 419.3544 0.0496 -1.0000 -1.0000 0657365 1579489625.90 151.5656 59.9969 32.0000 1.9896 1.9908 419.0003 419.3297 0.0493 -1.0000 -1.0000 0657428 1579489626.00 151.5656 59.9969 32.0000 1.9891 1.9904 418.9658 419.2960 0.0496 -1.0000 -1.0000 0657506 1579489626.10 151.5487 59.9969 32.0000 1.9890 1.9903 419.0266 419.3573 0.0495 -1.0000 -1.0000 0657568 1579489626.20 151.5487 59.9969 32.0000 1.9891 1.9904 419.0210 419.3519 0.0495 -1.0000 -1.0000 0657631 1579489626.30 151.5487 59.9969 32.0000 1.9902 1.9915 418.9721 419.3024 0.0494 -1.0000 -1.0000 0657709 1579489626.40 151.5487 59.9969 32.0000 1.9898 1.9911 418.9824 419.3118 0.0495 -1.0000 -1.0000 0657896 1579489626.50 151.5487 59.9969 32.0000 1.9895 1.9908 418.9456 419.2753 0.0494 -1.0000 -1.0000 0657959 1579489626.60 151.5468 59.9969 32.0000 1.9889 1.9902 418.9803 419.3112 0.0494 -1.0000 -1.0000 0658021 1579489626.70 151.5466 59.9969 32.0000 1.9892 1.9905 419.0357 419.3657 0.0495 -1.0000 -1.0000 0658084 1579489626.80 151.5466 59.9969 32.0000 1.9896 1.9909 418.9983 419.3293 0.0495 -1.0000 -1.0000 0658146 1579489626.90 151.5466 59.9969 32.0000 1.9896 1.9909 419.0092 419.3399 0.0495 -1.0000 -1.0000 0658225 1579489627.00 151.5466 59.9969 32.0000 1.9891 1.9904 418.9528 419.2840 0.0496 -1.0000 -1.0000 0658615 1579489627.10 151.5483 59.9969 32.0000 1.9893 1.9906 418.9169 419.2470 0.0495 -1.0000 -1.0000 0658677 1579489627.20 151.5555 59.9969 32.0000 1.9888 1.9901 418.9548 419.2852 0.0495 -1.0000 -1.0000 0658756 1579489627.30 151.5555 59.9969 32.0000 1.9886 1.9899 418.9647 419.2954 0.0495 -1.0000 -1.0000 0658818 1579489627.40 151.5555 59.9969 32.0000 1.9892 1.9905 419.0025 419.3325 0.0494 -1.0000 -1.0000 0658880 1579489627.50 151.5555 59.9969 32.0000 1.9893 1.9906 418.9471 419.2779 0.0495 -1.0000 -1.0000 0659115 1579489627.60 151.5555 59.9969 32.0000 1.9894 1.9907 418.9494 419.2804 0.0496 -1.0000 -1.0000 0659177 1579489627.70 151.5489 59.9969 32.0000 1.9889 1.9902 418.9412 419.2724 0.0496 -1.0000 -1.0000 0659255 1579489627.80 151.5489 59.9969 32.0000 1.9893 1.9906 418.9331 419.2640 0.0496 -1.0000 -1.0000 0659302 1579489627.90 151.5489 59.9969 32.0000 1.9897 1.9910 419.0180 419.3491 0.0495 -1.0000 -1.0000 0659365 1579489628.00 151.5489 59.9969 32.0000 1.9889 1.9902 419.0083 419.3386 0.0494 -1.0000 -1.0000 0659662 1579489628.10 151.5489 59.9969 32.0000 1.9889 1.9902 419.0309 419.3605 0.0494 -1.0000 -1.0000 0659724 1579489628.20 151.5402 59.9969 32.0000 1.9902 1.9915 418.9609 419.2916 0.0496 -1.0000 -1.0000 0659787 1579489628.30 151.5386 59.9969 32.0000 1.9896 1.9909 419.0019 419.3321 0.0495 -1.0000 -1.0000 0659865 1579489628.40 151.5386 59.9969 32.0000 1.9897 1.9910 418.9821 419.3126 0.0494 -1.0000 -1.0000 0659927 1579489628.50 151.5386 59.9969 32.0000 1.9893 1.9906 419.0006 419.3310 0.0496 -1.0000 -1.0000 0700271 1579489628.60 151.5386 59.9969 32.0000 1.9895 1.9908 418.9809 419.3117 0.0496 -1.0000 -1.0000 0700334 1579489628.70 151.5386 59.9969 32.0000 1.9890 1.9903 418.9802 419.3111 0.0496 -1.0000 -1.0000 0700396 1579489628.80 151.4902 59.9969 32.0000 1.9893 1.9906 419.0370 419.3675 0.0495 -1.0000 -1.0000 0700459 1579489628.90 151.4902 59.9969 32.0000 1.9895 1.9908 418.9491 419.2791 0.0494 -1.0000 -1.0000 0700537 1579489629.00 151.4902 59.9969 32.0000 1.9890 1.9903 418.9619 419.2924 0.0495 -1.0000 -1.0000 0701240 1579489629.10 151.4902 59.9969 32.0000 1.9899 1.9912 418.9272 419.2573 0.0494 -1.0000 -1.0000 0701302 1579489629.20 151.4902 59.9969 32.0000 1.9885 1.9898 418.9630 419.2930 0.0495 -1.0000 -1.0000 0701381 1579489629.30 151.5010 59.9969 32.0000 1.9896 1.9909 418.9974 419.3280 0.0495 -1.0000 -1.0000 0701443 1579489629.40 151.5226 59.9969 32.0000 1.9897 1.9910 419.0068 419.3373 0.0495 -1.0000 -1.0000 0701521 1579489629.50 151.5226 59.9969 32.0000 1.9899 1.9912 418.9714 419.3019 0.0495 -1.0000 -1.0000 0701584 1579489629.60 151.5226 59.9969 32.0000 1.9892 1.9905 418.9472 419.2773 0.0494 -1.0000 -1.0000 0701646 1579489629.70 151.5226 59.9969 32.0000 1.9891 1.9904 418.9513 419.2814 0.0495 -1.0000 -1.0000 0701709 1579489629.80 151.5226 59.9969 32.0000 1.9891 1.9904 418.9335 419.2635 0.0494 -1.0000 -1.0000 0701787 1579489629.90 151.5028 59.9970 32.0000 1.9892 1.9905 418.9944 419.3246 0.0495 -1.0000 -1.0000 0701849 1579489630.00 151.5028 59.9970 32.0000 1.9894 1.9907 419.0002 419.3303 0.0494 -1.0000 -1.0000 0701927 1579489630.10 151.5028 59.9970 32.0000 1.9893 1.9906 419.0698 419.4007 0.0495 -1.0000 -1.0000 0701990 1579489630.20 151.5028 59.9970 32.0000 1.9887 1.9900 418.9604 419.2902 0.0494 -1.0000 -1.0000 0702052 1579489630.30 151.5028 59.9970 32.0000 1.9892 1.9905 418.9882 419.3182 0.0495 -1.0000 -1.0000 0702131 1579489630.40 151.5023 59.9970 32.0000 1.9897 1.9910 418.9744 419.3061 0.0496 -1.0000 -1.0000 0702193 1579489630.50 151.4756 59.9970 32.0000 1.9895 1.9908 418.9900 419.3205 0.0495 -1.0000 -1.0000 0702255 1579489630.60 151.4756 59.9970 32.0000 1.9892 1.9905 418.9783 419.3088 0.0495 -1.0000 -1.0000 0702318 1579489630.70 151.4756 59.9970 32.0000 1.9891 1.9904 419.0088 419.3405 0.0497 -1.0000 -1.0000 0702380 1579489630.80 151.4756 59.9970 32.0000 1.9884 1.9897 418.9385 419.2700 0.0496 -1.0000 -1.0000 0702443 1579489630.90 151.4756 59.9970 32.0000 1.9886 1.9899 418.9496 419.2796 0.0493 -1.0000 -1.0000 0702521 1579489631.00 151.4775 59.9970 32.0000 1.9895 1.9908 418.9329 419.2637 0.0496 -1.0000 -1.0000 0702584 1579489631.10 151.4913 59.9970 32.0000 1.9897 1.9910 418.9505 419.2809 0.0495 -1.0000 -1.0000 0702646 1579489631.20 151.4913 59.9970 32.0000 1.9887 1.9900 418.8720 419.2035 0.0497 -1.0000 -1.0000 0702724 1579489631.30 151.4913 59.9970 32.0000 1.9887 1.9900 418.9246 419.2558 0.0496 -1.0000 -1.0000 0702787 1579489631.40 151.4913 59.9970 32.0000 1.9897 1.9910 418.9503 419.2809 0.0495 -1.0000 -1.0000 0702849 1579489631.50 151.4913 59.9970 32.0000 1.9895 1.9908 419.0104 419.3410 0.0495 -1.0000 -1.0000 0702912 1579489631.60 151.4926 59.9970 32.0000 1.9890 1.9903 418.9288 419.2600 0.0496 -1.0000 -1.0000 0703599 1579489631.70 151.4926 59.9970 32.0000 1.9890 1.9903 418.9479 419.2794 0.0496 -1.0000 -1.0000 0703662 1579489631.80 151.4926 59.9970 32.0000 1.9891 1.9904 418.9819 419.3130 0.0496 -1.0000 -1.0000 0703724 1579489631.90 151.4926 59.9970 32.0000 1.9892 1.9905 418.9983 419.3294 0.0495 -1.0000 -1.0000 0703787 1579489632.00 151.4926 59.9970 32.0000 1.9891 1.9904 419.0106 419.3404 0.0494 -1.0000 -1.0000 0703865 1579489632.10 151.4971 59.9970 32.0000 1.9885 1.9898 419.0173 419.3475 0.0495 -1.0000 -1.0000 0703974 1579489632.20 151.5028 59.9970 32.0000 1.9889 1.9902 418.9556 419.2856 0.0494 -1.0000 -1.0000 0704037 1579489632.30 151.5028 59.9970 32.0000 1.9890 1.9903 418.9763 419.3063 0.0494 -1.0000 -1.0000 0704099 1579489632.40 151.5028 59.9970 32.0000 1.9884 1.9897 418.9557 419.2855 0.0494 -1.0000 -1.0000 0704162 1579489632.50 151.5028 59.9970 32.0000 1.9897 1.9910 418.9772 419.3077 0.0496 -1.0000 -1.0000 0704224 1579489632.60 151.5028 59.9970 32.0000 1.9888 1.9901 418.9603 419.2918 0.0496 -1.0000 -1.0000 0704302 1579489632.70 151.5028 59.9970 32.0000 1.9890 1.9903 418.9138 419.2440 0.0494 -1.0000 -1.0000 0704365 1579489632.80 151.4951 59.9970 32.0000 1.9889 1.9902 418.9498 419.2812 0.0497 -1.0000 -1.0000 0704427 1579489632.90 151.4951 59.9970 32.0000 1.9889 1.9902 418.9699 419.3012 0.0496 -1.0000 -1.0000 0704505 1579489633.00 151.4951 59.9970 32.0000 1.9900 1.9913 418.8675 419.1983 0.0495 -1.0000 -1.0000 0704568 1579489633.10 151.4951 59.9970 32.0000 1.9892 1.9904 418.9916 419.3209 0.0492 -1.0000 -1.0000 0704755 1579489633.20 151.4951 59.9970 32.0000 1.9887 1.9900 419.0355 419.3654 0.0496 -1.0000 -1.0000 0704818 1579489633.30 151.5169 59.9970 32.0000 1.9890 1.9903 419.0133 419.3438 0.0494 -1.0000 -1.0000 0704880 1579489633.40 151.5217 59.9970 32.0000 1.9892 1.9905 418.9132 419.2427 0.0494 -1.0000 -1.0000 0704959 1579489633.50 151.5217 59.9970 32.0000 1.9891 1.9904 418.9632 419.2926 0.0494 -1.0000 -1.0000 0705021 1579489633.60 151.5217 59.9970 32.0000 1.9900 1.9913 418.9421 419.2729 0.0495 -1.0000 -1.0000 0705084 1579489633.70 151.5217 59.9970 32.0000 1.9894 1.9907 418.9564 419.2866 0.0494 -1.0000 -1.0000 0705287 1579489633.80 151.5218 59.9970 32.0000 1.9899 1.9911 418.9042 419.2349 0.0495 -1.0000 -1.0000 0705349 1579489633.90 151.5307 59.9970 32.0000 1.9884 1.9896 418.9659 419.2963 0.0495 -1.0000 -1.0000 0705412 1579489634.00 151.5307 59.9970 32.0000 1.9887 1.9900 418.9809 419.3106 0.0493 -1.0000 -1.0000 0705490 1579489634.10 151.5307 59.9970 32.0000 1.9892 1.9904 418.9556 419.2858 0.0494 -1.0000 -1.0000 0705552 1579489634.20 151.5307 59.9970 32.0000 1.9893 1.9905 418.9688 419.2982 0.0493 -1.0000 -1.0000 0705818 1579489634.30 151.5307 59.9970 32.0000 1.9891 1.9904 418.9790 419.3093 0.0495 -1.0000 -1.0000 0705896 1579489634.40 151.5292 59.9970 32.0000 1.9897 1.9910 418.9959 419.3255 0.0493 -1.0000 -1.0000 0705959 1579489634.50 151.5200 59.9970 32.0000 1.9900 1.9913 418.9583 419.2878 0.0494 -1.0000 -1.0000 0706021 1579489634.60 151.5200 59.9970 32.0000 1.9892 1.9905 418.9796 419.3106 0.0496 -1.0000 -1.0000 0706100 1579489634.70 151.5200 59.9970 32.0000 1.9905 1.9918 418.9424 419.2735 0.0495 -1.0000 -1.0000 0706474 1579489634.80 151.5200 59.9970 32.0000 1.9893 1.9906 418.9136 419.2441 0.0495 -1.0000 -1.0000 0706537 1579489634.90 151.5200 59.9970 32.0000 1.9894 1.9907 418.8693 419.1997 0.0495 -1.0000 -1.0000 0706615 1579489635.00 151.4931 59.9973 32.0000 1.9887 1.9900 418.9834 419.3142 0.0495 -1.0000 -1.0000 0706677 1579489635.10 151.4931 59.9973 32.0000 1.9897 1.9910 419.0563 419.3864 0.0495 -1.0000 -1.0000 0706740 1579489635.20 151.4931 59.9973 32.0000 1.9894 1.9907 419.0599 419.3900 0.0494 -1.0000 -1.0000 0706818 1579489635.30 151.4931 59.9973 32.0000 1.9889 1.9901 418.8966 419.2276 0.0495 -1.0000 -1.0000 0706880 1579489635.40 151.4931 59.9973 32.0000 1.9897 1.9910 418.9989 419.3295 0.0496 -1.0000 -1.0000 0706959 1579489635.50 151.4931 59.9973 32.0000 1.9886 1.9899 418.9971 419.3275 0.0494 -1.0000 -1.0000 0707021 1579489635.60 151.5354 59.9973 32.0000 1.9885 1.9898 418.9116 419.2422 0.0495 -1.0000 -1.0000 0707084 1579489635.70 151.5354 59.9973 32.0000 1.9894 1.9907 418.9912 419.3225 0.0497 -1.0000 -1.0000 0707490 1579489635.80 151.5354 59.9973 32.0000 1.9898 1.9911 418.9608 419.2919 0.0496 -1.0000 -1.0000 0707552 1579489635.90 151.5354 59.9973 32.0000 1.9895 1.9907 418.9920 419.3231 0.0495 -1.0000 -1.0000 0707615 1579489636.00 151.5354 59.9973 32.0000 1.9889 1.9902 418.9634 419.2934 0.0494 -1.0000 -1.0000 0707709 1579489636.10 151.5240 59.9973 32.0000 1.9889 1.9902 418.9306 419.2611 0.0495 -1.0000 -1.0000 0707771 1579489636.20 151.5240 59.9973 32.0000 1.9889 1.9902 418.8876 419.2171 0.0494 -1.0000 -1.0000 0707834 1579489636.30 151.5240 59.9973 32.0000 1.9894 1.9907 418.8692 419.1992 0.0495 -1.0000 -1.0000 0707896 1579489636.40 151.5240 59.9973 32.0000 1.9892 1.9905 418.9577 419.2882 0.0495 -1.0000 -1.0000 0707959 1579489636.50 151.5240 59.9973 32.0000 1.9889 1.9902 418.9811 419.3120 0.0495 -1.0000 -1.0000 0708021 1579489636.60 151.5240 59.9973 32.0000 1.9887 1.9900 418.9130 419.2431 0.0494 -1.0000 -1.0000 0708100 1579489636.70 151.5186 59.9973 32.0000 1.9894 1.9907 418.9133 419.2432 0.0494 -1.0000 -1.0000 0708162 1579489636.80 151.5186 59.9973 32.0000 1.9895 1.9908 418.9533 419.2829 0.0494 -1.0000 -1.0000 0708224 1579489636.90 151.5186 59.9973 32.0000 1.9887 1.9900 418.9287 419.2588 0.0494 -1.0000 -1.0000 0708287 1579489637.00 151.5186 59.9973 32.0000 1.9887 1.9900 418.9510 419.2812 0.0495 -1.0000 -1.0000 0708365 1579489637.10 151.5186 59.9973 32.0000 1.9891 1.9904 418.9158 419.2455 0.0494 -1.0000 -1.0000 0708427 1579489637.20 151.5186 59.9973 32.0000 1.9888 1.9901 419.0167 419.3470 0.0495 -1.0000 -1.0000 0708505 1579489637.30 151.5186 59.9973 32.0000 1.9897 1.9909 418.9371 419.2664 0.0494 -1.0000 -1.0000 0708724 1579489637.40 151.5446 59.9973 32.0000 1.9892 1.9905 418.9191 419.2494 0.0494 -1.0000 -1.0000 0708802 1579489637.50 151.5446 59.9973 32.0000 1.9897 1.9910 418.9453 419.2754 0.0495 -1.0000 -1.0000 0708865 1579489637.60 151.5446 59.9973 32.0000 1.9894 1.9907 418.9398 419.2696 0.0494 -1.0000 -1.0000 0708927 1579489637.70 151.5446 59.9973 32.0000 1.9893 1.9906 418.9225 419.2525 0.0494 -1.0000 -1.0000 0709005 1579489637.80 151.5446 59.9973 32.0000 1.9893 1.9906 418.9100 419.2398 0.0494 -1.0000 -1.0000 0709240 1579489637.90 151.5548 59.9973 32.0000 1.9886 1.9899 418.9732 419.3038 0.0495 -1.0000 -1.0000 0709302 1579489638.00 151.5740 59.9973 32.0000 1.9898 1.9911 418.9378 419.2680 0.0494 -1.0000 -1.0000 0709365 1579489638.10 151.5740 59.9973 32.0000 1.9891 1.9904 419.0054 419.3354 0.0494 -1.0000 -1.0000 0709428 1579489638.20 151.5740 59.9973 32.0000 1.9892 1.9905 419.0004 419.3309 0.0495 -1.0000 -1.0000 0709490 1579489638.30 151.5740 59.9973 32.0000 1.9900 1.9913 418.9154 419.2455 0.0494 -1.0000 -1.0000 0709834 1579489638.40 151.5740 59.9973 32.0000 1.9890 1.9903 418.9720 419.3028 0.0496 -1.0000 -1.0000 0709896 1579489638.50 151.5491 59.9973 32.0000 1.9895 1.9908 419.0284 419.3587 0.0494 -1.0000 -1.0000 0709959 1579489638.60 151.5491 59.9973 32.0000 1.9895 1.9908 418.9888 419.3193 0.0494 -1.0000 -1.0000 0710037 1579489638.70 151.5491 59.9973 32.0000 1.9895 1.9907 418.9981 419.3276 0.0493 -1.0000 -1.0000 0710100 1579489638.80 151.5491 59.9973 32.0000 1.9895 1.9908 418.9634 419.2940 0.0495 -1.0000 -1.0000 0710365 1579489638.90 151.5491 59.9973 32.0000 1.9897 1.9909 419.0372 419.3677 0.0495 -1.0000 -1.0000 0710443 1579489639.00 151.5393 59.9973 32.0000 1.9891 1.9904 418.9853 419.3164 0.0496 -1.0000 -1.0000 0710505 1579489639.10 151.5367 59.9973 32.0000 1.9896 1.9909 419.0448 419.3752 0.0495 -1.0000 -1.0000 0710568 1579489639.20 151.5367 59.9973 32.0000 1.9895 1.9908 418.9949 419.3264 0.0496 -1.0000 -1.0000 0710646 1579489639.30 151.5367 59.9973 32.0000 1.9895 1.9908 419.0303 419.3607 0.0494 -1.0000 -1.0000 0710990 1579489639.40 151.5367 59.9973 32.0000 1.9892 1.9905 419.0763 419.4069 0.0495 -1.0000 -1.0000 0711052 1579489639.50 151.5367 59.9973 32.0000 1.9898 1.9911 419.0725 419.4023 0.0494 -1.0000 -1.0000 0711115 1579489639.60 151.5183 59.9973 32.0000 1.9894 1.9906 419.0320 419.3617 0.0494 -1.0000 -1.0000 0711177 1579489639.70 151.5183 59.9973 32.0000 1.9896 1.9909 419.0201 419.3503 0.0495 -1.0000 -1.0000 0711255 1579489639.80 151.5183 59.9973 32.0000 1.9888 1.9901 418.9654 419.2954 0.0494 -1.0000 -1.0000 0711318 1579489639.90 151.5183 59.9973 32.0000 1.9895 1.9908 419.0023 419.3330 0.0495 -1.0000 -1.0000 0711380 1579489640.00 151.5183 59.9973 32.0000 1.9894 1.9907 418.9656 419.2965 0.0496 -1.0000 -1.0000 0711459 1579489640.10 151.5238 59.9972 32.0000 1.9892 1.9905 419.0563 419.3870 0.0495 -1.0000 -1.0000 0711521 1579489640.20 151.5269 59.9972 32.0000 1.9891 1.9904 419.0101 419.3391 0.0492 -1.0000 -1.0000 0711584 1579489640.30 151.5269 59.9972 32.0000 1.9894 1.9907 418.9818 419.3115 0.0494 -1.0000 -1.0000 0711662 1579489640.40 151.5269 59.9972 32.0000 1.9896 1.9909 418.9731 419.3037 0.0494 -1.0000 -1.0000 0711990 1579489640.50 151.5269 59.9972 32.0000 1.9896 1.9909 419.0548 419.3846 0.0494 -1.0000 -1.0000 0712052 1579489640.60 151.5269 59.9972 32.0000 1.9900 1.9913 419.0185 419.3481 0.0495 -1.0000 -1.0000 0712131 1579489640.70 151.5036 59.9972 32.0000 1.9892 1.9905 419.0262 419.3573 0.0495 -1.0000 -1.0000 0712193 1579489640.80 151.5036 59.9972 32.0000 1.9893 1.9906 418.9934 419.3233 0.0494 -1.0000 -1.0000 0712255 1579489640.90 151.5036 59.9972 32.0000 1.9896 1.9908 419.0636 419.3933 0.0494 -1.0000 -1.0000 0712334 1579489641.00 151.5036 59.9972 32.0000 1.9899 1.9912 419.0268 419.3570 0.0495 -1.0000 -1.0000 0712396 1579489641.10 151.5036 59.9972 32.0000 1.9893 1.9906 418.9888 419.3187 0.0493 -1.0000 -1.0000 0712459 1579489641.20 151.4983 59.9972 32.0000 1.9888 1.9900 419.0523 419.3829 0.0495 -1.0000 -1.0000 0712537 1579489641.30 151.4815 59.9972 32.0000 1.9895 1.9908 418.9663 419.2962 0.0494 -1.0000 -1.0000 0712599 1579489641.40 151.4815 59.9972 32.0000 1.9892 1.9905 419.0178 419.3481 0.0494 -1.0000 -1.0000 0713193 1579489641.50 151.4815 59.9972 32.0000 1.9891 1.9904 419.0066 419.3359 0.0493 -1.0000 -1.0000 0713255 1579489641.60 151.4815 59.9972 32.0000 1.9893 1.9906 418.9728 419.3024 0.0494 -1.0000 -1.0000 0713318 1579489641.70 151.4815 59.9972 32.0000 1.9896 1.9909 418.9882 419.3188 0.0495 -1.0000 -1.0000 0713381 1579489641.80 151.4859 59.9972 32.0000 1.9895 1.9908 419.0445 419.3746 0.0494 -1.0000 -1.0000 0713443 1579489641.90 151.4859 59.9972 32.0000 1.9898 1.9911 419.0779 419.4080 0.0495 -1.0000 -1.0000 0713584 1579489642.00 151.4859 59.9972 32.0000 1.9888 1.9901 419.0689 419.3991 0.0494 -1.0000 -1.0000 0713662 1579489642.10 151.4859 59.9972 32.0000 1.9895 1.9908 418.9892 419.3193 0.0494 -1.0000 -1.0000 0713724 1579489642.20 151.4859 59.9972 32.0000 1.9893 1.9906 419.0104 419.3405 0.0495 -1.0000 -1.0000 0713787 1579489642.30 151.4971 59.9972 32.0000 1.9895 1.9908 418.9790 419.3095 0.0494 -1.0000 -1.0000 0713850 1579489642.40 151.4994 59.9972 32.0000 1.9891 1.9904 418.9520 419.2817 0.0494 -1.0000 -1.0000 0714084 1579489642.50 151.4994 59.9972 32.0000 1.9898 1.9911 418.9401 419.2697 0.0495 -1.0000 -1.0000 0714146 1579489642.60 151.4994 59.9972 32.0000 1.9899 1.9912 418.9605 419.2907 0.0494 -1.0000 -1.0000 0714224 1579489642.70 151.4994 59.9972 32.0000 1.9888 1.9901 418.9476 419.2767 0.0493 -1.0000 -1.0000 0714287 1579489642.80 151.4994 59.9972 32.0000 1.9889 1.9902 418.9668 419.2966 0.0493 -1.0000 -1.0000 0714349 1579489642.90 151.4820 59.9972 32.0000 1.9888 1.9901 418.9946 419.3244 0.0494 -1.0000 -1.0000 0714412 1579489643.00 151.4820 59.9972 32.0000 1.9887 1.9900 419.0067 419.3361 0.0493 -1.0000 -1.0000 0714615 1579489643.10 151.4820 59.9972 32.0000 1.9891 1.9904 418.9684 419.2984 0.0494 -1.0000 -1.0000 0714662 1579489643.20 151.4820 59.9972 32.0000 1.9894 1.9907 418.9717 419.3009 0.0493 -1.0000 -1.0000 0714740 1579489643.30 151.4820 59.9972 32.0000 1.9893 1.9906 418.9198 419.2494 0.0493 -1.0000 -1.0000 0714802 1579489643.40 151.4871 59.9972 32.0000 1.9891 1.9904 419.0145 419.3433 0.0493 -1.0000 -1.0000 0714881 1579489643.50 151.4897 59.9972 32.0000 1.9888 1.9901 418.9260 419.2552 0.0493 -1.0000 -1.0000 0715099 1579489643.60 151.4897 59.9972 32.0000 1.9885 1.9898 419.0406 419.3701 0.0493 -1.0000 -1.0000 0715162 1579489643.70 151.4897 59.9972 32.0000 1.9895 1.9907 418.9612 419.2904 0.0493 -1.0000 -1.0000 0715240 1579489643.80 151.4897 59.9972 32.0000 1.9892 1.9905 419.0290 419.3596 0.0496 -1.0000 -1.0000 0715302 1579489643.90 151.4897 59.9972 32.0000 1.9897 1.9910 418.9444 419.2753 0.0495 -1.0000 -1.0000 0715365 1579489644.00 151.4897 59.9972 32.0000 1.9898 1.9910 418.9404 419.2700 0.0494 -1.0000 -1.0000 0715646 1579489644.10 151.4905 59.9972 32.0000 1.9895 1.9908 418.9637 419.2937 0.0495 -1.0000 -1.0000 0715709 1579489644.20 151.4905 59.9972 32.0000 1.9897 1.9910 418.9053 419.2359 0.0495 -1.0000 -1.0000 0715771 1579489644.30 151.4905 59.9972 32.0000 1.9893 1.9906 418.9569 419.2867 0.0494 -1.0000 -1.0000 0715850 1579489644.40 151.4905 59.9972 32.0000 1.9894 1.9906 418.9805 419.3105 0.0494 -1.0000 -1.0000 0715912 1579489644.50 151.4905 59.9972 32.0000 1.9888 1.9901 418.9468 419.2771 0.0494 -1.0000 -1.0000 0716100 1579489644.60 151.4863 59.9972 32.0000 1.9897 1.9910 418.9352 419.2647 0.0494 -1.0000 -1.0000 0716162 1579489644.70 151.4863 59.9972 32.0000 1.9898 1.9911 418.9238 419.2527 0.0492 -1.0000 -1.0000 0716224 1579489644.80 151.4863 59.9972 32.0000 1.9885 1.9898 418.9835 419.3136 0.0494 -1.0000 -1.0000 0716287 1579489644.90 151.4863 59.9972 32.0000 1.9890 1.9903 418.9689 419.2978 0.0493 -1.0000 -1.0000 0716365 1579489645.00 151.4863 59.9972 32.0000 1.9894 1.9907 419.0157 419.3449 0.0493 -1.0000 -1.0000 0716693 1579489645.10 151.4893 59.9969 32.0000 1.9892 1.9905 418.9281 419.2584 0.0495 -1.0000 -1.0000 0716755 1579489645.20 151.5407 59.9963 32.0000 1.9900 1.9912 418.9317 419.2619 0.0494 -1.0000 -1.0000 0716818 1579489645.30 151.5407 59.9963 32.0000 1.9896 1.9909 418.9800 419.3091 0.0492 -1.0000 -1.0000 0716896 1579489645.40 151.5407 59.9963 32.0000 1.9898 1.9911 418.9686 419.2973 0.0493 -1.0000 -1.0000 0716974 1579489645.50 151.5407 59.9963 32.0000 1.9895 1.9908 419.0288 419.3586 0.0494 -1.0000 -1.0000 0717600 1579489645.60 151.5407 59.9963 32.0000 1.9892 1.9905 418.9111 419.2399 0.0492 -1.0000 -1.0000 0717662 1579489645.70 151.5046 59.9963 32.0000 1.9888 1.9901 418.9873 419.3171 0.0494 -1.0000 -1.0000 0717740 1579489645.80 151.5046 59.9963 32.0000 1.9892 1.9905 418.9499 419.2792 0.0493 -1.0000 -1.0000 0717802 1579489645.90 151.5046 59.9963 32.0000 1.9888 1.9901 418.9068 419.2363 0.0493 -1.0000 -1.0000 0717865 1579489646.00 151.5046 59.9963 32.0000 1.9886 1.9899 418.9500 419.2795 0.0493 -1.0000 -1.0000 0717943 1579489646.10 151.5046 59.9963 32.0000 1.9888 1.9901 418.9136 419.2423 0.0493 -1.0000 -1.0000 0718005 1579489646.20 151.5046 59.9963 32.0000 1.9894 1.9907 418.9500 419.2802 0.0494 -1.0000 -1.0000 0718068 1579489646.30 151.5143 59.9963 32.0000 1.9889 1.9902 418.9460 419.2754 0.0493 -1.0000 -1.0000 0718146 1579489646.40 151.5143 59.9963 32.0000 1.9888 1.9901 418.9533 419.2829 0.0494 -1.0000 -1.0000 0718209 1579489646.50 151.5143 59.9963 32.0000 1.9890 1.9903 418.9622 419.2916 0.0493 -1.0000 -1.0000 0718334 1579489646.60 151.5143 59.9963 32.0000 1.9887 1.9900 418.9036 419.2335 0.0494 -1.0000 -1.0000 0718412 1579489646.70 151.5143 59.9963 32.0000 1.9893 1.9906 418.9560 419.2854 0.0493 -1.0000 -1.0000 0718474 1579489646.80 151.5333 59.9963 32.0000 1.9892 1.9905 418.9446 419.2732 0.0492 -1.0000 -1.0000 0718537 1579489646.90 151.5488 59.9963 32.0000 1.9892 1.9904 418.9809 419.3101 0.0493 -1.0000 -1.0000 0718599 1579489647.00 151.5535 59.9963 32.0000 1.9898 1.9911 418.9288 419.2574 0.0492 -1.0000 -1.0000 0718740 1579489647.10 151.5535 59.9963 32.0000 1.9894 1.9907 418.9864 419.3158 0.0493 -1.0000 -1.0000 0718802 1579489647.20 151.5535 59.9963 32.0000 1.9896 1.9909 418.9573 419.2867 0.0494 -1.0000 -1.0000 0718865 1579489647.30 151.5535 59.9963 32.0000 1.9894 1.9907 419.0013 419.3311 0.0494 -1.0000 -1.0000 0718927 1579489647.40 151.5535 59.9963 32.0000 1.9896 1.9909 418.9891 419.3180 0.0492 -1.0000 -1.0000 0719005 1579489647.50 151.5535 59.9963 32.0000 1.9896 1.9909 418.9197 419.2487 0.0494 -1.0000 -1.0000 0719068 1579489647.60 151.5535 59.9963 32.0000 1.9891 1.9904 418.9416 419.2708 0.0493 -1.0000 -1.0000 0719255 1579489647.70 151.5535 59.9963 32.0000 1.9897 1.9910 418.9580 419.2868 0.0493 -1.0000 -1.0000 0719334 1579489647.80 151.5535 59.9963 32.0000 1.9891 1.9904 418.9728 419.3022 0.0493 -1.0000 -1.0000 0719396 1579489647.90 151.5535 59.9963 32.0000 1.9897 1.9909 418.9437 419.2719 0.0492 -1.0000 -1.0000 0719459 1579489648.00 151.5454 59.9963 32.0000 1.9888 1.9901 418.9603 419.2896 0.0493 -1.0000 -1.0000 0719521 1579489648.10 151.5454 59.9963 32.0000 1.9900 1.9913 419.0102 419.3397 0.0494 -1.0000 -1.0000 0720037 1579489648.20 151.5454 59.9963 32.0000 1.9895 1.9908 419.0959 419.4249 0.0492 -1.0000 -1.0000 0720100 1579489648.30 151.5454 59.9963 32.0000 1.9892 1.9905 418.9228 419.2514 0.0492 -1.0000 -1.0000 0720177 1579489648.40 151.5454 59.9963 32.0000 1.9892 1.9905 418.9543 419.2831 0.0493 -1.0000 -1.0000 0720240 1579489648.50 151.5454 59.9963 32.0000 1.9892 1.9904 418.9622 419.2908 0.0492 -1.0000 -1.0000 0720302 1579489648.60 151.5236 59.9963 32.0000 1.9893 1.9906 418.9706 419.2994 0.0493 -1.0000 -1.0000 0720381 1579489648.70 151.4781 59.9963 32.0000 1.9900 1.9913 418.9142 419.2432 0.0492 -1.0000 -1.0000 0720443 1579489648.80 151.4781 59.9963 32.0000 1.9891 1.9904 418.9173 419.2466 0.0493 -1.0000 -1.0000 0720505 1579489648.90 151.4781 59.9963 32.0000 1.9886 1.9899 418.9104 419.2392 0.0493 -1.0000 -1.0000 0720584 1579489649.00 151.4781 59.9963 32.0000 1.9894 1.9907 418.8711 419.1998 0.0492 -1.0000 -1.0000 0720646 1579489649.10 151.4781 59.9963 32.0000 1.9888 1.9901 418.8462 419.1758 0.0494 -1.0000 -1.0000 0720709 1579489649.20 151.4781 59.9963 32.0000 1.9898 1.9911 418.9443 419.2734 0.0493 -1.0000 -1.0000 0720787 1579489649.30 151.4781 59.9963 32.0000 1.9890 1.9903 418.8692 419.1975 0.0491 -1.0000 -1.0000 0720849 1579489649.40 151.4781 59.9963 32.0000 1.9896 1.9909 418.8938 419.2232 0.0494 -1.0000 -1.0000 0720927 1579489649.50 151.4781 59.9963 32.0000 1.9896 1.9909 418.9166 419.2461 0.0493 -1.0000 -1.0000 0720990 1579489649.60 151.4798 59.9963 32.0000 1.9886 1.9899 418.8945 419.2239 0.0494 -1.0000 -1.0000 0721115 1579489649.70 151.4864 59.9970 32.0000 1.9891 1.9904 418.8956 419.2255 0.0493 -1.0000 -1.0000 0721177 1579489649.80 151.4835 59.9970 32.0000 1.9893 1.9906 418.9487 419.2769 0.0492 -1.0000 -1.0000 0721240 1579489649.90 151.4835 59.9970 32.0000 1.9892 1.9905 419.0090 419.3394 0.0495 -1.0000 -1.0000 0721302 1579489650.00 151.4835 59.9970 32.0000 1.9892 1.9905 418.8973 419.2255 0.0492 -1.0000 -1.0000 0721381 1579489650.10 151.4835 59.9970 32.0000 1.9885 1.9898 418.9270 419.2562 0.0493 -1.0000 -1.0000 0721615 1579489650.20 151.4835 59.9970 32.0000 1.9893 1.9906 418.8922 419.2207 0.0492 -1.0000 -1.0000 0721677 1579489650.30 151.4858 59.9970 32.0000 1.9891 1.9903 418.8342 419.1623 0.0492 -1.0000 -1.0000 0721755 1579489650.40 151.4858 59.9970 32.0000 1.9896 1.9909 418.8877 419.2168 0.0493 -1.0000 -1.0000 0721818 1579489650.50 151.4858 59.9970 32.0000 1.9891 1.9904 418.9632 419.2915 0.0492 -1.0000 -1.0000 0721881 1579489650.60 151.4858 59.9970 32.0000 1.9888 1.9901 418.9126 419.2422 0.0494 -1.0000 -1.0000 0722115 1579489650.70 151.4858 59.9970 32.0000 1.9888 1.9901 418.9038 419.2337 0.0494 -1.0000 -1.0000 0722177 1579489650.80 151.4938 59.9970 32.0000 1.9887 1.9900 418.9413 419.2703 0.0492 -1.0000 -1.0000 0722240 1579489650.90 151.5021 59.9970 32.0000 1.9887 1.9900 418.9138 419.2431 0.0493 -1.0000 -1.0000 0722318 1579489651.00 151.5021 59.9970 32.0000 1.9900 1.9913 418.9354 419.2635 0.0492 -1.0000 -1.0000 0722381 1579489651.10 151.5021 59.9970 32.0000 1.9898 1.9911 418.9264 419.2558 0.0493 -1.0000 -1.0000 0722865 1579489651.20 151.5021 59.9970 32.0000 1.9897 1.9909 418.9007 419.2284 0.0491 -1.0000 -1.0000 0722943 1579489651.30 151.5021 59.9970 32.0000 1.9893 1.9906 418.9549 419.2827 0.0491 -1.0000 -1.0000 0723005 1579489651.40 151.5681 59.9970 32.0000 1.9891 1.9904 418.9384 419.2684 0.0494 -1.0000 -1.0000 0723068 1579489651.50 151.5681 59.9970 32.0000 1.9895 1.9908 418.9105 419.2394 0.0493 -1.0000 -1.0000 0723131 1579489651.60 151.5681 59.9970 32.0000 1.9887 1.9900 418.9678 419.2973 0.0494 -1.0000 -1.0000 0723412 1579489651.70 151.5681 59.9970 32.0000 1.9891 1.9904 418.9546 419.2839 0.0493 -1.0000 -1.0000 0723490 1579489651.80 151.5681 59.9970 32.0000 1.9899 1.9912 418.9333 419.2619 0.0492 -1.0000 -1.0000 0723552 1579489651.90 151.5659 59.9970 32.0000 1.9897 1.9910 418.9521 419.2809 0.0492 -1.0000 -1.0000 0723615 1579489652.00 151.5568 59.9970 32.0000 1.9894 1.9907 419.0165 419.3452 0.0493 -1.0000 -1.0000 0723693 1579489652.10 151.5568 59.9970 32.0000 1.9898 1.9911 418.9115 419.2414 0.0494 -1.0000 -1.0000 0723865 1579489652.20 151.5568 59.9970 32.0000 1.9897 1.9910 418.9694 419.2992 0.0494 -1.0000 -1.0000 0723928 1579489652.30 151.5923 59.9970 32.0000 1.9900 1.9913 418.9077 419.2366 0.0493 -1.0000 -1.0000 0724005 1579489652.40 151.5954 59.9970 32.0000 1.9904 1.9917 418.9559 419.2855 0.0494 -1.0000 -1.0000 0724068 1579489652.50 151.5668 59.9970 32.0000 1.9898 1.9911 418.9070 419.2360 0.0492 -1.0000 -1.0000 0724131 1579489652.60 151.5668 59.9970 32.0000 1.9902 1.9915 418.9833 419.3130 0.0494 -1.0000 -1.0000 0724193 1579489652.70 151.5668 59.9970 32.0000 1.9894 1.9907 418.9191 419.2489 0.0494 -1.0000 -1.0000 0724631 1579489652.80 151.5668 59.9970 32.0000 1.9896 1.9909 418.9726 419.3026 0.0494 -1.0000 -1.0000 0724693 1579489652.90 151.5668 59.9970 32.0000 1.9896 1.9909 418.8791 419.2079 0.0493 -1.0000 -1.0000 0724771 1579489653.00 151.5668 59.9970 32.0000 1.9896 1.9909 418.9380 419.2679 0.0494 -1.0000 -1.0000 0724834 1579489653.10 151.5384 59.9970 32.0000 1.9898 1.9911 418.9488 419.2788 0.0494 -1.0000 -1.0000 0724896 1579489653.20 151.5384 59.9970 32.0000 1.9903 1.9916 418.9516 419.2808 0.0493 -1.0000 -1.0000 0724974 1579489653.30 151.5384 59.9970 32.0000 1.9899 1.9912 418.9380 419.2669 0.0492 -1.0000 -1.0000 0725037 1579489653.40 151.5384 59.9970 32.0000 1.9895 1.9907 418.9468 419.2762 0.0494 -1.0000 -1.0000 0725099 1579489653.50 151.5384 59.9970 32.0000 1.9892 1.9905 418.9429 419.2729 0.0494 -1.0000 -1.0000 0725162 1579489653.60 151.5384 59.9970 32.0000 1.9890 1.9903 418.9770 419.3064 0.0493 -1.0000 -1.0000 0725224 1579489653.70 151.5457 59.9970 32.0000 1.9901 1.9914 418.9401 419.2699 0.0494 -1.0000 -1.0000 0725302 1579489653.80 151.5457 59.9970 32.0000 1.9895 1.9908 418.9498 419.2787 0.0493 -1.0000 -1.0000 0725365 1579489653.90 151.5457 59.9970 32.0000 1.9895 1.9908 418.9303 419.2600 0.0494 -1.0000 -1.0000 0725428 1579489654.00 151.5457 59.9970 32.0000 1.9897 1.9910 419.0506 419.3792 0.0492 -1.0000 -1.0000 0725505 1579489654.10 151.5457 59.9970 32.0000 1.9896 1.9909 418.9230 419.2519 0.0492 -1.0000 -1.0000 0725568 1579489654.20 151.5457 59.9970 32.0000 1.9903 1.9916 418.9435 419.2726 0.0493 -1.0000 -1.0000 0725646 1579489654.30 151.5130 59.9970 32.0000 1.9901 1.9914 418.9958 419.3262 0.0494 -1.0000 -1.0000 0725709 1579489654.40 151.5130 59.9970 32.0000 1.9898 1.9911 418.9804 419.3089 0.0493 -1.0000 -1.0000 0725771 1579489654.50 151.5130 59.9970 32.0000 1.9904 1.9917 418.9373 419.2667 0.0493 -1.0000 -1.0000 0725834 1579489654.60 151.5130 59.9970 32.0000 1.9894 1.9907 418.9888 419.3191 0.0495 -1.0000 -1.0000 0725912 1579489654.70 151.5130 59.9970 32.0000 1.9897 1.9910 418.9521 419.2818 0.0494 -1.0000 -1.0000 0726396 1579489654.80 151.5130 59.9970 32.0000 1.9892 1.9905 418.9722 419.3018 0.0494 -1.0000 -1.0000 0726459 1579489654.90 151.5197 59.9959 32.0000 1.9893 1.9906 418.9416 419.2719 0.0495 -1.0000 -1.0000 0726521 1579489655.00 151.5197 59.9959 32.0000 1.9891 1.9904 418.9047 419.2347 0.0494 -1.0000 -1.0000 0726584 1579489655.10 151.5197 59.9959 32.0000 1.9893 1.9906 418.9198 419.2490 0.0493 -1.0000 -1.0000 0726646 1579489655.20 151.5197 59.9959 32.0000 1.9897 1.9909 418.9326 419.2621 0.0493 -1.0000 -1.0000 0727052 1579489655.30 151.5197 59.9959 32.0000 1.9899 1.9912 418.8786 419.2078 0.0493 -1.0000 -1.0000 0727115 1579489655.40 151.5197 59.9959 32.0000 1.9895 1.9908 419.0066 419.3364 0.0494 -1.0000 -1.0000 0727193 1579489655.50 151.4999 59.9959 32.0000 1.9898 1.9911 418.9437 419.2734 0.0494 -1.0000 -1.0000 0727240 1579489655.60 151.4999 59.9959 32.0000 1.9894 1.9907 418.9242 419.2541 0.0494 -1.0000 -1.0000 0727302 1579489655.70 151.4999 59.9959 32.0000 1.9895 1.9908 418.9347 419.2647 0.0494 -1.0000 -1.0000 0727381 1579489655.80 151.4999 59.9959 32.0000 1.9892 1.9905 418.9488 419.2785 0.0494 -1.0000 -1.0000 0727615 1579489655.90 151.4999 59.9959 32.0000 1.9894 1.9907 418.9883 419.3185 0.0495 -1.0000 -1.0000 0727677 1579489656.00 151.4999 59.9959 32.0000 1.9895 1.9908 418.9950 419.3255 0.0495 -1.0000 -1.0000 0727755 1579489656.10 151.4999 59.9959 32.0000 1.9898 1.9911 418.9615 419.2906 0.0493 -1.0000 -1.0000 0727818 1579489656.20 151.5340 59.9959 32.0000 1.9892 1.9905 419.0285 419.3580 0.0493 -1.0000 -1.0000 0727881 1579489656.30 151.5340 59.9959 32.0000 1.9894 1.9906 418.9930 419.3233 0.0495 -1.0000 -1.0000 0728131 1579489656.40 151.5340 59.9959 32.0000 1.9891 1.9904 418.9516 419.2816 0.0494 -1.0000 -1.0000 0728193 1579489656.50 151.5264 59.9959 32.0000 1.9894 1.9907 418.8963 419.2260 0.0494 -1.0000 -1.0000 0728255 1579489656.60 151.5143 59.9959 32.0000 1.9894 1.9907 418.9158 419.2457 0.0494 -1.0000 -1.0000 0728334 1579489656.70 151.5143 59.9959 32.0000 1.9892 1.9905 418.9227 419.2532 0.0495 -1.0000 -1.0000 0728396 1579489656.80 151.5143 59.9959 32.0000 1.9897 1.9910 418.9451 419.2766 0.0496 -1.0000 -1.0000 0728459 1579489656.90 151.5143 59.9959 32.0000 1.9899 1.9912 418.8954 419.2255 0.0494 -1.0000 -1.0000 0728537 1579489657.00 151.5143 59.9959 32.0000 1.9895 1.9908 418.9013 419.2304 0.0493 -1.0000 -1.0000 0728599 1579489657.10 151.5213 59.9959 32.0000 1.9896 1.9909 418.8962 419.2259 0.0493 -1.0000 -1.0000 0728662 1579489657.20 151.5213 59.9959 32.0000 1.9889 1.9902 418.9659 419.2946 0.0493 -1.0000 -1.0000 0728724 1579489657.30 151.5213 59.9959 32.0000 1.9898 1.9911 419.0317 419.3612 0.0493 -1.0000 -1.0000 0728849 1579489657.40 151.5213 59.9959 32.0000 1.9893 1.9906 418.9567 419.2866 0.0495 -1.0000 -1.0000 0728927 1579489657.50 151.5213 59.9959 32.0000 1.9897 1.9910 418.9664 419.2968 0.0494 -1.0000 -1.0000 0728990 1579489657.60 151.5213 59.9959 32.0000 1.9892 1.9905 418.9574 419.2871 0.0494 -1.0000 -1.0000 0729052 1579489657.70 151.5213 59.9959 32.0000 1.9894 1.9907 418.9393 419.2679 0.0493 -1.0000 -1.0000 0729131 1579489657.80 151.5037 59.9959 32.0000 1.9895 1.9908 418.9818 419.3122 0.0495 -1.0000 -1.0000 0729505 1579489657.90 151.4995 59.9959 32.0000 1.9894 1.9907 418.9159 419.2457 0.0494 -1.0000 -1.0000 0729568 1579489658.00 151.4995 59.9959 32.0000 1.9899 1.9912 418.8534 419.1831 0.0494 -1.0000 -1.0000 0729646 1579489658.10 151.4995 59.9959 32.0000 1.9894 1.9907 418.9295 419.2591 0.0494 -1.0000 -1.0000 0729709 1579489658.20 151.4995 59.9959 32.0000 1.9892 1.9905 418.9570 419.2863 0.0493 -1.0000 -1.0000 0729771 1579489658.30 151.4995 59.9959 32.0000 1.9894 1.9907 418.9418 419.2718 0.0494 -1.0000 -1.0000 0730115 1579489658.40 151.5013 59.9959 32.0000 1.9898 1.9911 418.9304 419.2601 0.0494 -1.0000 -1.0000 0730193 1579489658.50 151.5182 59.9959 32.0000 1.9891 1.9904 418.9556 419.2854 0.0494 -1.0000 -1.0000 0730255 1579489658.60 151.5182 59.9959 32.0000 1.9889 1.9902 418.9480 419.2776 0.0493 -1.0000 -1.0000 0730334 1579489658.70 151.5182 59.9959 32.0000 1.9892 1.9905 418.9686 419.2977 0.0493 -1.0000 -1.0000 0730396 1579489658.80 151.5182 59.9959 32.0000 1.9898 1.9911 418.9477 419.2779 0.0495 -1.0000 -1.0000 0730990 1579489658.90 151.5182 59.9959 32.0000 1.9897 1.9910 419.0008 419.3307 0.0494 -1.0000 -1.0000 0731052 1579489659.00 151.5182 59.9959 32.0000 1.9902 1.9915 418.9648 419.2950 0.0495 -1.0000 -1.0000 0731115 1579489659.10 151.5362 59.9959 32.0000 1.9892 1.9905 418.9786 419.3087 0.0494 -1.0000 -1.0000 0731177 1579489659.20 151.5362 59.9959 32.0000 1.9890 1.9903 418.9386 419.2698 0.0496 -1.0000 -1.0000 0731255 1579489659.30 151.5362 59.9959 32.0000 1.9887 1.9900 418.7979 419.1282 0.0495 -1.0000 -1.0000 0731318 1579489659.40 151.5362 59.9959 32.0000 1.9889 1.9902 418.8925 419.2220 0.0493 -1.0000 -1.0000 0731381 1579489659.50 151.5362 59.9959 32.0000 1.9891 1.9904 418.9553 419.2848 0.0494 -1.0000 -1.0000 0731443 1579489659.60 151.4854 59.9959 32.0000 1.9891 1.9904 418.9005 419.2307 0.0494 -1.0000 -1.0000 0731505 1579489659.70 151.4854 59.9959 32.0000 1.9892 1.9905 418.9680 419.2979 0.0494 -1.0000 -1.0000 0731584 1579489659.80 151.4854 59.9959 32.0000 1.9886 1.9899 418.9111 419.2405 0.0492 -1.0000 -1.0000 0731646 1579489659.90 151.4854 59.9959 32.0000 1.9892 1.9905 418.9480 419.2762 0.0492 -1.0000 -1.0000 0731709 1579489660.00 151.4854 59.9959 32.0000 1.9889 1.9902 418.9631 419.2929 0.0494 -1.0000 -1.0000 0731787 1579489660.10 151.4973 59.9960 32.0000 1.9894 1.9907 418.8944 419.2250 0.0495 -1.0000 -1.0000 0731850 1579489660.20 151.5418 59.9964 32.0000 1.9896 1.9909 418.9301 419.2603 0.0495 -1.0000 -1.0000 0731912 1579489660.30 151.5418 59.9964 32.0000 1.9886 1.9899 418.9431 419.2737 0.0495 -1.0000 -1.0000 0731990 1579489660.40 151.5418 59.9964 32.0000 1.9885 1.9898 418.8661 419.1960 0.0494 -1.0000 -1.0000 0732615 1579489660.50 151.5418 59.9964 32.0000 1.9891 1.9903 418.8784 419.2081 0.0494 -1.0000 -1.0000 0732677 1579489660.60 151.5418 59.9964 32.0000 1.9894 1.9907 418.9726 419.3030 0.0495 -1.0000 -1.0000 0732755 1579489660.70 151.5418 59.9964 32.0000 1.9888 1.9901 418.9877 419.3183 0.0496 -1.0000 -1.0000 0732818 1579489660.80 151.5418 59.9964 32.0000 1.9895 1.9908 418.9658 419.2971 0.0496 -1.0000 -1.0000 0732881 1579489660.90 151.5418 59.9964 32.0000 1.9892 1.9905 418.9228 419.2522 0.0493 -1.0000 -1.0000 0732943 1579489661.00 151.5418 59.9964 32.0000 1.9887 1.9900 418.8873 419.2173 0.0494 -1.0000 -1.0000 0733005 1579489661.10 151.5418 59.9964 32.0000 1.9895 1.9908 418.8751 419.2052 0.0495 -1.0000 -1.0000 0733068 1579489661.20 151.5418 59.9964 32.0000 1.9894 1.9907 418.9864 419.3173 0.0495 -1.0000 -1.0000 0733146 1579489661.30 151.5418 59.9964 32.0000 1.9889 1.9902 418.9302 419.2605 0.0495 -1.0000 -1.0000 0733209 1579489661.40 151.5418 59.9964 32.0000 1.9883 1.9896 418.8622 419.1927 0.0495 -1.0000 -1.0000 0733287 1579489661.50 151.5418 59.9964 32.0000 1.9889 1.9902 418.9081 419.2398 0.0497 -1.0000 -1.0000 0733365 1579489661.60 151.5174 59.9964 32.0000 1.9891 1.9904 418.9282 419.2590 0.0495 -1.0000 -1.0000 0733428 1579489661.70 151.4875 59.9964 32.0000 1.9892 1.9905 418.9534 419.2838 0.0495 -1.0000 -1.0000 0733521 1579489661.80 151.4875 59.9964 32.0000 1.9887 1.9900 418.8545 419.1839 0.0494 -1.0000 -1.0000 0733584 1579489661.90 151.4875 59.9964 32.0000 1.9883 1.9896 418.8825 419.2125 0.0495 -1.0000 -1.0000 0733646 1579489662.00 151.4875 59.9964 32.0000 1.9891 1.9904 418.8978 419.2275 0.0493 -1.0000 -1.0000 0733709 1579489662.10 151.4497 59.9964 32.0000 1.9891 1.9904 418.9881 419.3187 0.0496 -1.0000 -1.0000 0733771 1579489662.20 151.4497 59.9964 32.0000 1.9887 1.9900 418.9695 419.2999 0.0495 -1.0000 -1.0000 0733834 1579489662.30 151.4497 59.9964 32.0000 1.9892 1.9905 418.9124 419.2432 0.0495 -1.0000 -1.0000 0733912 1579489662.40 151.4497 59.9964 32.0000 1.9889 1.9902 418.9116 419.2409 0.0493 -1.0000 -1.0000 0734349 1579489662.50 151.4497 59.9964 32.0000 1.9887 1.9900 418.9183 419.2479 0.0494 -1.0000 -1.0000 0734412 1579489662.60 151.4497 59.9964 32.0000 1.9892 1.9905 418.8871 419.2177 0.0496 -1.0000 -1.0000 0734474 1579489662.70 151.4497 59.9964 32.0000 1.9893 1.9906 418.9215 419.2515 0.0495 -1.0000 -1.0000 0734552 1579489662.80 151.4497 59.9964 32.0000 1.9894 1.9907 418.9573 419.2879 0.0495 -1.0000 -1.0000 0734615 1579489662.90 151.4497 59.9964 32.0000 1.9889 1.9902 418.9124 419.2419 0.0493 -1.0000 -1.0000 0734755 1579489663.00 151.4497 59.9964 32.0000 1.9888 1.9901 418.9141 419.2444 0.0494 -1.0000 -1.0000 0734818 1579489663.10 151.4526 59.9964 32.0000 1.9887 1.9900 418.8957 419.2253 0.0494 -1.0000 -1.0000 0734881 1579489663.20 151.4721 59.9964 32.0000 1.9887 1.9900 418.9121 419.2421 0.0494 -1.0000 -1.0000 0734959 1579489663.30 151.4721 59.9964 32.0000 1.9884 1.9896 418.9101 419.2390 0.0493 -1.0000 -1.0000 0735021 1579489663.40 151.4721 59.9964 32.0000 1.9885 1.9898 418.9066 419.2377 0.0496 -1.0000 -1.0000 0735271 1579489663.50 151.4721 59.9964 32.0000 1.9887 1.9900 418.8386 419.1700 0.0497 -1.0000 -1.0000 0735334 1579489663.60 151.4721 59.9964 32.0000 1.9892 1.9905 418.8529 419.1829 0.0494 -1.0000 -1.0000 0735396 1579489663.70 151.4563 59.9964 32.0000 1.9885 1.9898 418.9216 419.2516 0.0494 -1.0000 -1.0000 0735459 1579489663.80 151.4563 59.9964 32.0000 1.9893 1.9906 419.0000 419.3304 0.0495 -1.0000 -1.0000 0735521 1579489663.90 151.4563 59.9964 32.0000 1.9889 1.9902 418.8800 419.2102 0.0494 -1.0000 -1.0000 0735584 1579489664.00 151.4563 59.9964 32.0000 1.9890 1.9903 418.9947 419.3246 0.0494 -1.0000 -1.0000 0735881 1579489664.10 151.4563 59.9964 32.0000 1.9884 1.9897 418.9764 419.3067 0.0494 -1.0000 -1.0000 0735943 1579489664.20 151.4563 59.9964 32.0000 1.9884 1.9897 418.9137 419.2432 0.0493 -1.0000 -1.0000 0736005 1579489664.30 151.4563 59.9964 32.0000 1.9882 1.9894 418.9504 419.2801 0.0494 -1.0000 -1.0000 0736084 1579489664.40 151.4168 59.9964 32.0000 1.9885 1.9898 418.9003 419.2308 0.0495 -1.0000 -1.0000 0736146 1579489664.50 151.4168 59.9964 32.0000 1.9884 1.9897 418.9183 419.2467 0.0493 -1.0000 -1.0000 0736381 1579489664.60 151.4168 59.9964 32.0000 1.9881 1.9894 418.9378 419.2674 0.0493 -1.0000 -1.0000 0736443 1579489664.70 151.4168 59.9964 32.0000 1.9887 1.9900 418.9456 419.2748 0.0493 -1.0000 -1.0000 0736505 1579489664.80 151.4168 59.9964 32.0000 1.9882 1.9895 418.8714 419.2025 0.0495 -1.0000 -1.0000 0736568 1579489664.90 151.4168 59.9964 32.0000 1.9889 1.9902 418.9146 419.2442 0.0493 -1.0000 -1.0000 0736646 1579489665.00 151.4425 59.9969 32.0000 1.9884 1.9897 418.9735 419.3042 0.0496 -1.0000 -1.0000 0736881 1579489665.10 151.4425 59.9969 32.0000 1.9890 1.9903 418.9901 419.3200 0.0494 -1.0000 -1.0000 0736943 1579489665.20 151.4425 59.9969 32.0000 1.9893 1.9906 418.9664 419.2964 0.0494 -1.0000 -1.0000 0737021 1579489665.30 151.4425 59.9969 32.0000 1.9886 1.9899 418.9670 419.2968 0.0494 -1.0000 -1.0000 0737084 1579489665.40 151.4425 59.9969 32.0000 1.9887 1.9900 419.0125 419.3429 0.0495 -1.0000 -1.0000 0737146 1579489665.50 151.4526 59.9969 32.0000 1.9887 1.9900 418.9491 419.2796 0.0495 -1.0000 -1.0000 0737224 1579489665.60 151.4653 59.9969 32.0000 1.9891 1.9904 418.9861 419.3169 0.0495 -1.0000 -1.0000 0737271 1579489665.70 151.4653 59.9969 32.0000 1.9896 1.9909 418.9173 419.2471 0.0494 -1.0000 -1.0000 0737350 1579489665.80 151.4653 59.9969 32.0000 1.9889 1.9902 418.9165 419.2467 0.0495 -1.0000 -1.0000 0737412 1579489665.90 151.4653 59.9969 32.0000 1.9882 1.9894 418.9681 419.2973 0.0493 -1.0000 -1.0000 0737474 1579489666.00 151.4653 59.9969 32.0000 1.9892 1.9905 418.9210 419.2508 0.0494 -1.0000 -1.0000 0738131 1579489666.10 151.4591 59.9969 32.0000 1.9890 1.9903 418.8844 419.2151 0.0496 -1.0000 -1.0000 0738193 1579489666.20 151.4560 59.9969 32.0000 1.9884 1.9897 418.8500 419.1791 0.0494 -1.0000 -1.0000 0738255 1579489666.30 151.4560 59.9969 32.0000 1.9895 1.9908 418.8704 419.2010 0.0495 -1.0000 -1.0000 0738318 1579489666.40 151.4560 59.9969 32.0000 1.9891 1.9904 418.9051 419.2354 0.0495 -1.0000 -1.0000 0738381 1579489666.50 151.4560 59.9969 32.0000 1.9882 1.9895 418.8972 419.2287 0.0496 -1.0000 -1.0000 0738443 1579489666.60 151.4560 59.9969 32.0000 1.9886 1.9898 418.9280 419.2587 0.0495 -1.0000 -1.0000 0738521 1579489666.70 151.4396 59.9969 32.0000 1.9891 1.9904 418.9162 419.2462 0.0494 -1.0000 -1.0000 0738584 1579489666.80 151.4396 59.9969 32.0000 1.9893 1.9906 418.9631 419.2939 0.0495 -1.0000 -1.0000 0738646 1579489666.90 151.4396 59.9969 32.0000 1.9895 1.9908 418.8966 419.2270 0.0495 -1.0000 -1.0000 0738724 1579489667.00 151.4396 59.9969 32.0000 1.9891 1.9904 418.8871 419.2171 0.0494 -1.0000 -1.0000 0738787 1579489667.10 151.4396 59.9969 32.0000 1.9886 1.9899 418.8942 419.2251 0.0496 -1.0000 -1.0000 0738849 1579489667.20 151.4396 59.9969 32.0000 1.9890 1.9903 418.9135 419.2440 0.0495 -1.0000 -1.0000 0738927 1579489667.30 151.4894 59.9969 32.0000 1.9895 1.9908 418.9531 419.2831 0.0494 -1.0000 -1.0000 0738990 1579489667.40 151.4917 59.9969 32.0000 1.9893 1.9905 419.0014 419.3315 0.0495 -1.0000 -1.0000 0739052 1579489667.50 151.4917 59.9969 32.0000 1.9883 1.9896 418.8994 419.2299 0.0495 -1.0000 -1.0000 0739115 1579489667.60 151.4917 59.9969 32.0000 1.9890 1.9903 418.9478 419.2776 0.0494 -1.0000 -1.0000 0739349 1579489667.70 151.4917 59.9969 32.0000 1.9889 1.9901 418.9231 419.2536 0.0495 -1.0000 -1.0000 0739412 1579489667.80 151.4917 59.9969 32.0000 1.9885 1.9898 418.8929 419.2221 0.0493 -1.0000 -1.0000 0739474 1579489667.90 151.4917 59.9969 32.0000 1.9887 1.9899 418.9987 419.3283 0.0494 -1.0000 -1.0000 0739537 1579489668.00 151.4917 59.9969 32.0000 1.9890 1.9903 418.9542 419.2841 0.0494 -1.0000 -1.0000 0739615 1579489668.10 151.4917 59.9969 32.0000 1.9891 1.9904 418.9530 419.2828 0.0494 -1.0000 -1.0000 0740225 1579489668.20 151.4917 59.9969 32.0000 1.9896 1.9908 418.9341 419.2639 0.0494 -1.0000 -1.0000 0740287 1579489668.30 151.4917 59.9969 32.0000 1.9886 1.9899 418.9017 419.2324 0.0495 -1.0000 -1.0000 0740365 1579489668.40 151.4917 59.9969 32.0000 1.9893 1.9906 418.9281 419.2588 0.0495 -1.0000 -1.0000 0740427 1579489668.50 151.5014 59.9969 32.0000 1.9896 1.9909 418.9483 419.2786 0.0495 -1.0000 -1.0000 0740490 1579489668.60 151.5014 59.9969 32.0000 1.9893 1.9906 418.8779 419.2080 0.0495 -1.0000 -1.0000 0740568 1579489668.70 151.5014 59.9969 32.0000 1.9895 1.9908 418.8894 419.2202 0.0496 -1.0000 -1.0000 0740631 1579489668.80 151.5014 59.9969 32.0000 1.9894 1.9907 418.9379 419.2691 0.0496 -1.0000 -1.0000 0740693 1579489668.90 151.5014 59.9969 32.0000 1.9895 1.9908 418.9846 419.3139 0.0493 -1.0000 -1.0000 0740755 1579489669.00 151.5014 59.9969 32.0000 1.9895 1.9908 418.9299 419.2600 0.0494 -1.0000 -1.0000 0740818 1579489669.10 151.4449 59.9969 32.0000 1.9895 1.9908 418.9301 419.2605 0.0495 -1.0000 -1.0000 0741365 1579489669.20 151.4449 59.9969 32.0000 1.9892 1.9905 418.9730 419.3035 0.0495 -1.0000 -1.0000 0741443 1579489669.30 151.4449 59.9969 32.0000 1.9891 1.9903 419.0184 419.3488 0.0493 -1.0000 -1.0000 0741505 1579489669.40 151.4449 59.9969 32.0000 1.9891 1.9904 418.9592 419.2901 0.0496 -1.0000 -1.0000 0741568 1579489669.50 151.4449 59.9969 32.0000 1.9890 1.9903 418.9016 419.2313 0.0495 -1.0000 -1.0000 0741646 1579489669.60 151.4449 59.9969 32.0000 1.9889 1.9901 418.8800 419.2112 0.0496 -1.0000 -1.0000 0741693 1579489669.70 151.4771 59.9965 32.0000 1.9891 1.9904 418.9748 419.3046 0.0494 -1.0000 -1.0000 0741771 1579489669.80 151.4771 59.9965 32.0000 1.9890 1.9903 418.9538 419.2840 0.0495 -1.0000 -1.0000 0741834 1579489669.90 151.4771 59.9965 32.0000 1.9894 1.9907 418.9698 419.3010 0.0495 -1.0000 -1.0000 0741896 1579489670.00 151.4771 59.9965 32.0000 1.9889 1.9902 418.9527 419.2829 0.0495 -1.0000 -1.0000 0741974 1579489670.10 151.4771 59.9965 32.0000 1.9893 1.9906 418.9582 419.2882 0.0495 -1.0000 -1.0000 0742037 1579489670.20 151.4771 59.9965 32.0000 1.9896 1.9909 418.9812 419.3115 0.0494 -1.0000 -1.0000 0742099 1579489670.30 151.5279 59.9965 32.0000 1.9896 1.9909 418.9363 419.2662 0.0494 -1.0000 -1.0000 0742178 1579489670.40 151.5279 59.9965 32.0000 1.9896 1.9909 418.9925 419.3232 0.0496 -1.0000 -1.0000 0742240 1579489670.50 151.5279 59.9965 32.0000 1.9890 1.9903 418.9648 419.2950 0.0493 -1.0000 -1.0000 0742302 1579489670.60 151.5279 59.9965 32.0000 1.9886 1.9899 418.9524 419.2827 0.0495 -1.0000 -1.0000 0742365 1579489670.70 151.5279 59.9965 32.0000 1.9890 1.9903 418.9426 419.2737 0.0495 -1.0000 -1.0000 0742443 1579489670.80 151.5279 59.9965 32.0000 1.9890 1.9903 418.9851 419.3157 0.0496 -1.0000 -1.0000 0742505 1579489670.90 151.5279 59.9965 32.0000 1.9892 1.9905 419.0191 419.3484 0.0493 -1.0000 -1.0000 0742584 1579489671.00 151.5279 59.9965 32.0000 1.9888 1.9901 418.8965 419.2265 0.0494 -1.0000 -1.0000 0742646 1579489671.10 151.5279 59.9965 32.0000 1.9894 1.9907 418.9610 419.2907 0.0494 -1.0000 -1.0000 0742709 1579489671.20 151.5279 59.9965 32.0000 1.9893 1.9906 419.0594 419.3896 0.0494 -1.0000 -1.0000 0743099 1579489671.30 151.5279 59.9965 32.0000 1.9890 1.9903 419.0018 419.3323 0.0495 -1.0000 -1.0000 0743162 1579489671.40 151.5279 59.9965 32.0000 1.9894 1.9907 418.9568 419.2876 0.0495 -1.0000 -1.0000 0743240 1579489671.50 151.5235 59.9965 32.0000 1.9889 1.9902 418.9317 419.2618 0.0494 -1.0000 -1.0000 0743302 1579489671.60 151.5234 59.9965 32.0000 1.9896 1.9909 418.9686 419.2973 0.0493 -1.0000 -1.0000 0743365 1579489671.70 151.5234 59.9965 32.0000 1.9890 1.9902 418.9480 419.2792 0.0496 -1.0000 -1.0000 0743646 1579489671.80 151.5234 59.9965 32.0000 1.9893 1.9906 418.9463 419.2762 0.0493 -1.0000 -1.0000 0743709 1579489671.90 151.5234 59.9965 32.0000 1.9892 1.9904 419.0946 419.4256 0.0495 -1.0000 -1.0000 0743771 1579489672.00 151.5196 59.9965 32.0000 1.9896 1.9909 418.9200 419.2501 0.0495 -1.0000 -1.0000 0743849 1579489672.10 151.5067 59.9965 32.0000 1.9887 1.9900 418.9078 419.2383 0.0495 -1.0000 -1.0000 0743912 1579489672.20 151.5067 59.9965 32.0000 1.9891 1.9904 418.8631 419.1927 0.0494 -1.0000 -1.0000 0743974 1579489672.30 151.5067 59.9965 32.0000 1.9890 1.9903 418.9644 419.2941 0.0494 -1.0000 -1.0000 0744052 1579489672.40 151.5067 59.9965 32.0000 1.9886 1.9899 418.9485 419.2791 0.0496 -1.0000 -1.0000 0744115 1579489672.50 151.5067 59.9965 32.0000 1.9889 1.9902 418.9596 419.2897 0.0494 -1.0000 -1.0000 0744178 1579489672.60 151.5067 59.9965 32.0000 1.9897 1.9910 418.8935 419.2234 0.0494 -1.0000 -1.0000 0744240 1579489672.70 151.5195 59.9965 32.0000 1.9891 1.9904 418.8867 419.2171 0.0495 -1.0000 -1.0000 0744974 1579489672.80 151.5195 59.9965 32.0000 1.9894 1.9907 418.9475 419.2771 0.0493 -1.0000 -1.0000 0745037 1579489672.90 151.5195 59.9965 32.0000 1.9897 1.9910 418.9777 419.3070 0.0494 -1.0000 -1.0000 0745115 1579489673.00 151.5195 59.9965 32.0000 1.9893 1.9906 418.9121 419.2428 0.0495 -1.0000 -1.0000 0745177 1579489673.10 151.5195 59.9965 32.0000 1.9890 1.9902 418.9504 419.2802 0.0494 -1.0000 -1.0000 0745240 1579489673.20 151.5150 59.9965 32.0000 1.9887 1.9900 418.9748 419.3056 0.0495 -1.0000 -1.0000 0745302 1579489673.30 151.5104 59.9965 32.0000 1.9890 1.9903 418.9485 419.2803 0.0498 -1.0000 -1.0000 0745365 1579489673.40 151.5104 59.9965 32.0000 1.9883 1.9896 418.9413 419.2711 0.0494 -1.0000 -1.0000 0745443 1579489673.50 151.5104 59.9965 32.0000 1.9891 1.9904 418.9026 419.2331 0.0495 -1.0000 -1.0000 0745505 1579489673.60 151.5104 59.9965 32.0000 1.9898 1.9911 418.9445 419.2732 0.0491 -1.0000 -1.0000 0745568 1579489673.70 151.5104 59.9965 32.0000 1.9889 1.9902 419.0089 419.3388 0.0494 -1.0000 -1.0000 0745646 1579489673.80 151.5244 59.9965 32.0000 1.9893 1.9906 418.9021 419.2326 0.0495 -1.0000 -1.0000 0745709 1579489673.90 151.5244 59.9965 32.0000 1.9891 1.9903 418.9364 419.2658 0.0493 -1.0000 -1.0000 0745755 1579489674.00 151.5244 59.9965 32.0000 1.9891 1.9904 418.9560 419.2860 0.0495 -1.0000 -1.0000 0745834 1579489674.10 151.5244 59.9965 32.0000 1.9895 1.9908 418.9688 419.2997 0.0495 -1.0000 -1.0000 0745912 1579489674.20 151.5244 59.9965 32.0000 1.9885 1.9898 418.9405 419.2704 0.0494 -1.0000 -1.0000 0746146 1579489674.30 151.5154 59.9966 32.0000 1.9887 1.9900 418.9548 419.2839 0.0493 -1.0000 -1.0000 0746225 1579489674.40 151.5128 59.9966 32.0000 1.9890 1.9903 418.9619 419.2921 0.0495 -1.0000 -1.0000 0746287 1579489674.50 151.5128 59.9966 32.0000 1.9893 1.9905 418.9274 419.2567 0.0493 -1.0000 -1.0000 0746349 1579489674.60 151.5128 59.9966 32.0000 1.9891 1.9904 418.9566 419.2858 0.0493 -1.0000 -1.0000 0746443 1579489674.70 151.5128 59.9966 32.0000 1.9896 1.9909 418.9563 419.2855 0.0493 -1.0000 -1.0000 0746505 1579489674.80 151.5128 59.9966 32.0000 1.9897 1.9910 418.8830 419.2117 0.0492 -1.0000 -1.0000 0746568 1579489674.90 151.5128 59.9966 32.0000 1.9890 1.9903 418.9312 419.2615 0.0495 -1.0000 -1.0000 0746631 1579489675.00 151.5128 59.9966 32.0000 1.9893 1.9905 418.9686 419.2985 0.0494 -1.0000 -1.0000 0746693 1579489675.10 151.5128 59.9966 32.0000 1.9893 1.9906 418.9720 419.3015 0.0494 -1.0000 -1.0000 0746755 1579489675.20 151.5231 59.9966 32.0000 1.9891 1.9903 418.9836 419.3129 0.0493 -1.0000 -1.0000 0746834 1579489675.30 151.5231 59.9966 32.0000 1.9893 1.9906 419.0537 419.3832 0.0494 -1.0000 -1.0000 0746896 1579489675.40 151.5245 59.9966 32.0000 1.9896 1.9909 418.9977 419.3274 0.0494 -1.0000 -1.0000 0746974 1579489675.50 151.5245 59.9966 32.0000 1.9884 1.9897 418.9226 419.2522 0.0493 -1.0000 -1.0000 0747037 1579489675.60 151.5245 59.9966 32.0000 1.9890 1.9902 418.9398 419.2689 0.0494 -1.0000 -1.0000 0747099 1579489675.70 151.5245 59.9966 32.0000 1.9888 1.9901 418.9594 419.2902 0.0495 -1.0000 -1.0000 0747162 1579489675.80 151.5245 59.9966 32.0000 1.9892 1.9905 418.9478 419.2778 0.0495 -1.0000 -1.0000 0747896 1579489675.90 151.5245 59.9966 32.0000 1.9888 1.9901 419.0093 419.3401 0.0495 -1.0000 -1.0000 0747959 1579489676.00 151.5245 59.9966 32.0000 1.9887 1.9900 419.0285 419.3583 0.0494 -1.0000 -1.0000 0748037 1579489676.10 151.5245 59.9966 32.0000 1.9890 1.9903 418.9721 419.3019 0.0494 -1.0000 -1.0000 0748099 1579489676.20 151.5245 59.9966 32.0000 1.9903 1.9916 418.9913 419.3214 0.0495 -1.0000 -1.0000 0748162 1579489676.30 151.5245 59.9966 32.0000 1.9889 1.9901 418.9608 419.2897 0.0493 -1.0000 -1.0000 0748225 1579489676.40 151.5245 59.9966 32.0000 1.9895 1.9908 418.9685 419.2983 0.0494 -1.0000 -1.0000 0748287 1579489676.50 151.5245 59.9966 32.0000 1.9889 1.9902 418.9143 419.2440 0.0494 -1.0000 -1.0000 0748349 1579489676.60 151.5634 59.9966 32.0000 1.9887 1.9900 418.9861 419.3152 0.0492 -1.0000 -1.0000 0748427 1579489676.70 151.5634 59.9966 32.0000 1.9892 1.9905 419.0240 419.3527 0.0493 -1.0000 -1.0000 0748490 1579489676.80 151.5634 59.9966 32.0000 1.9897 1.9910 419.0064 419.3365 0.0494 -1.0000 -1.0000 0748552 1579489676.90 151.5634 59.9966 32.0000 1.9893 1.9906 419.0607 419.3911 0.0495 -1.0000 -1.0000 0748631 1579489677.00 151.5634 59.9966 32.0000 1.9895 1.9908 418.9674 419.2974 0.0494 -1.0000 -1.0000 0748693 1579489677.10 151.5094 59.9966 32.0000 1.9885 1.9898 418.9638 419.2942 0.0495 -1.0000 -1.0000 0748755 1579489677.20 151.5094 59.9966 32.0000 1.9891 1.9904 418.9323 419.2620 0.0494 -1.0000 -1.0000 0748834 1579489677.30 151.5342 59.9966 32.0000 1.9893 1.9906 419.0080 419.3383 0.0494 -1.0000 -1.0000 0748896 1579489677.40 151.5342 59.9966 32.0000 1.9893 1.9906 418.9560 419.2853 0.0493 -1.0000 -1.0000 0748959 1579489677.50 151.5342 59.9966 32.0000 1.9897 1.9910 418.9886 419.3179 0.0493 -1.0000 -1.0000 0749021 1579489677.60 151.5342 59.9966 32.0000 1.9896 1.9909 418.8834 419.2134 0.0494 -1.0000 -1.0000 0749084 1579489677.70 151.5342 59.9966 32.0000 1.9902 1.9915 418.9854 419.3154 0.0494 -1.0000 -1.0000 0749162 1579489677.80 151.5342 59.9966 32.0000 1.9892 1.9905 418.9387 419.2687 0.0494 -1.0000 -1.0000 0749349 1579489677.90 151.5342 59.9966 32.0000 1.9895 1.9907 418.9667 419.2952 0.0492 -1.0000 -1.0000 0749412 1579489678.00 151.5342 59.9966 32.0000 1.9890 1.9902 418.9113 419.2408 0.0494 -1.0000 -1.0000 0749474 1579489678.10 151.5342 59.9966 32.0000 1.9893 1.9905 418.9409 419.2706 0.0494 -1.0000 -1.0000 0749537 1579489678.20 151.5342 59.9966 32.0000 1.9892 1.9905 418.9485 419.2786 0.0494 -1.0000 -1.0000 0749599 1579489678.30 151.5540 59.9966 32.0000 1.9890 1.9902 418.9812 419.3102 0.0493 -1.0000 -1.0000 0749678 1579489678.40 151.5540 59.9966 32.0000 1.9894 1.9907 418.9483 419.2774 0.0493 -1.0000 -1.0000 0750599 1579489678.50 151.5540 59.9966 32.0000 1.9898 1.9911 418.9403 419.2701 0.0494 -1.0000 -1.0000 0750662 1579489678.60 151.5540 59.9966 32.0000 1.9906 1.9919 418.9884 419.3175 0.0492 -1.0000 -1.0000 0750740 1579489678.70 151.5540 59.9966 32.0000 1.9895 1.9907 418.9505 419.2792 0.0492 -1.0000 -1.0000 0750802 1579489678.80 151.5540 59.9966 32.0000 1.9893 1.9906 418.9580 419.2871 0.0493 -1.0000 -1.0000 0750865 1579489678.90 151.5313 59.9966 32.0000 1.9894 1.9907 418.9477 419.2777 0.0494 -1.0000 -1.0000 0750943 1579489679.00 151.5313 59.9966 32.0000 1.9901 1.9913 418.8891 419.2189 0.0494 -1.0000 -1.0000 0751005 1579489679.10 151.5313 59.9966 32.0000 1.9895 1.9907 418.9422 419.2727 0.0495 -1.0000 -1.0000 0751068 1579489679.20 151.5313 59.9966 32.0000 1.9893 1.9906 418.9231 419.2527 0.0493 -1.0000 -1.0000 0751131 1579489679.30 151.5313 59.9966 32.0000 1.9900 1.9913 418.9470 419.2773 0.0495 -1.0000 -1.0000 0751193 1579489679.40 151.5313 59.9966 32.0000 1.9892 1.9905 418.9587 419.2867 0.0491 -1.0000 -1.0000 0751271 1579489679.50 151.5313 59.9966 32.0000 1.9894 1.9907 418.9298 419.2589 0.0493 -1.0000 -1.0000 0751334 1579489679.60 151.5313 59.9966 32.0000 1.9896 1.9909 418.9443 419.2735 0.0493 -1.0000 -1.0000 0751396 1579489679.70 151.5313 59.9966 32.0000 1.9899 1.9912 418.9658 419.2951 0.0493 -1.0000 -1.0000 0751474 1579489679.80 151.5313 59.9966 32.0000 1.9900 1.9913 418.9397 419.2686 0.0493 -1.0000 -1.0000 0751537 1579489679.90 151.5313 59.9966 32.0000 1.9891 1.9904 418.9518 419.2810 0.0493 -1.0000 -1.0000 0751615 1579489680.00 151.5251 59.9968 32.0000 1.9899 1.9912 418.9002 419.2304 0.0495 -1.0000 -1.0000 0751678 1579489680.10 151.5251 59.9968 32.0000 1.9891 1.9904 418.8947 419.2246 0.0494 -1.0000 -1.0000 0751740 1579489680.20 151.5251 59.9968 32.0000 1.9899 1.9912 418.8965 419.2261 0.0493 -1.0000 -1.0000 0751802 1579489680.30 151.5251 59.9968 32.0000 1.9894 1.9907 418.9295 419.2592 0.0494 -1.0000 -1.0000 0751881 1579489680.40 151.5251 59.9968 32.0000 1.9897 1.9910 418.9291 419.2591 0.0494 -1.0000 -1.0000 0752005 1579489680.50 151.5251 59.9968 32.0000 1.9900 1.9913 418.9480 419.2771 0.0492 -1.0000 -1.0000 0752068 1579489680.60 151.5023 59.9968 32.0000 1.9892 1.9905 418.8862 419.2154 0.0493 -1.0000 -1.0000 0752146 1579489680.70 151.5023 59.9968 32.0000 1.9894 1.9907 418.9347 419.2632 0.0492 -1.0000 -1.0000 0752209 1579489680.80 151.5023 59.9968 32.0000 1.9893 1.9906 418.9443 419.2726 0.0492 -1.0000 -1.0000 0752271 1579489680.90 151.5023 59.9968 32.0000 1.9895 1.9908 418.9114 419.2414 0.0494 -1.0000 -1.0000 0752521 1579489681.00 151.5023 59.9968 32.0000 1.9890 1.9903 418.9565 419.2862 0.0493 -1.0000 -1.0000 0752584 1579489681.10 151.5023 59.9968 32.0000 1.9897 1.9910 418.8912 419.2206 0.0494 -1.0000 -1.0000 0752646 1579489681.20 151.5023 59.9968 32.0000 1.9894 1.9907 418.9809 419.3096 0.0492 -1.0000 -1.0000 0752709 1579489681.30 151.5009 59.9968 32.0000 1.9893 1.9906 418.9099 419.2390 0.0493 -1.0000 -1.0000 0752787 1579489681.40 151.5009 59.9968 32.0000 1.9894 1.9907 418.8914 419.2204 0.0492 -1.0000 -1.0000 0752849 1579489681.50 151.5009 59.9968 32.0000 1.9894 1.9907 418.8367 419.1657 0.0493 -1.0000 -1.0000 0752974 1579489681.60 151.5009 59.9968 32.0000 1.9890 1.9903 418.9027 419.2327 0.0494 -1.0000 -1.0000 0753037 1579489681.70 151.5009 59.9968 32.0000 1.9890 1.9902 418.9108 419.2394 0.0492 -1.0000 -1.0000 0753115 1579489681.80 151.4911 59.9968 32.0000 1.9889 1.9902 418.9166 419.2461 0.0493 -1.0000 -1.0000 0753177 1579489681.90 151.4539 59.9968 32.0000 1.9892 1.9905 418.9300 419.2592 0.0493 -1.0000 -1.0000 0753240 1579489682.00 151.4539 59.9968 32.0000 1.9895 1.9908 418.9178 419.2470 0.0493 -1.0000 -1.0000 0753646 1579489682.10 151.4539 59.9968 32.0000 1.9892 1.9905 418.8791 419.2079 0.0492 -1.0000 -1.0000 0753709 1579489682.20 151.4539 59.9968 32.0000 1.9887 1.9900 418.8988 419.2271 0.0493 -1.0000 -1.0000 0753771 1579489682.30 151.4539 59.9968 32.0000 1.9888 1.9901 418.9369 419.2660 0.0492 -1.0000 -1.0000 0753849 1579489682.40 151.4786 59.9968 32.0000 1.9891 1.9904 418.9985 419.3261 0.0491 -1.0000 -1.0000 0753912 1579489682.50 151.4786 59.9968 32.0000 1.9895 1.9908 418.8918 419.2220 0.0494 -1.0000 -1.0000 0753990 1579489682.60 151.4786 59.9968 32.0000 1.9894 1.9907 418.9517 419.2812 0.0493 -1.0000 -1.0000 0754052 1579489682.70 151.4786 59.9968 32.0000 1.9888 1.9900 418.9227 419.2521 0.0493 -1.0000 -1.0000 0754115 1579489682.80 151.4786 59.9968 32.0000 1.9891 1.9904 418.9318 419.2617 0.0494 -1.0000 -1.0000 0754178 1579489682.90 151.4712 59.9968 32.0000 1.9888 1.9901 418.9302 419.2597 0.0494 -1.0000 -1.0000 0754255 1579489683.00 151.4699 59.9968 32.0000 1.9890 1.9903 418.9303 419.2600 0.0494 -1.0000 -1.0000 0754740 1579489683.10 151.4699 59.9968 32.0000 1.9892 1.9905 418.9604 419.2896 0.0492 -1.0000 -1.0000 0754802 1579489683.20 151.4699 59.9968 32.0000 1.9884 1.9897 418.9835 419.3115 0.0491 -1.0000 -1.0000 0754881 1579489683.30 151.4699 59.9968 32.0000 1.9890 1.9902 418.9165 419.2449 0.0492 -1.0000 -1.0000 0754943 1579489683.40 151.4699 59.9968 32.0000 1.9889 1.9902 418.9411 419.2703 0.0493 -1.0000 -1.0000 0755005 1579489683.50 151.4699 59.9968 32.0000 1.9890 1.9902 418.9220 419.2512 0.0493 -1.0000 -1.0000 0755255 1579489683.60 151.4699 59.9968 32.0000 1.9891 1.9904 418.9753 419.3036 0.0492 -1.0000 -1.0000 0755318 1579489683.70 151.4699 59.9968 32.0000 1.9886 1.9898 418.9405 419.2694 0.0492 -1.0000 -1.0000 0755381 1579489683.80 151.4699 59.9968 32.0000 1.9892 1.9905 418.9579 419.2863 0.0492 -1.0000 -1.0000 0755443 1579489683.90 151.4699 59.9968 32.0000 1.9889 1.9902 418.8825 419.2109 0.0492 -1.0000 -1.0000 0755505 1579489684.00 151.5097 59.9968 32.0000 1.9892 1.9905 418.9621 419.2915 0.0493 -1.0000 -1.0000 0755771 1579489684.10 151.5112 59.9968 32.0000 1.9887 1.9900 418.9024 419.2317 0.0494 -1.0000 -1.0000 0755834 1579489684.20 151.5112 59.9968 32.0000 1.9891 1.9904 418.9039 419.2324 0.0492 -1.0000 -1.0000 0755896 1579489684.30 151.5112 59.9968 32.0000 1.9888 1.9900 419.0452 419.3746 0.0493 -1.0000 -1.0000 0755974 1579489684.40 151.5112 59.9968 32.0000 1.9890 1.9903 419.0101 419.3393 0.0493 -1.0000 -1.0000 0756037 1579489684.50 151.5084 59.9968 32.0000 1.9888 1.9901 418.9926 419.3209 0.0491 -1.0000 -1.0000 0756099 1579489684.60 151.5069 59.9968 32.0000 1.9887 1.9900 418.8553 419.1838 0.0493 -1.0000 -1.0000 0756240 1579489684.70 151.5069 59.9968 32.0000 1.9889 1.9902 419.0021 419.3318 0.0493 -1.0000 -1.0000 0756302 1579489684.80 151.5069 59.9968 32.0000 1.9884 1.9897 418.9616 419.2914 0.0494 -1.0000 -1.0000 0756365 1579489684.90 151.5069 59.9968 32.0000 1.9888 1.9901 419.0553 419.3843 0.0493 -1.0000 -1.0000 0756443 1579489685.00 151.5069 59.9968 32.0000 1.9892 1.9905 419.0085 419.3383 0.0494 -1.0000 -1.0000 0756505 1579489685.10 151.5023 59.9961 32.0000 1.9887 1.9900 418.8914 419.2204 0.0493 -1.0000 -1.0000 0756740 1579489685.20 151.5023 59.9961 32.0000 1.9896 1.9909 418.9006 419.2298 0.0494 -1.0000 -1.0000 0756818 1579489685.30 151.5023 59.9961 32.0000 1.9890 1.9902 418.8317 419.1611 0.0493 -1.0000 -1.0000 0756881 1579489685.40 151.5023 59.9961 32.0000 1.9887 1.9900 418.9056 419.2349 0.0493 -1.0000 -1.0000 0756959 1579489685.50 151.5023 59.9961 32.0000 1.9893 1.9906 418.9783 419.3071 0.0492 -1.0000 -1.0000 0757021 1579489685.60 151.4786 59.9961 32.0000 1.9884 1.9897 419.0007 419.3292 0.0493 -1.0000 -1.0000 0757193 1579489685.70 151.4680 59.9961 32.0000 1.9883 1.9896 418.9881 419.3167 0.0492 -1.0000 -1.0000 0757271 1579489685.80 151.4680 59.9961 32.0000 1.9891 1.9904 418.9206 419.2496 0.0492 -1.0000 -1.0000 0757349 1579489685.90 151.4680 59.9961 32.0000 1.9891 1.9904 418.9523 419.2807 0.0492 -1.0000 -1.0000 0757412 1579489686.00 151.4680 59.9961 32.0000 1.9891 1.9904 418.9527 419.2810 0.0492 -1.0000 -1.0000 0757474 1579489686.10 151.4680 59.9961 32.0000 1.9891 1.9904 418.9122 419.2411 0.0493 -1.0000 -1.0000 0757599 1579489686.20 151.5009 59.9961 32.0000 1.9888 1.9901 418.9311 419.2601 0.0493 -1.0000 -1.0000 0757662 1579489686.30 151.5009 59.9961 32.0000 1.9892 1.9904 418.8642 419.1927 0.0492 -1.0000 -1.0000 0757740 1579489686.40 151.5009 59.9961 32.0000 1.9897 1.9910 418.9614 419.2907 0.0493 -1.0000 -1.0000 0757802 1579489686.50 151.5009 59.9961 32.0000 1.9894 1.9907 418.8679 419.1964 0.0492 -1.0000 -1.0000 0757881 1579489686.60 151.5009 59.9961 32.0000 1.9892 1.9904 419.0363 419.3661 0.0493 -1.0000 -1.0000 0758115 1579489686.70 151.5001 59.9961 32.0000 1.9893 1.9906 418.9713 419.3003 0.0493 -1.0000 -1.0000 0758178 1579489686.80 151.5001 59.9961 32.0000 1.9890 1.9903 419.0175 419.3464 0.0492 -1.0000 -1.0000 0758240 1579489686.90 151.5001 59.9961 32.0000 1.9889 1.9902 418.9723 419.3019 0.0494 -1.0000 -1.0000 0758302 1579489687.00 151.5001 59.9961 32.0000 1.9892 1.9905 418.9763 419.3057 0.0493 -1.0000 -1.0000 0758365 1579489687.10 151.5001 59.9961 32.0000 1.9890 1.9902 418.9418 419.2709 0.0494 -1.0000 -1.0000 0758599 1579489687.20 151.5001 59.9961 32.0000 1.9888 1.9901 418.9159 419.2447 0.0492 -1.0000 -1.0000 0758677 1579489687.30 151.5001 59.9961 32.0000 1.9887 1.9900 418.9448 419.2738 0.0493 -1.0000 -1.0000 0758740 1579489687.40 151.5001 59.9961 32.0000 1.9886 1.9899 419.0448 419.3745 0.0494 -1.0000 -1.0000 0758802 1579489687.50 151.5001 59.9961 32.0000 1.9897 1.9910 418.9868 419.3159 0.0492 -1.0000 -1.0000 0758881 1579489687.60 151.5385 59.9961 32.0000 1.9893 1.9906 418.9749 419.3030 0.0492 -1.0000 -1.0000 0758943 1579489687.70 151.5385 59.9961 32.0000 1.9895 1.9908 418.9683 419.2972 0.0492 -1.0000 -1.0000 0759131 1579489687.80 151.5344 59.9961 32.0000 1.9889 1.9902 418.9809 419.3088 0.0491 -1.0000 -1.0000 0759193 1579489687.90 151.5183 59.9961 32.0000 1.9890 1.9903 418.9908 419.3195 0.0493 -1.0000 -1.0000 0759255 1579489688.00 151.5183 59.9961 32.0000 1.9886 1.9899 418.9457 419.2755 0.0494 -1.0000 -1.0000 0759334 1579489688.10 151.5183 59.9961 32.0000 1.9893 1.9906 418.9135 419.2421 0.0492 -1.0000 -1.0000 0759396 1579489688.20 151.5183 59.9961 32.0000 1.9895 1.9908 418.9672 419.2959 0.0492 -1.0000 -1.0000 0759615 1579489688.30 151.5183 59.9961 32.0000 1.9895 1.9908 418.9701 419.2991 0.0494 -1.0000 -1.0000 0759693 1579489688.40 151.4899 59.9961 32.0000 1.9888 1.9901 418.9993 419.3286 0.0493 -1.0000 -1.0000 0759755 1579489688.50 151.4899 59.9961 32.0000 1.9889 1.9902 418.9355 419.2644 0.0493 -1.0000 -1.0000 0759818 1579489688.60 151.4899 59.9961 32.0000 1.9892 1.9905 419.0001 419.3304 0.0495 -1.0000 -1.0000 0759896 1579489688.70 151.4899 59.9961 32.0000 1.9891 1.9904 418.9689 419.2988 0.0494 -1.0000 -1.0000 0800865 1579489688.80 151.4899 59.9961 32.0000 1.9895 1.9908 418.9723 419.3020 0.0493 -1.0000 -1.0000 0800927 1579489688.90 151.4916 59.9961 32.0000 1.9891 1.9904 418.9313 419.2599 0.0492 -1.0000 -1.0000 0801005 1579489689.00 151.5017 59.9961 32.0000 1.9898 1.9911 418.9255 419.2542 0.0492 -1.0000 -1.0000 0801068 1579489689.10 151.5017 59.9961 32.0000 1.9896 1.9909 419.0374 419.3664 0.0493 -1.0000 -1.0000 0801130 1579489689.20 151.5017 59.9961 32.0000 1.9890 1.9903 418.9068 419.2362 0.0493 -1.0000 -1.0000 0801209 1579489689.30 151.5017 59.9961 32.0000 1.9896 1.9909 419.0656 419.3944 0.0492 -1.0000 -1.0000 0801271 1579489689.40 151.5017 59.9961 32.0000 1.9894 1.9907 418.9389 419.2679 0.0492 -1.0000 -1.0000 0801349 1579489689.50 151.5017 59.9961 32.0000 1.9888 1.9901 418.8904 419.2185 0.0491 -1.0000 -1.0000 0801412 1579489689.60 151.5017 59.9961 32.0000 1.9893 1.9906 418.9540 419.2838 0.0493 -1.0000 -1.0000 0801474 1579489689.70 151.5017 59.9961 32.0000 1.9895 1.9908 418.9353 419.2638 0.0492 -1.0000 -1.0000 0801552 1579489689.80 151.5017 59.9961 32.0000 1.9893 1.9906 418.8926 419.2211 0.0492 -1.0000 -1.0000 0801615 1579489689.90 151.5017 59.9961 32.0000 1.9894 1.9907 418.9230 419.2515 0.0492 -1.0000 -1.0000 0801677 1579489690.00 151.5076 59.9964 32.0000 1.9890 1.9903 419.0336 419.3632 0.0493 -1.0000 -1.0000 0801755 1579489690.10 151.5121 59.9966 32.0000 1.9891 1.9903 418.9342 419.2638 0.0494 -1.0000 -1.0000 0801818 1579489690.20 151.5121 59.9966 32.0000 1.9888 1.9901 418.9245 419.2535 0.0492 -1.0000 -1.0000 0801880 1579489690.30 151.5121 59.9966 32.0000 1.9889 1.9902 418.9166 419.2450 0.0493 -1.0000 -1.0000 0801943 1579489690.40 151.5139 59.9966 32.0000 1.9895 1.9908 418.9391 419.2684 0.0493 -1.0000 -1.0000 0802005 1579489690.50 151.5374 59.9966 32.0000 1.9896 1.9909 418.9418 419.2699 0.0492 -1.0000 -1.0000 0802068 1579489690.60 151.5374 59.9966 32.0000 1.9894 1.9907 418.9493 419.2798 0.0496 -1.0000 -1.0000 0802146 1579489690.70 151.5374 59.9966 32.0000 1.9895 1.9907 418.9865 419.3150 0.0491 -1.0000 -1.0000 0802209 1579489690.80 151.5374 59.9966 32.0000 1.9887 1.9900 418.9329 419.2619 0.0494 -1.0000 -1.0000 0802787 1579489690.90 151.5374 59.9966 32.0000 1.9896 1.9909 418.9503 419.2800 0.0493 -1.0000 -1.0000 0802865 1579489691.00 151.5374 59.9966 32.0000 1.9893 1.9906 418.9846 419.3130 0.0492 -1.0000 -1.0000 0802927 1579489691.10 151.5374 59.9966 32.0000 1.9900 1.9913 418.9486 419.2768 0.0491 -1.0000 -1.0000 0802990 1579489691.20 151.5374 59.9966 32.0000 1.9897 1.9910 418.9557 419.2845 0.0493 -1.0000 -1.0000 0803068 1579489691.30 151.5374 59.9966 32.0000 1.9892 1.9905 418.9344 419.2637 0.0493 -1.0000 -1.0000 0803131 1579489691.40 151.5374 59.9966 32.0000 1.9892 1.9905 418.9534 419.2829 0.0494 -1.0000 -1.0000 0803193 1579489691.50 151.5374 59.9966 32.0000 1.9897 1.9910 418.9381 419.2674 0.0493 -1.0000 -1.0000 0803255 1579489691.60 151.5374 59.9966 32.0000 1.9897 1.9910 419.0101 419.3389 0.0492 -1.0000 -1.0000 0803318 1579489691.70 151.5374 59.9966 32.0000 1.9894 1.9906 418.9419 419.2705 0.0493 -1.0000 -1.0000 0803396 1579489691.80 151.5281 59.9966 32.0000 1.9893 1.9906 418.9554 419.2846 0.0493 -1.0000 -1.0000 0803474 1579489691.90 151.5281 59.9966 32.0000 1.9898 1.9911 418.9384 419.2682 0.0493 -1.0000 -1.0000 0803537 1579489692.00 151.5281 59.9966 32.0000 1.9896 1.9909 418.9456 419.2744 0.0492 -1.0000 -1.0000 0803615 1579489692.10 151.5281 59.9966 32.0000 1.9892 1.9905 418.9444 419.2731 0.0492 -1.0000 -1.0000 0803678 1579489692.20 151.5281 59.9966 32.0000 1.9892 1.9905 418.9686 419.2987 0.0494 -1.0000 -1.0000 0803740 1579489692.30 151.5251 59.9966 32.0000 1.9893 1.9906 418.9506 419.2804 0.0494 -1.0000 -1.0000 0804021 1579489692.40 151.4953 59.9966 32.0000 1.9894 1.9907 418.9746 419.3039 0.0493 -1.0000 -1.0000 0804084 1579489692.50 151.4953 59.9966 32.0000 1.9890 1.9903 418.9163 419.2438 0.0492 -1.0000 -1.0000 0804146 1579489692.60 151.5015 59.9966 32.0000 1.9889 1.9902 418.9168 419.2457 0.0492 -1.0000 -1.0000 0804225 1579489692.70 151.5114 59.9966 32.0000 1.9893 1.9906 418.9157 419.2442 0.0492 -1.0000 -1.0000 0804287 1579489692.80 151.5114 59.9966 32.0000 1.9891 1.9904 418.9917 419.3202 0.0492 -1.0000 -1.0000 0804349 1579489692.90 151.5114 59.9966 32.0000 1.9890 1.9903 418.9541 419.2831 0.0494 -1.0000 -1.0000 0804412 1579489693.00 151.5114 59.9966 32.0000 1.9893 1.9906 418.9319 419.2595 0.0491 -1.0000 -1.0000 0804474 1579489693.10 151.5114 59.9966 32.0000 1.9890 1.9903 418.9998 419.3292 0.0493 -1.0000 -1.0000 0804537 1579489693.20 151.5114 59.9966 32.0000 1.9892 1.9905 418.9108 419.2390 0.0491 -1.0000 -1.0000 0804615 1579489693.30 151.5114 59.9966 32.0000 1.9891 1.9904 418.9535 419.2833 0.0494 -1.0000 -1.0000 0804740 1579489693.40 151.5096 59.9966 32.0000 1.9896 1.9908 418.9524 419.2815 0.0492 -1.0000 -1.0000 0804818 1579489693.50 151.4991 59.9966 32.0000 1.9891 1.9904 418.9643 419.2923 0.0491 -1.0000 -1.0000 0804881 1579489693.60 151.4991 59.9966 32.0000 1.9893 1.9906 418.8682 419.1960 0.0491 -1.0000 -1.0000 0804943 1579489693.70 151.4991 59.9966 32.0000 1.9891 1.9904 418.9459 419.2742 0.0492 -1.0000 -1.0000 0805021 1579489693.80 151.4991 59.9966 32.0000 1.9894 1.9907 418.9418 419.2701 0.0492 -1.0000 -1.0000 0805240 1579489693.90 151.4991 59.9966 32.0000 1.9893 1.9906 418.9560 419.2857 0.0493 -1.0000 -1.0000 0805302 1579489694.00 151.4698 59.9966 32.0000 1.9888 1.9901 418.9594 419.2883 0.0493 -1.0000 -1.0000 0805381 1579489694.10 151.4698 59.9966 32.0000 1.9887 1.9900 418.8786 419.2064 0.0491 -1.0000 -1.0000 0805443 1579489694.20 151.4698 59.9966 32.0000 1.9889 1.9901 418.9896 419.3187 0.0493 -1.0000 -1.0000 0805505 1579489694.30 151.4698 59.9966 32.0000 1.9888 1.9901 418.9861 419.3152 0.0493 -1.0000 -1.0000 0805584 1579489694.40 151.4698 59.9966 32.0000 1.9895 1.9908 418.9552 419.2846 0.0494 -1.0000 -1.0000 0805849 1579489694.50 151.4698 59.9966 32.0000 1.9893 1.9906 418.9388 419.2676 0.0492 -1.0000 -1.0000 0805912 1579489694.60 151.4698 59.9966 32.0000 1.9887 1.9900 419.0156 419.3443 0.0492 -1.0000 -1.0000 0805990 1579489694.70 151.4698 59.9966 32.0000 1.9890 1.9903 418.9594 419.2885 0.0493 -1.0000 -1.0000 0806052 1579489694.80 151.4698 59.9966 32.0000 1.9890 1.9902 419.0579 419.3877 0.0493 -1.0000 -1.0000 0806115 1579489694.90 151.4698 59.9966 32.0000 1.9888 1.9901 418.9673 419.2962 0.0493 -1.0000 -1.0000 0806381 1579489695.00 151.4698 59.9966 32.0000 1.9895 1.9908 418.9606 419.2897 0.0493 -1.0000 -1.0000 0806427 1579489695.10 151.4760 59.9966 32.0000 1.9888 1.9901 418.9644 419.2936 0.0493 -1.0000 -1.0000 0806490 1579489695.20 151.4760 59.9966 32.0000 1.9889 1.9901 418.9284 419.2581 0.0494 -1.0000 -1.0000 0806568 1579489695.30 151.4760 59.9966 32.0000 1.9893 1.9906 418.9124 419.2417 0.0493 -1.0000 -1.0000 0806631 1579489695.40 151.4760 59.9966 32.0000 1.9886 1.9899 418.9666 419.2961 0.0493 -1.0000 -1.0000 0807021 1579489695.50 151.4760 59.9966 32.0000 1.9895 1.9908 418.9420 419.2715 0.0494 -1.0000 -1.0000 0807115 1579489695.60 151.4899 59.9971 32.0000 1.9892 1.9905 418.9599 419.2890 0.0493 -1.0000 -1.0000 0807177 1579489695.70 151.5166 59.9971 32.0000 1.9885 1.9898 418.9365 419.2660 0.0493 -1.0000 -1.0000 0807255 1579489695.80 151.5169 59.9971 32.0000 1.9892 1.9904 418.9208 419.2492 0.0492 -1.0000 -1.0000 0807318 1579489695.90 151.5169 59.9971 32.0000 1.9890 1.9903 418.8989 419.2269 0.0491 -1.0000 -1.0000 0807381 1579489696.00 151.5169 59.9971 32.0000 1.9893 1.9906 418.9297 419.2583 0.0492 -1.0000 -1.0000 0807459 1579489696.10 151.5169 59.9971 32.0000 1.9894 1.9907 418.9986 419.3265 0.0491 -1.0000 -1.0000 0807521 1579489696.20 151.4467 59.9971 32.0000 1.9892 1.9905 418.9605 419.2878 0.0490 -1.0000 -1.0000 0807584 1579489696.30 151.4467 59.9971 32.0000 1.9889 1.9902 418.8706 419.1994 0.0492 -1.0000 -1.0000 0807646 1579489696.40 151.4467 59.9971 32.0000 1.9883 1.9896 418.9483 419.2766 0.0491 -1.0000 -1.0000 0807881 1579489696.50 151.4467 59.9971 32.0000 1.9891 1.9904 418.9239 419.2529 0.0493 -1.0000 -1.0000 0807943 1579489696.60 151.4467 59.9971 32.0000 1.9892 1.9905 419.0045 419.3330 0.0492 -1.0000 -1.0000 0808021 1579489696.70 151.4801 59.9971 32.0000 1.9889 1.9901 418.9594 419.2885 0.0494 -1.0000 -1.0000 0808084 1579489696.80 151.4835 59.9971 32.0000 1.9889 1.9902 418.9800 419.3093 0.0492 -1.0000 -1.0000 0808131 1579489696.90 151.4835 59.9971 32.0000 1.9891 1.9904 418.9879 419.3172 0.0493 -1.0000 -1.0000 0808396 1579489697.00 151.4835 59.9971 32.0000 1.9883 1.9896 418.9869 419.3160 0.0493 -1.0000 -1.0000 0808459 1579489697.10 151.4835 59.9971 32.0000 1.9891 1.9904 418.9248 419.2544 0.0494 -1.0000 -1.0000 0808521 1579489697.20 151.4835 59.9971 32.0000 1.9894 1.9907 418.9296 419.2591 0.0493 -1.0000 -1.0000 0808599 1579489697.30 151.4835 59.9971 32.0000 1.9902 1.9915 418.9242 419.2532 0.0493 -1.0000 -1.0000 0808662 1579489697.40 151.4835 59.9971 32.0000 1.9892 1.9905 418.9652 419.2943 0.0493 -1.0000 -1.0000 0809396 1579489697.50 151.4835 59.9971 32.0000 1.9893 1.9906 418.9216 419.2515 0.0494 -1.0000 -1.0000 0809475 1579489697.60 151.4835 59.9971 32.0000 1.9892 1.9905 418.9488 419.2786 0.0494 -1.0000 -1.0000 0809537 1579489697.70 151.4835 59.9971 32.0000 1.9892 1.9905 418.9721 419.3011 0.0493 -1.0000 -1.0000 0809599 1579489697.80 151.4859 59.9971 32.0000 1.9893 1.9906 418.9420 419.2722 0.0494 -1.0000 -1.0000 0809662 1579489697.90 151.4886 59.9971 32.0000 1.9887 1.9900 418.9566 419.2863 0.0493 -1.0000 -1.0000 0809740 1579489698.00 151.4886 59.9971 32.0000 1.9891 1.9904 418.9353 419.2654 0.0495 -1.0000 -1.0000 0809802 1579489698.10 151.4886 59.9971 32.0000 1.9885 1.9898 418.8496 419.1801 0.0494 -1.0000 -1.0000 0809865 1579489698.20 151.4886 59.9971 32.0000 1.9895 1.9908 418.8898 419.2188 0.0494 -1.0000 -1.0000 0809927 1579489698.30 151.4886 59.9971 32.0000 1.9893 1.9906 418.9281 419.2580 0.0494 -1.0000 -1.0000 0810005 1579489698.40 151.5020 59.9971 32.0000 1.9891 1.9904 418.9471 419.2765 0.0493 -1.0000 -1.0000 0810068 1579489698.50 151.5020 59.9971 32.0000 1.9887 1.9900 418.9101 419.2396 0.0493 -1.0000 -1.0000 0810302 1579489698.60 151.4732 59.9971 32.0000 1.9887 1.9900 418.9554 419.2856 0.0495 -1.0000 -1.0000 0810381 1579489698.70 151.4061 59.9971 32.0000 1.9886 1.9899 418.9088 419.2390 0.0494 -1.0000 -1.0000 0810443 1579489698.80 151.4061 59.9971 32.0000 1.9887 1.9900 418.8869 419.2157 0.0493 -1.0000 -1.0000 0810505 1579489698.90 151.4300 59.9971 32.0000 1.9888 1.9900 418.9733 419.3034 0.0494 -1.0000 -1.0000 0810568 1579489699.00 151.4380 59.9971 32.0000 1.9886 1.9899 418.8785 419.2078 0.0494 -1.0000 -1.0000 0810631 1579489699.10 151.4380 59.9971 32.0000 1.9887 1.9900 418.9277 419.2575 0.0493 -1.0000 -1.0000 0810693 1579489699.20 151.4380 59.9971 32.0000 1.9889 1.9902 418.9398 419.2692 0.0494 -1.0000 -1.0000 0810771 1579489699.30 151.4380 59.9971 32.0000 1.9894 1.9907 418.9925 419.3224 0.0494 -1.0000 -1.0000 0810834 1579489699.40 151.4380 59.9971 32.0000 1.9891 1.9904 418.9298 419.2594 0.0494 -1.0000 -1.0000 0810912 1579489699.50 151.4380 59.9971 32.0000 1.9887 1.9900 418.9274 419.2567 0.0493 -1.0000 -1.0000 0811115 1579489699.60 151.4380 59.9971 32.0000 1.9886 1.9899 418.8799 419.2101 0.0495 -1.0000 -1.0000 0811177 1579489699.70 151.4380 59.9971 32.0000 1.9885 1.9898 418.8757 419.2057 0.0494 -1.0000 -1.0000 0811240 1579489699.80 151.4380 59.9971 32.0000 1.9889 1.9902 418.8438 419.1730 0.0493 -1.0000 -1.0000 0811302 1579489699.90 151.4380 59.9971 32.0000 1.9885 1.9898 418.9909 419.3201 0.0493 -1.0000 -1.0000 0811365 1579489700.00 151.4568 59.9975 32.0000 1.9890 1.9903 418.9214 419.2504 0.0493 -1.0000 -1.0000 0812115 1579489700.10 151.4636 59.9977 32.0000 1.9892 1.9905 418.9649 419.2944 0.0494 -1.0000 -1.0000 0812178 1579489700.20 151.4636 59.9977 32.0000 1.9885 1.9898 418.9527 419.2825 0.0494 -1.0000 -1.0000 0812240 1579489700.30 151.4636 59.9977 32.0000 1.9885 1.9898 418.9237 419.2542 0.0495 -1.0000 -1.0000 0812302 1579489700.40 151.4636 59.9977 32.0000 1.9884 1.9897 418.9760 419.3061 0.0494 -1.0000 -1.0000 0812365 1579489700.50 151.4636 59.9977 32.0000 1.9889 1.9902 418.9247 419.2553 0.0495 -1.0000 -1.0000 0812427 1579489700.60 151.4636 59.9977 32.0000 1.9893 1.9906 418.9290 419.2590 0.0494 -1.0000 -1.0000 0812505 1579489700.70 151.4636 59.9977 32.0000 1.9898 1.9911 418.8931 419.2229 0.0494 -1.0000 -1.0000 0812568 1579489700.80 151.4636 59.9977 32.0000 1.9893 1.9906 418.9430 419.2735 0.0495 -1.0000 -1.0000 0812631 1579489700.90 151.4636 59.9977 32.0000 1.9888 1.9901 418.9144 419.2442 0.0494 -1.0000 -1.0000 0812709 1579489701.00 151.4636 59.9977 32.0000 1.9893 1.9906 418.9744 419.3043 0.0494 -1.0000 -1.0000 0812771 1579489701.10 151.4639 59.9977 32.0000 1.9893 1.9906 418.8655 419.1952 0.0494 -1.0000 -1.0000 0812834 1579489701.20 151.4732 59.9977 32.0000 1.9897 1.9910 418.8912 419.2212 0.0494 -1.0000 -1.0000 0812896 1579489701.30 151.4732 59.9977 32.0000 1.9890 1.9903 418.9035 419.2332 0.0494 -1.0000 -1.0000 0812959 1579489701.40 151.4732 59.9977 32.0000 1.9893 1.9906 418.8562 419.1865 0.0495 -1.0000 -1.0000 0813037 1579489701.50 151.4732 59.9977 32.0000 1.9892 1.9905 418.9104 419.2404 0.0494 -1.0000 -1.0000 0813099 1579489701.60 151.4732 59.9977 32.0000 1.9899 1.9912 418.8825 419.2131 0.0496 -1.0000 -1.0000 0813162 1579489701.70 151.5027 59.9977 32.0000 1.9893 1.9905 418.9610 419.2896 0.0492 -1.0000 -1.0000 0813240 1579489701.80 151.5027 59.9977 32.0000 1.9895 1.9908 418.9048 419.2347 0.0494 -1.0000 -1.0000 0813302 1579489701.90 151.5027 59.9977 32.0000 1.9886 1.9899 418.9390 419.2688 0.0494 -1.0000 -1.0000 0813365 1579489702.00 151.5086 59.9977 32.0000 1.9889 1.9902 418.8771 419.2075 0.0494 -1.0000 -1.0000 0813428 1579489702.10 151.5019 59.9977 32.0000 1.9888 1.9901 418.9371 419.2673 0.0495 -1.0000 -1.0000 0813615 1579489702.20 151.5019 59.9977 32.0000 1.9889 1.9902 419.0306 419.3615 0.0495 -1.0000 -1.0000 0813678 1579489702.30 151.5019 59.9977 32.0000 1.9891 1.9904 418.9266 419.2562 0.0494 -1.0000 -1.0000 0813740 1579489702.40 151.5019 59.9977 32.0000 1.9893 1.9906 418.9404 419.2704 0.0495 -1.0000 -1.0000 0813802 1579489702.50 151.5019 59.9977 32.0000 1.9895 1.9908 418.8809 419.2113 0.0495 -1.0000 -1.0000 0813865 1579489702.60 151.5019 59.9977 32.0000 1.9892 1.9905 419.0064 419.3364 0.0494 -1.0000 -1.0000 0814099 1579489702.70 151.5019 59.9977 32.0000 1.9887 1.9900 418.9247 419.2548 0.0494 -1.0000 -1.0000 0814162 1579489702.80 151.5022 59.9977 32.0000 1.9889 1.9902 418.9524 419.2833 0.0496 -1.0000 -1.0000 0814240 1579489702.90 151.5022 59.9977 32.0000 1.9894 1.9907 419.0575 419.3880 0.0494 -1.0000 -1.0000 0814302 1579489703.00 151.5022 59.9977 32.0000 1.9895 1.9908 419.0023 419.3329 0.0496 -1.0000 -1.0000 0814365 1579489703.10 151.5022 59.9977 32.0000 1.9892 1.9904 418.9087 419.2383 0.0494 -1.0000 -1.0000 0814599 1579489703.20 151.5022 59.9977 32.0000 1.9888 1.9901 418.9072 419.2375 0.0494 -1.0000 -1.0000 0814662 1579489703.30 151.5022 59.9977 32.0000 1.9896 1.9909 418.8848 419.2149 0.0495 -1.0000 -1.0000 0814724 1579489703.40 151.5022 59.9977 32.0000 1.9896 1.9909 419.0053 419.3365 0.0496 -1.0000 -1.0000 0814802 1579489703.50 151.5022 59.9977 32.0000 1.9894 1.9907 418.9715 419.3019 0.0495 -1.0000 -1.0000 0814865 1579489703.60 151.4953 59.9977 32.0000 1.9895 1.9908 419.0019 419.3321 0.0494 -1.0000 -1.0000 0815599 1579489703.70 151.4953 59.9977 32.0000 1.9891 1.9904 418.9762 419.3066 0.0495 -1.0000 -1.0000 0815662 1579489703.80 151.4953 59.9977 32.0000 1.9898 1.9910 418.9904 419.3206 0.0495 -1.0000 -1.0000 0815725 1579489703.90 151.4953 59.9977 32.0000 1.9891 1.9904 418.9482 419.2789 0.0496 -1.0000 -1.0000 0815787 1579489704.00 151.4953 59.9977 32.0000 1.9893 1.9906 419.0432 419.3732 0.0494 -1.0000 -1.0000 0815865 1579489704.10 151.4953 59.9977 32.0000 1.9898 1.9911 418.9011 419.2312 0.0494 -1.0000 -1.0000 0815928 1579489704.20 151.5143 59.9977 32.0000 1.9889 1.9902 418.9452 419.2750 0.0494 -1.0000 -1.0000 0815990 1579489704.30 151.4949 59.9977 32.0000 1.9891 1.9904 418.9928 419.3236 0.0495 -1.0000 -1.0000 0816068 1579489704.40 151.4949 59.9977 32.0000 1.9897 1.9909 418.9844 419.3142 0.0494 -1.0000 -1.0000 0816131 1579489704.50 151.4949 59.9977 32.0000 1.9890 1.9903 419.0223 419.3528 0.0495 -1.0000 -1.0000 0816193 1579489704.60 151.4949 59.9977 32.0000 1.9891 1.9904 418.8970 419.2268 0.0494 -1.0000 -1.0000 0816255 1579489704.70 151.4949 59.9977 32.0000 1.9887 1.9900 418.9906 419.3207 0.0494 -1.0000 -1.0000 0816318 1579489704.80 151.4949 59.9977 32.0000 1.9888 1.9901 419.0074 419.3376 0.0494 -1.0000 -1.0000 0816381 1579489704.90 151.4949 59.9977 32.0000 1.9891 1.9904 418.9895 419.3192 0.0494 -1.0000 -1.0000 0816459 1579489705.00 151.5518 59.9981 32.0000 1.9890 1.9903 418.9974 419.3273 0.0494 -1.0000 -1.0000 0816521 1579489705.10 151.5518 59.9981 32.0000 1.9896 1.9909 419.0001 419.3309 0.0495 -1.0000 -1.0000 0816584 1579489705.20 151.6028 59.9981 32.0000 1.9891 1.9904 418.9810 419.3109 0.0494 -1.0000 -1.0000 0816771 1579489705.30 151.6545 59.9981 32.0000 1.9901 1.9914 419.0639 419.3940 0.0494 -1.0000 -1.0000 0816834 1579489705.40 151.6545 59.9981 32.0000 1.9903 1.9916 419.0596 419.3895 0.0494 -1.0000 -1.0000 0816912 1579489705.50 151.6545 59.9981 32.0000 1.9901 1.9914 419.0824 419.4122 0.0495 -1.0000 -1.0000 0816974 1579489705.60 151.6545 59.9981 32.0000 1.9900 1.9913 419.0219 419.3530 0.0496 -1.0000 -1.0000 0817037 1579489705.70 151.6545 59.9981 32.0000 1.9900 1.9913 419.0399 419.3698 0.0494 -1.0000 -1.0000 0817505 1579489705.80 151.6545 59.9981 32.0000 1.9900 1.9913 419.0934 419.4229 0.0494 -1.0000 -1.0000 0817568 1579489705.90 151.6545 59.9981 32.0000 1.9904 1.9917 418.9957 419.3263 0.0495 -1.0000 -1.0000 0817631 1579489706.00 151.6545 59.9981 32.0000 1.9901 1.9914 419.0474 419.3764 0.0493 -1.0000 -1.0000 0817709 1579489706.10 151.5641 59.9981 32.0000 1.9899 1.9912 419.0512 419.3810 0.0494 -1.0000 -1.0000 0817771 1579489706.20 151.5641 59.9981 32.0000 1.9899 1.9912 419.0239 419.3533 0.0493 -1.0000 -1.0000 0817865 1579489706.30 151.5641 59.9981 32.0000 1.9893 1.9906 419.0365 419.3668 0.0495 -1.0000 -1.0000 0817928 1579489706.40 151.5641 59.9981 32.0000 1.9892 1.9905 418.9826 419.3126 0.0495 -1.0000 -1.0000 0817990 1579489706.50 151.5641 59.9981 32.0000 1.9892 1.9904 418.9527 419.2828 0.0494 -1.0000 -1.0000 0818052 1579489706.60 151.5641 59.9981 32.0000 1.9888 1.9900 418.9594 419.2879 0.0493 -1.0000 -1.0000 0818131 1579489706.70 151.5641 59.9981 32.0000 1.9891 1.9904 418.9904 419.3207 0.0495 -1.0000 -1.0000 0818755 1579489706.80 151.5118 59.9981 32.0000 1.9890 1.9903 419.0096 419.3405 0.0496 -1.0000 -1.0000 0818818 1579489706.90 151.4712 59.9981 32.0000 1.9888 1.9900 418.9591 419.2882 0.0493 -1.0000 -1.0000 0818896 1579489707.00 151.4712 59.9981 32.0000 1.9887 1.9900 418.9848 419.3144 0.0494 -1.0000 -1.0000 0818959 1579489707.10 151.4667 59.9981 32.0000 1.9892 1.9905 418.9555 419.2859 0.0495 -1.0000 -1.0000 0819021 1579489707.20 151.4350 59.9981 32.0000 1.9886 1.9899 418.8742 419.2041 0.0494 -1.0000 -1.0000 0819084 1579489707.30 151.4350 59.9981 32.0000 1.9889 1.9902 418.9157 419.2456 0.0494 -1.0000 -1.0000 0819146 1579489707.40 151.4350 59.9981 32.0000 1.9891 1.9904 418.9746 419.3055 0.0496 -1.0000 -1.0000 0819224 1579489707.50 151.4350 59.9981 32.0000 1.9887 1.9900 418.9807 419.3122 0.0496 -1.0000 -1.0000 0819287 1579489707.60 151.4350 59.9981 32.0000 1.9886 1.9898 418.9257 419.2559 0.0494 -1.0000 -1.0000 0819349 1579489707.70 151.4350 59.9981 32.0000 1.9892 1.9905 418.9347 419.2650 0.0495 -1.0000 -1.0000 0819505 1579489707.80 151.4547 59.9981 32.0000 1.9887 1.9900 418.9711 419.3013 0.0494 -1.0000 -1.0000 0819568 1579489707.90 151.4547 59.9981 32.0000 1.9892 1.9905 418.9144 419.2443 0.0494 -1.0000 -1.0000 0819631 1579489708.00 151.4547 59.9981 32.0000 1.9893 1.9906 418.8848 419.2138 0.0492 -1.0000 -1.0000 0819693 1579489708.10 151.4547 59.9981 32.0000 1.9890 1.9903 418.8996 419.2292 0.0494 -1.0000 -1.0000 0819755 1579489708.20 151.4547 59.9981 32.0000 1.9894 1.9907 418.8944 419.2247 0.0494 -1.0000 -1.0000 0819818 1579489708.30 151.4592 59.9981 32.0000 1.9887 1.9900 418.9557 419.2854 0.0494 -1.0000 -1.0000 0819896 1579489708.40 151.4592 59.9981 32.0000 1.9894 1.9907 419.0119 419.3412 0.0493 -1.0000 -1.0000 0819959 1579489708.50 151.4592 59.9981 32.0000 1.9892 1.9905 418.9558 419.2855 0.0494 -1.0000 -1.0000 0820021 1579489708.60 151.4592 59.9981 32.0000 1.9902 1.9915 418.9280 419.2580 0.0494 -1.0000 -1.0000 0820099 1579489708.70 151.4592 59.9981 32.0000 1.9889 1.9902 418.9379 419.2673 0.0493 -1.0000 -1.0000 0820162 1579489708.80 151.4592 59.9981 32.0000 1.9883 1.9896 418.9935 419.3227 0.0493 -1.0000 -1.0000 0820225 1579489708.90 151.4592 59.9981 32.0000 1.9883 1.9896 418.9789 419.3092 0.0494 -1.0000 -1.0000 0820287 1579489709.00 151.4592 59.9981 32.0000 1.9894 1.9907 418.9426 419.2717 0.0494 -1.0000 -1.0000 0820349 1579489709.10 151.4592 59.9981 32.0000 1.9891 1.9903 418.9607 419.2909 0.0495 -1.0000 -1.0000 0820412 1579489709.20 151.4592 59.9981 32.0000 1.9886 1.9899 418.9342 419.2631 0.0493 -1.0000 -1.0000 0820490 1579489709.30 151.4592 59.9981 32.0000 1.9886 1.9899 419.0007 419.3308 0.0494 -1.0000 -1.0000 0820881 1579489709.40 151.4431 59.9981 32.0000 1.9889 1.9901 418.9542 419.2841 0.0494 -1.0000 -1.0000 0820959 1579489709.50 151.4431 59.9981 32.0000 1.9887 1.9900 418.9155 419.2452 0.0494 -1.0000 -1.0000 0821021 1579489709.60 151.4431 59.9981 32.0000 1.9888 1.9901 418.9667 419.2960 0.0493 -1.0000 -1.0000 0821084 1579489709.70 151.4431 59.9981 32.0000 1.9893 1.9906 418.9390 419.2691 0.0495 -1.0000 -1.0000 0821162 1579489709.80 151.4431 59.9981 32.0000 1.9885 1.9898 419.0049 419.3341 0.0494 -1.0000 -1.0000 0821599 1579489709.90 151.4431 59.9981 32.0000 1.9885 1.9898 418.8977 419.2279 0.0493 -1.0000 -1.0000 0821662 1579489710.00 151.4967 59.9982 32.0000 1.9890 1.9902 418.9672 419.2962 0.0493 -1.0000 -1.0000 0821740 1579489710.10 151.4967 59.9982 32.0000 1.9893 1.9906 418.9755 419.3051 0.0494 -1.0000 -1.0000 0821802 1579489710.20 151.4967 59.9982 32.0000 1.9888 1.9901 418.9576 419.2875 0.0494 -1.0000 -1.0000 0821865 1579489710.30 151.4967 59.9982 32.0000 1.9896 1.9909 418.9733 419.3029 0.0493 -1.0000 -1.0000 0822005 1579489710.40 151.4967 59.9982 32.0000 1.9889 1.9902 418.9518 419.2814 0.0493 -1.0000 -1.0000 0822068 1579489710.50 151.4647 59.9982 32.0000 1.9884 1.9897 419.0176 419.3469 0.0493 -1.0000 -1.0000 0822130 1579489710.60 151.4626 59.9982 32.0000 1.9888 1.9901 419.0610 419.3909 0.0494 -1.0000 -1.0000 0822193 1579489710.70 151.4626 59.9982 32.0000 1.9890 1.9903 418.9050 419.2340 0.0493 -1.0000 -1.0000 0822255 1579489710.80 151.4626 59.9982 32.0000 1.9894 1.9906 418.9592 419.2889 0.0494 -1.0000 -1.0000 0823005 1579489710.90 151.4626 59.9982 32.0000 1.9895 1.9908 418.9196 419.2488 0.0493 -1.0000 -1.0000 0823084 1579489711.00 151.4626 59.9982 32.0000 1.9891 1.9904 418.8552 419.1860 0.0495 -1.0000 -1.0000 0823146 1579489711.10 151.4766 59.9982 32.0000 1.9892 1.9905 418.9046 419.2333 0.0492 -1.0000 -1.0000 0823209 1579489711.20 151.4766 59.9982 32.0000 1.9894 1.9907 418.9870 419.3159 0.0493 -1.0000 -1.0000 0823287 1579489711.30 151.4766 59.9982 32.0000 1.9888 1.9901 418.9101 419.2401 0.0494 -1.0000 -1.0000 0823349 1579489711.40 151.4766 59.9982 32.0000 1.9888 1.9901 418.8739 419.2043 0.0495 -1.0000 -1.0000 0823412 1579489711.50 151.4766 59.9982 32.0000 1.9884 1.9897 418.9497 419.2791 0.0493 -1.0000 -1.0000 0823475 1579489711.60 151.4766 59.9982 32.0000 1.9882 1.9895 418.9010 419.2295 0.0492 -1.0000 -1.0000 0823537 1579489711.70 151.4696 59.9982 32.0000 1.9890 1.9903 418.9870 419.3169 0.0494 -1.0000 -1.0000 0823615 1579489711.80 151.4696 59.9982 32.0000 1.9888 1.9901 418.9806 419.3106 0.0494 -1.0000 -1.0000 0823881 1579489711.90 151.4696 59.9982 32.0000 1.9891 1.9903 419.0021 419.3310 0.0493 -1.0000 -1.0000 0823943 1579489712.00 151.4696 59.9982 32.0000 1.9893 1.9906 418.9377 419.2667 0.0493 -1.0000 -1.0000 0824021 1579489712.10 151.4696 59.9982 32.0000 1.9894 1.9907 418.9205 419.2496 0.0493 -1.0000 -1.0000 0824084 1579489712.20 151.4696 59.9982 32.0000 1.9888 1.9901 418.9511 419.2817 0.0495 -1.0000 -1.0000 0824146 1579489712.30 151.4777 59.9982 32.0000 1.9894 1.9907 418.9869 419.3174 0.0494 -1.0000 -1.0000 0824225 1579489712.40 151.4777 59.9982 32.0000 1.9890 1.9903 419.0134 419.3422 0.0492 -1.0000 -1.0000 0824287 1579489712.50 151.4777 59.9982 32.0000 1.9888 1.9901 418.9821 419.3117 0.0494 -1.0000 -1.0000 0824349 1579489712.60 151.4777 59.9982 32.0000 1.9893 1.9906 418.9588 419.2882 0.0494 -1.0000 -1.0000 0824412 1579489712.70 151.4777 59.9982 32.0000 1.9890 1.9903 418.9177 419.2474 0.0494 -1.0000 -1.0000 0824474 1579489712.80 151.4777 59.9982 32.0000 1.9891 1.9904 418.9542 419.2831 0.0493 -1.0000 -1.0000 0824959 1579489712.90 151.4777 59.9982 32.0000 1.9894 1.9907 418.9773 419.3067 0.0493 -1.0000 -1.0000 0825021 1579489713.00 151.4777 59.9982 32.0000 1.9897 1.9909 419.0324 419.3619 0.0494 -1.0000 -1.0000 0825084 1579489713.10 151.4777 59.9982 32.0000 1.9891 1.9904 419.0168 419.3462 0.0493 -1.0000 -1.0000 0825146 1579489713.20 151.4777 59.9982 32.0000 1.9883 1.9896 419.0823 419.4118 0.0493 -1.0000 -1.0000 0825224 1579489713.30 151.4777 59.9982 32.0000 1.9894 1.9907 418.9163 419.2464 0.0495 -1.0000 -1.0000 0825287 1579489713.40 151.5147 59.9982 32.0000 1.9894 1.9907 418.9279 419.2576 0.0493 -1.0000 -1.0000 0825365 1579489713.50 151.5147 59.9982 32.0000 1.9896 1.9909 419.0147 419.3442 0.0494 -1.0000 -1.0000 0825428 1579489713.60 151.5147 59.9982 32.0000 1.9886 1.9899 418.9671 419.2970 0.0494 -1.0000 -1.0000 0825490 1579489713.70 151.5147 59.9982 32.0000 1.9891 1.9904 418.9673 419.2965 0.0493 -1.0000 -1.0000 0825552 1579489713.80 151.5147 59.9982 32.0000 1.9888 1.9901 419.0440 419.3747 0.0495 -1.0000 -1.0000 0825615 1579489713.90 151.5147 59.9982 32.0000 1.9898 1.9911 419.0019 419.3325 0.0495 -1.0000 -1.0000 0825678 1579489714.00 151.5189 59.9982 32.0000 1.9898 1.9911 419.0655 419.3952 0.0493 -1.0000 -1.0000 0825755 1579489714.10 151.5195 59.9982 32.0000 1.9898 1.9911 419.0702 419.3995 0.0493 -1.0000 -1.0000 0825818 1579489714.20 151.5195 59.9982 32.0000 1.9897 1.9910 419.0700 419.3996 0.0494 -1.0000 -1.0000 0825880 1579489714.30 151.5195 59.9982 32.0000 1.9887 1.9900 418.8841 419.2135 0.0493 -1.0000 -1.0000 0825959 1579489714.40 151.5195 59.9982 32.0000 1.9902 1.9915 418.9865 419.3163 0.0494 -1.0000 -1.0000 0826646 1579489714.50 151.5195 59.9982 32.0000 1.9900 1.9913 419.0784 419.4079 0.0493 -1.0000 -1.0000 0826709 1579489714.60 151.5195 59.9982 32.0000 1.9892 1.9905 419.0748 419.4058 0.0495 -1.0000 -1.0000 0826787 1579489714.70 151.5336 59.9982 32.0000 1.9898 1.9911 418.9844 419.3136 0.0492 -1.0000 -1.0000 0826849 1579489714.80 151.5336 59.9982 32.0000 1.9896 1.9909 418.9410 419.2694 0.0492 -1.0000 -1.0000 0826912 1579489714.90 151.5336 59.9982 32.0000 1.9891 1.9904 419.0389 419.3693 0.0494 -1.0000 -1.0000 0826974 1579489715.00 151.5336 59.9982 32.0000 1.9895 1.9908 418.9886 419.3185 0.0494 -1.0000 -1.0000 0827037 1579489715.10 151.5336 59.9982 32.0000 1.9897 1.9910 419.0770 419.4069 0.0494 -1.0000 -1.0000 0827099 1579489715.20 151.5338 59.9982 32.0000 1.9898 1.9911 419.0089 419.3389 0.0494 -1.0000 -1.0000 0827177 1579489715.30 151.5412 59.9982 32.0000 1.9893 1.9906 418.9208 419.2506 0.0494 -1.0000 -1.0000 0827240 1579489715.40 151.5412 59.9982 32.0000 1.9897 1.9910 418.9563 419.2856 0.0493 -1.0000 -1.0000 0827381 1579489715.50 151.5412 59.9982 32.0000 1.9890 1.9903 418.9972 419.3275 0.0495 -1.0000 -1.0000 0827443 1579489715.60 151.5412 59.9982 32.0000 1.9895 1.9907 418.9876 419.3174 0.0493 -1.0000 -1.0000 0827505 1579489715.70 151.5412 59.9982 32.0000 1.9896 1.9909 418.9557 419.2855 0.0494 -1.0000 -1.0000 0827584 1579489715.80 151.5359 59.9982 32.0000 1.9894 1.9906 419.0868 419.4167 0.0495 -1.0000 -1.0000 0827646 1579489715.90 151.5346 59.9982 32.0000 1.9902 1.9915 418.9906 419.3221 0.0496 -1.0000 -1.0000 0827709 1579489716.00 151.5346 59.9982 32.0000 1.9899 1.9912 418.9737 419.3036 0.0494 -1.0000 -1.0000 0827787 1579489716.10 151.5346 59.9982 32.0000 1.9895 1.9907 418.9391 419.2688 0.0494 -1.0000 -1.0000 0827849 1579489716.20 151.5346 59.9982 32.0000 1.9895 1.9908 418.9513 419.2816 0.0495 -1.0000 -1.0000 0827912 1579489716.30 151.5346 59.9982 32.0000 1.9893 1.9906 418.9804 419.3091 0.0493 -1.0000 -1.0000 0827975 1579489716.40 151.5346 59.9982 32.0000 1.9891 1.9904 419.0199 419.3498 0.0494 -1.0000 -1.0000 0828037 1579489716.50 151.5346 59.9982 32.0000 1.9898 1.9911 418.9618 419.2921 0.0495 -1.0000 -1.0000 0828099 1579489716.60 151.5346 59.9982 32.0000 1.9899 1.9912 419.0826 419.4124 0.0494 -1.0000 -1.0000 0828178 1579489716.70 151.5346 59.9982 32.0000 1.9898 1.9911 418.9499 419.2789 0.0493 -1.0000 -1.0000 0828240 1579489716.80 151.5346 59.9982 32.0000 1.9895 1.9908 418.9906 419.3200 0.0493 -1.0000 -1.0000 0828302 1579489716.90 151.5144 59.9982 32.0000 1.9901 1.9914 418.9554 419.2847 0.0494 -1.0000 -1.0000 0828646 1579489717.00 151.5097 59.9982 32.0000 1.9892 1.9905 418.9635 419.2940 0.0494 -1.0000 -1.0000 0828709 1579489717.10 151.5097 59.9982 32.0000 1.9892 1.9905 418.9539 419.2838 0.0494 -1.0000 -1.0000 0828771 1579489717.20 151.5097 59.9982 32.0000 1.9888 1.9901 418.9172 419.2466 0.0494 -1.0000 -1.0000 0828849 1579489717.30 151.5097 59.9982 32.0000 1.9888 1.9901 418.9601 419.2904 0.0495 -1.0000 -1.0000 0828912 1579489717.40 151.5097 59.9982 32.0000 1.9903 1.9916 418.9765 419.3066 0.0494 -1.0000 -1.0000 0829162 1579489717.50 151.5143 59.9982 32.0000 1.9899 1.9912 419.0108 419.3405 0.0493 -1.0000 -1.0000 0829224 1579489717.60 151.5143 59.9982 32.0000 1.9892 1.9905 418.8997 419.2290 0.0493 -1.0000 -1.0000 0829287 1579489717.70 151.5143 59.9982 32.0000 1.9897 1.9910 418.9298 419.2593 0.0494 -1.0000 -1.0000 0829349 1579489717.80 151.5143 59.9982 32.0000 1.9891 1.9904 418.9563 419.2865 0.0495 -1.0000 -1.0000 0829412 1579489717.90 151.5143 59.9982 32.0000 1.9893 1.9906 418.9689 419.2997 0.0495 -1.0000 -1.0000 0829475 1579489718.00 151.5143 59.9982 32.0000 1.9891 1.9904 418.9933 419.3233 0.0494 -1.0000 -1.0000 0829615 1579489718.10 151.5128 59.9982 32.0000 1.9892 1.9905 418.9487 419.2786 0.0494 -1.0000 -1.0000 0829678 1579489718.20 151.5128 59.9982 32.0000 1.9892 1.9905 418.9682 419.2984 0.0495 -1.0000 -1.0000 0829740 1579489718.30 151.5128 59.9982 32.0000 1.9892 1.9905 418.9689 419.2995 0.0495 -1.0000 -1.0000 0829818 1579489718.40 151.5128 59.9982 32.0000 1.9891 1.9904 418.9536 419.2837 0.0494 -1.0000 -1.0000 0829881 1579489718.50 151.5128 59.9982 32.0000 1.9893 1.9906 418.9892 419.3185 0.0494 -1.0000 -1.0000 0830115 1579489718.60 151.5128 59.9982 32.0000 1.9896 1.9909 419.0331 419.3638 0.0496 -1.0000 -1.0000 0830178 1579489718.70 151.5194 59.9982 32.0000 1.9894 1.9907 418.9666 419.2972 0.0495 -1.0000 -1.0000 0830240 1579489718.80 151.5194 59.9982 32.0000 1.9906 1.9919 418.9996 419.3300 0.0495 -1.0000 -1.0000 0830302 1579489718.90 151.5194 59.9982 32.0000 1.9892 1.9905 418.9343 419.2644 0.0494 -1.0000 -1.0000 0830381 1579489719.00 151.5194 59.9982 32.0000 1.9889 1.9902 418.8999 419.2300 0.0494 -1.0000 -1.0000 0830802 1579489719.10 151.5194 59.9982 32.0000 1.9891 1.9904 418.9302 419.2593 0.0493 -1.0000 -1.0000 0830865 1579489719.20 151.5194 59.9982 32.0000 1.9891 1.9903 418.9139 419.2431 0.0493 -1.0000 -1.0000 0830943 1579489719.30 151.5199 59.9982 32.0000 1.9895 1.9908 418.9349 419.2641 0.0493 -1.0000 -1.0000 0831005 1579489719.40 151.5199 59.9982 32.0000 1.9888 1.9901 418.8993 419.2292 0.0494 -1.0000 -1.0000 0831068 1579489719.50 151.5199 59.9982 32.0000 1.9895 1.9908 418.9294 419.2591 0.0493 -1.0000 -1.0000 0831505 1579489719.60 151.5199 59.9982 32.0000 1.9893 1.9906 418.9202 419.2501 0.0494 -1.0000 -1.0000 0831568 1579489719.70 151.5199 59.9982 32.0000 1.9893 1.9906 418.9582 419.2882 0.0494 -1.0000 -1.0000 0831631 1579489719.80 151.5199 59.9982 32.0000 1.9894 1.9907 418.9417 419.2722 0.0495 -1.0000 -1.0000 0831693 1579489719.90 151.5148 59.9970 32.0000 1.9889 1.9902 418.8819 419.2116 0.0494 -1.0000 -1.0000 0831755 1579489720.00 151.5148 59.9970 32.0000 1.9884 1.9896 418.9461 419.2764 0.0495 -1.0000 -1.0000 0831849 1579489720.10 151.5148 59.9970 32.0000 1.9891 1.9903 418.9639 419.2942 0.0494 -1.0000 -1.0000 0831912 1579489720.20 151.5148 59.9970 32.0000 1.9894 1.9906 418.9144 419.2442 0.0494 -1.0000 -1.0000 0831990 1579489720.30 151.5148 59.9970 32.0000 1.9893 1.9906 418.9576 419.2885 0.0496 -1.0000 -1.0000 0832052 1579489720.40 151.5053 59.9970 32.0000 1.9891 1.9904 418.9152 419.2462 0.0495 -1.0000 -1.0000 0832115 1579489720.50 151.5053 59.9970 32.0000 1.9891 1.9904 418.9569 419.2868 0.0494 -1.0000 -1.0000 0832178 1579489720.60 151.5053 59.9970 32.0000 1.9897 1.9910 418.9671 419.2977 0.0495 -1.0000 -1.0000 0832255 1579489720.70 151.5053 59.9970 32.0000 1.9894 1.9907 418.9505 419.2808 0.0494 -1.0000 -1.0000 0832318 1579489720.80 151.5053 59.9970 32.0000 1.9886 1.9899 418.9526 419.2838 0.0496 -1.0000 -1.0000 0832381 1579489720.90 151.4967 59.9970 32.0000 1.9886 1.9899 418.9888 419.3198 0.0496 -1.0000 -1.0000 0832443 1579489721.00 151.4768 59.9970 32.0000 1.9895 1.9908 418.9476 419.2789 0.0496 -1.0000 -1.0000 0832505 1579489721.10 151.4768 59.9970 32.0000 1.9888 1.9900 418.9481 419.2782 0.0494 -1.0000 -1.0000 0832865 1579489721.20 151.4768 59.9970 32.0000 1.9888 1.9901 418.9171 419.2476 0.0495 -1.0000 -1.0000 0832927 1579489721.30 151.4768 59.9970 32.0000 1.9890 1.9903 418.9650 419.2951 0.0495 -1.0000 -1.0000 0832990 1579489721.40 151.4768 59.9970 32.0000 1.9887 1.9900 418.9974 419.3272 0.0494 -1.0000 -1.0000 0833068 1579489721.50 151.4768 59.9970 32.0000 1.9885 1.9898 418.9438 419.2738 0.0495 -1.0000 -1.0000 0833131 1579489721.60 151.4768 59.9970 32.0000 1.9885 1.9898 418.9220 419.2528 0.0495 -1.0000 -1.0000 0833412 1579489721.70 151.4811 59.9970 32.0000 1.9891 1.9904 418.9518 419.2820 0.0495 -1.0000 -1.0000 0833474 1579489721.80 151.4811 59.9970 32.0000 1.9889 1.9901 419.0006 419.3312 0.0495 -1.0000 -1.0000 0833537 1579489721.90 151.4811 59.9970 32.0000 1.9883 1.9896 418.9828 419.3141 0.0496 -1.0000 -1.0000 0833599 1579489722.00 151.4811 59.9970 32.0000 1.9890 1.9903 418.9351 419.2658 0.0495 -1.0000 -1.0000 0833678 1579489722.10 151.4811 59.9970 32.0000 1.9889 1.9902 419.0240 419.3538 0.0495 -1.0000 -1.0000 0833912 1579489722.20 151.4811 59.9970 32.0000 1.9893 1.9905 419.0307 419.3613 0.0495 -1.0000 -1.0000 0833975 1579489722.30 151.4811 59.9970 32.0000 1.9888 1.9901 418.9039 419.2333 0.0494 -1.0000 -1.0000 0834037 1579489722.40 151.4722 59.9970 32.0000 1.9892 1.9905 418.9930 419.3239 0.0495 -1.0000 -1.0000 0834115 1579489722.50 151.4722 59.9970 32.0000 1.9887 1.9899 418.9603 419.2902 0.0494 -1.0000 -1.0000 0834162 1579489722.60 151.4722 59.9970 32.0000 1.9891 1.9903 418.9803 419.3104 0.0494 -1.0000 -1.0000 0834755 1579489722.70 151.4722 59.9970 32.0000 1.9890 1.9903 418.9815 419.3112 0.0494 -1.0000 -1.0000 0834818 1579489722.80 151.4722 59.9970 32.0000 1.9894 1.9907 418.9818 419.3125 0.0495 -1.0000 -1.0000 0834881 1579489722.90 151.5222 59.9970 32.0000 1.9891 1.9904 418.9845 419.3154 0.0495 -1.0000 -1.0000 0834959 1579489723.00 151.5457 59.9970 32.0000 1.9895 1.9908 418.9663 419.2967 0.0496 -1.0000 -1.0000 0835021 1579489723.10 151.5457 59.9970 32.0000 1.9895 1.9908 418.9991 419.3311 0.0497 -1.0000 -1.0000 0835084 1579489723.20 151.5457 59.9970 32.0000 1.9893 1.9906 419.0563 419.3871 0.0495 -1.0000 -1.0000 0835162 1579489723.30 151.5457 59.9970 32.0000 1.9895 1.9908 418.9860 419.3172 0.0497 -1.0000 -1.0000 0835224 1579489723.40 151.5457 59.9970 32.0000 1.9895 1.9908 418.9690 419.3007 0.0496 -1.0000 -1.0000 0835302 1579489723.50 151.5069 59.9970 32.0000 1.9891 1.9904 418.9469 419.2770 0.0494 -1.0000 -1.0000 0835365 1579489723.60 151.5069 59.9970 32.0000 1.9891 1.9904 418.9487 419.2787 0.0494 -1.0000 -1.0000 0835490 1579489723.70 151.5069 59.9970 32.0000 1.9894 1.9907 419.0461 419.3761 0.0494 -1.0000 -1.0000 0835568 1579489723.80 151.5069 59.9970 32.0000 1.9891 1.9904 418.9757 419.3063 0.0496 -1.0000 -1.0000 0835631 1579489723.90 151.5069 59.9970 32.0000 1.9897 1.9910 419.0574 419.3881 0.0495 -1.0000 -1.0000 0835693 1579489724.00 151.5069 59.9970 32.0000 1.9887 1.9900 418.9721 419.3027 0.0495 -1.0000 -1.0000 0835771 1579489724.10 151.5048 59.9969 32.0000 1.9893 1.9906 418.9240 419.2555 0.0497 -1.0000 -1.0000 0835834 1579489724.20 151.5048 59.9969 32.0000 1.9889 1.9902 418.9349 419.2658 0.0495 -1.0000 -1.0000 0835896 1579489724.30 151.5048 59.9969 32.0000 1.9889 1.9902 418.9672 419.2987 0.0497 -1.0000 -1.0000 0835975 1579489724.40 151.5048 59.9969 32.0000 1.9893 1.9905 419.0227 419.3541 0.0496 -1.0000 -1.0000 0836037 1579489724.50 151.5048 59.9969 32.0000 1.9892 1.9905 418.9549 419.2861 0.0496 -1.0000 -1.0000 0836099 1579489724.60 151.5048 59.9969 32.0000 1.9896 1.9909 419.0034 419.3345 0.0495 -1.0000 -1.0000 0836162 1579489724.70 151.5048 59.9969 32.0000 1.9890 1.9903 418.9611 419.2923 0.0496 -1.0000 -1.0000 0836225 1579489724.80 151.5048 59.9969 32.0000 1.9891 1.9904 418.9298 419.2595 0.0494 -1.0000 -1.0000 0836287 1579489724.90 151.5048 59.9969 32.0000 1.9899 1.9912 418.9871 419.3177 0.0495 -1.0000 -1.0000 0836365 1579489725.00 151.5048 59.9969 32.0000 1.9893 1.9906 419.0008 419.3322 0.0497 -1.0000 -1.0000 0836427 1579489725.10 151.5048 59.9969 32.0000 1.9890 1.9903 418.9044 419.2349 0.0495 -1.0000 -1.0000 0836615 1579489725.20 151.5048 59.9969 32.0000 1.9897 1.9910 419.0446 419.3754 0.0495 -1.0000 -1.0000 0836677 1579489725.30 151.5268 59.9969 32.0000 1.9892 1.9905 419.0212 419.3521 0.0496 -1.0000 -1.0000 0836740 1579489725.40 151.5268 59.9969 32.0000 1.9894 1.9907 418.9970 419.3284 0.0496 -1.0000 -1.0000 0836818 1579489725.50 151.5268 59.9969 32.0000 1.9889 1.9902 418.9668 419.2979 0.0495 -1.0000 -1.0000 0836881 1579489725.60 151.5268 59.9969 32.0000 1.9891 1.9904 418.9689 419.3002 0.0496 -1.0000 -1.0000 0837381 1579489725.70 151.5268 59.9969 32.0000 1.9892 1.9905 418.9842 419.3151 0.0496 -1.0000 -1.0000 0837443 1579489725.80 151.5268 59.9969 32.0000 1.9891 1.9904 419.0615 419.3934 0.0497 -1.0000 -1.0000 0837521 1579489725.90 151.4731 59.9969 32.0000 1.9897 1.9910 418.9657 419.2978 0.0497 -1.0000 -1.0000 0837584 1579489726.00 151.4731 59.9969 32.0000 1.9893 1.9906 418.9272 419.2578 0.0495 -1.0000 -1.0000 0837662 1579489726.10 151.4731 59.9969 32.0000 1.9892 1.9905 419.0123 419.3432 0.0496 -1.0000 -1.0000 0837725 1579489726.20 151.4731 59.9969 32.0000 1.9889 1.9901 418.8933 419.2236 0.0495 -1.0000 -1.0000 0837896 1579489726.30 151.4731 59.9969 32.0000 1.9896 1.9909 418.8808 419.2116 0.0496 -1.0000 -1.0000 0837975 1579489726.40 151.4998 59.9969 32.0000 1.9901 1.9914 418.9282 419.2595 0.0496 -1.0000 -1.0000 0838037 1579489726.50 151.4998 59.9969 32.0000 1.9897 1.9910 418.9580 419.2884 0.0495 -1.0000 -1.0000 0838099 1579489726.60 151.4998 59.9969 32.0000 1.9895 1.9908 418.9515 419.2824 0.0496 -1.0000 -1.0000 0838162 1579489726.70 151.4998 59.9969 32.0000 1.9889 1.9902 418.9543 419.2857 0.0496 -1.0000 -1.0000 0838396 1579489726.80 151.4998 59.9969 32.0000 1.9895 1.9908 419.0020 419.3330 0.0496 -1.0000 -1.0000 0838459 1579489726.90 151.5056 59.9969 32.0000 1.9893 1.9906 418.9059 419.2374 0.0496 -1.0000 -1.0000 0838537 1579489727.00 151.5198 59.9969 32.0000 1.9894 1.9907 418.9662 419.2965 0.0495 -1.0000 -1.0000 0838599 1579489727.10 151.5198 59.9969 32.0000 1.9896 1.9909 418.9773 419.3078 0.0495 -1.0000 -1.0000 0838662 1579489727.20 151.5198 59.9969 32.0000 1.9893 1.9906 418.9812 419.3126 0.0497 -1.0000 -1.0000 0838896 1579489727.30 151.5198 59.9969 32.0000 1.9891 1.9904 418.9841 419.3156 0.0496 -1.0000 -1.0000 0838959 1579489727.40 151.5198 59.9969 32.0000 1.9895 1.9908 419.0207 419.3524 0.0496 -1.0000 -1.0000 0839037 1579489727.50 151.5401 59.9969 32.0000 1.9901 1.9914 418.9783 419.3109 0.0498 -1.0000 -1.0000 0839099 1579489727.60 151.5401 59.9969 32.0000 1.9891 1.9904 418.9470 419.2781 0.0495 -1.0000 -1.0000 0839162 1579489727.70 151.5401 59.9969 32.0000 1.9894 1.9907 419.0142 419.3452 0.0496 -1.0000 -1.0000 0839396 1579489727.80 151.5401 59.9969 32.0000 1.9896 1.9909 418.9891 419.3209 0.0497 -1.0000 -1.0000 0839459 1579489727.90 151.5401 59.9969 32.0000 1.9899 1.9912 418.9378 419.2693 0.0496 -1.0000 -1.0000 0839521 1579489728.00 151.5401 59.9969 32.0000 1.9898 1.9911 418.9866 419.3181 0.0497 -1.0000 -1.0000 0839599 1579489728.10 151.5401 59.9969 32.0000 1.9899 1.9912 418.9445 419.2761 0.0497 -1.0000 -1.0000 0839662 1579489728.20 151.5408 59.9969 32.0000 1.9894 1.9907 418.9499 419.2811 0.0496 -1.0000 -1.0000 0839896 1579489728.30 151.5415 59.9969 32.0000 1.9892 1.9905 419.0400 419.3708 0.0495 -1.0000 -1.0000 0839959 1579489728.40 151.5415 59.9969 32.0000 1.9892 1.9905 418.9646 419.2955 0.0496 -1.0000 -1.0000 0840021 1579489728.50 151.5415 59.9969 32.0000 1.9894 1.9907 418.9716 419.3035 0.0497 -1.0000 -1.0000 0840084 1579489728.60 151.5415 59.9969 32.0000 1.9890 1.9903 418.9151 419.2472 0.0496 -1.0000 -1.0000 0840162 1579489728.70 151.5415 59.9969 32.0000 1.9889 1.9902 418.9675 419.2977 0.0494 -1.0000 -1.0000 0840225 1579489728.80 151.4964 59.9969 32.0000 1.9894 1.9907 418.9853 419.3160 0.0495 -1.0000 -1.0000 0840287 1579489728.90 151.4964 59.9969 32.0000 1.9886 1.9899 418.9737 419.3044 0.0495 -1.0000 -1.0000 0840365 1579489729.00 151.4964 59.9969 32.0000 1.9894 1.9907 418.9775 419.3083 0.0495 -1.0000 -1.0000 0840427 1579489729.10 151.4964 59.9969 32.0000 1.9895 1.9908 418.9407 419.2716 0.0496 -1.0000 -1.0000 0840490 1579489729.20 151.4964 59.9969 32.0000 1.9898 1.9911 419.0154 419.3478 0.0498 -1.0000 -1.0000 0840693 1579489729.30 151.5093 59.9969 32.0000 1.9899 1.9912 419.0243 419.3566 0.0498 -1.0000 -1.0000 0840740 1579489729.40 151.5270 59.9969 32.0000 1.9893 1.9906 418.9807 419.3125 0.0496 -1.0000 -1.0000 0840818 1579489729.50 151.5270 59.9969 32.0000 1.9890 1.9903 418.9824 419.3138 0.0496 -1.0000 -1.0000 0840881 1579489729.60 151.5270 59.9969 32.0000 1.9889 1.9902 419.0174 419.3488 0.0497 -1.0000 -1.0000 0840943 1579489729.70 151.5270 59.9969 32.0000 1.9893 1.9906 418.9946 419.3257 0.0496 -1.0000 -1.0000 0841896 1579489729.80 151.5270 59.9969 32.0000 1.9890 1.9903 419.0416 419.3728 0.0496 -1.0000 -1.0000 0841959 1579489729.90 151.5324 59.9964 32.0000 1.9896 1.9909 418.9593 419.2902 0.0496 -1.0000 -1.0000 0842021 1579489730.00 151.5324 59.9964 32.0000 1.9896 1.9909 418.9628 419.2945 0.0496 -1.0000 -1.0000 0842084 1579489730.10 151.5324 59.9964 32.0000 1.9893 1.9906 418.9779 419.3083 0.0495 -1.0000 -1.0000 0842162 1579489730.20 151.5324 59.9964 32.0000 1.9896 1.9909 419.0030 419.3344 0.0497 -1.0000 -1.0000 0842225 1579489730.30 151.5324 59.9964 32.0000 1.9899 1.9912 418.9272 419.2594 0.0497 -1.0000 -1.0000 0842287 1579489730.40 151.4943 59.9964 32.0000 1.9894 1.9906 418.9644 419.2949 0.0495 -1.0000 -1.0000 0842349 1579489730.50 151.4861 59.9964 32.0000 1.9891 1.9904 418.9734 419.3044 0.0496 -1.0000 -1.0000 0842412 1579489730.60 151.4861 59.9964 32.0000 1.9894 1.9907 419.0746 419.4048 0.0494 -1.0000 -1.0000 0842490 1579489730.70 151.4861 59.9964 32.0000 1.9891 1.9904 418.9480 419.2787 0.0495 -1.0000 -1.0000 0842552 1579489730.80 151.4861 59.9964 32.0000 1.9895 1.9908 418.9739 419.3047 0.0496 -1.0000 -1.0000 0842615 1579489730.90 151.4861 59.9964 32.0000 1.9894 1.9907 418.9035 419.2354 0.0497 -1.0000 -1.0000 0842693 1579489731.00 151.5448 59.9964 32.0000 1.9898 1.9911 419.0727 419.4039 0.0496 -1.0000 -1.0000 0842755 1579489731.10 151.5448 59.9964 32.0000 1.9899 1.9912 418.9328 419.2635 0.0495 -1.0000 -1.0000 0842818 1579489731.20 151.5448 59.9964 32.0000 1.9896 1.9909 418.8842 419.2148 0.0495 -1.0000 -1.0000 0842881 1579489731.30 151.5448 59.9964 32.0000 1.9896 1.9909 418.9708 419.3022 0.0496 -1.0000 -1.0000 0842959 1579489731.40 151.5448 59.9964 32.0000 1.9896 1.9909 418.9653 419.2958 0.0495 -1.0000 -1.0000 0843021 1579489731.50 151.5448 59.9964 32.0000 1.9901 1.9914 418.9406 419.2716 0.0496 -1.0000 -1.0000 0843084 1579489731.60 151.5448 59.9964 32.0000 1.9896 1.9909 419.0496 419.3808 0.0495 -1.0000 -1.0000 0843146 1579489731.70 151.5448 59.9964 32.0000 1.9898 1.9911 418.9990 419.3297 0.0495 -1.0000 -1.0000 0843224 1579489731.80 151.5448 59.9964 32.0000 1.9894 1.9907 418.9948 419.3265 0.0497 -1.0000 -1.0000 0843396 1579489731.90 151.5448 59.9964 32.0000 1.9894 1.9907 419.0111 419.3417 0.0496 -1.0000 -1.0000 0843459 1579489732.00 151.5448 59.9964 32.0000 1.9889 1.9902 419.0097 419.3418 0.0498 -1.0000 -1.0000 0843537 1579489732.10 151.4844 59.9964 32.0000 1.9891 1.9904 419.0237 419.3543 0.0495 -1.0000 -1.0000 0843599 1579489732.20 151.4844 59.9964 32.0000 1.9895 1.9908 418.9946 419.3258 0.0496 -1.0000 -1.0000 0843662 1579489732.30 151.4844 59.9964 32.0000 1.9893 1.9906 418.9693 419.3003 0.0495 -1.0000 -1.0000 0844178 1579489732.40 151.4844 59.9964 32.0000 1.9892 1.9905 418.9151 419.2458 0.0495 -1.0000 -1.0000 0844240 1579489732.50 151.4844 59.9964 32.0000 1.9889 1.9902 418.9949 419.3263 0.0497 -1.0000 -1.0000 0844302 1579489732.60 151.4844 59.9964 32.0000 1.9895 1.9907 418.9805 419.3114 0.0495 -1.0000 -1.0000 0844381 1579489732.70 151.4590 59.9964 32.0000 1.9896 1.9909 418.9756 419.3065 0.0496 -1.0000 -1.0000 0844443 1579489732.80 151.4590 59.9964 32.0000 1.9893 1.9906 418.9244 419.2553 0.0496 -1.0000 -1.0000 0844521 1579489732.90 151.4590 59.9964 32.0000 1.9890 1.9903 418.9852 419.3182 0.0500 -1.0000 -1.0000 0844615 1579489733.00 151.4590 59.9964 32.0000 1.9884 1.9897 418.9692 419.3011 0.0496 -1.0000 -1.0000 0844677 1579489733.10 151.4590 59.9964 32.0000 1.9882 1.9895 418.9447 419.2754 0.0495 -1.0000 -1.0000 0844755 1579489733.20 151.4698 59.9964 32.0000 1.9889 1.9901 418.9057 419.2365 0.0497 -1.0000 -1.0000 0844818 1579489733.30 151.4790 59.9964 32.0000 1.9888 1.9901 418.9332 419.2640 0.0495 -1.0000 -1.0000 0844881 1579489733.40 151.4790 59.9964 32.0000 1.9897 1.9910 419.0791 419.4099 0.0496 -1.0000 -1.0000 0845271 1579489733.50 151.4790 59.9964 32.0000 1.9879 1.9892 418.9745 419.3062 0.0496 -1.0000 -1.0000 0845334 1579489733.60 151.4790 59.9964 32.0000 1.9893 1.9905 418.9516 419.2815 0.0494 -1.0000 -1.0000 0845396 1579489733.70 151.4790 59.9964 32.0000 1.9893 1.9906 418.9408 419.2721 0.0496 -1.0000 -1.0000 0845475 1579489733.80 151.4992 59.9964 32.0000 1.9893 1.9906 418.9436 419.2751 0.0496 -1.0000 -1.0000 0845537 1579489733.90 151.4992 59.9964 32.0000 1.9885 1.9898 418.9155 419.2456 0.0494 -1.0000 -1.0000 0845599 1579489734.00 151.4992 59.9964 32.0000 1.9888 1.9901 418.9276 419.2589 0.0496 -1.0000 -1.0000 0845678 1579489734.10 151.4992 59.9964 32.0000 1.9892 1.9905 418.9438 419.2749 0.0495 -1.0000 -1.0000 0845740 1579489734.20 151.4992 59.9964 32.0000 1.9889 1.9902 418.9708 419.3021 0.0496 -1.0000 -1.0000 0845802 1579489734.30 151.4992 59.9964 32.0000 1.9889 1.9902 418.8174 419.1484 0.0496 -1.0000 -1.0000 0845865 1579489734.40 151.4818 59.9964 32.0000 1.9895 1.9907 418.9482 419.2794 0.0496 -1.0000 -1.0000 0845928 1579489734.50 151.4818 59.9964 32.0000 1.9886 1.9899 418.9699 419.3003 0.0495 -1.0000 -1.0000 0845990 1579489734.60 151.4818 59.9964 32.0000 1.9883 1.9896 418.8862 419.2179 0.0497 -1.0000 -1.0000 0846068 1579489734.70 151.4818 59.9964 32.0000 1.9884 1.9897 418.9483 419.2793 0.0495 -1.0000 -1.0000 0846131 1579489734.80 151.4818 59.9964 32.0000 1.9885 1.9898 418.9455 419.2769 0.0496 -1.0000 -1.0000 0846193 1579489734.90 151.4818 59.9964 32.0000 1.9886 1.9899 419.0016 419.3319 0.0495 -1.0000 -1.0000 0846381 1579489735.00 151.4825 59.9964 32.0000 1.9890 1.9903 418.9858 419.3169 0.0496 -1.0000 -1.0000 0846443 1579489735.10 151.4966 59.9966 32.0000 1.9885 1.9898 418.9589 419.2904 0.0496 -1.0000 -1.0000 0846505 1579489735.20 151.4966 59.9966 32.0000 1.9892 1.9904 418.9633 419.2937 0.0495 -1.0000 -1.0000 0846584 1579489735.30 151.4966 59.9966 32.0000 1.9892 1.9905 418.9552 419.2862 0.0496 -1.0000 -1.0000 0846646 1579489735.40 151.4966 59.9966 32.0000 1.9888 1.9901 419.0110 419.3409 0.0495 -1.0000 -1.0000 0846881 1579489735.50 151.4966 59.9966 32.0000 1.9886 1.9899 418.9508 419.2825 0.0496 -1.0000 -1.0000 0846943 1579489735.60 151.5109 59.9966 32.0000 1.9888 1.9901 419.0247 419.3555 0.0495 -1.0000 -1.0000 0847005 1579489735.70 151.5209 59.9966 32.0000 1.9889 1.9902 418.9073 419.2370 0.0494 -1.0000 -1.0000 0847084 1579489735.80 151.5209 59.9966 32.0000 1.9885 1.9898 418.9429 419.2738 0.0496 -1.0000 -1.0000 0847146 1579489735.90 151.5209 59.9966 32.0000 1.9893 1.9906 418.9597 419.2911 0.0496 -1.0000 -1.0000 0848193 1579489736.00 151.5209 59.9966 32.0000 1.9891 1.9904 418.9596 419.2906 0.0495 -1.0000 -1.0000 0848271 1579489736.10 151.5209 59.9966 32.0000 1.9888 1.9901 419.0295 419.3595 0.0495 -1.0000 -1.0000 0848334 1579489736.20 151.4721 59.9966 32.0000 1.9889 1.9902 419.0062 419.3373 0.0496 -1.0000 -1.0000 0848396 1579489736.30 151.4721 59.9966 32.0000 1.9887 1.9900 418.9872 419.3175 0.0494 -1.0000 -1.0000 0848474 1579489736.40 151.4721 59.9966 32.0000 1.9890 1.9903 418.8721 419.2023 0.0495 -1.0000 -1.0000 0848537 1579489736.50 151.4721 59.9966 32.0000 1.9893 1.9906 419.0043 419.3359 0.0497 -1.0000 -1.0000 0848599 1579489736.60 151.4721 59.9966 32.0000 1.9895 1.9908 418.8799 419.2111 0.0496 -1.0000 -1.0000 0848662 1579489736.70 151.4802 59.9966 32.0000 1.9900 1.9913 419.0298 419.3610 0.0495 -1.0000 -1.0000 0848724 1579489736.80 151.4951 59.9966 32.0000 1.9892 1.9905 418.9988 419.3287 0.0494 -1.0000 -1.0000 0848787 1579489736.90 151.4951 59.9966 32.0000 1.9889 1.9902 418.9598 419.2899 0.0495 -1.0000 -1.0000 0848865 1579489737.00 151.4951 59.9966 32.0000 1.9895 1.9908 418.9554 419.2866 0.0496 -1.0000 -1.0000 0849412 1579489737.10 151.4951 59.9966 32.0000 1.9890 1.9903 418.9241 419.2546 0.0495 -1.0000 -1.0000 0849474 1579489737.20 151.4951 59.9966 32.0000 1.9894 1.9907 418.9179 419.2483 0.0495 -1.0000 -1.0000 0849552 1579489737.30 151.5229 59.9966 32.0000 1.9898 1.9911 418.9656 419.2966 0.0495 -1.0000 -1.0000 0849615 1579489737.40 151.5229 59.9966 32.0000 1.9887 1.9900 418.9913 419.3221 0.0496 -1.0000 -1.0000 0849678 1579489737.50 151.5127 59.9966 32.0000 1.9895 1.9908 418.8996 419.2299 0.0495 -1.0000 -1.0000 0849740 1579489737.60 151.5163 59.9966 32.0000 1.9888 1.9901 418.9845 419.3151 0.0494 -1.0000 -1.0000 0849818 1579489737.70 151.5163 59.9966 32.0000 1.9891 1.9904 419.0172 419.3478 0.0495 -1.0000 -1.0000 0849896 1579489737.80 151.5163 59.9966 32.0000 1.9891 1.9904 418.9256 419.2561 0.0496 -1.0000 -1.0000 0849959 1579489737.90 151.5163 59.9966 32.0000 1.9889 1.9902 418.8988 419.2297 0.0495 -1.0000 -1.0000 0850005 1579489738.00 151.5163 59.9966 32.0000 1.9885 1.9898 418.9088 419.2388 0.0494 -1.0000 -1.0000 0850084 1579489738.10 151.5163 59.9966 32.0000 1.9895 1.9908 418.9368 419.2670 0.0495 -1.0000 -1.0000 0850146 1579489738.20 151.5163 59.9966 32.0000 1.9894 1.9907 418.9817 419.3124 0.0495 -1.0000 -1.0000 0850209 1579489738.30 151.5163 59.9966 32.0000 1.9895 1.9908 418.9945 419.3264 0.0497 -1.0000 -1.0000 0850287 1579489738.40 151.5163 59.9966 32.0000 1.9892 1.9905 419.0311 419.3611 0.0494 -1.0000 -1.0000 0850349 1579489738.50 151.5156 59.9966 32.0000 1.9895 1.9908 419.0145 419.3447 0.0495 -1.0000 -1.0000 0850412 1579489738.60 151.5156 59.9966 32.0000 1.9893 1.9906 418.8833 419.2143 0.0496 -1.0000 -1.0000 0850490 1579489738.70 151.5156 59.9966 32.0000 1.9893 1.9906 418.9483 419.2793 0.0495 -1.0000 -1.0000 0850552 1579489738.80 151.5156 59.9966 32.0000 1.9888 1.9901 418.9521 419.2821 0.0494 -1.0000 -1.0000 0850615 1579489738.90 151.5156 59.9966 32.0000 1.9890 1.9903 418.9160 419.2449 0.0493 -1.0000 -1.0000 0850677 1579489739.00 151.5156 59.9966 32.0000 1.9890 1.9903 418.9918 419.3217 0.0495 -1.0000 -1.0000 0850740 1579489739.10 151.5156 59.9966 32.0000 1.9894 1.9907 418.9709 419.3018 0.0495 -1.0000 -1.0000 0850912 1579489739.20 151.5156 59.9966 32.0000 1.9894 1.9907 419.1453 419.4768 0.0496 -1.0000 -1.0000 0850990 1579489739.30 151.5156 59.9966 32.0000 1.9902 1.9915 418.9872 419.3172 0.0494 -1.0000 -1.0000 0851052 1579489739.40 151.5156 59.9966 32.0000 1.9893 1.9906 418.9411 419.2716 0.0495 -1.0000 -1.0000 0851131 1579489739.50 151.5156 59.9966 32.0000 1.9895 1.9908 418.9039 419.2339 0.0494 -1.0000 -1.0000 0851193 1579489739.60 151.5156 59.9966 32.0000 1.9893 1.9906 418.9815 419.3124 0.0496 -1.0000 -1.0000 0851255 1579489739.70 151.5419 59.9962 32.0000 1.9891 1.9904 418.9760 419.3067 0.0495 -1.0000 -1.0000 0851334 1579489739.80 151.5419 59.9962 32.0000 1.9892 1.9905 418.9808 419.3112 0.0495 -1.0000 -1.0000 0851396 1579489739.90 151.5419 59.9962 32.0000 1.9895 1.9908 419.0006 419.3315 0.0495 -1.0000 -1.0000 0851459 1579489740.00 151.5419 59.9962 32.0000 1.9892 1.9905 418.9682 419.2976 0.0493 -1.0000 -1.0000 0851521 1579489740.10 151.5419 59.9962 32.0000 1.9896 1.9909 418.9290 419.2589 0.0495 -1.0000 -1.0000 0851912 1579489740.20 151.5372 59.9962 32.0000 1.9885 1.9898 418.9175 419.2481 0.0495 -1.0000 -1.0000 0851975 1579489740.30 151.5362 59.9962 32.0000 1.9892 1.9904 418.9589 419.2897 0.0496 -1.0000 -1.0000 0852037 1579489740.40 151.5362 59.9962 32.0000 1.9900 1.9913 418.9813 419.3116 0.0495 -1.0000 -1.0000 0852099 1579489740.50 151.5362 59.9962 32.0000 1.9899 1.9912 418.9490 419.2792 0.0494 -1.0000 -1.0000 0852178 1579489740.60 151.5362 59.9962 32.0000 1.9892 1.9905 418.9507 419.2808 0.0495 -1.0000 -1.0000 0852521 1579489740.70 151.5362 59.9962 32.0000 1.9897 1.9910 418.9853 419.3161 0.0495 -1.0000 -1.0000 0852584 1579489740.80 151.5269 59.9962 32.0000 1.9895 1.9908 419.0005 419.3315 0.0496 -1.0000 -1.0000 0852646 1579489740.90 151.5269 59.9962 32.0000 1.9896 1.9909 419.0009 419.3321 0.0496 -1.0000 -1.0000 0852740 1579489741.00 151.5269 59.9962 32.0000 1.9895 1.9908 418.9275 419.2581 0.0495 -1.0000 -1.0000 0852802 1579489741.10 151.5269 59.9962 32.0000 1.9890 1.9903 419.0059 419.3374 0.0496 -1.0000 -1.0000 0852865 1579489741.20 151.5269 59.9962 32.0000 1.9893 1.9906 418.9409 419.2709 0.0494 -1.0000 -1.0000 0852990 1579489741.30 151.5168 59.9962 32.0000 1.9888 1.9901 418.9210 419.2526 0.0497 -1.0000 -1.0000 0853052 1579489741.40 151.5168 59.9962 32.0000 1.9897 1.9910 418.9716 419.3022 0.0495 -1.0000 -1.0000 0853131 1579489741.50 151.5168 59.9962 32.0000 1.9896 1.9909 418.9533 419.2839 0.0495 -1.0000 -1.0000 0853193 1579489741.60 151.5168 59.9962 32.0000 1.9892 1.9904 418.8266 419.1566 0.0494 -1.0000 -1.0000 0853255 1579489741.70 151.5168 59.9962 32.0000 1.9895 1.9908 418.9929 419.3234 0.0495 -1.0000 -1.0000 0853396 1579489741.80 151.5218 59.9962 32.0000 1.9900 1.9913 418.9290 419.2592 0.0495 -1.0000 -1.0000 0853459 1579489741.90 151.5406 59.9962 32.0000 1.9898 1.9911 418.8920 419.2221 0.0494 -1.0000 -1.0000 0853521 1579489742.00 151.5406 59.9962 32.0000 1.9892 1.9905 418.9628 419.2938 0.0495 -1.0000 -1.0000 0853599 1579489742.10 151.5406 59.9962 32.0000 1.9899 1.9912 418.8897 419.2195 0.0494 -1.0000 -1.0000 0853662 1579489742.20 151.5406 59.9962 32.0000 1.9900 1.9913 418.9382 419.2682 0.0495 -1.0000 -1.0000 0853725 1579489742.30 151.5406 59.9962 32.0000 1.9895 1.9908 418.9167 419.2481 0.0496 -1.0000 -1.0000 0853787 1579489742.40 151.5015 59.9962 32.0000 1.9896 1.9909 418.9481 419.2780 0.0494 -1.0000 -1.0000 0853849 1579489742.50 151.4868 59.9962 32.0000 1.9896 1.9909 418.9899 419.3204 0.0495 -1.0000 -1.0000 0853912 1579489742.60 151.4868 59.9962 32.0000 1.9896 1.9909 418.9264 419.2563 0.0494 -1.0000 -1.0000 0853990 1579489742.70 151.4868 59.9962 32.0000 1.9898 1.9910 418.9420 419.2721 0.0494 -1.0000 -1.0000 0854287 1579489742.80 151.4868 59.9962 32.0000 1.9895 1.9908 418.9366 419.2671 0.0495 -1.0000 -1.0000 0854334 1579489742.90 151.4868 59.9962 32.0000 1.9889 1.9902 418.9262 419.2580 0.0497 -1.0000 -1.0000 0854412 1579489743.00 151.5017 59.9962 32.0000 1.9895 1.9908 418.9471 419.2777 0.0494 -1.0000 -1.0000 0854474 1579489743.10 151.5017 59.9962 32.0000 1.9890 1.9902 418.9263 419.2554 0.0494 -1.0000 -1.0000 0854537 1579489743.20 151.5017 59.9962 32.0000 1.9894 1.9907 418.9389 419.2684 0.0494 -1.0000 -1.0000 0855428 1579489743.30 151.5017 59.9962 32.0000 1.9894 1.9907 418.9257 419.2560 0.0495 -1.0000 -1.0000 0855490 1579489743.40 151.5017 59.9962 32.0000 1.9891 1.9904 418.9903 419.3214 0.0496 -1.0000 -1.0000 0855568 1579489743.50 151.4846 59.9962 32.0000 1.9894 1.9907 418.8752 419.2064 0.0496 -1.0000 -1.0000 0855631 1579489743.60 151.4846 59.9962 32.0000 1.9891 1.9904 418.9159 419.2464 0.0495 -1.0000 -1.0000 0855693 1579489743.70 151.4846 59.9962 32.0000 1.9894 1.9906 418.9387 419.2698 0.0496 -1.0000 -1.0000 0855755 1579489743.80 151.4846 59.9962 32.0000 1.9895 1.9908 418.9117 419.2424 0.0495 -1.0000 -1.0000 0855834 1579489743.90 151.4846 59.9962 32.0000 1.9898 1.9911 418.9850 419.3161 0.0496 -1.0000 -1.0000 0855896 1579489744.00 151.4860 59.9962 32.0000 1.9895 1.9908 418.9396 419.2712 0.0496 -1.0000 -1.0000 0855959 1579489744.10 151.5161 59.9962 32.0000 1.9890 1.9903 418.9095 419.2395 0.0494 -1.0000 -1.0000 0856021 1579489744.20 151.5161 59.9962 32.0000 1.9894 1.9907 418.9619 419.2914 0.0495 -1.0000 -1.0000 0856084 1579489744.30 151.5161 59.9962 32.0000 1.9888 1.9901 418.9335 419.2642 0.0495 -1.0000 -1.0000 0856162 1579489744.40 151.5161 59.9962 32.0000 1.9897 1.9910 419.0537 419.3834 0.0494 -1.0000 -1.0000 0856225 1579489744.50 151.5161 59.9962 32.0000 1.9894 1.9907 418.9251 419.2560 0.0495 -1.0000 -1.0000 0856287 1579489744.60 151.5211 59.9969 32.0000 1.9891 1.9904 418.9396 419.2700 0.0495 -1.0000 -1.0000 0856365 1579489744.70 151.5211 59.9969 32.0000 1.9893 1.9905 418.8490 419.1804 0.0496 -1.0000 -1.0000 0856427 1579489744.80 151.5211 59.9969 32.0000 1.9895 1.9908 418.9641 419.2944 0.0495 -1.0000 -1.0000 0856490 1579489744.90 151.5211 59.9969 32.0000 1.9886 1.9899 419.0088 419.3397 0.0496 -1.0000 -1.0000 0856552 1579489745.00 151.5211 59.9969 32.0000 1.9890 1.9903 418.9714 419.3029 0.0496 -1.0000 -1.0000 0856615 1579489745.10 151.5211 59.9969 32.0000 1.9889 1.9902 419.0095 419.3401 0.0495 -1.0000 -1.0000 0856677 1579489745.20 151.5211 59.9969 32.0000 1.9893 1.9906 418.9359 419.2672 0.0497 -1.0000 -1.0000 0856755 1579489745.30 151.5211 59.9969 32.0000 1.9890 1.9903 418.9333 419.2648 0.0496 -1.0000 -1.0000 0856865 1579489745.40 151.5211 59.9969 32.0000 1.9897 1.9910 418.9258 419.2566 0.0495 -1.0000 -1.0000 0856927 1579489745.50 151.5211 59.9969 32.0000 1.9894 1.9907 418.9818 419.3126 0.0496 -1.0000 -1.0000 0856990 1579489745.60 151.5211 59.9969 32.0000 1.9891 1.9904 418.9939 419.3247 0.0495 -1.0000 -1.0000 0857068 1579489745.70 151.5461 59.9969 32.0000 1.9894 1.9907 418.9622 419.2927 0.0494 -1.0000 -1.0000 0857146 1579489745.80 151.5471 59.9969 32.0000 1.9894 1.9907 418.9866 419.3169 0.0495 -1.0000 -1.0000 0857834 1579489745.90 151.5471 59.9969 32.0000 1.9894 1.9907 419.0015 419.3322 0.0495 -1.0000 -1.0000 0857896 1579489746.00 151.5471 59.9969 32.0000 1.9895 1.9908 419.0001 419.3311 0.0495 -1.0000 -1.0000 0857975 1579489746.10 151.5471 59.9969 32.0000 1.9896 1.9909 419.0633 419.3947 0.0497 -1.0000 -1.0000 0858037 1579489746.20 151.5471 59.9969 32.0000 1.9889 1.9902 419.0464 419.3773 0.0495 -1.0000 -1.0000 0858099 1579489746.30 151.4994 59.9969 32.0000 1.9888 1.9901 418.9731 419.3038 0.0495 -1.0000 -1.0000 0858178 1579489746.40 151.4994 59.9969 32.0000 1.9891 1.9904 418.9730 419.3035 0.0495 -1.0000 -1.0000 0858240 1579489746.50 151.4994 59.9969 32.0000 1.9890 1.9903 418.9758 419.3067 0.0496 -1.0000 -1.0000 0858302 1579489746.60 151.4994 59.9969 32.0000 1.9887 1.9900 418.9884 419.3190 0.0495 -1.0000 -1.0000 0858365 1579489746.70 151.4994 59.9969 32.0000 1.9896 1.9909 419.0162 419.3465 0.0495 -1.0000 -1.0000 0858427 1579489746.80 151.5088 59.9969 32.0000 1.9886 1.9899 419.0214 419.3520 0.0495 -1.0000 -1.0000 0858865 1579489746.90 151.5558 59.9969 32.0000 1.9894 1.9907 419.0329 419.3638 0.0495 -1.0000 -1.0000 0858959 1579489747.00 151.5558 59.9969 32.0000 1.9894 1.9907 419.0250 419.3559 0.0496 -1.0000 -1.0000 0859021 1579489747.10 151.5558 59.9969 32.0000 1.9894 1.9907 418.9671 419.2981 0.0495 -1.0000 -1.0000 0859084 1579489747.20 151.5558 59.9969 32.0000 1.9892 1.9905 418.9638 419.2940 0.0495 -1.0000 -1.0000 0859162 1579489747.30 151.5558 59.9969 32.0000 1.9896 1.9909 419.0379 419.3684 0.0495 -1.0000 -1.0000 0859209 1579489747.40 151.5318 59.9969 32.0000 1.9892 1.9905 419.0117 419.3423 0.0495 -1.0000 -1.0000 0859287 1579489747.50 151.5318 59.9969 32.0000 1.9886 1.9899 419.0732 419.4037 0.0495 -1.0000 -1.0000 0859349 1579489747.60 151.5318 59.9969 32.0000 1.9899 1.9912 418.9833 419.3133 0.0494 -1.0000 -1.0000 0859428 1579489747.70 151.5318 59.9969 32.0000 1.9895 1.9908 419.0296 419.3611 0.0497 -1.0000 -1.0000 0859521 1579489747.80 151.5318 59.9969 32.0000 1.9899 1.9912 419.0390 419.3693 0.0495 -1.0000 -1.0000 0859584 1579489747.90 151.5318 59.9969 32.0000 1.9893 1.9906 419.0556 419.3866 0.0496 -1.0000 -1.0000 0859646 1579489748.00 151.5080 59.9969 32.0000 1.9896 1.9909 419.0376 419.3682 0.0495 -1.0000 -1.0000 0859709 1579489748.10 151.4364 59.9969 32.0000 1.9893 1.9906 418.9946 419.3246 0.0494 -1.0000 -1.0000 0859771 1579489748.20 151.4364 59.9969 32.0000 1.9899 1.9912 419.0558 419.3865 0.0496 -1.0000 -1.0000 0859834 1579489748.30 151.4364 59.9969 32.0000 1.9897 1.9910 418.9840 419.3146 0.0495 -1.0000 -1.0000 0900271 1579489748.40 151.4364 59.9969 32.0000 1.9894 1.9907 419.0038 419.3345 0.0496 -1.0000 -1.0000 0900334 1579489748.50 151.4364 59.9969 32.0000 1.9891 1.9904 418.9807 419.3116 0.0495 -1.0000 -1.0000 0900396 1579489748.60 151.4364 59.9969 32.0000 1.9893 1.9906 418.9983 419.3297 0.0496 -1.0000 -1.0000 0900474 1579489748.70 151.4364 59.9969 32.0000 1.9886 1.9899 418.9386 419.2695 0.0495 -1.0000 -1.0000 0900537 1579489748.80 151.4364 59.9969 32.0000 1.9887 1.9900 418.9271 419.2568 0.0494 -1.0000 -1.0000 0900599 1579489748.90 151.4364 59.9969 32.0000 1.9887 1.9900 418.9476 419.2779 0.0495 -1.0000 -1.0000 0900662 1579489749.00 151.4364 59.9969 32.0000 1.9886 1.9899 418.9354 419.2665 0.0496 -1.0000 -1.0000 0900740 1579489749.10 151.4364 59.9969 32.0000 1.9889 1.9902 418.9287 419.2606 0.0498 -1.0000 -1.0000 0900802 1579489749.20 151.4364 59.9969 32.0000 1.9895 1.9908 418.9950 419.3247 0.0494 -1.0000 -1.0000 0900880 1579489749.30 151.4630 59.9969 32.0000 1.9891 1.9904 418.9709 419.3015 0.0495 -1.0000 -1.0000 0900943 1579489749.40 151.4630 59.9969 32.0000 1.9889 1.9902 418.9973 419.3284 0.0496 -1.0000 -1.0000 0901005 1579489749.50 151.4630 59.9969 32.0000 1.9887 1.9900 418.9494 419.2780 0.0493 -1.0000 -1.0000 0901068 1579489749.60 151.4630 59.9969 32.0000 1.9896 1.9909 418.9266 419.2566 0.0494 -1.0000 -1.0000 0901130 1579489749.70 151.4630 59.9969 32.0000 1.9892 1.9905 418.9310 419.2606 0.0494 -1.0000 -1.0000 0901209 1579489749.80 151.4630 59.9969 32.0000 1.9891 1.9904 418.8976 419.2272 0.0494 -1.0000 -1.0000 0901271 1579489749.90 151.4515 59.9968 32.0000 1.9882 1.9895 418.9456 419.2759 0.0495 -1.0000 -1.0000 0901646 1579489750.00 151.4515 59.9968 32.0000 1.9884 1.9897 418.9383 419.2683 0.0494 -1.0000 -1.0000 0901724 1579489750.10 151.4515 59.9968 32.0000 1.9887 1.9900 419.0040 419.3348 0.0495 -1.0000 -1.0000 0901787 1579489750.20 151.4515 59.9968 32.0000 1.9895 1.9908 418.9145 419.2439 0.0494 -1.0000 -1.0000 0901849 1579489750.30 151.4515 59.9968 32.0000 1.9897 1.9910 418.8969 419.2271 0.0495 -1.0000 -1.0000 0901927 1579489750.40 151.4515 59.9968 32.0000 1.9889 1.9902 418.9913 419.3194 0.0492 -1.0000 -1.0000 0902146 1579489750.50 151.4509 59.9968 32.0000 1.9886 1.9899 418.9283 419.2585 0.0495 -1.0000 -1.0000 0902209 1579489750.60 151.4506 59.9968 32.0000 1.9893 1.9906 418.9789 419.3094 0.0495 -1.0000 -1.0000 0902287 1579489750.70 151.4506 59.9968 32.0000 1.9890 1.9903 418.9854 419.3160 0.0495 -1.0000 -1.0000 0902349 1579489750.80 151.4506 59.9968 32.0000 1.9895 1.9908 419.0019 419.3312 0.0493 -1.0000 -1.0000 0902412 1579489750.90 151.4506 59.9968 32.0000 1.9892 1.9905 418.9593 419.2892 0.0494 -1.0000 -1.0000 0902646 1579489751.00 151.4506 59.9968 32.0000 1.9894 1.9907 418.9518 419.2819 0.0494 -1.0000 -1.0000 0902709 1579489751.10 151.4506 59.9968 32.0000 1.9894 1.9907 418.9543 419.2841 0.0494 -1.0000 -1.0000 0902771 1579489751.20 151.4501 59.9968 32.0000 1.9887 1.9900 419.0309 419.3624 0.0497 -1.0000 -1.0000 0902849 1579489751.30 151.4501 59.9968 32.0000 1.9887 1.9899 418.9604 419.2903 0.0494 -1.0000 -1.0000 0902912 1579489751.40 151.4501 59.9968 32.0000 1.9881 1.9894 418.9605 419.2905 0.0493 -1.0000 -1.0000 0903005 1579489751.50 151.4501 59.9968 32.0000 1.9890 1.9903 418.9871 419.3176 0.0496 -1.0000 -1.0000 0903068 1579489751.60 151.4501 59.9968 32.0000 1.9897 1.9910 418.9648 419.2954 0.0495 -1.0000 -1.0000 0903131 1579489751.70 151.4483 59.9968 32.0000 1.9891 1.9904 418.9473 419.2773 0.0494 -1.0000 -1.0000 0903193 1579489751.80 151.4479 59.9968 32.0000 1.9895 1.9908 418.9550 419.2852 0.0495 -1.0000 -1.0000 0903255 1579489751.90 151.4479 59.9968 32.0000 1.9884 1.9897 419.0077 419.3377 0.0494 -1.0000 -1.0000 0904599 1579489752.00 151.4479 59.9968 32.0000 1.9890 1.9903 418.9433 419.2735 0.0494 -1.0000 -1.0000 0904677 1579489752.10 151.4479 59.9968 32.0000 1.9891 1.9904 418.9771 419.3070 0.0494 -1.0000 -1.0000 0904740 1579489752.20 151.4479 59.9968 32.0000 1.9886 1.9899 418.9578 419.2887 0.0495 -1.0000 -1.0000 0904802 1579489752.30 151.4672 59.9968 32.0000 1.9896 1.9909 419.0455 419.3751 0.0494 -1.0000 -1.0000 0904865 1579489752.40 151.4672 59.9968 32.0000 1.9892 1.9905 419.0741 419.4043 0.0494 -1.0000 -1.0000 0904927 1579489752.50 151.4672 59.9968 32.0000 1.9889 1.9902 418.9916 419.3214 0.0494 -1.0000 -1.0000 0904990 1579489752.60 151.4672 59.9968 32.0000 1.9894 1.9907 419.0195 419.3500 0.0495 -1.0000 -1.0000 0905068 1579489752.70 151.4672 59.9968 32.0000 1.9889 1.9902 419.0099 419.3406 0.0495 -1.0000 -1.0000 0905131 1579489752.80 151.4672 59.9968 32.0000 1.9889 1.9901 418.8979 419.2281 0.0495 -1.0000 -1.0000 0905193 1579489752.90 151.4574 59.9968 32.0000 1.9893 1.9906 419.0041 419.3347 0.0495 -1.0000 -1.0000 0905271 1579489753.00 151.4574 59.9968 32.0000 1.9890 1.9903 418.9683 419.2995 0.0496 -1.0000 -1.0000 0905334 1579489753.10 151.4574 59.9968 32.0000 1.9886 1.9899 418.9811 419.3106 0.0494 -1.0000 -1.0000 0905396 1579489753.20 151.4574 59.9968 32.0000 1.9890 1.9903 418.9566 419.2863 0.0493 -1.0000 -1.0000 0905459 1579489753.30 151.4574 59.9968 32.0000 1.9892 1.9905 418.9653 419.2946 0.0494 -1.0000 -1.0000 0905521 1579489753.40 151.4587 59.9968 32.0000 1.9883 1.9896 418.9717 419.3029 0.0495 -1.0000 -1.0000 0905599 1579489753.50 151.4590 59.9968 32.0000 1.9888 1.9901 418.9370 419.2668 0.0494 -1.0000 -1.0000 0905662 1579489753.60 151.4590 59.9968 32.0000 1.9892 1.9905 418.9395 419.2698 0.0494 -1.0000 -1.0000 0905724 1579489753.70 151.4590 59.9968 32.0000 1.9894 1.9907 418.9399 419.2698 0.0495 -1.0000 -1.0000 0905802 1579489753.80 151.4590 59.9968 32.0000 1.9888 1.9901 419.0206 419.3509 0.0494 -1.0000 -1.0000 0905865 1579489753.90 151.4590 59.9968 32.0000 1.9894 1.9907 418.9651 419.2947 0.0494 -1.0000 -1.0000 0905928 1579489754.00 151.4590 59.9968 32.0000 1.9890 1.9903 418.9210 419.2509 0.0494 -1.0000 -1.0000 0906005 1579489754.10 151.4590 59.9968 32.0000 1.9886 1.9899 418.8652 419.1957 0.0495 -1.0000 -1.0000 0906068 1579489754.20 151.4590 59.9968 32.0000 1.9891 1.9903 418.9331 419.2625 0.0493 -1.0000 -1.0000 0906131 1579489754.30 151.4590 59.9968 32.0000 1.9898 1.9911 418.9874 419.3166 0.0493 -1.0000 -1.0000 0906193 1579489754.40 151.4590 59.9968 32.0000 1.9896 1.9909 418.9800 419.3103 0.0495 -1.0000 -1.0000 0906255 1579489754.50 151.4990 59.9966 32.0000 1.9892 1.9905 418.9658 419.2959 0.0494 -1.0000 -1.0000 0906881 1579489754.60 151.5082 59.9966 32.0000 1.9891 1.9904 418.9148 419.2452 0.0495 -1.0000 -1.0000 0906959 1579489754.70 151.5082 59.9966 32.0000 1.9895 1.9907 418.8947 419.2238 0.0493 -1.0000 -1.0000 0907021 1579489754.80 151.5082 59.9966 32.0000 1.9893 1.9905 418.9678 419.2972 0.0493 -1.0000 -1.0000 0907068 1579489754.90 151.5082 59.9966 32.0000 1.9895 1.9908 419.0632 419.3929 0.0494 -1.0000 -1.0000 0907146 1579489755.00 151.5082 59.9966 32.0000 1.9901 1.9914 418.9825 419.3123 0.0494 -1.0000 -1.0000 0907209 1579489755.10 151.5082 59.9966 32.0000 1.9898 1.9911 418.9873 419.3171 0.0494 -1.0000 -1.0000 0907271 1579489755.20 151.5073 59.9966 32.0000 1.9890 1.9903 418.9417 419.2709 0.0493 -1.0000 -1.0000 0907349 1579489755.30 151.5068 59.9966 32.0000 1.9891 1.9904 418.8664 419.1958 0.0494 -1.0000 -1.0000 0907412 1579489755.40 151.5068 59.9966 32.0000 1.9886 1.9899 418.9460 419.2764 0.0494 -1.0000 -1.0000 0907490 1579489755.50 151.5068 59.9966 32.0000 1.9889 1.9902 418.9669 419.2965 0.0494 -1.0000 -1.0000 0907552 1579489755.60 151.5068 59.9966 32.0000 1.9889 1.9902 419.0488 419.3792 0.0495 -1.0000 -1.0000 0907615 1579489755.70 151.5068 59.9966 32.0000 1.9896 1.9909 418.9632 419.2937 0.0495 -1.0000 -1.0000 0907678 1579489755.80 151.4993 59.9966 32.0000 1.9895 1.9908 419.0429 419.3739 0.0495 -1.0000 -1.0000 0907740 1579489755.90 151.4993 59.9966 32.0000 1.9897 1.9910 419.0501 419.3801 0.0495 -1.0000 -1.0000 0907802 1579489756.00 151.4993 59.9966 32.0000 1.9897 1.9910 419.0345 419.3656 0.0495 -1.0000 -1.0000 0907881 1579489756.10 151.4993 59.9966 32.0000 1.9895 1.9908 419.0147 419.3444 0.0493 -1.0000 -1.0000 0908068 1579489756.20 151.4993 59.9966 32.0000 1.9889 1.9902 418.9869 419.3171 0.0495 -1.0000 -1.0000 0908131 1579489756.30 151.4993 59.9966 32.0000 1.9896 1.9909 418.9959 419.3260 0.0494 -1.0000 -1.0000 0908209 1579489756.40 151.4993 59.9966 32.0000 1.9898 1.9911 418.9614 419.2907 0.0493 -1.0000 -1.0000 0908271 1579489756.50 151.4993 59.9966 32.0000 1.9902 1.9915 419.0966 419.4264 0.0493 -1.0000 -1.0000 0908334 1579489756.60 151.4993 59.9966 32.0000 1.9898 1.9911 419.0464 419.3761 0.0494 -1.0000 -1.0000 0908396 1579489756.70 151.4993 59.9966 32.0000 1.9895 1.9908 418.9941 419.3247 0.0495 -1.0000 -1.0000 0908459 1579489756.80 151.4993 59.9966 32.0000 1.9894 1.9906 418.9417 419.2720 0.0494 -1.0000 -1.0000 0908521 1579489756.90 151.4993 59.9966 32.0000 1.9893 1.9906 418.9867 419.3163 0.0494 -1.0000 -1.0000 0908599 1579489757.00 151.4993 59.9966 32.0000 1.9891 1.9904 419.0311 419.3615 0.0495 -1.0000 -1.0000 0908662 1579489757.10 151.5312 59.9966 32.0000 1.9892 1.9905 418.9709 419.3008 0.0494 -1.0000 -1.0000 0908740 1579489757.20 151.5312 59.9966 32.0000 1.9887 1.9900 418.9818 419.3118 0.0494 -1.0000 -1.0000 0908818 1579489757.30 151.5312 59.9966 32.0000 1.9896 1.9908 418.9476 419.2760 0.0492 -1.0000 -1.0000 0908881 1579489757.40 151.5312 59.9966 32.0000 1.9895 1.9908 419.0742 419.4036 0.0493 -1.0000 -1.0000 0908959 1579489757.50 151.5312 59.9966 32.0000 1.9893 1.9906 418.9992 419.3292 0.0494 -1.0000 -1.0000 0909005 1579489757.60 151.5483 59.9966 32.0000 1.9895 1.9908 419.0272 419.3572 0.0494 -1.0000 -1.0000 0909662 1579489757.70 151.5534 59.9966 32.0000 1.9896 1.9908 418.9979 419.3283 0.0495 -1.0000 -1.0000 0909740 1579489757.80 151.5534 59.9966 32.0000 1.9897 1.9910 418.9462 419.2766 0.0494 -1.0000 -1.0000 0909802 1579489757.90 151.5534 59.9966 32.0000 1.9893 1.9905 418.9087 419.2383 0.0494 -1.0000 -1.0000 0909865 1579489758.00 151.5534 59.9966 32.0000 1.9896 1.9909 418.9759 419.3057 0.0494 -1.0000 -1.0000 0909943 1579489758.10 151.5534 59.9966 32.0000 1.9896 1.9909 418.9740 419.3038 0.0494 -1.0000 -1.0000 0910005 1579489758.20 151.5609 59.9966 32.0000 1.9895 1.9908 418.9767 419.3072 0.0495 -1.0000 -1.0000 0910068 1579489758.30 151.5609 59.9966 32.0000 1.9896 1.9908 419.0123 419.3432 0.0495 -1.0000 -1.0000 0910131 1579489758.40 151.5609 59.9966 32.0000 1.9898 1.9911 418.9813 419.3113 0.0494 -1.0000 -1.0000 0910193 1579489758.50 151.5609 59.9966 32.0000 1.9896 1.9909 419.0664 419.3966 0.0494 -1.0000 -1.0000 0910255 1579489758.60 151.5609 59.9966 32.0000 1.9895 1.9908 418.9945 419.3249 0.0495 -1.0000 -1.0000 0910334 1579489758.70 151.5051 59.9966 32.0000 1.9894 1.9907 419.0076 419.3379 0.0494 -1.0000 -1.0000 0910396 1579489758.80 151.5037 59.9966 32.0000 1.9898 1.9911 418.9899 419.3201 0.0495 -1.0000 -1.0000 0910459 1579489758.90 151.5037 59.9966 32.0000 1.9890 1.9903 418.8954 419.2259 0.0495 -1.0000 -1.0000 0910537 1579489759.00 151.5037 59.9966 32.0000 1.9894 1.9907 418.9926 419.3216 0.0492 -1.0000 -1.0000 0910599 1579489759.10 151.5037 59.9966 32.0000 1.9893 1.9906 418.9749 419.3042 0.0494 -1.0000 -1.0000 0910662 1579489759.20 151.5026 59.9966 32.0000 1.9893 1.9906 418.9709 419.3020 0.0495 -1.0000 -1.0000 0910740 1579489759.30 151.4995 59.9966 32.0000 1.9897 1.9910 418.9526 419.2824 0.0494 -1.0000 -1.0000 0910802 1579489759.40 151.4995 59.9966 32.0000 1.9895 1.9908 418.9824 419.3124 0.0494 -1.0000 -1.0000 0910881 1579489759.50 151.4995 59.9966 32.0000 1.9899 1.9911 418.8908 419.2204 0.0494 -1.0000 -1.0000 0910943 1579489759.60 151.4995 59.9966 32.0000 1.9890 1.9903 418.9703 419.3006 0.0495 -1.0000 -1.0000 0911005 1579489759.70 151.4995 59.9966 32.0000 1.9891 1.9904 418.9425 419.2731 0.0495 -1.0000 -1.0000 0911396 1579489759.80 151.5410 59.9971 32.0000 1.9894 1.9907 418.9258 419.2555 0.0494 -1.0000 -1.0000 0911459 1579489759.90 151.5410 59.9971 32.0000 1.9896 1.9909 418.9539 419.2838 0.0494 -1.0000 -1.0000 0911521 1579489760.00 151.5410 59.9971 32.0000 1.9899 1.9912 418.9430 419.2731 0.0495 -1.0000 -1.0000 0911599 1579489760.10 151.5410 59.9971 32.0000 1.9894 1.9907 418.9528 419.2829 0.0494 -1.0000 -1.0000 0911662 1579489760.20 151.5410 59.9971 32.0000 1.9894 1.9907 418.9652 419.2962 0.0495 -1.0000 -1.0000 0911896 1579489760.30 151.5486 59.9971 32.0000 1.9896 1.9909 418.9919 419.3224 0.0495 -1.0000 -1.0000 0911975 1579489760.40 151.5572 59.9971 32.0000 1.9892 1.9905 418.9750 419.3061 0.0496 -1.0000 -1.0000 0912037 1579489760.50 151.5572 59.9971 32.0000 1.9894 1.9907 418.9749 419.3052 0.0495 -1.0000 -1.0000 0912099 1579489760.60 151.5572 59.9971 32.0000 1.9897 1.9910 418.9569 419.2866 0.0493 -1.0000 -1.0000 0912162 1579489760.70 151.5572 59.9971 32.0000 1.9892 1.9905 418.9055 419.2350 0.0494 -1.0000 -1.0000 0912255 1579489760.80 151.5572 59.9971 32.0000 1.9891 1.9904 418.9374 419.2677 0.0494 -1.0000 -1.0000 0912318 1579489760.90 151.5388 59.9971 32.0000 1.9892 1.9905 418.9772 419.3070 0.0494 -1.0000 -1.0000 0912396 1579489761.00 151.5327 59.9971 32.0000 1.9893 1.9906 419.0130 419.3431 0.0494 -1.0000 -1.0000 0912459 1579489761.10 151.5327 59.9971 32.0000 1.9886 1.9899 419.0659 419.3958 0.0494 -1.0000 -1.0000 0912521 1579489761.20 151.5327 59.9971 32.0000 1.9900 1.9912 418.9559 419.2857 0.0495 -1.0000 -1.0000 0912912 1579489761.30 151.5327 59.9971 32.0000 1.9896 1.9909 418.9597 419.2901 0.0495 -1.0000 -1.0000 0912974 1579489761.40 151.5292 59.9971 32.0000 1.9896 1.9909 419.0190 419.3495 0.0495 -1.0000 -1.0000 0913052 1579489761.50 151.4964 59.9971 32.0000 1.9887 1.9900 418.9423 419.2731 0.0495 -1.0000 -1.0000 0913115 1579489761.60 151.4964 59.9971 32.0000 1.9896 1.9908 418.9824 419.3127 0.0495 -1.0000 -1.0000 0913177 1579489761.70 151.4964 59.9971 32.0000 1.9891 1.9904 418.9523 419.2824 0.0494 -1.0000 -1.0000 0913412 1579489761.80 151.4964 59.9971 32.0000 1.9883 1.9896 418.9274 419.2569 0.0494 -1.0000 -1.0000 0913475 1579489761.90 151.4964 59.9971 32.0000 1.9890 1.9903 418.9102 419.2404 0.0495 -1.0000 -1.0000 0913537 1579489762.00 151.5293 59.9971 32.0000 1.9894 1.9906 418.9756 419.3057 0.0495 -1.0000 -1.0000 0913615 1579489762.10 151.5293 59.9971 32.0000 1.9892 1.9905 418.9566 419.2867 0.0494 -1.0000 -1.0000 0913678 1579489762.20 151.5293 59.9971 32.0000 1.9890 1.9903 418.9218 419.2522 0.0495 -1.0000 -1.0000 0913865 1579489762.30 151.5293 59.9971 32.0000 1.9892 1.9905 419.0356 419.3658 0.0494 -1.0000 -1.0000 0913943 1579489762.40 151.5293 59.9971 32.0000 1.9891 1.9903 418.9191 419.2489 0.0494 -1.0000 -1.0000 0914006 1579489762.50 151.5239 59.9971 32.0000 1.9888 1.9901 418.9492 419.2800 0.0495 -1.0000 -1.0000 0914068 1579489762.60 151.5044 59.9971 32.0000 1.9894 1.9907 418.9583 419.2876 0.0493 -1.0000 -1.0000 0914131 1579489762.70 151.5044 59.9971 32.0000 1.9887 1.9899 419.0693 419.3986 0.0493 -1.0000 -1.0000 0914396 1579489762.80 151.5044 59.9971 32.0000 1.9885 1.9898 418.9964 419.3264 0.0495 -1.0000 -1.0000 0914459 1579489762.90 151.5044 59.9971 32.0000 1.9885 1.9898 418.9805 419.3118 0.0496 -1.0000 -1.0000 0914537 1579489763.00 151.5044 59.9971 32.0000 1.9884 1.9897 419.0418 419.3719 0.0494 -1.0000 -1.0000 0914599 1579489763.10 151.5039 59.9971 32.0000 1.9890 1.9903 418.9383 419.2678 0.0494 -1.0000 -1.0000 0914662 1579489763.20 151.5039 59.9971 32.0000 1.9890 1.9903 418.9979 419.3286 0.0495 -1.0000 -1.0000 0914724 1579489763.30 151.5039 59.9971 32.0000 1.9894 1.9907 419.1420 419.4720 0.0494 -1.0000 -1.0000 0915162 1579489763.40 151.5039 59.9971 32.0000 1.9892 1.9905 419.0344 419.3650 0.0495 -1.0000 -1.0000 0915240 1579489763.50 151.5039 59.9971 32.0000 1.9887 1.9900 418.9997 419.3299 0.0495 -1.0000 -1.0000 0915302 1579489763.60 151.5039 59.9971 32.0000 1.9891 1.9904 418.9433 419.2745 0.0496 -1.0000 -1.0000 0915365 1579489763.70 151.5161 59.9971 32.0000 1.9890 1.9903 419.0744 419.4055 0.0495 -1.0000 -1.0000 0915428 1579489763.80 151.5244 59.9971 32.0000 1.9898 1.9911 419.0663 419.3968 0.0495 -1.0000 -1.0000 0915662 1579489763.90 151.5244 59.9971 32.0000 1.9895 1.9908 419.0099 419.3401 0.0495 -1.0000 -1.0000 0915725 1579489764.00 151.5244 59.9971 32.0000 1.9888 1.9901 419.0060 419.3358 0.0494 -1.0000 -1.0000 0915787 1579489764.10 151.5244 59.9971 32.0000 1.9891 1.9904 419.0197 419.3499 0.0494 -1.0000 -1.0000 0915849 1579489764.20 151.5244 59.9971 32.0000 1.9893 1.9906 418.9852 419.3152 0.0494 -1.0000 -1.0000 0915912 1579489764.30 151.4909 59.9971 32.0000 1.9898 1.9911 419.0025 419.3325 0.0493 -1.0000 -1.0000 0915990 1579489764.40 151.4909 59.9971 32.0000 1.9895 1.9908 419.0204 419.3493 0.0493 -1.0000 -1.0000 0916068 1579489764.50 151.4909 59.9971 32.0000 1.9895 1.9908 418.9933 419.3227 0.0493 -1.0000 -1.0000 0916130 1579489764.60 151.4909 59.9971 32.0000 1.9888 1.9901 419.0382 419.3686 0.0494 -1.0000 -1.0000 0916193 1579489764.70 151.4909 59.9971 32.0000 1.9890 1.9903 418.9813 419.3116 0.0495 -1.0000 -1.0000 0916255 1579489764.80 151.5020 59.9961 32.0000 1.9896 1.9909 419.0308 419.3609 0.0494 -1.0000 -1.0000 0916537 1579489764.90 151.5020 59.9961 32.0000 1.9893 1.9906 418.9628 419.2930 0.0495 -1.0000 -1.0000 0916599 1579489765.00 151.5020 59.9961 32.0000 1.9890 1.9903 418.9752 419.3046 0.0493 -1.0000 -1.0000 0916662 1579489765.10 151.5020 59.9961 32.0000 1.9893 1.9906 419.0236 419.3536 0.0494 -1.0000 -1.0000 0916724 1579489765.20 151.5020 59.9961 32.0000 1.9889 1.9902 418.9736 419.3035 0.0494 -1.0000 -1.0000 0916802 1579489765.30 151.4781 59.9961 32.0000 1.9891 1.9904 418.9487 419.2787 0.0494 -1.0000 -1.0000 0916865 1579489765.40 151.4334 59.9961 32.0000 1.9883 1.9896 418.9163 419.2465 0.0494 -1.0000 -1.0000 0916943 1579489765.50 151.4334 59.9961 32.0000 1.9887 1.9900 418.9303 419.2595 0.0494 -1.0000 -1.0000 0917006 1579489765.60 151.4334 59.9961 32.0000 1.9886 1.9899 418.8874 419.2171 0.0494 -1.0000 -1.0000 0917068 1579489765.70 151.4334 59.9961 32.0000 1.9886 1.9899 418.8525 419.1814 0.0493 -1.0000 -1.0000 0917131 1579489765.80 151.4334 59.9961 32.0000 1.9884 1.9896 418.9664 419.2961 0.0494 -1.0000 -1.0000 0917255 1579489765.90 151.4406 59.9961 32.0000 1.9883 1.9896 418.8897 419.2192 0.0493 -1.0000 -1.0000 0917318 1579489766.00 151.4789 59.9961 32.0000 1.9886 1.9899 418.8972 419.2264 0.0494 -1.0000 -1.0000 0917396 1579489766.10 151.4789 59.9961 32.0000 1.9891 1.9904 418.9729 419.3033 0.0494 -1.0000 -1.0000 0917459 1579489766.20 151.4789 59.9961 32.0000 1.9885 1.9898 418.9559 419.2865 0.0495 -1.0000 -1.0000 0917521 1579489766.30 151.4789 59.9961 32.0000 1.9889 1.9902 418.9639 419.2944 0.0495 -1.0000 -1.0000 0918381 1579489766.40 151.4789 59.9961 32.0000 1.9885 1.9898 418.9195 419.2500 0.0495 -1.0000 -1.0000 0918443 1579489766.50 151.4874 59.9961 32.0000 1.9889 1.9902 418.9676 419.2980 0.0495 -1.0000 -1.0000 0918506 1579489766.60 151.4874 59.9961 32.0000 1.9887 1.9900 418.9578 419.2879 0.0494 -1.0000 -1.0000 0918584 1579489766.70 151.4874 59.9961 32.0000 1.9899 1.9912 418.8751 419.2050 0.0494 -1.0000 -1.0000 0918646 1579489766.80 151.4874 59.9961 32.0000 1.9893 1.9906 418.9575 419.2878 0.0495 -1.0000 -1.0000 0918709 1579489766.90 151.4874 59.9961 32.0000 1.9893 1.9906 418.9135 419.2434 0.0494 -1.0000 -1.0000 0918787 1579489767.00 151.5248 59.9961 32.0000 1.9890 1.9903 418.9435 419.2734 0.0494 -1.0000 -1.0000 0918849 1579489767.10 151.5319 59.9961 32.0000 1.9898 1.9911 418.9816 419.3116 0.0494 -1.0000 -1.0000 0918912 1579489767.20 151.5319 59.9961 32.0000 1.9896 1.9909 418.9577 419.2867 0.0493 -1.0000 -1.0000 0918974 1579489767.30 151.5319 59.9961 32.0000 1.9891 1.9904 418.9957 419.3255 0.0494 -1.0000 -1.0000 0919037 1579489767.40 151.5319 59.9961 32.0000 1.9896 1.9909 419.0353 419.3656 0.0495 -1.0000 -1.0000 0919115 1579489767.50 151.5319 59.9961 32.0000 1.9897 1.9910 418.9214 419.2519 0.0494 -1.0000 -1.0000 0919177 1579489767.60 151.5480 59.9961 32.0000 1.9893 1.9906 418.9367 419.2663 0.0494 -1.0000 -1.0000 0919240 1579489767.70 151.5480 59.9961 32.0000 1.9893 1.9906 418.9710 419.3013 0.0495 -1.0000 -1.0000 0919318 1579489767.80 151.5480 59.9961 32.0000 1.9900 1.9913 418.9703 419.3009 0.0494 -1.0000 -1.0000 0919381 1579489767.90 151.5480 59.9961 32.0000 1.9899 1.9912 419.0578 419.3868 0.0493 -1.0000 -1.0000 0919443 1579489768.00 151.5480 59.9961 32.0000 1.9894 1.9907 419.0173 419.3462 0.0493 -1.0000 -1.0000 0919521 1579489768.10 151.5702 59.9961 32.0000 1.9896 1.9909 418.9861 419.3169 0.0496 -1.0000 -1.0000 0919584 1579489768.20 151.5713 59.9961 32.0000 1.9894 1.9907 419.0452 419.3754 0.0494 -1.0000 -1.0000 0919646 1579489768.30 151.5713 59.9961 32.0000 1.9897 1.9910 418.9455 419.2759 0.0494 -1.0000 -1.0000 0919724 1579489768.40 151.5713 59.9961 32.0000 1.9895 1.9907 419.0108 419.3401 0.0494 -1.0000 -1.0000 0920443 1579489768.50 151.5713 59.9961 32.0000 1.9897 1.9910 419.0027 419.3321 0.0493 -1.0000 -1.0000 0920506 1579489768.60 151.5713 59.9961 32.0000 1.9896 1.9909 418.9163 419.2466 0.0494 -1.0000 -1.0000 0920584 1579489768.70 151.5571 59.9961 32.0000 1.9891 1.9904 419.0210 419.3511 0.0495 -1.0000 -1.0000 0920646 1579489768.80 151.5571 59.9961 32.0000 1.9893 1.9906 419.0834 419.4143 0.0495 -1.0000 -1.0000 0920709 1579489768.90 151.5571 59.9961 32.0000 1.9898 1.9911 419.0277 419.3583 0.0495 -1.0000 -1.0000 0920787 1579489769.00 151.5571 59.9961 32.0000 1.9900 1.9913 418.9685 419.2982 0.0493 -1.0000 -1.0000 0920849 1579489769.10 151.5571 59.9961 32.0000 1.9892 1.9905 418.9226 419.2521 0.0493 -1.0000 -1.0000 0920912 1579489769.20 151.5571 59.9961 32.0000 1.9894 1.9907 418.9938 419.3233 0.0493 -1.0000 -1.0000 0920990 1579489769.30 151.5034 59.9961 32.0000 1.9899 1.9912 418.9176 419.2473 0.0494 -1.0000 -1.0000 0921052 1579489769.40 151.5034 59.9961 32.0000 1.9894 1.9907 418.9490 419.2781 0.0493 -1.0000 -1.0000 0921209 1579489769.50 151.5034 59.9961 32.0000 1.9900 1.9913 418.9639 419.2935 0.0494 -1.0000 -1.0000 0921271 1579489769.60 151.5034 59.9961 32.0000 1.9898 1.9911 418.9549 419.2849 0.0494 -1.0000 -1.0000 0921334 1579489769.70 151.5034 59.9961 32.0000 1.9897 1.9910 418.9561 419.2869 0.0496 -1.0000 -1.0000 0921412 1579489769.80 151.5099 59.9953 32.0000 1.9892 1.9904 418.9989 419.3300 0.0495 -1.0000 -1.0000 0921474 1579489769.90 151.5108 59.9952 32.0000 1.9894 1.9907 418.9864 419.3161 0.0494 -1.0000 -1.0000 0921646 1579489770.00 151.5108 59.9952 32.0000 1.9892 1.9905 419.0238 419.3542 0.0495 -1.0000 -1.0000 0921724 1579489770.10 151.5108 59.9952 32.0000 1.9895 1.9908 418.9639 419.2949 0.0496 -1.0000 -1.0000 0921787 1579489770.20 151.5108 59.9952 32.0000 1.9889 1.9902 419.0274 419.3577 0.0494 -1.0000 -1.0000 0921849 1579489770.30 151.5108 59.9952 32.0000 1.9894 1.9907 418.9094 419.2390 0.0493 -1.0000 -1.0000 0921928 1579489770.40 151.5353 59.9952 32.0000 1.9899 1.9912 418.9331 419.2627 0.0494 -1.0000 -1.0000 0922006 1579489770.50 151.5353 59.9952 32.0000 1.9893 1.9906 418.9746 419.3058 0.0496 -1.0000 -1.0000 0922068 1579489770.60 151.5353 59.9952 32.0000 1.9892 1.9905 419.0005 419.3310 0.0495 -1.0000 -1.0000 0922146 1579489770.70 151.5353 59.9952 32.0000 1.9898 1.9911 418.9178 419.2488 0.0496 -1.0000 -1.0000 0922209 1579489770.80 151.5353 59.9952 32.0000 1.9889 1.9902 418.9351 419.2659 0.0495 -1.0000 -1.0000 0922271 1579489770.90 151.5257 59.9952 32.0000 1.9894 1.9907 418.9696 419.2998 0.0495 -1.0000 -1.0000 0922349 1579489771.00 151.5167 59.9952 32.0000 1.9891 1.9904 418.9299 419.2599 0.0494 -1.0000 -1.0000 0922521 1579489771.10 151.5167 59.9952 32.0000 1.9894 1.9907 418.9533 419.2839 0.0495 -1.0000 -1.0000 0922584 1579489771.20 151.5167 59.9952 32.0000 1.9898 1.9911 418.9403 419.2706 0.0495 -1.0000 -1.0000 0922646 1579489771.30 151.5167 59.9952 32.0000 1.9895 1.9908 418.8934 419.2239 0.0495 -1.0000 -1.0000 0922709 1579489771.40 151.5167 59.9952 32.0000 1.9897 1.9910 418.9300 419.2608 0.0495 -1.0000 -1.0000 0922787 1579489771.50 151.5170 59.9952 32.0000 1.9893 1.9906 418.9561 419.2863 0.0494 -1.0000 -1.0000 0923006 1579489771.60 151.5170 59.9952 32.0000 1.9890 1.9903 418.9371 419.2673 0.0495 -1.0000 -1.0000 0923068 1579489771.70 151.5170 59.9952 32.0000 1.9886 1.9899 418.9451 419.2758 0.0495 -1.0000 -1.0000 0923146 1579489771.80 151.5170 59.9952 32.0000 1.9890 1.9903 419.0028 419.3332 0.0495 -1.0000 -1.0000 0923209 1579489771.90 151.5170 59.9952 32.0000 1.9894 1.9907 418.9467 419.2773 0.0495 -1.0000 -1.0000 0923287 1579489772.00 151.5170 59.9952 32.0000 1.9893 1.9906 418.9343 419.2638 0.0493 -1.0000 -1.0000 0923521 1579489772.10 151.5122 59.9952 32.0000 1.9890 1.9903 418.9347 419.2647 0.0495 -1.0000 -1.0000 0923584 1579489772.20 151.5114 59.9952 32.0000 1.9894 1.9907 418.9084 419.2390 0.0495 -1.0000 -1.0000 0923646 1579489772.30 151.5114 59.9952 32.0000 1.9889 1.9902 419.0476 419.3768 0.0493 -1.0000 -1.0000 0923725 1579489772.40 151.5114 59.9952 32.0000 1.9893 1.9906 418.9700 419.3003 0.0495 -1.0000 -1.0000 0923787 1579489772.50 151.5114 59.9952 32.0000 1.9895 1.9908 418.9597 419.2894 0.0494 -1.0000 -1.0000 0924021 1579489772.60 151.5114 59.9952 32.0000 1.9889 1.9902 418.9674 419.2985 0.0496 -1.0000 -1.0000 0924084 1579489772.70 151.5119 59.9952 32.0000 1.9894 1.9907 418.9702 419.3012 0.0496 -1.0000 -1.0000 0924146 1579489772.80 151.5119 59.9952 32.0000 1.9891 1.9904 418.9981 419.3294 0.0496 -1.0000 -1.0000 0924209 1579489772.90 151.5119 59.9952 32.0000 1.9894 1.9907 418.9639 419.2933 0.0494 -1.0000 -1.0000 0924287 1579489773.00 151.5119 59.9952 32.0000 1.9885 1.9898 419.0324 419.3628 0.0495 -1.0000 -1.0000 0924787 1579489773.10 151.5119 59.9952 32.0000 1.9893 1.9906 418.9233 419.2539 0.0495 -1.0000 -1.0000 0924849 1579489773.20 151.5084 59.9952 32.0000 1.9895 1.9908 418.9548 419.2845 0.0494 -1.0000 -1.0000 0924912 1579489773.30 151.4998 59.9952 32.0000 1.9893 1.9906 419.0150 419.3452 0.0495 -1.0000 -1.0000 0924974 1579489773.40 151.4998 59.9952 32.0000 1.9889 1.9902 419.0477 419.3782 0.0495 -1.0000 -1.0000 0925052 1579489773.50 151.4998 59.9952 32.0000 1.9890 1.9903 418.9648 419.2950 0.0495 -1.0000 -1.0000 0925271 1579489773.60 151.4998 59.9952 32.0000 1.9889 1.9902 418.9475 419.2782 0.0496 -1.0000 -1.0000 0925334 1579489773.70 151.4998 59.9952 32.0000 1.9888 1.9901 418.9780 419.3085 0.0495 -1.0000 -1.0000 0925412 1579489773.80 151.4905 59.9952 32.0000 1.9888 1.9901 418.9746 419.3052 0.0494 -1.0000 -1.0000 0925475 1579489773.90 151.4905 59.9952 32.0000 1.9891 1.9904 418.9158 419.2459 0.0495 -1.0000 -1.0000 0925537 1579489774.00 151.4905 59.9952 32.0000 1.9889 1.9902 418.9434 419.2738 0.0495 -1.0000 -1.0000 0925678 1579489774.10 151.4905 59.9952 32.0000 1.9889 1.9902 418.9829 419.3128 0.0494 -1.0000 -1.0000 0925740 1579489774.20 151.4905 59.9952 32.0000 1.9893 1.9906 419.0049 419.3350 0.0495 -1.0000 -1.0000 0925803 1579489774.30 151.5269 59.9952 32.0000 1.9896 1.9908 419.0843 419.4142 0.0494 -1.0000 -1.0000 0925881 1579489774.40 151.5269 59.9952 32.0000 1.9894 1.9907 419.0331 419.3633 0.0495 -1.0000 -1.0000 0925943 1579489774.50 151.5269 59.9952 32.0000 1.9886 1.9899 419.0471 419.3781 0.0495 -1.0000 -1.0000 0926021 1579489774.60 151.5269 59.9952 32.0000 1.9893 1.9906 419.0400 419.3701 0.0494 -1.0000 -1.0000 0926162 1579489774.70 151.5269 59.9952 32.0000 1.9886 1.9898 418.9051 419.2343 0.0493 -1.0000 -1.0000 0926225 1579489774.80 151.5269 59.9953 32.0000 1.9890 1.9903 418.9446 419.2749 0.0495 -1.0000 -1.0000 0926287 1579489774.90 151.5272 59.9961 32.0000 1.9893 1.9906 419.0334 419.3638 0.0495 -1.0000 -1.0000 0926349 1579489775.00 151.5272 59.9961 32.0000 1.9893 1.9906 418.9695 419.2999 0.0495 -1.0000 -1.0000 0926412 1579489775.10 151.5272 59.9961 32.0000 1.9897 1.9909 418.9619 419.2928 0.0495 -1.0000 -1.0000 0926646 1579489775.20 151.5272 59.9961 32.0000 1.9894 1.9907 418.9514 419.2828 0.0496 -1.0000 -1.0000 0926724 1579489775.30 151.5272 59.9961 32.0000 1.9890 1.9903 418.9557 419.2858 0.0495 -1.0000 -1.0000 0926787 1579489775.40 151.5272 59.9961 32.0000 1.9891 1.9904 418.9799 419.3106 0.0494 -1.0000 -1.0000 0926849 1579489775.50 151.4702 59.9961 32.0000 1.9893 1.9905 419.0234 419.3537 0.0495 -1.0000 -1.0000 0926912 1579489775.60 151.4702 59.9961 32.0000 1.9891 1.9904 418.9580 419.2879 0.0495 -1.0000 -1.0000 0927146 1579489775.70 151.4702 59.9961 32.0000 1.9881 1.9894 418.9853 419.3168 0.0497 -1.0000 -1.0000 0927224 1579489775.80 151.4702 59.9961 32.0000 1.9885 1.9898 418.9532 419.2852 0.0497 -1.0000 -1.0000 0927287 1579489775.90 151.4702 59.9961 32.0000 1.9890 1.9903 418.9869 419.3172 0.0495 -1.0000 -1.0000 0927349 1579489776.00 151.4845 59.9961 32.0000 1.9895 1.9908 418.9924 419.3230 0.0495 -1.0000 -1.0000 0927412 1579489776.10 151.5139 59.9961 32.0000 1.9891 1.9904 419.0003 419.3299 0.0493 -1.0000 -1.0000 0928052 1579489776.20 151.5139 59.9961 32.0000 1.9897 1.9910 419.0046 419.3352 0.0495 -1.0000 -1.0000 0928115 1579489776.30 151.5139 59.9961 32.0000 1.9890 1.9903 418.9882 419.3190 0.0496 -1.0000 -1.0000 0928193 1579489776.40 151.5139 59.9961 32.0000 1.9893 1.9906 419.0397 419.3703 0.0495 -1.0000 -1.0000 0928255 1579489776.50 151.5139 59.9961 32.0000 1.9896 1.9909 418.9432 419.2747 0.0497 -1.0000 -1.0000 0928318 1579489776.60 151.5442 59.9961 32.0000 1.9894 1.9907 418.8941 419.2253 0.0496 -1.0000 -1.0000 0928396 1579489776.70 151.5442 59.9961 32.0000 1.9896 1.9909 418.9963 419.3268 0.0495 -1.0000 -1.0000 0928459 1579489776.80 151.5442 59.9961 32.0000 1.9899 1.9912 419.0018 419.3333 0.0496 -1.0000 -1.0000 0928521 1579489776.90 151.5442 59.9961 32.0000 1.9896 1.9909 419.0025 419.3329 0.0494 -1.0000 -1.0000 0928599 1579489777.00 151.5442 59.9961 32.0000 1.9890 1.9903 418.9666 419.2977 0.0496 -1.0000 -1.0000 0928662 1579489777.10 151.5442 59.9961 32.0000 1.9898 1.9911 418.9506 419.2817 0.0496 -1.0000 -1.0000 0928724 1579489777.20 151.5442 59.9961 32.0000 1.9896 1.9909 418.9516 419.2816 0.0493 -1.0000 -1.0000 0928787 1579489777.30 151.5442 59.9961 32.0000 1.9896 1.9908 419.0148 419.3454 0.0495 -1.0000 -1.0000 0928849 1579489777.40 151.5442 59.9961 32.0000 1.9896 1.9908 418.9911 419.3216 0.0495 -1.0000 -1.0000 0928927 1579489777.50 151.5442 59.9961 32.0000 1.9888 1.9901 419.0040 419.3349 0.0496 -1.0000 -1.0000 0928990 1579489777.60 151.5423 59.9961 32.0000 1.9891 1.9904 418.9374 419.2684 0.0495 -1.0000 -1.0000 0929052 1579489777.70 151.4437 59.9961 32.0000 1.9891 1.9904 418.9489 419.2792 0.0495 -1.0000 -1.0000 0929287 1579489777.80 151.4437 59.9961 32.0000 1.9892 1.9905 418.9391 419.2699 0.0495 -1.0000 -1.0000 0929349 1579489777.90 151.4437 59.9961 32.0000 1.9892 1.9904 418.9156 419.2459 0.0495 -1.0000 -1.0000 0929412 1579489778.00 151.4437 59.9961 32.0000 1.9890 1.9903 418.9324 419.2627 0.0495 -1.0000 -1.0000 0929490 1579489778.10 151.4437 59.9961 32.0000 1.9896 1.9909 418.9547 419.2862 0.0497 -1.0000 -1.0000 0929552 1579489778.20 151.5013 59.9961 32.0000 1.9889 1.9902 419.0110 419.3421 0.0496 -1.0000 -1.0000 0929818 1579489778.30 151.5013 59.9961 32.0000 1.9888 1.9901 418.8835 419.2147 0.0496 -1.0000 -1.0000 0929896 1579489778.40 151.5013 59.9961 32.0000 1.9898 1.9911 418.9735 419.3043 0.0495 -1.0000 -1.0000 0929959 1579489778.50 151.5013 59.9961 32.0000 1.9894 1.9907 418.9860 419.3162 0.0495 -1.0000 -1.0000 0930021 1579489778.60 151.5013 59.9961 32.0000 1.9895 1.9908 418.9576 419.2887 0.0496 -1.0000 -1.0000 0930099 1579489778.70 151.5013 59.9961 32.0000 1.9885 1.9898 418.9521 419.2831 0.0496 -1.0000 -1.0000 0930334 1579489778.80 151.5013 59.9961 32.0000 1.9892 1.9904 418.9118 419.2418 0.0494 -1.0000 -1.0000 0930396 1579489778.90 151.4895 59.9961 32.0000 1.9893 1.9905 418.9017 419.2325 0.0496 -1.0000 -1.0000 0930459 1579489779.00 151.4754 59.9961 32.0000 1.9894 1.9907 418.9846 419.3168 0.0497 -1.0000 -1.0000 0930521 1579489779.10 151.4754 59.9961 32.0000 1.9894 1.9907 418.9780 419.3092 0.0496 -1.0000 -1.0000 0930584 1579489779.20 151.4754 59.9961 32.0000 1.9894 1.9907 418.9420 419.2726 0.0495 -1.0000 -1.0000 0930818 1579489779.30 151.4754 59.9961 32.0000 1.9891 1.9904 419.0018 419.3326 0.0496 -1.0000 -1.0000 0930881 1579489779.40 151.4754 59.9961 32.0000 1.9895 1.9908 418.9073 419.2388 0.0497 -1.0000 -1.0000 0930959 1579489779.50 151.4906 59.9961 32.0000 1.9891 1.9904 419.0402 419.3712 0.0496 -1.0000 -1.0000 0931021 1579489779.60 151.4918 59.9961 32.0000 1.9904 1.9917 419.0015 419.3324 0.0496 -1.0000 -1.0000 0931146 1579489779.70 151.4918 59.9961 32.0000 1.9895 1.9908 419.0310 419.3615 0.0495 -1.0000 -1.0000 0931334 1579489779.80 151.4918 59.9961 32.0000 1.9890 1.9903 418.8962 419.2259 0.0494 -1.0000 -1.0000 0931396 1579489779.90 151.4918 59.9961 32.0000 1.9889 1.9902 418.9563 419.2865 0.0495 -1.0000 -1.0000 0931459 1579489780.00 151.4918 59.9961 32.0000 1.9897 1.9910 418.9254 419.2569 0.0497 -1.0000 -1.0000 0931537 1579489780.10 151.4972 59.9959 32.0000 1.9892 1.9905 418.9624 419.2929 0.0495 -1.0000 -1.0000 0931599 1579489780.20 151.4972 59.9959 32.0000 1.9896 1.9909 418.9564 419.2873 0.0496 -1.0000 -1.0000 0931662 1579489780.30 151.4972 59.9959 32.0000 1.9895 1.9908 418.9628 419.2934 0.0495 -1.0000 -1.0000 0932115 1579489780.40 151.4972 59.9959 32.0000 1.9896 1.9909 418.9262 419.2581 0.0497 -1.0000 -1.0000 0932178 1579489780.50 151.4972 59.9959 32.0000 1.9892 1.9905 418.9588 419.2904 0.0496 -1.0000 -1.0000 0932240 1579489780.60 151.4946 59.9959 32.0000 1.9894 1.9907 418.9895 419.3204 0.0495 -1.0000 -1.0000 0932302 1579489780.70 151.4935 59.9959 32.0000 1.9899 1.9912 418.9806 419.3105 0.0494 -1.0000 -1.0000 0932381 1579489780.80 151.4935 59.9959 32.0000 1.9888 1.9901 418.9801 419.3107 0.0496 -1.0000 -1.0000 0932568 1579489780.90 151.4935 59.9959 32.0000 1.9889 1.9902 419.0242 419.3557 0.0496 -1.0000 -1.0000 0932646 1579489781.00 151.4935 59.9959 32.0000 1.9894 1.9907 418.9066 419.2374 0.0495 -1.0000 -1.0000 0932709 1579489781.10 151.4935 59.9959 32.0000 1.9890 1.9903 418.9658 419.2964 0.0495 -1.0000 -1.0000 0932771 1579489781.20 151.4935 59.9959 32.0000 1.9893 1.9906 418.8619 419.1920 0.0494 -1.0000 -1.0000 0932834 1579489781.30 151.4935 59.9959 32.0000 1.9890 1.9903 418.9163 419.2470 0.0495 -1.0000 -1.0000 0933068 1579489781.40 151.4935 59.9959 32.0000 1.9894 1.9907 418.9189 419.2489 0.0494 -1.0000 -1.0000 0933146 1579489781.50 151.4982 59.9959 32.0000 1.9892 1.9905 418.9933 419.3244 0.0496 -1.0000 -1.0000 0933209 1579489781.60 151.4992 59.9959 32.0000 1.9891 1.9904 418.9669 419.2978 0.0495 -1.0000 -1.0000 0933271 1579489781.70 151.5127 59.9959 32.0000 1.9893 1.9906 418.9177 419.2469 0.0493 -1.0000 -1.0000 0933349 1579489781.80 151.5127 59.9959 32.0000 1.9892 1.9905 418.9720 419.3027 0.0495 -1.0000 -1.0000 0933584 1579489781.90 151.5127 59.9959 32.0000 1.9887 1.9900 419.0390 419.3690 0.0494 -1.0000 -1.0000 0933646 1579489782.00 151.5127 59.9959 32.0000 1.9894 1.9907 418.9910 419.3212 0.0494 -1.0000 -1.0000 0933709 1579489782.10 151.5127 59.9959 32.0000 1.9890 1.9903 418.9576 419.2871 0.0494 -1.0000 -1.0000 0933771 1579489782.20 151.5127 59.9959 32.0000 1.9893 1.9906 418.9418 419.2719 0.0494 -1.0000 -1.0000 0933834 1579489782.30 151.5391 59.9959 32.0000 1.9894 1.9907 419.0127 419.3422 0.0494 -1.0000 -1.0000 0934443 1579489782.40 151.5391 59.9959 32.0000 1.9896 1.9909 418.9522 419.2827 0.0495 -1.0000 -1.0000 0934506 1579489782.50 151.5391 59.9959 32.0000 1.9897 1.9910 418.9757 419.3070 0.0497 -1.0000 -1.0000 0934568 1579489782.60 151.5391 59.9959 32.0000 1.9896 1.9909 419.0288 419.3591 0.0495 -1.0000 -1.0000 0934631 1579489782.70 151.5391 59.9959 32.0000 1.9888 1.9901 418.9065 419.2374 0.0495 -1.0000 -1.0000 0934693 1579489782.80 151.5391 59.9959 32.0000 1.9898 1.9911 418.9626 419.2917 0.0492 -1.0000 -1.0000 0934755 1579489782.90 151.5005 59.9959 32.0000 1.9890 1.9903 418.9681 419.2978 0.0494 -1.0000 -1.0000 0934834 1579489783.00 151.5005 59.9959 32.0000 1.9895 1.9908 419.0232 419.3526 0.0493 -1.0000 -1.0000 0934896 1579489783.10 151.5005 59.9959 32.0000 1.9893 1.9905 419.0400 419.3701 0.0495 -1.0000 -1.0000 0934959 1579489783.20 151.5005 59.9959 32.0000 1.9893 1.9906 418.9285 419.2594 0.0496 -1.0000 -1.0000 0935037 1579489783.30 151.5005 59.9959 32.0000 1.9899 1.9912 418.9064 419.2367 0.0494 -1.0000 -1.0000 0935475 1579489783.40 151.5005 59.9959 32.0000 1.9895 1.9907 418.9672 419.2973 0.0496 -1.0000 -1.0000 0935552 1579489783.50 151.5005 59.9959 32.0000 1.9897 1.9910 418.9401 419.2700 0.0493 -1.0000 -1.0000 0935615 1579489783.60 151.5005 59.9959 32.0000 1.9893 1.9906 418.9264 419.2563 0.0494 -1.0000 -1.0000 0935678 1579489783.70 151.4893 59.9959 32.0000 1.9893 1.9906 418.8665 419.1962 0.0494 -1.0000 -1.0000 0935755 1579489783.80 151.4798 59.9959 32.0000 1.9892 1.9905 418.8650 419.1948 0.0494 -1.0000 -1.0000 0935818 1579489783.90 151.4798 59.9959 32.0000 1.9889 1.9901 418.9313 419.2608 0.0494 -1.0000 -1.0000 0935881 1579489784.00 151.5297 59.9959 32.0000 1.9900 1.9913 418.8330 419.1629 0.0495 -1.0000 -1.0000 0935959 1579489784.10 151.5297 59.9959 32.0000 1.9889 1.9902 418.9136 419.2431 0.0493 -1.0000 -1.0000 0936021 1579489784.20 151.5297 59.9959 32.0000 1.9889 1.9902 418.9677 419.2971 0.0493 -1.0000 -1.0000 0936084 1579489784.30 151.5297 59.9959 32.0000 1.9889 1.9902 418.8998 419.2297 0.0494 -1.0000 -1.0000 0936162 1579489784.40 151.5297 59.9959 32.0000 1.9893 1.9906 418.9389 419.2694 0.0495 -1.0000 -1.0000 0936427 1579489784.50 151.5297 59.9959 32.0000 1.9898 1.9911 418.9221 419.2525 0.0495 -1.0000 -1.0000 0936490 1579489784.60 151.5281 59.9960 32.0000 1.9886 1.9899 418.9177 419.2486 0.0496 -1.0000 -1.0000 0936568 1579489784.70 151.5281 59.9960 32.0000 1.9892 1.9905 418.9278 419.2580 0.0494 -1.0000 -1.0000 0936631 1579489784.80 151.5281 59.9960 32.0000 1.9890 1.9903 418.8886 419.2177 0.0493 -1.0000 -1.0000 0936693 1579489784.90 151.5281 59.9960 32.0000 1.9892 1.9904 418.9771 419.3063 0.0493 -1.0000 -1.0000 0936771 1579489785.00 151.5281 59.9960 32.0000 1.9894 1.9907 418.8964 419.2256 0.0493 -1.0000 -1.0000 0936834 1579489785.10 151.5281 59.9960 32.0000 1.9896 1.9909 418.9176 419.2476 0.0494 -1.0000 -1.0000 0936896 1579489785.20 151.5281 59.9960 32.0000 1.9889 1.9901 418.9187 419.2483 0.0494 -1.0000 -1.0000 0936959 1579489785.30 151.5281 59.9960 32.0000 1.9892 1.9905 418.9916 419.3221 0.0495 -1.0000 -1.0000 0937037 1579489785.40 151.5281 59.9960 32.0000 1.9894 1.9907 419.0074 419.3383 0.0495 -1.0000 -1.0000 0937162 1579489785.50 151.5281 59.9960 32.0000 1.9893 1.9906 418.9284 419.2580 0.0493 -1.0000 -1.0000 0937224 1579489785.60 151.5281 59.9960 32.0000 1.9892 1.9905 418.9181 419.2477 0.0494 -1.0000 -1.0000 0937287 1579489785.70 151.5276 59.9960 32.0000 1.9891 1.9904 419.0032 419.3324 0.0493 -1.0000 -1.0000 0937365 1579489785.80 151.5276 59.9960 32.0000 1.9891 1.9904 418.9405 419.2702 0.0494 -1.0000 -1.0000 0937428 1579489785.90 151.5276 59.9960 32.0000 1.9889 1.9901 418.9154 419.2453 0.0494 -1.0000 -1.0000 0937709 1579489786.00 151.5276 59.9960 32.0000 1.9891 1.9904 418.9388 419.2677 0.0493 -1.0000 -1.0000 0937771 1579489786.10 151.5276 59.9960 32.0000 1.9896 1.9909 418.9719 419.3017 0.0494 -1.0000 -1.0000 0937834 1579489786.20 151.5276 59.9960 32.0000 1.9895 1.9908 418.8976 419.2281 0.0495 -1.0000 -1.0000 0937896 1579489786.30 151.5276 59.9960 32.0000 1.9898 1.9911 418.7911 419.1218 0.0496 -1.0000 -1.0000 0937975 1579489786.40 151.5276 59.9960 32.0000 1.9891 1.9904 418.9846 419.3157 0.0495 -1.0000 -1.0000 0938724 1579489786.50 151.5276 59.9960 32.0000 1.9895 1.9908 418.9609 419.2907 0.0493 -1.0000 -1.0000 0938787 1579489786.60 151.5276 59.9960 32.0000 1.9894 1.9907 418.9838 419.3135 0.0494 -1.0000 -1.0000 0938865 1579489786.70 151.5276 59.9960 32.0000 1.9892 1.9905 418.9877 419.3173 0.0494 -1.0000 -1.0000 0938927 1579489786.80 151.5276 59.9960 32.0000 1.9893 1.9906 419.0155 419.3449 0.0493 -1.0000 -1.0000 0938990 1579489786.90 151.5251 59.9960 32.0000 1.9897 1.9910 419.0287 419.3587 0.0494 -1.0000 -1.0000 0939052 1579489787.00 151.5251 59.9960 32.0000 1.9891 1.9904 418.9339 419.2635 0.0494 -1.0000 -1.0000 0939115 1579489787.10 151.5251 59.9960 32.0000 1.9890 1.9903 418.9901 419.3203 0.0495 -1.0000 -1.0000 0939177 1579489787.20 151.5251 59.9960 32.0000 1.9890 1.9903 418.9887 419.3192 0.0495 -1.0000 -1.0000 0939255 1579489787.30 151.5251 59.9960 32.0000 1.9892 1.9905 418.9550 419.2854 0.0495 -1.0000 -1.0000 0939318 1579489787.40 151.5251 59.9960 32.0000 1.9893 1.9906 418.8856 419.2146 0.0494 -1.0000 -1.0000 0939396 1579489787.50 151.5251 59.9960 32.0000 1.9897 1.9910 418.9398 419.2700 0.0494 -1.0000 -1.0000 0939459 1579489787.60 151.5251 59.9960 32.0000 1.9894 1.9906 418.9955 419.3256 0.0494 -1.0000 -1.0000 0939521 1579489787.70 151.5251 59.9960 32.0000 1.9895 1.9908 419.0437 419.3733 0.0493 -1.0000 -1.0000 0939584 1579489787.80 151.5251 59.9960 32.0000 1.9887 1.9900 418.9747 419.3048 0.0495 -1.0000 -1.0000 0939646 1579489787.90 151.5253 59.9960 32.0000 1.9896 1.9909 419.0282 419.3574 0.0492 -1.0000 -1.0000 0939709 1579489788.00 151.5018 59.9960 32.0000 1.9895 1.9908 419.0146 419.3439 0.0493 -1.0000 -1.0000 0939787 1579489788.10 151.5018 59.9960 32.0000 1.9887 1.9900 418.9963 419.3264 0.0495 -1.0000 -1.0000 0939849 1579489788.20 151.5018 59.9960 32.0000 1.9886 1.9899 419.0559 419.3861 0.0494 -1.0000 -1.0000 0939912 1579489788.30 151.5018 59.9960 32.0000 1.9890 1.9903 418.9535 419.2828 0.0494 -1.0000 -1.0000 0939990 1579489788.40 151.5018 59.9960 32.0000 1.9891 1.9904 418.9694 419.3000 0.0495 -1.0000 -1.0000 0940052 1579489788.50 151.5018 59.9960 32.0000 1.9899 1.9912 418.9978 419.3278 0.0494 -1.0000 -1.0000 0940584 1579489788.60 151.5018 59.9960 32.0000 1.9893 1.9905 418.9727 419.3028 0.0495 -1.0000 -1.0000 0940646 1579489788.70 151.5018 59.9960 32.0000 1.9890 1.9903 419.0088 419.3392 0.0494 -1.0000 -1.0000 0940709 1579489788.80 151.5018 59.9960 32.0000 1.9895 1.9908 418.9752 419.3048 0.0493 -1.0000 -1.0000 0940771 1579489788.90 151.5018 59.9960 32.0000 1.9891 1.9904 418.9448 419.2737 0.0492 -1.0000 -1.0000 0940849 1579489789.00 151.5018 59.9960 32.0000 1.9893 1.9906 419.0093 419.3381 0.0493 -1.0000 -1.0000 0940912 1579489789.10 151.4768 59.9960 32.0000 1.9898 1.9910 419.0124 419.3421 0.0494 -1.0000 -1.0000 0940974 1579489789.20 151.4686 59.9960 32.0000 1.9892 1.9905 419.0535 419.3825 0.0493 -1.0000 -1.0000 0941052 1579489789.30 151.4686 59.9960 32.0000 1.9886 1.9899 418.9590 419.2883 0.0493 -1.0000 -1.0000 0941115 1579489789.40 151.4686 59.9960 32.0000 1.9890 1.9903 418.9785 419.3080 0.0494 -1.0000 -1.0000 0941177 1579489789.50 151.4686 59.9960 32.0000 1.9884 1.9897 418.9442 419.2742 0.0494 -1.0000 -1.0000 0941240 1579489789.60 151.4686 59.9960 32.0000 1.9890 1.9903 418.9731 419.3026 0.0494 -1.0000 -1.0000 0941302 1579489789.70 151.5233 59.9963 32.0000 1.9894 1.9907 418.9746 419.3048 0.0494 -1.0000 -1.0000 0941381 1579489789.80 151.5233 59.9963 32.0000 1.9889 1.9902 419.0049 419.3347 0.0494 -1.0000 -1.0000 0941443 1579489789.90 151.5233 59.9963 32.0000 1.9891 1.9904 419.0440 419.3738 0.0493 -1.0000 -1.0000 0941506 1579489790.00 151.5233 59.9963 32.0000 1.9892 1.9905 419.0399 419.3690 0.0493 -1.0000 -1.0000 0941693 1579489790.10 151.5233 59.9963 32.0000 1.9898 1.9911 418.9778 419.3077 0.0494 -1.0000 -1.0000 0941755 1579489790.20 151.5233 59.9963 32.0000 1.9895 1.9908 419.0000 419.3296 0.0493 -1.0000 -1.0000 0941818 1579489790.30 151.5233 59.9963 32.0000 1.9890 1.9903 418.9912 419.3196 0.0492 -1.0000 -1.0000 0941896 1579489790.40 151.5233 59.9963 32.0000 1.9890 1.9903 418.9938 419.3229 0.0493 -1.0000 -1.0000 0941959 1579489790.50 151.5233 59.9963 32.0000 1.9887 1.9900 418.9748 419.3047 0.0494 -1.0000 -1.0000 0942334 1579489790.60 151.5233 59.9963 32.0000 1.9896 1.9909 418.9813 419.3101 0.0492 -1.0000 -1.0000 0942396 1579489790.70 151.5233 59.9963 32.0000 1.9900 1.9913 418.9549 419.2846 0.0495 -1.0000 -1.0000 0942459 1579489790.80 151.5233 59.9963 32.0000 1.9894 1.9907 418.9700 419.3007 0.0495 -1.0000 -1.0000 0942521 1579489790.90 151.5210 59.9963 32.0000 1.9894 1.9907 419.0062 419.3365 0.0494 -1.0000 -1.0000 0942599 1579489791.00 151.5210 59.9963 32.0000 1.9893 1.9905 418.9354 419.2636 0.0491 -1.0000 -1.0000 0942802 1579489791.10 151.5210 59.9963 32.0000 1.9893 1.9906 418.9942 419.3224 0.0492 -1.0000 -1.0000 0942865 1579489791.20 151.5210 59.9963 32.0000 1.9895 1.9908 418.9898 419.3183 0.0493 -1.0000 -1.0000 0942927 1579489791.30 151.5210 59.9963 32.0000 1.9896 1.9909 418.9804 419.3109 0.0495 -1.0000 -1.0000 0942990 1579489791.40 151.5210 59.9963 32.0000 1.9888 1.9901 418.9387 419.2692 0.0495 -1.0000 -1.0000 0943068 1579489791.50 151.5210 59.9963 32.0000 1.9894 1.9906 418.9867 419.3164 0.0494 -1.0000 -1.0000 0943130 1579489791.60 151.5210 59.9963 32.0000 1.9892 1.9905 418.9185 419.2482 0.0494 -1.0000 -1.0000 0943302 1579489791.70 151.5210 59.9963 32.0000 1.9898 1.9911 418.9898 419.3191 0.0493 -1.0000 -1.0000 0943380 1579489791.80 151.4978 59.9963 32.0000 1.9893 1.9906 418.9830 419.3117 0.0492 -1.0000 -1.0000 0943443 1579489791.90 151.4935 59.9963 32.0000 1.9890 1.9903 418.9562 419.2856 0.0494 -1.0000 -1.0000 0943506 1579489792.00 151.4935 59.9963 32.0000 1.9890 1.9903 419.0169 419.3469 0.0494 -1.0000 -1.0000 0943584 1579489792.10 151.5233 59.9963 32.0000 1.9890 1.9903 419.0767 419.4059 0.0493 -1.0000 -1.0000 0943646 1579489792.20 151.5233 59.9963 32.0000 1.9888 1.9901 418.9038 419.2329 0.0493 -1.0000 -1.0000 0943709 1579489792.30 151.5233 59.9963 32.0000 1.9905 1.9918 418.9510 419.2804 0.0493 -1.0000 -1.0000 0943771 1579489792.40 151.5233 59.9963 32.0000 1.9898 1.9911 418.9583 419.2878 0.0494 -1.0000 -1.0000 0943834 1579489792.50 151.5233 59.9963 32.0000 1.9905 1.9918 418.9493 419.2785 0.0492 -1.0000 -1.0000 0943896 1579489792.60 151.5233 59.9963 32.0000 1.9894 1.9907 418.9474 419.2760 0.0492 -1.0000 -1.0000 0943975 1579489792.70 151.5174 59.9963 32.0000 1.9892 1.9904 418.9107 419.2402 0.0494 -1.0000 -1.0000 0944037 1579489792.80 151.5174 59.9963 32.0000 1.9895 1.9908 418.9121 419.2422 0.0494 -1.0000 -1.0000 0944099 1579489792.90 151.5174 59.9963 32.0000 1.9895 1.9908 418.8734 419.2028 0.0493 -1.0000 -1.0000 0944178 1579489793.00 151.5174 59.9963 32.0000 1.9899 1.9912 418.9359 419.2647 0.0492 -1.0000 -1.0000 0944240 1579489793.10 151.5174 59.9963 32.0000 1.9903 1.9915 418.9693 419.2987 0.0494 -1.0000 -1.0000 0944912 1579489793.20 151.5174 59.9963 32.0000 1.9895 1.9908 418.9289 419.2584 0.0493 -1.0000 -1.0000 0944990 1579489793.30 151.5174 59.9963 32.0000 1.9893 1.9906 418.9226 419.2518 0.0493 -1.0000 -1.0000 0945052 1579489793.40 151.4767 59.9963 32.0000 1.9894 1.9907 418.8925 419.2223 0.0494 -1.0000 -1.0000 0945130 1579489793.50 151.4734 59.9963 32.0000 1.9894 1.9907 418.8972 419.2272 0.0494 -1.0000 -1.0000 0945209 1579489793.60 151.4734 59.9963 32.0000 1.9892 1.9905 418.8398 419.1697 0.0494 -1.0000 -1.0000 0945271 1579489793.70 151.4734 59.9963 32.0000 1.9901 1.9913 418.8797 419.2092 0.0494 -1.0000 -1.0000 0945349 1579489793.80 151.4734 59.9963 32.0000 1.9894 1.9907 418.8515 419.1810 0.0493 -1.0000 -1.0000 0945412 1579489793.90 151.4734 59.9963 32.0000 1.9893 1.9906 418.8519 419.1809 0.0493 -1.0000 -1.0000 0945475 1579489794.00 151.4734 59.9963 32.0000 1.9896 1.9909 418.9380 419.2681 0.0494 -1.0000 -1.0000 0945537 1579489794.10 151.4766 59.9963 32.0000 1.9888 1.9900 418.8901 419.2199 0.0494 -1.0000 -1.0000 0945928 1579489794.20 151.4774 59.9963 32.0000 1.9895 1.9908 418.8386 419.1689 0.0495 -1.0000 -1.0000 0945990 1579489794.30 151.4774 59.9963 32.0000 1.9882 1.9895 418.8884 419.2183 0.0494 -1.0000 -1.0000 0946068 1579489794.40 151.4752 59.9963 32.0000 1.9887 1.9900 418.8973 419.2270 0.0494 -1.0000 -1.0000 0946130 1579489794.50 151.4752 59.9963 32.0000 1.9888 1.9901 418.8657 419.1950 0.0493 -1.0000 -1.0000 0946193 1579489794.60 151.4752 59.9963 32.0000 1.9888 1.9901 418.9023 419.2314 0.0493 -1.0000 -1.0000 0946334 1579489794.70 151.4414 59.9960 32.0000 1.9897 1.9910 418.9102 419.2401 0.0494 -1.0000 -1.0000 0946396 1579489794.80 151.4615 59.9960 32.0000 1.9895 1.9908 418.8860 419.2150 0.0493 -1.0000 -1.0000 0946459 1579489794.90 151.4615 59.9960 32.0000 1.9889 1.9902 418.8828 419.2126 0.0494 -1.0000 -1.0000 0946521 1579489795.00 151.4615 59.9960 32.0000 1.9891 1.9904 418.7983 419.1274 0.0493 -1.0000 -1.0000 0946584 1579489795.10 151.4615 59.9960 32.0000 1.9888 1.9901 418.9083 419.2378 0.0494 -1.0000 -1.0000 0946646 1579489795.20 151.4615 59.9960 32.0000 1.9887 1.9900 418.9014 419.2307 0.0493 -1.0000 -1.0000 0946802 1579489795.30 151.4615 59.9960 32.0000 1.9885 1.9898 418.9064 419.2353 0.0493 -1.0000 -1.0000 0946865 1579489795.40 151.4615 59.9960 32.0000 1.9891 1.9904 418.8965 419.2257 0.0493 -1.0000 -1.0000 0946927 1579489795.50 151.4615 59.9960 32.0000 1.9894 1.9906 418.9070 419.2364 0.0493 -1.0000 -1.0000 0946990 1579489795.60 151.4433 59.9960 32.0000 1.9894 1.9907 418.9003 419.2305 0.0495 -1.0000 -1.0000 0947052 1579489795.70 151.4433 59.9960 32.0000 1.9889 1.9902 418.9157 419.2458 0.0495 -1.0000 -1.0000 0947302 1579489795.80 151.4433 59.9960 32.0000 1.9898 1.9910 418.9446 419.2747 0.0494 -1.0000 -1.0000 0947365 1579489795.90 151.4433 59.9960 32.0000 1.9893 1.9906 418.8895 419.2198 0.0495 -1.0000 -1.0000 0947428 1579489796.00 151.4433 59.9960 32.0000 1.9891 1.9904 418.8728 419.2019 0.0493 -1.0000 -1.0000 0947490 1579489796.10 151.4433 59.9960 32.0000 1.9888 1.9901 418.9401 419.2693 0.0493 -1.0000 -1.0000 0947552 1579489796.20 151.4488 59.9960 32.0000 1.9887 1.9899 418.9366 419.2668 0.0494 -1.0000 -1.0000 0948240 1579489796.30 151.4488 59.9960 32.0000 1.9898 1.9910 418.9321 419.2612 0.0493 -1.0000 -1.0000 0948318 1579489796.40 151.4488 59.9960 32.0000 1.9889 1.9902 418.9453 419.2743 0.0493 -1.0000 -1.0000 0948380 1579489796.50 151.4488 59.9960 32.0000 1.9890 1.9902 418.9421 419.2720 0.0494 -1.0000 -1.0000 0948443 1579489796.60 151.4488 59.9960 32.0000 1.9888 1.9901 418.8432 419.1724 0.0493 -1.0000 -1.0000 0948521 1579489796.70 151.4488 59.9960 32.0000 1.9891 1.9904 418.9257 419.2553 0.0494 -1.0000 -1.0000 0948584 1579489796.80 151.4723 59.9960 32.0000 1.9889 1.9901 418.9586 419.2877 0.0493 -1.0000 -1.0000 0948646 1579489796.90 151.4723 59.9960 32.0000 1.9891 1.9904 418.9086 419.2383 0.0494 -1.0000 -1.0000 0948709 1579489797.00 151.4723 59.9960 32.0000 1.9890 1.9903 418.9102 419.2396 0.0493 -1.0000 -1.0000 0948771 1579489797.10 151.4723 59.9960 32.0000 1.9892 1.9904 418.8824 419.2109 0.0493 -1.0000 -1.0000 0948834 1579489797.20 151.4723 59.9960 32.0000 1.9891 1.9904 418.9055 419.2357 0.0495 -1.0000 -1.0000 0948912 1579489797.30 151.5010 59.9960 32.0000 1.9883 1.9896 418.9656 419.2948 0.0492 -1.0000 -1.0000 0948974 1579489797.40 151.5023 59.9960 32.0000 1.9894 1.9907 418.9411 419.2703 0.0494 -1.0000 -1.0000 0949052 1579489797.50 151.5023 59.9960 32.0000 1.9891 1.9904 418.8900 419.2198 0.0493 -1.0000 -1.0000 0949115 1579489797.60 151.5023 59.9960 32.0000 1.9891 1.9904 418.9659 419.2955 0.0494 -1.0000 -1.0000 0949177 1579489797.70 151.5023 59.9960 32.0000 1.9889 1.9901 418.9547 419.2829 0.0492 -1.0000 -1.0000 0949678 1579489797.80 151.5023 59.9960 32.0000 1.9884 1.9897 418.8835 419.2128 0.0493 -1.0000 -1.0000 0949740 1579489797.90 151.4745 59.9960 32.0000 1.9889 1.9902 418.9156 419.2444 0.0492 -1.0000 -1.0000 0949803 1579489798.00 151.4745 59.9960 32.0000 1.9885 1.9898 418.9161 419.2452 0.0493 -1.0000 -1.0000 0949880 1579489798.10 151.4745 59.9960 32.0000 1.9886 1.9899 418.8928 419.2216 0.0493 -1.0000 -1.0000 0949943 1579489798.20 151.4745 59.9960 32.0000 1.9890 1.9903 418.9647 419.2933 0.0492 -1.0000 -1.0000 0950006 1579489798.30 151.4745 59.9960 32.0000 1.9890 1.9902 418.9340 419.2631 0.0493 -1.0000 -1.0000 0950084 1579489798.40 151.4739 59.9960 32.0000 1.9895 1.9908 418.9064 419.2356 0.0493 -1.0000 -1.0000 0950146 1579489798.50 151.4576 59.9960 32.0000 1.9891 1.9904 418.9129 419.2419 0.0493 -1.0000 -1.0000 0950209 1579489798.60 151.4576 59.9960 32.0000 1.9891 1.9904 418.9950 419.3247 0.0493 -1.0000 -1.0000 0950287 1579489798.70 151.4576 59.9960 32.0000 1.9890 1.9903 418.8847 419.2141 0.0494 -1.0000 -1.0000 0950349 1579489798.80 151.4576 59.9960 32.0000 1.9888 1.9901 418.9174 419.2461 0.0492 -1.0000 -1.0000 0950412 1579489798.90 151.4576 59.9960 32.0000 1.9882 1.9895 419.0082 419.3373 0.0493 -1.0000 -1.0000 0950474 1579489799.00 151.4576 59.9960 32.0000 1.9891 1.9904 418.9322 419.2606 0.0492 -1.0000 -1.0000 0950537 1579489799.10 151.4788 59.9959 32.0000 1.9891 1.9904 418.9753 419.3043 0.0494 -1.0000 -1.0000 0950599 1579489799.20 151.4788 59.9959 32.0000 1.9891 1.9904 418.9581 419.2880 0.0494 -1.0000 -1.0000 0950677 1579489799.30 151.4788 59.9959 32.0000 1.9894 1.9907 418.9117 419.2407 0.0493 -1.0000 -1.0000 0950912 1579489799.40 151.4788 59.9959 32.0000 1.9885 1.9898 418.9075 419.2361 0.0492 -1.0000 -1.0000 0950990 1579489799.50 151.4788 59.9959 32.0000 1.9889 1.9902 418.8922 419.2211 0.0493 -1.0000 -1.0000 0951052 1579489799.60 151.4788 59.9959 32.0000 1.9892 1.9905 418.9488 419.2788 0.0495 -1.0000 -1.0000 0951115 1579489799.70 151.4788 59.9959 32.0000 1.9893 1.9906 418.9677 419.2976 0.0494 -1.0000 -1.0000 0951193 1579489799.80 151.4788 59.9959 32.0000 1.9890 1.9903 418.9013 419.2307 0.0493 -1.0000 -1.0000 0951443 1579489799.90 151.4788 59.9959 32.0000 1.9893 1.9905 418.9445 419.2733 0.0492 -1.0000 -1.0000 0951506 1579489800.00 151.4788 59.9959 32.0000 1.9887 1.9900 418.9968 419.3256 0.0493 -1.0000 -1.0000 0951584 1579489800.10 151.4788 59.9959 32.0000 1.9892 1.9905 418.9648 419.2945 0.0494 -1.0000 -1.0000 0951646 1579489800.20 151.4788 59.9959 32.0000 1.9898 1.9911 418.8839 419.2130 0.0493 -1.0000 -1.0000 0951709 1579489800.30 151.5028 59.9959 32.0000 1.9888 1.9901 418.8957 419.2254 0.0494 -1.0000 -1.0000 0952193 1579489800.40 151.5028 59.9959 32.0000 1.9897 1.9910 418.9491 419.2772 0.0492 -1.0000 -1.0000 0952255 1579489800.50 151.5028 59.9959 32.0000 1.9891 1.9904 418.8763 419.2058 0.0494 -1.0000 -1.0000 0952318 1579489800.60 151.5028 59.9959 32.0000 1.9888 1.9901 418.8835 419.2132 0.0494 -1.0000 -1.0000 0952396 1579489800.70 151.5028 59.9959 32.0000 1.9892 1.9905 418.9637 419.2936 0.0494 -1.0000 -1.0000 0952459 1579489800.80 151.5103 59.9959 32.0000 1.9893 1.9906 418.9363 419.2655 0.0493 -1.0000 -1.0000 0952521 1579489800.90 151.5041 59.9959 32.0000 1.9890 1.9903 418.9592 419.2887 0.0494 -1.0000 -1.0000 0952599 1579489801.00 151.5041 59.9959 32.0000 1.9892 1.9905 418.9245 419.2545 0.0494 -1.0000 -1.0000 0952662 1579489801.10 151.5041 59.9959 32.0000 1.9898 1.9910 418.8332 419.1631 0.0494 -1.0000 -1.0000 0952724 1579489801.20 151.5041 59.9959 32.0000 1.9899 1.9912 418.8553 419.1834 0.0491 -1.0000 -1.0000 0952787 1579489801.30 151.5041 59.9959 32.0000 1.9897 1.9910 418.8552 419.1850 0.0494 -1.0000 -1.0000 0952849 1579489801.40 151.5239 59.9959 32.0000 1.9890 1.9903 418.9110 419.2410 0.0494 -1.0000 -1.0000 0952927 1579489801.50 151.5239 59.9959 32.0000 1.9889 1.9902 418.8862 419.2163 0.0495 -1.0000 -1.0000 0952990 1579489801.60 151.5239 59.9959 32.0000 1.9899 1.9912 418.8636 419.1928 0.0493 -1.0000 -1.0000 0953052 1579489801.70 151.5239 59.9959 32.0000 1.9891 1.9904 418.9220 419.2515 0.0494 -1.0000 -1.0000 0953130 1579489801.80 151.5239 59.9959 32.0000 1.9897 1.9910 418.9661 419.2963 0.0494 -1.0000 -1.0000 0953302 1579489801.90 151.4854 59.9959 32.0000 1.9897 1.9910 418.9045 419.2341 0.0494 -1.0000 -1.0000 0953365 1579489802.00 151.4854 59.9959 32.0000 1.9889 1.9902 418.8632 419.1930 0.0494 -1.0000 -1.0000 0953443 1579489802.10 151.4854 59.9959 32.0000 1.9893 1.9905 418.9493 419.2783 0.0493 -1.0000 -1.0000 0953506 1579489802.20 151.4854 59.9959 32.0000 1.9888 1.9901 418.8431 419.1733 0.0495 -1.0000 -1.0000 0953568 1579489802.30 151.4854 59.9959 32.0000 1.9891 1.9904 418.9291 419.2597 0.0495 -1.0000 -1.0000 0953959 1579489802.40 151.4854 59.9959 32.0000 1.9896 1.9909 418.9721 419.3020 0.0494 -1.0000 -1.0000 0954021 1579489802.50 151.4927 59.9959 32.0000 1.9897 1.9910 418.9529 419.2827 0.0494 -1.0000 -1.0000 0954084 1579489802.60 151.5065 59.9959 32.0000 1.9892 1.9905 418.9022 419.2322 0.0495 -1.0000 -1.0000 0954162 1579489802.70 151.5065 59.9959 32.0000 1.9895 1.9908 418.9569 419.2863 0.0493 -1.0000 -1.0000 0954225 1579489802.80 151.5065 59.9959 32.0000 1.9899 1.9912 418.9087 419.2384 0.0494 -1.0000 -1.0000 0954287 1579489802.90 151.5065 59.9959 32.0000 1.9895 1.9908 418.8988 419.2285 0.0495 -1.0000 -1.0000 0954677 1579489803.00 151.5065 59.9959 32.0000 1.9900 1.9912 418.8868 419.2166 0.0494 -1.0000 -1.0000 0954724 1579489803.10 151.4838 59.9959 32.0000 1.9902 1.9915 418.9562 419.2860 0.0494 -1.0000 -1.0000 0954787 1579489803.20 151.4838 59.9959 32.0000 1.9887 1.9900 418.8326 419.1619 0.0494 -1.0000 -1.0000 0954865 1579489803.30 151.4838 59.9959 32.0000 1.9894 1.9907 418.8541 419.1840 0.0494 -1.0000 -1.0000 0954927 1579489803.40 151.4838 59.9959 32.0000 1.9895 1.9908 418.9207 419.2511 0.0495 -1.0000 -1.0000 0955318 1579489803.50 151.4838 59.9959 32.0000 1.9897 1.9910 418.9573 419.2878 0.0495 -1.0000 -1.0000 0955380 1579489803.60 151.5374 59.9959 32.0000 1.9893 1.9906 418.9827 419.3127 0.0494 -1.0000 -1.0000 0955443 1579489803.70 151.5548 59.9959 32.0000 1.9903 1.9915 418.9176 419.2477 0.0495 -1.0000 -1.0000 0955521 1579489803.80 151.5548 59.9959 32.0000 1.9899 1.9912 418.9602 419.2906 0.0494 -1.0000 -1.0000 0955584 1579489803.90 151.5548 59.9959 32.0000 1.9900 1.9913 418.9042 419.2338 0.0494 -1.0000 -1.0000 0955646 1579489804.00 151.5548 59.9959 32.0000 1.9904 1.9917 418.9793 419.3100 0.0495 -1.0000 -1.0000 0955725 1579489804.10 151.5548 59.9959 32.0000 1.9897 1.9910 418.9476 419.2776 0.0494 -1.0000 -1.0000 0955787 1579489804.20 151.5318 59.9959 32.0000 1.9895 1.9908 418.9261 419.2557 0.0494 -1.0000 -1.0000 0955849 1579489804.30 151.5318 59.9959 32.0000 1.9897 1.9910 418.9656 419.2955 0.0495 -1.0000 -1.0000 0955928 1579489804.40 151.5318 59.9959 32.0000 1.9896 1.9909 418.9526 419.2832 0.0495 -1.0000 -1.0000 0956178 1579489804.50 151.5318 59.9959 32.0000 1.9898 1.9911 418.9634 419.2934 0.0494 -1.0000 -1.0000 0956240 1579489804.60 151.5318 59.9959 32.0000 1.9898 1.9911 418.9318 419.2613 0.0493 -1.0000 -1.0000 0956318 1579489804.70 151.5091 59.9961 32.0000 1.9900 1.9913 418.9110 419.2407 0.0494 -1.0000 -1.0000 0956380 1579489804.80 151.4750 59.9963 32.0000 1.9893 1.9906 418.9196 419.2504 0.0496 -1.0000 -1.0000 0956443 1579489804.90 151.4750 59.9963 32.0000 1.9891 1.9904 418.9063 419.2352 0.0494 -1.0000 -1.0000 0956677 1579489805.00 151.4750 59.9963 32.0000 1.9892 1.9905 418.8767 419.2066 0.0493 -1.0000 -1.0000 0956740 1579489805.10 151.4750 59.9963 32.0000 1.9895 1.9908 418.8848 419.2148 0.0495 -1.0000 -1.0000 0956802 1579489805.20 151.4750 59.9963 32.0000 1.9899 1.9912 418.9559 419.2862 0.0495 -1.0000 -1.0000 0956880 1579489805.30 151.5937 59.9963 32.0000 1.9898 1.9911 418.9704 419.3008 0.0495 -1.0000 -1.0000 0956943 1579489805.40 151.5937 59.9963 32.0000 1.9895 1.9908 419.0116 419.3428 0.0496 -1.0000 -1.0000 0957428 1579489805.50 151.5937 59.9963 32.0000 1.9896 1.9909 418.9158 419.2454 0.0494 -1.0000 -1.0000 0957490 1579489805.60 151.5937 59.9963 32.0000 1.9895 1.9908 418.9181 419.2485 0.0496 -1.0000 -1.0000 0957552 1579489805.70 151.5937 59.9963 32.0000 1.9897 1.9909 418.9328 419.2639 0.0496 -1.0000 -1.0000 0957630 1579489805.80 151.5996 59.9963 32.0000 1.9900 1.9913 418.9108 419.2417 0.0496 -1.0000 -1.0000 0957693 1579489805.90 151.6002 59.9963 32.0000 1.9898 1.9911 418.9555 419.2868 0.0496 -1.0000 -1.0000 0957928 1579489806.00 151.6002 59.9963 32.0000 1.9896 1.9909 418.8506 419.1810 0.0495 -1.0000 -1.0000 0958006 1579489806.10 151.6002 59.9963 32.0000 1.9899 1.9912 418.9079 419.2389 0.0496 -1.0000 -1.0000 0958068 1579489806.20 151.6002 59.9963 32.0000 1.9905 1.9918 418.9266 419.2573 0.0495 -1.0000 -1.0000 0958130 1579489806.30 151.6002 59.9963 32.0000 1.9899 1.9911 418.9382 419.2679 0.0494 -1.0000 -1.0000 0958209 1579489806.40 151.5697 59.9963 32.0000 1.9901 1.9914 419.0039 419.3339 0.0495 -1.0000 -1.0000 0958271 1579489806.50 151.5697 59.9963 32.0000 1.9904 1.9917 418.9172 419.2478 0.0494 -1.0000 -1.0000 0958459 1579489806.60 151.5697 59.9963 32.0000 1.9899 1.9912 418.8782 419.2088 0.0495 -1.0000 -1.0000 0958537 1579489806.70 151.5697 59.9963 32.0000 1.9892 1.9905 418.9856 419.3153 0.0495 -1.0000 -1.0000 0958599 1579489806.80 151.5697 59.9963 32.0000 1.9896 1.9909 418.9775 419.3091 0.0496 -1.0000 -1.0000 0958662 1579489806.90 151.5552 59.9963 32.0000 1.9896 1.9909 418.9118 419.2410 0.0493 -1.0000 -1.0000 0958740 1579489807.00 151.5552 59.9963 32.0000 1.9899 1.9912 418.9311 419.2604 0.0494 -1.0000 -1.0000 0958943 1579489807.10 151.5552 59.9963 32.0000 1.9892 1.9905 418.9327 419.2624 0.0494 -1.0000 -1.0000 0959006 1579489807.20 151.5552 59.9963 32.0000 1.9893 1.9906 418.8870 419.2175 0.0495 -1.0000 -1.0000 0959084 1579489807.30 151.5552 59.9963 32.0000 1.9894 1.9907 418.9589 419.2895 0.0495 -1.0000 -1.0000 0959146 1579489807.40 151.5552 59.9963 32.0000 1.9888 1.9901 418.8837 419.2137 0.0495 -1.0000 -1.0000 0959209 1579489807.50 151.5796 59.9963 32.0000 1.9888 1.9900 418.9270 419.2580 0.0495 -1.0000 -1.0000 0959412 1579489807.60 151.5796 59.9963 32.0000 1.9897 1.9910 418.9480 419.2773 0.0494 -1.0000 -1.0000 0959475 1579489807.70 151.5796 59.9963 32.0000 1.9894 1.9906 418.9349 419.2654 0.0495 -1.0000 -1.0000 0959552 1579489807.80 151.5796 59.9963 32.0000 1.9897 1.9910 418.9185 419.2482 0.0493 -1.0000 -1.0000 0959615 1579489807.90 151.5796 59.9963 32.0000 1.9897 1.9910 418.8770 419.2066 0.0494 -1.0000 -1.0000 0959678 1579489808.00 151.5882 59.9963 32.0000 1.9896 1.9909 418.9820 419.3121 0.0495 -1.0000 -1.0000 1000302 1579489808.10 151.5949 59.9963 32.0000 1.9897 1.9910 418.9414 419.2709 0.0493 -1.0000 -1.0000 1000365 1579489808.20 151.5949 59.9963 32.0000 1.9899 1.9912 418.9737 419.3031 0.0494 -1.0000 -1.0000 1000427 1579489808.30 151.5949 59.9963 32.0000 1.9896 1.9909 418.9827 419.3132 0.0495 -1.0000 -1.0000 1000490 1579489808.40 151.5949 59.9963 32.0000 1.9894 1.9907 418.9330 419.2635 0.0495 -1.0000 -1.0000 1000552 1579489808.50 151.5949 59.9963 32.0000 1.9887 1.9900 418.9699 419.3006 0.0495 -1.0000 -1.0000 1000615 1579489808.60 151.5541 59.9963 32.0000 1.9902 1.9915 418.9824 419.3124 0.0494 -1.0000 -1.0000 1000693 1579489808.70 151.5541 59.9963 32.0000 1.9891 1.9904 418.9063 419.2364 0.0494 -1.0000 -1.0000 1000755 1579489808.80 151.5541 59.9963 32.0000 1.9892 1.9905 418.8674 419.1979 0.0495 -1.0000 -1.0000 1000818 1579489808.90 151.5541 59.9963 32.0000 1.9900 1.9913 418.8468 419.1770 0.0494 -1.0000 -1.0000 1000896 1579489809.00 151.5541 59.9963 32.0000 1.9897 1.9909 418.9185 419.2492 0.0496 -1.0000 -1.0000 1000959 1579489809.10 151.5595 59.9963 32.0000 1.9891 1.9904 418.9029 419.2322 0.0494 -1.0000 -1.0000 1001021 1579489809.20 151.5595 59.9963 32.0000 1.9896 1.9909 418.9209 419.2515 0.0495 -1.0000 -1.0000 1001084 1579489809.30 151.5595 59.9963 32.0000 1.9897 1.9910 418.9028 419.2340 0.0496 -1.0000 -1.0000 1001146 1579489809.40 151.5595 59.9963 32.0000 1.9899 1.9912 418.8970 419.2265 0.0494 -1.0000 -1.0000 1001224 1579489809.50 151.5595 59.9963 32.0000 1.9891 1.9904 418.9065 419.2370 0.0495 -1.0000 -1.0000 1001552 1579489809.60 151.5595 59.9963 32.0000 1.9889 1.9902 418.9342 419.2634 0.0493 -1.0000 -1.0000 1001615 1579489809.70 151.5782 59.9960 32.0000 1.9897 1.9910 418.8911 419.2215 0.0495 -1.0000 -1.0000 1001693 1579489809.80 151.5782 59.9960 32.0000 1.9894 1.9907 418.8932 419.2232 0.0494 -1.0000 -1.0000 1001755 1579489809.90 151.5782 59.9960 32.0000 1.9892 1.9905 418.9430 419.2739 0.0495 -1.0000 -1.0000 1001818 1579489810.00 151.5782 59.9960 32.0000 1.9894 1.9907 418.9133 419.2433 0.0494 -1.0000 -1.0000 1001896 1579489810.10 151.5782 59.9960 32.0000 1.9898 1.9910 418.9349 419.2648 0.0494 -1.0000 -1.0000 1001959 1579489810.20 151.5782 59.9960 32.0000 1.9900 1.9912 418.8960 419.2263 0.0495 -1.0000 -1.0000 1002021 1579489810.30 151.5782 59.9960 32.0000 1.9894 1.9907 418.9213 419.2508 0.0493 -1.0000 -1.0000 1002084 1579489810.40 151.5782 59.9960 32.0000 1.9897 1.9910 418.9152 419.2446 0.0493 -1.0000 -1.0000 1002146 1579489810.50 151.5782 59.9960 32.0000 1.9895 1.9908 418.9706 419.3007 0.0494 -1.0000 -1.0000 1002209 1579489810.60 151.5782 59.9960 32.0000 1.9899 1.9912 418.9297 419.2591 0.0494 -1.0000 -1.0000 1002396 1579489810.70 151.5782 59.9960 32.0000 1.9899 1.9912 418.8737 419.2039 0.0495 -1.0000 -1.0000 1002459 1579489810.80 151.5782 59.9960 32.0000 1.9897 1.9909 418.9449 419.2754 0.0495 -1.0000 -1.0000 1002521 1579489810.90 151.5274 59.9960 32.0000 1.9893 1.9905 418.9229 419.2525 0.0493 -1.0000 -1.0000 1002599 1579489811.00 151.5274 59.9960 32.0000 1.9894 1.9907 418.8949 419.2245 0.0494 -1.0000 -1.0000 1002662 1579489811.10 151.5274 59.9960 32.0000 1.9894 1.9907 418.8422 419.1721 0.0494 -1.0000 -1.0000 1002724 1579489811.20 151.5274 59.9960 32.0000 1.9899 1.9912 418.9074 419.2377 0.0495 -1.0000 -1.0000 1002802 1579489811.30 151.5274 59.9960 32.0000 1.9898 1.9911 418.9234 419.2540 0.0495 -1.0000 -1.0000 1002865 1579489811.40 151.5274 59.9960 32.0000 1.9904 1.9917 418.9793 419.3091 0.0494 -1.0000 -1.0000 1002927 1579489811.50 151.5274 59.9960 32.0000 1.9905 1.9918 418.9427 419.2730 0.0495 -1.0000 -1.0000 1002990 1579489811.60 151.5661 59.9960 32.0000 1.9893 1.9906 418.9569 419.2872 0.0495 -1.0000 -1.0000 1003334 1579489811.70 151.5661 59.9960 32.0000 1.9891 1.9904 418.9050 419.2346 0.0493 -1.0000 -1.0000 1003396 1579489811.80 151.5661 59.9960 32.0000 1.9908 1.9921 418.9377 419.2667 0.0492 -1.0000 -1.0000 1003459 1579489811.90 151.5661 59.9960 32.0000 1.9900 1.9912 418.9857 419.3156 0.0494 -1.0000 -1.0000 1003521 1579489812.00 151.5661 59.9960 32.0000 1.9898 1.9911 418.9369 419.2666 0.0494 -1.0000 -1.0000 1003599 1579489812.10 151.5544 59.9960 32.0000 1.9899 1.9912 418.8826 419.2128 0.0494 -1.0000 -1.0000 1003677 1579489812.20 151.5437 59.9960 32.0000 1.9899 1.9912 418.9129 419.2442 0.0496 -1.0000 -1.0000 1003740 1579489812.30 151.5437 59.9960 32.0000 1.9894 1.9907 418.9855 419.3157 0.0494 -1.0000 -1.0000 1003818 1579489812.40 151.5437 59.9960 32.0000 1.9901 1.9914 418.9373 419.2670 0.0494 -1.0000 -1.0000 1003880 1579489812.50 151.5437 59.9960 32.0000 1.9897 1.9910 418.8712 419.2010 0.0494 -1.0000 -1.0000 1003943 1579489812.60 151.5437 59.9960 32.0000 1.9893 1.9906 418.8787 419.2090 0.0495 -1.0000 -1.0000 1004334 1579489812.70 151.5437 59.9960 32.0000 1.9891 1.9904 418.8636 419.1932 0.0493 -1.0000 -1.0000 1004396 1579489812.80 151.5524 59.9960 32.0000 1.9892 1.9905 418.9393 419.2683 0.0493 -1.0000 -1.0000 1004459 1579489812.90 151.5524 59.9960 32.0000 1.9903 1.9916 418.9635 419.2934 0.0494 -1.0000 -1.0000 1004662 1579489813.00 151.5524 59.9960 32.0000 1.9899 1.9912 418.8662 419.1956 0.0493 -1.0000 -1.0000 1004724 1579489813.10 151.5524 59.9960 32.0000 1.9895 1.9908 418.9139 419.2443 0.0495 -1.0000 -1.0000 1004787 1579489813.20 151.5524 59.9960 32.0000 1.9898 1.9911 419.0038 419.3330 0.0493 -1.0000 -1.0000 1004865 1579489813.30 151.5091 59.9960 32.0000 1.9898 1.9911 418.8546 419.1839 0.0493 -1.0000 -1.0000 1004927 1579489813.40 151.5080 59.9960 32.0000 1.9896 1.9908 418.8701 419.1998 0.0494 -1.0000 -1.0000 1005006 1579489813.50 151.5080 59.9960 32.0000 1.9900 1.9912 419.0201 419.3501 0.0495 -1.0000 -1.0000 1005068 1579489813.60 151.5080 59.9960 32.0000 1.9898 1.9911 418.9369 419.2678 0.0495 -1.0000 -1.0000 1005412 1579489813.70 151.5080 59.9960 32.0000 1.9894 1.9907 418.9766 419.3068 0.0494 -1.0000 -1.0000 1005475 1579489813.80 151.5268 59.9960 32.0000 1.9891 1.9904 418.9087 419.2381 0.0494 -1.0000 -1.0000 1005537 1579489813.90 151.5634 59.9960 32.0000 1.9892 1.9905 418.9021 419.2315 0.0493 -1.0000 -1.0000 1005599 1579489814.00 151.5634 59.9960 32.0000 1.9891 1.9904 418.8908 419.2192 0.0493 -1.0000 -1.0000 1005677 1579489814.10 151.5634 59.9960 32.0000 1.9907 1.9920 418.9078 419.2375 0.0493 -1.0000 -1.0000 1005927 1579489814.20 151.5634 59.9960 32.0000 1.9893 1.9906 418.9068 419.2369 0.0495 -1.0000 -1.0000 1005990 1579489814.30 151.5634 59.9960 32.0000 1.9894 1.9907 418.9635 419.2929 0.0494 -1.0000 -1.0000 1006052 1579489814.40 151.5580 59.9960 32.0000 1.9891 1.9904 419.0022 419.3326 0.0495 -1.0000 -1.0000 1006115 1579489814.50 151.5580 59.9960 32.0000 1.9897 1.9910 418.8935 419.2227 0.0492 -1.0000 -1.0000 1006177 1579489814.60 151.5580 59.9960 32.0000 1.9893 1.9906 418.9043 419.2327 0.0493 -1.0000 -1.0000 1006255 1579489814.70 151.5580 59.9960 32.0000 1.9899 1.9912 418.9416 419.2715 0.0493 -1.0000 -1.0000 1006443 1579489814.80 151.5580 59.9960 32.0000 1.9898 1.9911 418.9023 419.2322 0.0494 -1.0000 -1.0000 1006506 1579489814.90 151.5501 59.9961 32.0000 1.9898 1.9911 418.9258 419.2559 0.0494 -1.0000 -1.0000 1006568 1579489815.00 151.5234 59.9966 32.0000 1.9901 1.9913 418.9162 419.2443 0.0491 -1.0000 -1.0000 1006630 1579489815.10 151.5234 59.9966 32.0000 1.9897 1.9910 418.8831 419.2126 0.0494 -1.0000 -1.0000 1006693 1579489815.20 151.5234 59.9966 32.0000 1.9899 1.9912 418.9784 419.3081 0.0494 -1.0000 -1.0000 1006802 1579489815.30 151.5234 59.9966 32.0000 1.9892 1.9905 418.9030 419.2331 0.0495 -1.0000 -1.0000 1006865 1579489815.40 151.5234 59.9966 32.0000 1.9895 1.9908 418.8802 419.2092 0.0493 -1.0000 -1.0000 1006943 1579489815.50 151.5234 59.9966 32.0000 1.9904 1.9917 418.9631 419.2921 0.0492 -1.0000 -1.0000 1007005 1579489815.60 151.5463 59.9966 32.0000 1.9899 1.9912 418.9620 419.2903 0.0492 -1.0000 -1.0000 1007068 1579489815.70 151.5503 59.9966 32.0000 1.9893 1.9906 418.9833 419.3126 0.0494 -1.0000 -1.0000 1007302 1579489815.80 151.5503 59.9966 32.0000 1.9891 1.9904 418.9072 419.2371 0.0495 -1.0000 -1.0000 1007380 1579489815.90 151.5503 59.9966 32.0000 1.9896 1.9909 418.8873 419.2175 0.0494 -1.0000 -1.0000 1007427 1579489816.00 151.5503 59.9966 32.0000 1.9894 1.9907 418.9120 419.2405 0.0492 -1.0000 -1.0000 1007505 1579489816.10 151.5495 59.9966 32.0000 1.9898 1.9910 418.8956 419.2261 0.0494 -1.0000 -1.0000 1007568 1579489816.20 151.5270 59.9966 32.0000 1.9893 1.9906 418.9658 419.2958 0.0495 -1.0000 -1.0000 1007803 1579489816.30 151.5270 59.9966 32.0000 1.9892 1.9905 418.9147 419.2441 0.0493 -1.0000 -1.0000 1007865 1579489816.40 151.5270 59.9966 32.0000 1.9897 1.9910 418.9176 419.2474 0.0494 -1.0000 -1.0000 1007927 1579489816.50 151.5270 59.9966 32.0000 1.9899 1.9912 418.8831 419.2125 0.0493 -1.0000 -1.0000 1007990 1579489816.60 151.5270 59.9966 32.0000 1.9898 1.9911 418.8741 419.2033 0.0493 -1.0000 -1.0000 1008068 1579489816.70 151.5290 59.9966 32.0000 1.9889 1.9902 418.8993 419.2284 0.0494 -1.0000 -1.0000 1008412 1579489816.80 151.5483 59.9966 32.0000 1.9900 1.9913 418.9825 419.3122 0.0493 -1.0000 -1.0000 1008474 1579489816.90 151.5483 59.9966 32.0000 1.9891 1.9904 418.8891 419.2177 0.0492 -1.0000 -1.0000 1008552 1579489817.00 151.5483 59.9966 32.0000 1.9888 1.9901 418.9721 419.3022 0.0494 -1.0000 -1.0000 1008615 1579489817.10 151.5483 59.9966 32.0000 1.9899 1.9912 418.9380 419.2673 0.0493 -1.0000 -1.0000 1008677 1579489817.20 151.5483 59.9966 32.0000 1.9892 1.9904 418.8819 419.2101 0.0492 -1.0000 -1.0000 1008755 1579489817.30 151.5419 59.9966 32.0000 1.9894 1.9906 418.9178 419.2465 0.0492 -1.0000 -1.0000 1008818 1579489817.40 151.5392 59.9966 32.0000 1.9890 1.9903 418.8721 419.2013 0.0493 -1.0000 -1.0000 1008896 1579489817.50 151.5392 59.9966 32.0000 1.9890 1.9903 418.8681 419.1975 0.0493 -1.0000 -1.0000 1008959 1579489817.60 151.5392 59.9966 32.0000 1.9899 1.9912 418.9332 419.2621 0.0493 -1.0000 -1.0000 1009021 1579489817.70 151.5392 59.9966 32.0000 1.9899 1.9912 418.9108 419.2390 0.0491 -1.0000 -1.0000 1009209 1579489817.80 151.5386 59.9966 32.0000 1.9895 1.9907 418.9179 419.2460 0.0492 -1.0000 -1.0000 1009271 1579489817.90 151.5140 59.9966 32.0000 1.9893 1.9906 418.9323 419.2614 0.0493 -1.0000 -1.0000 1009334 1579489818.00 151.5140 59.9966 32.0000 1.9892 1.9905 419.0039 419.3334 0.0493 -1.0000 -1.0000 1009412 1579489818.10 151.5140 59.9966 32.0000 1.9895 1.9908 418.9207 419.2506 0.0494 -1.0000 -1.0000 1009475 1579489818.20 151.5140 59.9966 32.0000 1.9894 1.9907 418.9126 419.2416 0.0492 -1.0000 -1.0000 1009693 1579489818.30 151.5140 59.9966 32.0000 1.9894 1.9907 418.9461 419.2741 0.0492 -1.0000 -1.0000 1009771 1579489818.40 151.5212 59.9966 32.0000 1.9893 1.9906 418.9230 419.2526 0.0494 -1.0000 -1.0000 1009834 1579489818.50 151.5212 59.9966 32.0000 1.9890 1.9903 418.9316 419.2613 0.0493 -1.0000 -1.0000 1009896 1579489818.60 151.5212 59.9966 32.0000 1.9903 1.9916 418.9723 419.3014 0.0493 -1.0000 -1.0000 1009975 1579489818.70 151.5212 59.9966 32.0000 1.9897 1.9910 418.9701 419.2994 0.0493 -1.0000 -1.0000 1010037 1579489818.80 151.5212 59.9966 32.0000 1.9885 1.9898 418.9288 419.2585 0.0494 -1.0000 -1.0000 1010365 1579489818.90 151.5212 59.9966 32.0000 1.9894 1.9907 418.9726 419.3025 0.0494 -1.0000 -1.0000 1010443 1579489819.00 151.5212 59.9966 32.0000 1.9888 1.9901 418.9135 419.2429 0.0493 -1.0000 -1.0000 1010505 1579489819.10 151.5212 59.9966 32.0000 1.9896 1.9909 418.8871 419.2167 0.0494 -1.0000 -1.0000 1010568 1579489819.20 151.5212 59.9966 32.0000 1.9891 1.9904 418.9634 419.2932 0.0493 -1.0000 -1.0000 1010630 1579489819.30 151.5212 59.9966 32.0000 1.9898 1.9911 418.9520 419.2809 0.0493 -1.0000 -1.0000 1010693 1579489819.40 151.5212 59.9966 32.0000 1.9889 1.9902 418.8711 419.2004 0.0494 -1.0000 -1.0000 1010771 1579489819.50 151.5378 59.9966 32.0000 1.9890 1.9903 418.9113 419.2407 0.0493 -1.0000 -1.0000 1010834 1579489819.60 151.5378 59.9966 32.0000 1.9897 1.9910 418.9929 419.3217 0.0492 -1.0000 -1.0000 1010896 1579489819.70 151.5378 59.9966 32.0000 1.9886 1.9899 418.8658 419.1949 0.0493 -1.0000 -1.0000 1010974 1579489819.80 151.5378 59.9966 32.0000 1.9897 1.9910 418.9149 419.2450 0.0495 -1.0000 -1.0000 1011427 1579489819.90 151.5378 59.9966 32.0000 1.9889 1.9902 418.9335 419.2621 0.0493 -1.0000 -1.0000 1011506 1579489820.00 151.5159 59.9966 32.0000 1.9892 1.9905 418.9731 419.3027 0.0493 -1.0000 -1.0000 1011568 1579489820.10 151.4991 59.9964 32.0000 1.9894 1.9907 418.9553 419.2841 0.0492 -1.0000 -1.0000 1011630 1579489820.20 151.4991 59.9964 32.0000 1.9894 1.9907 418.9886 419.3178 0.0493 -1.0000 -1.0000 1011693 1579489820.30 151.4991 59.9964 32.0000 1.9891 1.9904 418.9199 419.2490 0.0493 -1.0000 -1.0000 1011927 1579489820.40 151.4991 59.9964 32.0000 1.9886 1.9899 418.8881 419.2174 0.0493 -1.0000 -1.0000 1012006 1579489820.50 151.4991 59.9964 32.0000 1.9887 1.9900 418.8800 419.2090 0.0493 -1.0000 -1.0000 1012052 1579489820.60 151.5120 59.9964 32.0000 1.9896 1.9909 419.0044 419.3343 0.0494 -1.0000 -1.0000 1012130 1579489820.70 151.5120 59.9964 32.0000 1.9891 1.9904 418.8996 419.2290 0.0493 -1.0000 -1.0000 1012193 1579489820.80 151.5120 59.9964 32.0000 1.9885 1.9898 418.8935 419.2228 0.0493 -1.0000 -1.0000 1012255 1579489820.90 151.5120 59.9964 32.0000 1.9894 1.9907 418.9420 419.2713 0.0493 -1.0000 -1.0000 1012443 1579489821.00 151.5120 59.9964 32.0000 1.9896 1.9909 418.9190 419.2481 0.0493 -1.0000 -1.0000 1012506 1579489821.10 151.5047 59.9964 32.0000 1.9889 1.9902 418.9843 419.3141 0.0493 -1.0000 -1.0000 1012568 1579489821.20 151.4667 59.9964 32.0000 1.9893 1.9906 418.9973 419.3263 0.0493 -1.0000 -1.0000 1012630 1579489821.30 151.4667 59.9964 32.0000 1.9893 1.9906 418.9553 419.2854 0.0494 -1.0000 -1.0000 1012709 1579489821.40 151.4667 59.9964 32.0000 1.9881 1.9894 418.9231 419.2522 0.0493 -1.0000 -1.0000 1013084 1579489821.50 151.4667 59.9964 32.0000 1.9884 1.9897 418.8145 419.1434 0.0492 -1.0000 -1.0000 1013146 1579489821.60 151.4667 59.9964 32.0000 1.9885 1.9898 418.9138 419.2432 0.0493 -1.0000 -1.0000 1013209 1579489821.70 151.5007 59.9964 32.0000 1.9891 1.9904 418.8980 419.2273 0.0493 -1.0000 -1.0000 1013287 1579489821.80 151.5007 59.9964 32.0000 1.9894 1.9907 418.9323 419.2616 0.0493 -1.0000 -1.0000 1013349 1579489821.90 151.5007 59.9964 32.0000 1.9894 1.9907 418.8959 419.2257 0.0494 -1.0000 -1.0000 1013584 1579489822.00 151.5007 59.9964 32.0000 1.9885 1.9898 418.8923 419.2218 0.0494 -1.0000 -1.0000 1013662 1579489822.10 151.5007 59.9964 32.0000 1.9889 1.9902 418.8857 419.2153 0.0494 -1.0000 -1.0000 1013709 1579489822.20 151.5007 59.9964 32.0000 1.9891 1.9904 418.8996 419.2295 0.0495 -1.0000 -1.0000 1013771 1579489822.30 151.5007 59.9964 32.0000 1.9889 1.9902 418.8731 419.2036 0.0494 -1.0000 -1.0000 1013849 1579489822.40 151.5007 59.9964 32.0000 1.9891 1.9903 418.8757 419.2054 0.0494 -1.0000 -1.0000 1014099 1579489822.50 151.5007 59.9964 32.0000 1.9886 1.9899 418.8689 419.1982 0.0493 -1.0000 -1.0000 1014162 1579489822.60 151.5007 59.9964 32.0000 1.9894 1.9907 418.9106 419.2402 0.0494 -1.0000 -1.0000 1014240 1579489822.70 151.5007 59.9964 32.0000 1.9893 1.9906 418.9386 419.2697 0.0496 -1.0000 -1.0000 1014302 1579489822.80 151.5067 59.9964 32.0000 1.9892 1.9905 418.9768 419.3057 0.0493 -1.0000 -1.0000 1014365 1579489822.90 151.5125 59.9964 32.0000 1.9888 1.9901 418.8834 419.2133 0.0494 -1.0000 -1.0000 1014693 1579489823.00 151.5125 59.9964 32.0000 1.9892 1.9905 418.8918 419.2217 0.0494 -1.0000 -1.0000 1014756 1579489823.10 151.5125 59.9964 32.0000 1.9897 1.9909 418.8632 419.1922 0.0493 -1.0000 -1.0000 1014818 1579489823.20 151.5125 59.9964 32.0000 1.9892 1.9905 418.8888 419.2187 0.0494 -1.0000 -1.0000 1014896 1579489823.30 151.5125 59.9964 32.0000 1.9885 1.9898 418.9501 419.2796 0.0494 -1.0000 -1.0000 1014959 1579489823.40 151.4696 59.9964 32.0000 1.9893 1.9906 418.9082 419.2373 0.0494 -1.0000 -1.0000 1015099 1579489823.50 151.4696 59.9964 32.0000 1.9888 1.9901 418.9112 419.2417 0.0495 -1.0000 -1.0000 1015162 1579489823.60 151.4696 59.9964 32.0000 1.9892 1.9905 418.9010 419.2307 0.0494 -1.0000 -1.0000 1015224 1579489823.70 151.4696 59.9964 32.0000 1.9889 1.9902 418.9326 419.2627 0.0494 -1.0000 -1.0000 1015287 1579489823.80 151.4696 59.9964 32.0000 1.9896 1.9909 418.9887 419.3186 0.0494 -1.0000 -1.0000 1015349 1579489823.90 151.4944 59.9964 32.0000 1.9895 1.9908 418.9581 419.2883 0.0495 -1.0000 -1.0000 1015599 1579489824.00 151.4999 59.9964 32.0000 1.9884 1.9897 418.9671 419.2976 0.0494 -1.0000 -1.0000 1015662 1579489824.10 151.4999 59.9964 32.0000 1.9889 1.9902 418.9414 419.2705 0.0494 -1.0000 -1.0000 1015725 1579489824.20 151.4999 59.9964 32.0000 1.9891 1.9904 418.9300 419.2596 0.0493 -1.0000 -1.0000 1015787 1579489824.30 151.4999 59.9964 32.0000 1.9900 1.9912 418.8665 419.1970 0.0495 -1.0000 -1.0000 1015865 1579489824.40 151.5003 59.9964 32.0000 1.9892 1.9905 418.9832 419.3135 0.0495 -1.0000 -1.0000 1016084 1579489824.50 151.5183 59.9964 32.0000 1.9891 1.9904 418.9280 419.2575 0.0493 -1.0000 -1.0000 1016162 1579489824.60 151.5183 59.9964 32.0000 1.9885 1.9898 418.9156 419.2463 0.0495 -1.0000 -1.0000 1016225 1579489824.70 151.5183 59.9964 32.0000 1.9893 1.9906 418.9397 419.2694 0.0494 -1.0000 -1.0000 1016287 1579489824.80 151.5183 59.9964 32.0000 1.9890 1.9903 418.9331 419.2646 0.0497 -1.0000 -1.0000 1016349 1579489824.90 151.5183 59.9964 32.0000 1.9892 1.9905 418.9087 419.2382 0.0494 -1.0000 -1.0000 1016427 1579489825.00 151.5183 59.9964 32.0000 1.9892 1.9905 418.9805 419.3108 0.0495 -1.0000 -1.0000 1016662 1579489825.10 151.5183 59.9964 32.0000 1.9897 1.9910 418.9196 419.2500 0.0495 -1.0000 -1.0000 1016724 1579489825.20 151.5183 59.9964 32.0000 1.9894 1.9907 418.9056 419.2361 0.0495 -1.0000 -1.0000 1016802 1579489825.30 151.5183 59.9964 32.0000 1.9896 1.9909 418.9490 419.2788 0.0494 -1.0000 -1.0000 1016865 1579489825.40 151.5183 59.9964 32.0000 1.9895 1.9908 418.8844 419.2137 0.0493 -1.0000 -1.0000 1016927 1579489825.50 151.5189 59.9964 32.0000 1.9893 1.9906 418.9033 419.2327 0.0493 -1.0000 -1.0000 1017162 1579489825.60 151.5213 59.9962 32.0000 1.9896 1.9909 418.8481 419.1779 0.0494 -1.0000 -1.0000 1017224 1579489825.70 151.5213 59.9962 32.0000 1.9897 1.9910 418.9870 419.3161 0.0493 -1.0000 -1.0000 1017287 1579489825.80 151.5213 59.9962 32.0000 1.9898 1.9911 418.8820 419.2118 0.0494 -1.0000 -1.0000 1017349 1579489825.90 151.5213 59.9962 32.0000 1.9892 1.9905 418.8959 419.2259 0.0495 -1.0000 -1.0000 1017412 1579489826.00 151.5213 59.9962 32.0000 1.9892 1.9905 418.9733 419.3039 0.0495 -1.0000 -1.0000 1017490 1579489826.10 151.5473 59.9962 32.0000 1.9895 1.9908 418.8570 419.1871 0.0494 -1.0000 -1.0000 1017552 1579489826.20 151.5473 59.9962 32.0000 1.9898 1.9911 418.8789 419.2092 0.0495 -1.0000 -1.0000 1017615 1579489826.30 151.5473 59.9962 32.0000 1.9895 1.9908 418.9033 419.2328 0.0494 -1.0000 -1.0000 1017693 1579489826.40 151.5471 59.9962 32.0000 1.9890 1.9903 418.8768 419.2069 0.0494 -1.0000 -1.0000 1017756 1579489826.50 151.5436 59.9962 32.0000 1.9898 1.9911 418.8923 419.2222 0.0495 -1.0000 -1.0000 1017927 1579489826.60 151.5327 59.9962 32.0000 1.9902 1.9915 418.8605 419.1911 0.0495 -1.0000 -1.0000 1018006 1579489826.70 151.5206 59.9962 32.0000 1.9892 1.9905 418.8956 419.2264 0.0495 -1.0000 -1.0000 1018068 1579489826.80 151.5206 59.9962 32.0000 1.9895 1.9908 418.8880 419.2179 0.0494 -1.0000 -1.0000 1018130 1579489826.90 151.5206 59.9962 32.0000 1.9892 1.9905 418.9189 419.2483 0.0494 -1.0000 -1.0000 1018193 1579489827.00 151.5206 59.9962 32.0000 1.9892 1.9905 418.8790 419.2093 0.0495 -1.0000 -1.0000 1018677 1579489827.10 151.5215 59.9962 32.0000 1.9900 1.9913 418.8848 419.2143 0.0493 -1.0000 -1.0000 1018740 1579489827.20 151.5437 59.9962 32.0000 1.9901 1.9914 418.8742 419.2044 0.0495 -1.0000 -1.0000 1018818 1579489827.30 151.5437 59.9962 32.0000 1.9892 1.9905 418.9104 419.2407 0.0494 -1.0000 -1.0000 1018880 1579489827.40 151.5437 59.9962 32.0000 1.9895 1.9907 418.9225 419.2528 0.0495 -1.0000 -1.0000 1018943 1579489827.50 151.5437 59.9962 32.0000 1.9898 1.9911 418.8895 419.2194 0.0494 -1.0000 -1.0000 1019177 1579489827.60 151.5437 59.9962 32.0000 1.9888 1.9901 418.8920 419.2224 0.0495 -1.0000 -1.0000 1019240 1579489827.70 151.5559 59.9962 32.0000 1.9892 1.9905 418.9420 419.2727 0.0495 -1.0000 -1.0000 1019302 1579489827.80 151.5559 59.9962 32.0000 1.9892 1.9904 418.9836 419.3143 0.0495 -1.0000 -1.0000 1019380 1579489827.90 151.5559 59.9962 32.0000 1.9900 1.9913 418.9573 419.2875 0.0494 -1.0000 -1.0000 1019443 1579489828.00 151.5559 59.9962 32.0000 1.9897 1.9909 418.9091 419.2395 0.0495 -1.0000 -1.0000 1019725 1579489828.10 151.5559 59.9962 32.0000 1.9899 1.9912 418.9123 419.2422 0.0494 -1.0000 -1.0000 1019787 1579489828.20 151.5493 59.9962 32.0000 1.9892 1.9905 418.9222 419.2524 0.0494 -1.0000 -1.0000 1019849 1579489828.30 151.5229 59.9962 32.0000 1.9897 1.9909 418.8842 419.2148 0.0496 -1.0000 -1.0000 1019927 1579489828.40 151.5229 59.9962 32.0000 1.9896 1.9909 418.9464 419.2765 0.0495 -1.0000 -1.0000 1019990 1579489828.50 151.5229 59.9962 32.0000 1.9894 1.9907 418.9696 419.3003 0.0495 -1.0000 -1.0000 1020068 1579489828.60 151.5229 59.9962 32.0000 1.9893 1.9906 418.9448 419.2758 0.0496 -1.0000 -1.0000 1020130 1579489828.70 151.5229 59.9962 32.0000 1.9883 1.9895 418.8718 419.2024 0.0495 -1.0000 -1.0000 1020193 1579489828.80 151.5193 59.9962 32.0000 1.9898 1.9911 418.8753 419.2056 0.0495 -1.0000 -1.0000 1020271 1579489828.90 151.5193 59.9962 32.0000 1.9900 1.9913 418.9395 419.2698 0.0495 -1.0000 -1.0000 1020349 1579489829.00 151.5193 59.9962 32.0000 1.9889 1.9902 418.9604 419.2911 0.0495 -1.0000 -1.0000 1020412 1579489829.10 151.5193 59.9962 32.0000 1.9893 1.9906 418.9136 419.2443 0.0496 -1.0000 -1.0000 1020630 1579489829.20 151.5193 59.9962 32.0000 1.9895 1.9908 418.9045 419.2352 0.0495 -1.0000 -1.0000 1020709 1579489829.30 151.5193 59.9962 32.0000 1.9889 1.9902 418.8796 419.2087 0.0493 -1.0000 -1.0000 1020771 1579489829.40 151.5194 59.9962 32.0000 1.9892 1.9904 418.8959 419.2263 0.0496 -1.0000 -1.0000 1020834 1579489829.50 151.5195 59.9962 32.0000 1.9893 1.9906 418.9499 419.2807 0.0495 -1.0000 -1.0000 1020896 1579489829.60 151.5195 59.9962 32.0000 1.9891 1.9904 419.0370 419.3671 0.0495 -1.0000 -1.0000 1021209 1579489829.70 151.5195 59.9962 32.0000 1.9893 1.9905 418.9282 419.2585 0.0494 -1.0000 -1.0000 1021271 1579489829.80 151.5195 59.9962 32.0000 1.9892 1.9905 418.9782 419.3084 0.0495 -1.0000 -1.0000 1021334 1579489829.90 151.5195 59.9962 32.0000 1.9892 1.9905 419.0555 419.3862 0.0495 -1.0000 -1.0000 1021396 1579489830.00 151.5195 59.9962 32.0000 1.9896 1.9909 418.9921 419.3223 0.0494 -1.0000 -1.0000 1021474 1579489830.10 151.5195 59.9962 32.0000 1.9895 1.9908 418.8145 419.1456 0.0496 -1.0000 -1.0000 1021849 1579489830.20 151.5195 59.9962 32.0000 1.9901 1.9914 418.9510 419.2816 0.0496 -1.0000 -1.0000 1021912 1579489830.30 151.5195 59.9962 32.0000 1.9892 1.9905 418.9499 419.2811 0.0495 -1.0000 -1.0000 1021990 1579489830.40 151.5195 59.9962 32.0000 1.9891 1.9903 418.8746 419.2049 0.0495 -1.0000 -1.0000 1022052 1579489830.50 151.5195 59.9962 32.0000 1.9888 1.9901 418.8720 419.2025 0.0496 -1.0000 -1.0000 1022115 1579489830.60 151.5161 59.9956 32.0000 1.9893 1.9906 418.8816 419.2123 0.0495 -1.0000 -1.0000 1022365 1579489830.70 151.5161 59.9956 32.0000 1.9892 1.9905 418.8828 419.2134 0.0495 -1.0000 -1.0000 1022427 1579489830.80 151.5161 59.9956 32.0000 1.9892 1.9905 418.8275 419.1576 0.0495 -1.0000 -1.0000 1022490 1579489830.90 151.5161 59.9956 32.0000 1.9900 1.9913 418.9092 419.2395 0.0495 -1.0000 -1.0000 1022568 1579489831.00 151.5161 59.9956 32.0000 1.9897 1.9910 418.9369 419.2671 0.0495 -1.0000 -1.0000 1022630 1579489831.10 151.4976 59.9956 32.0000 1.9897 1.9910 418.9977 419.3288 0.0496 -1.0000 -1.0000 1022693 1579489831.20 151.4755 59.9956 32.0000 1.9892 1.9905 418.9107 419.2415 0.0495 -1.0000 -1.0000 1022771 1579489831.30 151.4755 59.9956 32.0000 1.9892 1.9905 418.8290 419.1596 0.0495 -1.0000 -1.0000 1022834 1579489831.40 151.4755 59.9956 32.0000 1.9895 1.9908 418.8507 419.1818 0.0496 -1.0000 -1.0000 1022912 1579489831.50 151.5046 59.9956 32.0000 1.9893 1.9906 418.8379 419.1693 0.0496 -1.0000 -1.0000 1022974 1579489831.60 151.5046 59.9956 32.0000 1.9895 1.9908 418.8161 419.1461 0.0494 -1.0000 -1.0000 1023037 1579489831.70 151.4849 59.9956 32.0000 1.9892 1.9905 418.9064 419.2380 0.0496 -1.0000 -1.0000 1023099 1579489831.80 151.4849 59.9956 32.0000 1.9899 1.9912 418.9107 419.2411 0.0496 -1.0000 -1.0000 1023177 1579489831.90 151.4849 59.9956 32.0000 1.9893 1.9906 418.8397 419.1699 0.0494 -1.0000 -1.0000 1023240 1579489832.00 151.4849 59.9956 32.0000 1.9897 1.9910 418.8672 419.1977 0.0495 -1.0000 -1.0000 1023302 1579489832.10 151.4849 59.9956 32.0000 1.9895 1.9908 418.8580 419.1881 0.0495 -1.0000 -1.0000 1023365 1579489832.20 151.4849 59.9956 32.0000 1.9889 1.9902 418.8858 419.2161 0.0495 -1.0000 -1.0000 1023427 1579489832.30 151.4849 59.9956 32.0000 1.9896 1.9909 418.9026 419.2340 0.0496 -1.0000 -1.0000 1023506 1579489832.40 151.4849 59.9956 32.0000 1.9888 1.9901 418.8823 419.2134 0.0496 -1.0000 -1.0000 1023568 1579489832.50 151.4849 59.9956 32.0000 1.9900 1.9912 418.9799 419.3111 0.0496 -1.0000 -1.0000 1023630 1579489832.60 151.4849 59.9956 32.0000 1.9894 1.9907 418.9012 419.2324 0.0495 -1.0000 -1.0000 1023709 1579489832.70 151.4849 59.9956 32.0000 1.9899 1.9912 418.9506 419.2806 0.0495 -1.0000 -1.0000 1024459 1579489832.80 151.4849 59.9956 32.0000 1.9894 1.9907 418.9236 419.2539 0.0495 -1.0000 -1.0000 1024521 1579489832.90 151.5648 59.9956 32.0000 1.9893 1.9906 418.9830 419.3139 0.0495 -1.0000 -1.0000 1024599 1579489833.00 151.5648 59.9956 32.0000 1.9895 1.9908 418.9232 419.2541 0.0496 -1.0000 -1.0000 1024662 1579489833.10 151.5648 59.9956 32.0000 1.9899 1.9912 418.8722 419.2026 0.0495 -1.0000 -1.0000 1024724 1579489833.20 151.5648 59.9956 32.0000 1.9897 1.9910 418.9325 419.2629 0.0495 -1.0000 -1.0000 1024787 1579489833.30 151.5648 59.9956 32.0000 1.9891 1.9904 418.9259 419.2550 0.0493 -1.0000 -1.0000 1024849 1579489833.40 151.5184 59.9956 32.0000 1.9896 1.9909 418.9368 419.2670 0.0495 -1.0000 -1.0000 1025021 1579489833.50 151.5157 59.9956 32.0000 1.9897 1.9910 418.9694 419.3005 0.0496 -1.0000 -1.0000 1025084 1579489833.60 151.5157 59.9956 32.0000 1.9895 1.9908 418.9322 419.2634 0.0496 -1.0000 -1.0000 1025146 1579489833.70 151.5157 59.9956 32.0000 1.9897 1.9910 418.8713 419.2016 0.0495 -1.0000 -1.0000 1025224 1579489833.80 151.5157 59.9956 32.0000 1.9891 1.9904 418.9879 419.3182 0.0495 -1.0000 -1.0000 1025287 1579489833.90 151.5180 59.9956 32.0000 1.9892 1.9905 419.0564 419.3874 0.0496 -1.0000 -1.0000 1025349 1579489834.00 151.5229 59.9956 32.0000 1.9892 1.9905 418.9315 419.2616 0.0495 -1.0000 -1.0000 1025427 1579489834.10 151.5229 59.9956 32.0000 1.9898 1.9911 418.9297 419.2600 0.0494 -1.0000 -1.0000 1025490 1579489834.20 151.5229 59.9956 32.0000 1.9895 1.9908 418.8611 419.1914 0.0495 -1.0000 -1.0000 1025662 1579489834.30 151.5229 59.9956 32.0000 1.9897 1.9910 418.9595 419.2904 0.0496 -1.0000 -1.0000 1025740 1579489834.40 151.5229 59.9956 32.0000 1.9892 1.9905 418.9172 419.2491 0.0497 -1.0000 -1.0000 1025803 1579489834.50 151.5222 59.9956 32.0000 1.9890 1.9903 418.9037 419.2346 0.0496 -1.0000 -1.0000 1025865 1579489834.60 151.5222 59.9956 32.0000 1.9897 1.9910 418.8912 419.2224 0.0495 -1.0000 -1.0000 1025943 1579489834.70 151.5222 59.9956 32.0000 1.9891 1.9904 418.9531 419.2835 0.0495 -1.0000 -1.0000 1026615 1579489834.80 151.5222 59.9956 32.0000 1.9894 1.9907 418.9354 419.2658 0.0495 -1.0000 -1.0000 1026677 1579489834.90 151.5222 59.9956 32.0000 1.9893 1.9906 418.9151 419.2450 0.0495 -1.0000 -1.0000 1026756 1579489835.00 151.5222 59.9956 32.0000 1.9893 1.9906 418.9342 419.2639 0.0493 -1.0000 -1.0000 1026818 1579489835.10 151.5222 59.9956 32.0000 1.9895 1.9908 418.9611 419.2912 0.0495 -1.0000 -1.0000 1026880 1579489835.20 151.5222 59.9956 32.0000 1.9895 1.9908 418.9744 419.3056 0.0496 -1.0000 -1.0000 1026959 1579489835.30 151.5222 59.9956 32.0000 1.9898 1.9911 418.9462 419.2759 0.0493 -1.0000 -1.0000 1027021 1579489835.40 151.5222 59.9956 32.0000 1.9890 1.9903 418.8880 419.2191 0.0496 -1.0000 -1.0000 1027084 1579489835.50 151.5222 59.9956 32.0000 1.9896 1.9909 418.9096 419.2407 0.0496 -1.0000 -1.0000 1027146 1579489835.60 151.5224 59.9956 32.0000 1.9897 1.9910 418.8862 419.2170 0.0496 -1.0000 -1.0000 1027209 1579489835.70 151.5406 59.9961 32.0000 1.9894 1.9907 418.9112 419.2419 0.0495 -1.0000 -1.0000 1027365 1579489835.80 151.5406 59.9961 32.0000 1.9893 1.9906 418.8543 419.1848 0.0495 -1.0000 -1.0000 1027427 1579489835.90 151.5406 59.9961 32.0000 1.9892 1.9905 418.9060 419.2373 0.0497 -1.0000 -1.0000 1027490 1579489836.00 151.5406 59.9961 32.0000 1.9894 1.9906 418.8492 419.1792 0.0494 -1.0000 -1.0000 1027552 1579489836.10 151.5406 59.9961 32.0000 1.9896 1.9909 418.9240 419.2533 0.0493 -1.0000 -1.0000 1027615 1579489836.20 151.5232 59.9961 32.0000 1.9891 1.9903 418.9308 419.2599 0.0492 -1.0000 -1.0000 1027677 1579489836.30 151.5226 59.9961 32.0000 1.9896 1.9909 418.9616 419.2910 0.0493 -1.0000 -1.0000 1027912 1579489836.40 151.5226 59.9961 32.0000 1.9894 1.9907 418.9316 419.2623 0.0496 -1.0000 -1.0000 1027974 1579489836.50 151.5226 59.9961 32.0000 1.9892 1.9905 418.9051 419.2360 0.0495 -1.0000 -1.0000 1028037 1579489836.60 151.5226 59.9961 32.0000 1.9900 1.9912 418.8807 419.2102 0.0494 -1.0000 -1.0000 1028115 1579489836.70 151.5382 59.9961 32.0000 1.9893 1.9906 418.9478 419.2781 0.0495 -1.0000 -1.0000 1028177 1579489836.80 151.5663 59.9961 32.0000 1.9899 1.9912 418.9219 419.2517 0.0494 -1.0000 -1.0000 1028365 1579489836.90 151.5663 59.9961 32.0000 1.9899 1.9912 418.9403 419.2710 0.0495 -1.0000 -1.0000 1028443 1579489837.00 151.5663 59.9961 32.0000 1.9898 1.9911 419.0038 419.3343 0.0495 -1.0000 -1.0000 1028506 1579489837.10 151.5663 59.9961 32.0000 1.9897 1.9910 418.9359 419.2665 0.0495 -1.0000 -1.0000 1028568 1579489837.20 151.5663 59.9961 32.0000 1.9898 1.9911 418.9058 419.2355 0.0494 -1.0000 -1.0000 1028646 1579489837.30 151.5860 59.9961 32.0000 1.9889 1.9902 418.8468 419.1772 0.0495 -1.0000 -1.0000 1028834 1579489837.40 151.5860 59.9961 32.0000 1.9900 1.9913 418.9310 419.2624 0.0497 -1.0000 -1.0000 1028896 1579489837.50 151.5860 59.9961 32.0000 1.9901 1.9914 418.9013 419.2308 0.0494 -1.0000 -1.0000 1028959 1579489837.60 151.5860 59.9961 32.0000 1.9900 1.9913 418.9589 419.2887 0.0493 -1.0000 -1.0000 1029021 1579489837.70 151.5860 59.9961 32.0000 1.9903 1.9915 418.9490 419.2786 0.0494 -1.0000 -1.0000 1029099 1579489837.80 151.5600 59.9961 32.0000 1.9898 1.9910 418.9907 419.3218 0.0496 -1.0000 -1.0000 1029334 1579489837.90 151.5442 59.9961 32.0000 1.9894 1.9907 418.9159 419.2466 0.0495 -1.0000 -1.0000 1029396 1579489838.00 151.5442 59.9961 32.0000 1.9897 1.9910 418.8917 419.2215 0.0494 -1.0000 -1.0000 1029459 1579489838.10 151.5442 59.9961 32.0000 1.9896 1.9909 418.9381 419.2686 0.0495 -1.0000 -1.0000 1029521 1579489838.20 151.5442 59.9961 32.0000 1.9891 1.9904 418.9208 419.2517 0.0496 -1.0000 -1.0000 1029584 1579489838.30 151.5442 59.9961 32.0000 1.9896 1.9909 418.8587 419.1891 0.0495 -1.0000 -1.0000 1030084 1579489838.40 151.5442 59.9961 32.0000 1.9890 1.9903 418.9370 419.2666 0.0493 -1.0000 -1.0000 1030146 1579489838.50 151.5442 59.9961 32.0000 1.9893 1.9906 418.9420 419.2711 0.0493 -1.0000 -1.0000 1030209 1579489838.60 151.5442 59.9961 32.0000 1.9887 1.9900 418.9803 419.3105 0.0495 -1.0000 -1.0000 1030271 1579489838.70 151.5442 59.9961 32.0000 1.9891 1.9904 418.9858 419.3157 0.0494 -1.0000 -1.0000 1030334 1579489838.80 151.5442 59.9961 32.0000 1.9896 1.9909 418.9123 419.2432 0.0496 -1.0000 -1.0000 1030396 1579489838.90 151.5341 59.9961 32.0000 1.9891 1.9904 418.9567 419.2876 0.0496 -1.0000 -1.0000 1030474 1579489839.00 151.5331 59.9961 32.0000 1.9894 1.9907 418.8914 419.2224 0.0496 -1.0000 -1.0000 1030537 1579489839.10 151.5331 59.9961 32.0000 1.9892 1.9905 418.9174 419.2480 0.0495 -1.0000 -1.0000 1030599 1579489839.20 151.5331 59.9961 32.0000 1.9891 1.9904 418.9373 419.2674 0.0494 -1.0000 -1.0000 1030677 1579489839.30 151.5331 59.9961 32.0000 1.9889 1.9902 418.9166 419.2474 0.0495 -1.0000 -1.0000 1030740 1579489839.40 151.5331 59.9961 32.0000 1.9896 1.9909 418.9307 419.2611 0.0495 -1.0000 -1.0000 1030818 1579489839.50 151.4915 59.9961 32.0000 1.9894 1.9907 418.9377 419.2685 0.0496 -1.0000 -1.0000 1030880 1579489839.60 151.4915 59.9961 32.0000 1.9892 1.9904 418.8908 419.2210 0.0494 -1.0000 -1.0000 1030943 1579489839.70 151.5112 59.9961 32.0000 1.9890 1.9902 418.9547 419.2844 0.0494 -1.0000 -1.0000 1031006 1579489839.80 151.5196 59.9961 32.0000 1.9891 1.9904 418.8820 419.2124 0.0495 -1.0000 -1.0000 1031068 1579489839.90 151.5196 59.9961 32.0000 1.9892 1.9905 418.9746 419.3039 0.0493 -1.0000 -1.0000 1031193 1579489840.00 151.5210 59.9961 32.0000 1.9890 1.9902 418.9612 419.2902 0.0492 -1.0000 -1.0000 1031271 1579489840.10 151.5210 59.9961 32.0000 1.9892 1.9905 419.0137 419.3437 0.0494 -1.0000 -1.0000 1031334 1579489840.20 151.5210 59.9961 32.0000 1.9892 1.9905 418.8994 419.2290 0.0494 -1.0000 -1.0000 1031396 1579489840.30 151.5210 59.9961 32.0000 1.9892 1.9905 418.8295 419.1605 0.0496 -1.0000 -1.0000 1031474 1579489840.40 151.5210 59.9961 32.0000 1.9889 1.9902 418.8555 419.1865 0.0496 -1.0000 -1.0000 1032209 1579489840.50 151.5238 59.9961 32.0000 1.9891 1.9904 418.9311 419.2616 0.0495 -1.0000 -1.0000 1032271 1579489840.60 151.5308 59.9961 32.0000 1.9897 1.9910 418.9267 419.2577 0.0496 -1.0000 -1.0000 1032334 1579489840.70 151.5308 59.9961 32.0000 1.9889 1.9902 418.9284 419.2584 0.0494 -1.0000 -1.0000 1032396 1579489840.80 151.5308 59.9961 32.0000 1.9894 1.9907 418.9351 419.2656 0.0495 -1.0000 -1.0000 1032459 1579489840.90 151.5308 59.9961 32.0000 1.9889 1.9902 418.9272 419.2580 0.0496 -1.0000 -1.0000 1032709 1579489841.00 151.5308 59.9961 32.0000 1.9893 1.9906 418.9076 419.2375 0.0494 -1.0000 -1.0000 1032771 1579489841.10 151.5345 59.9961 32.0000 1.9891 1.9904 418.9745 419.3042 0.0494 -1.0000 -1.0000 1032834 1579489841.20 151.5345 59.9961 32.0000 1.9891 1.9904 418.8953 419.2266 0.0497 -1.0000 -1.0000 1032912 1579489841.30 151.5345 59.9961 32.0000 1.9893 1.9906 418.9480 419.2789 0.0495 -1.0000 -1.0000 1032974 1579489841.40 151.5345 59.9961 32.0000 1.9892 1.9905 418.9210 419.2509 0.0494 -1.0000 -1.0000 1033209 1579489841.50 151.5345 59.9961 32.0000 1.9888 1.9901 418.9684 419.2982 0.0494 -1.0000 -1.0000 1033271 1579489841.60 151.5345 59.9961 32.0000 1.9893 1.9906 418.9210 419.2510 0.0494 -1.0000 -1.0000 1033334 1579489841.70 151.5297 59.9961 32.0000 1.9898 1.9911 418.8771 419.2085 0.0495 -1.0000 -1.0000 1033412 1579489841.80 151.5297 59.9961 32.0000 1.9897 1.9910 418.9266 419.2564 0.0494 -1.0000 -1.0000 1033474 1579489841.90 151.5297 59.9961 32.0000 1.9896 1.9909 418.9326 419.2635 0.0496 -1.0000 -1.0000 1034099 1579489842.00 151.5297 59.9961 32.0000 1.9894 1.9907 418.9069 419.2370 0.0495 -1.0000 -1.0000 1034177 1579489842.10 151.5297 59.9961 32.0000 1.9899 1.9912 418.9448 419.2758 0.0496 -1.0000 -1.0000 1034240 1579489842.20 151.5297 59.9961 32.0000 1.9895 1.9908 418.9470 419.2778 0.0495 -1.0000 -1.0000 1034302 1579489842.30 151.5042 59.9961 32.0000 1.9894 1.9907 418.9448 419.2753 0.0494 -1.0000 -1.0000 1034380 1579489842.40 151.5042 59.9961 32.0000 1.9890 1.9903 418.8874 419.2170 0.0495 -1.0000 -1.0000 1034443 1579489842.50 151.5042 59.9961 32.0000 1.9894 1.9907 418.8991 419.2295 0.0495 -1.0000 -1.0000 1034506 1579489842.60 151.5042 59.9961 32.0000 1.9893 1.9906 418.9596 419.2894 0.0494 -1.0000 -1.0000 1034584 1579489842.70 151.5042 59.9961 32.0000 1.9896 1.9909 418.8627 419.1928 0.0495 -1.0000 -1.0000 1034646 1579489842.80 151.5042 59.9961 32.0000 1.9894 1.9907 418.8853 419.2162 0.0495 -1.0000 -1.0000 1034709 1579489842.90 151.5042 59.9961 32.0000 1.9893 1.9906 418.9323 419.2628 0.0495 -1.0000 -1.0000 1034787 1579489843.00 151.5042 59.9961 32.0000 1.9887 1.9900 418.9147 419.2449 0.0495 -1.0000 -1.0000 1034849 1579489843.10 151.5042 59.9961 32.0000 1.9893 1.9906 418.8829 419.2137 0.0496 -1.0000 -1.0000 1034927 1579489843.20 151.5071 59.9961 32.0000 1.9891 1.9904 418.9345 419.2653 0.0496 -1.0000 -1.0000 1034990 1579489843.30 151.5071 59.9961 32.0000 1.9897 1.9910 418.9257 419.2559 0.0494 -1.0000 -1.0000 1035068 1579489843.40 151.5071 59.9961 32.0000 1.9896 1.9909 418.9145 419.2452 0.0495 -1.0000 -1.0000 1035130 1579489843.50 151.5366 59.9961 32.0000 1.9892 1.9905 418.9462 419.2770 0.0495 -1.0000 -1.0000 1035193 1579489843.60 151.5383 59.9961 32.0000 1.9891 1.9904 418.9602 419.2913 0.0496 -1.0000 -1.0000 1035256 1579489843.70 151.5383 59.9961 32.0000 1.9890 1.9903 418.8672 419.1974 0.0495 -1.0000 -1.0000 1035334 1579489843.80 151.5383 59.9961 32.0000 1.9896 1.9909 418.8722 419.2027 0.0495 -1.0000 -1.0000 1035396 1579489843.90 151.5383 59.9961 32.0000 1.9891 1.9904 418.9679 419.2980 0.0494 -1.0000 -1.0000 1035459 1579489844.00 151.5383 59.9961 32.0000 1.9888 1.9901 418.9838 419.3142 0.0495 -1.0000 -1.0000 1035537 1579489844.10 151.5383 59.9961 32.0000 1.9888 1.9901 418.9024 419.2324 0.0493 -1.0000 -1.0000 1035599 1579489844.20 151.5383 59.9961 32.0000 1.9891 1.9903 418.9285 419.2584 0.0495 -1.0000 -1.0000 1035662 1579489844.30 151.5383 59.9961 32.0000 1.9900 1.9913 418.9384 419.2697 0.0496 -1.0000 -1.0000 1035724 1579489844.40 151.5383 59.9961 32.0000 1.9891 1.9904 418.8371 419.1679 0.0496 -1.0000 -1.0000 1035787 1579489844.50 151.5383 59.9961 32.0000 1.9893 1.9906 418.9505 419.2815 0.0496 -1.0000 -1.0000 1036177 1579489844.60 151.5383 59.9961 32.0000 1.9895 1.9908 418.8889 419.2203 0.0496 -1.0000 -1.0000 1036255 1579489844.70 151.5383 59.9961 32.0000 1.9893 1.9906 418.9151 419.2460 0.0496 -1.0000 -1.0000 1036318 1579489844.80 151.5383 59.9961 32.0000 1.9891 1.9904 418.9276 419.2578 0.0494 -1.0000 -1.0000 1036380 1579489844.90 151.5383 59.9961 32.0000 1.9889 1.9902 418.9585 419.2891 0.0495 -1.0000 -1.0000 1036459 1579489845.00 151.5383 59.9961 32.0000 1.9893 1.9905 418.9304 419.2604 0.0494 -1.0000 -1.0000 1036630 1579489845.10 151.5026 59.9956 32.0000 1.9886 1.9899 418.9075 419.2376 0.0494 -1.0000 -1.0000 1036693 1579489845.20 151.5023 59.9956 32.0000 1.9886 1.9899 418.8787 419.2082 0.0494 -1.0000 -1.0000 1036771 1579489845.30 151.5023 59.9956 32.0000 1.9885 1.9898 418.8661 419.1965 0.0494 -1.0000 -1.0000 1036834 1579489845.40 151.5023 59.9956 32.0000 1.9894 1.9907 418.8850 419.2157 0.0495 -1.0000 -1.0000 1036896 1579489845.50 151.5371 59.9956 32.0000 1.9896 1.9909 418.9039 419.2338 0.0495 -1.0000 -1.0000 1037177 1579489845.60 151.5371 59.9956 32.0000 1.9889 1.9902 418.9546 419.2857 0.0496 -1.0000 -1.0000 1037240 1579489845.70 151.5371 59.9956 32.0000 1.9892 1.9905 418.9558 419.2884 0.0498 -1.0000 -1.0000 1037318 1579489845.80 151.5249 59.9956 32.0000 1.9886 1.9899 418.8851 419.2159 0.0496 -1.0000 -1.0000 1037380 1579489845.90 151.5249 59.9956 32.0000 1.9887 1.9900 418.9432 419.2739 0.0495 -1.0000 -1.0000 1037443 1579489846.00 151.5249 59.9956 32.0000 1.9898 1.9911 418.8128 419.1425 0.0493 -1.0000 -1.0000 1037615 1579489846.10 151.5249 59.9956 32.0000 1.9891 1.9904 418.9020 419.2318 0.0494 -1.0000 -1.0000 1037677 1579489846.20 151.5249 59.9956 32.0000 1.9888 1.9901 418.8504 419.1796 0.0493 -1.0000 -1.0000 1037740 1579489846.30 151.5243 59.9956 32.0000 1.9894 1.9907 418.8850 419.2154 0.0495 -1.0000 -1.0000 1037818 1579489846.40 151.5213 59.9956 32.0000 1.9887 1.9900 418.8956 419.2267 0.0496 -1.0000 -1.0000 1037880 1579489846.50 151.5213 59.9956 32.0000 1.9885 1.9898 418.8598 419.1904 0.0495 -1.0000 -1.0000 1038115 1579489846.60 151.5213 59.9956 32.0000 1.9894 1.9907 418.8195 419.1489 0.0493 -1.0000 -1.0000 1038177 1579489846.70 151.5213 59.9956 32.0000 1.9885 1.9898 418.7943 419.1246 0.0495 -1.0000 -1.0000 1038240 1579489846.80 151.5213 59.9956 32.0000 1.9890 1.9903 418.8686 419.1991 0.0494 -1.0000 -1.0000 1038302 1579489846.90 151.5213 59.9956 32.0000 1.9893 1.9906 418.9100 419.2404 0.0495 -1.0000 -1.0000 1038380 1579489847.00 151.5213 59.9956 32.0000 1.9895 1.9908 418.8272 419.1576 0.0495 -1.0000 -1.0000 1038443 1579489847.10 151.5213 59.9956 32.0000 1.9893 1.9906 418.8800 419.2101 0.0495 -1.0000 -1.0000 1038506 1579489847.20 151.5039 59.9956 32.0000 1.9895 1.9908 418.8929 419.2230 0.0494 -1.0000 -1.0000 1038599 1579489847.30 151.5039 59.9956 32.0000 1.9893 1.9906 418.8950 419.2253 0.0494 -1.0000 -1.0000 1038662 1579489847.40 151.5039 59.9956 32.0000 1.9887 1.9900 418.8475 419.1771 0.0494 -1.0000 -1.0000 1038740 1579489847.50 151.5039 59.9956 32.0000 1.9891 1.9904 418.8894 419.2187 0.0493 -1.0000 -1.0000 1038802 1579489847.60 151.5039 59.9956 32.0000 1.9890 1.9903 418.8397 419.1701 0.0494 -1.0000 -1.0000 1039334 1579489847.70 151.5039 59.9956 32.0000 1.9881 1.9894 418.7866 419.1161 0.0494 -1.0000 -1.0000 1039412 1579489847.80 151.4805 59.9956 32.0000 1.9887 1.9900 418.7800 419.1110 0.0496 -1.0000 -1.0000 1039474 1579489847.90 151.4805 59.9956 32.0000 1.9899 1.9912 418.8961 419.2261 0.0494 -1.0000 -1.0000 1039537 1579489848.00 151.4805 59.9956 32.0000 1.9894 1.9907 418.8782 419.2085 0.0495 -1.0000 -1.0000 1039615 1579489848.10 151.4805 59.9956 32.0000 1.9894 1.9907 418.8416 419.1718 0.0495 -1.0000 -1.0000 1039709 1579489848.20 151.4805 59.9956 32.0000 1.9896 1.9909 418.8572 419.1878 0.0494 -1.0000 -1.0000 1039771 1579489848.30 151.4805 59.9956 32.0000 1.9889 1.9902 418.8878 419.2176 0.0494 -1.0000 -1.0000 1039849 1579489848.40 151.4954 59.9956 32.0000 1.9889 1.9902 418.8209 419.1513 0.0495 -1.0000 -1.0000 1039912 1579489848.50 151.5002 59.9956 32.0000 1.9881 1.9894 418.8510 419.1812 0.0494 -1.0000 -1.0000 1039974 1579489848.60 151.5002 59.9956 32.0000 1.9889 1.9902 418.8015 419.1337 0.0497 -1.0000 -1.0000 1040052 1579489848.70 151.5002 59.9956 32.0000 1.9887 1.9900 418.8593 419.1894 0.0495 -1.0000 -1.0000 1040115 1579489848.80 151.5002 59.9956 32.0000 1.9894 1.9907 418.8193 419.1499 0.0495 -1.0000 -1.0000 1040177 1579489848.90 151.4607 59.9956 32.0000 1.9891 1.9904 418.8861 419.2168 0.0495 -1.0000 -1.0000 1040240 1579489849.00 151.4607 59.9956 32.0000 1.9895 1.9908 418.8544 419.1847 0.0494 -1.0000 -1.0000 1040302 1579489849.10 151.5084 59.9956 32.0000 1.9887 1.9900 418.8250 419.1550 0.0495 -1.0000 -1.0000 1040427 1579489849.20 151.5084 59.9956 32.0000 1.9885 1.9898 418.7723 419.1021 0.0494 -1.0000 -1.0000 1040506 1579489849.30 151.5084 59.9956 32.0000 1.9892 1.9905 418.8711 419.2002 0.0493 -1.0000 -1.0000 1040568 1579489849.40 151.5084 59.9956 32.0000 1.9893 1.9905 418.8376 419.1672 0.0494 -1.0000 -1.0000 1040662 1579489849.50 151.5084 59.9956 32.0000 1.9893 1.9906 418.8681 419.1979 0.0495 -1.0000 -1.0000 1040724 1579489849.60 151.5084 59.9956 32.0000 1.9898 1.9911 418.8337 419.1651 0.0496 -1.0000 -1.0000 1041099 1579489849.70 151.5084 59.9956 32.0000 1.9891 1.9904 418.8525 419.1829 0.0496 -1.0000 -1.0000 1041177 1579489849.80 151.5084 59.9956 32.0000 1.9893 1.9906 418.8283 419.1572 0.0493 -1.0000 -1.0000 1041240 1579489849.90 151.4922 59.9950 32.0000 1.9891 1.9904 418.9408 419.2709 0.0494 -1.0000 -1.0000 1041302 1579489850.00 151.4922 59.9950 32.0000 1.9896 1.9909 418.8651 419.1955 0.0495 -1.0000 -1.0000 1041380 1579489850.10 151.4922 59.9950 32.0000 1.9890 1.9903 418.8610 419.1925 0.0496 -1.0000 -1.0000 1041709 1579489850.20 151.4922 59.9950 32.0000 1.9896 1.9908 418.8359 419.1660 0.0495 -1.0000 -1.0000 1041771 1579489850.30 151.4922 59.9950 32.0000 1.9890 1.9903 418.9320 419.2624 0.0495 -1.0000 -1.0000 1041834 1579489850.40 151.4606 59.9950 32.0000 1.9893 1.9906 418.8815 419.2118 0.0495 -1.0000 -1.0000 1041896 1579489850.50 151.4404 59.9950 32.0000 1.9887 1.9900 418.9405 419.2705 0.0494 -1.0000 -1.0000 1041974 1579489850.60 151.4404 59.9950 32.0000 1.9888 1.9901 418.8474 419.1768 0.0494 -1.0000 -1.0000 1042209 1579489850.70 151.4404 59.9950 32.0000 1.9889 1.9902 418.8423 419.1730 0.0495 -1.0000 -1.0000 1042271 1579489850.80 151.4447 59.9950 32.0000 1.9881 1.9894 418.8263 419.1562 0.0494 -1.0000 -1.0000 1042334 1579489850.90 151.4456 59.9950 32.0000 1.9891 1.9904 418.8553 419.1847 0.0493 -1.0000 -1.0000 1042412 1579489851.00 151.4456 59.9950 32.0000 1.9891 1.9904 418.9000 419.2306 0.0495 -1.0000 -1.0000 1042490 1579489851.10 151.4456 59.9950 32.0000 1.9889 1.9902 418.8341 419.1649 0.0496 -1.0000 -1.0000 1042662 1579489851.20 151.4456 59.9950 32.0000 1.9894 1.9907 418.8449 419.1752 0.0494 -1.0000 -1.0000 1042740 1579489851.30 151.4466 59.9950 32.0000 1.9889 1.9902 418.8763 419.2071 0.0496 -1.0000 -1.0000 1042802 1579489851.40 151.4571 59.9950 32.0000 1.9886 1.9898 418.8106 419.1418 0.0496 -1.0000 -1.0000 1042865 1579489851.50 151.4571 59.9950 32.0000 1.9892 1.9904 418.9270 419.2576 0.0495 -1.0000 -1.0000 1042927 1579489851.60 151.4571 59.9950 32.0000 1.9887 1.9900 418.8520 419.1830 0.0496 -1.0000 -1.0000 1042990 1579489851.70 151.4571 59.9950 32.0000 1.9890 1.9902 418.8042 419.1345 0.0495 -1.0000 -1.0000 1043240 1579489851.80 151.4571 59.9950 32.0000 1.9896 1.9908 418.9129 419.2435 0.0495 -1.0000 -1.0000 1043302 1579489851.90 151.4857 59.9950 32.0000 1.9883 1.9896 418.9356 419.2654 0.0494 -1.0000 -1.0000 1043365 1579489852.00 151.4857 59.9950 32.0000 1.9889 1.9902 418.8129 419.1430 0.0495 -1.0000 -1.0000 1043427 1579489852.10 151.4857 59.9950 32.0000 1.9891 1.9904 418.8286 419.1577 0.0492 -1.0000 -1.0000 1043490 1579489852.20 151.4857 59.9950 32.0000 1.9894 1.9907 418.8555 419.1863 0.0496 -1.0000 -1.0000 1043927 1579489852.30 151.4857 59.9950 32.0000 1.9895 1.9908 418.9297 419.2608 0.0496 -1.0000 -1.0000 1044006 1579489852.40 151.4857 59.9950 32.0000 1.9887 1.9900 418.8343 419.1647 0.0494 -1.0000 -1.0000 1044068 1579489852.50 151.4590 59.9950 32.0000 1.9889 1.9901 418.8421 419.1713 0.0493 -1.0000 -1.0000 1044130 1579489852.60 151.4590 59.9950 32.0000 1.9891 1.9904 418.8639 419.1933 0.0493 -1.0000 -1.0000 1044209 1579489852.70 151.4590 59.9950 32.0000 1.9892 1.9904 418.8749 419.2051 0.0495 -1.0000 -1.0000 1044427 1579489852.80 151.4590 59.9950 32.0000 1.9889 1.9902 418.8680 419.1984 0.0495 -1.0000 -1.0000 1044490 1579489852.90 151.4590 59.9950 32.0000 1.9887 1.9900 418.8274 419.1575 0.0495 -1.0000 -1.0000 1044568 1579489853.00 151.4590 59.9950 32.0000 1.9881 1.9894 418.8052 419.1360 0.0495 -1.0000 -1.0000 1044630 1579489853.10 151.4590 59.9950 32.0000 1.9888 1.9901 418.7598 419.0894 0.0494 -1.0000 -1.0000 1044693 1579489853.20 151.4590 59.9950 32.0000 1.9884 1.9897 418.8345 419.1646 0.0494 -1.0000 -1.0000 1044927 1579489853.30 151.4590 59.9950 32.0000 1.9887 1.9900 418.8535 419.1840 0.0495 -1.0000 -1.0000 1044990 1579489853.40 151.4661 59.9950 32.0000 1.9888 1.9901 418.8976 419.2282 0.0495 -1.0000 -1.0000 1045052 1579489853.50 151.4685 59.9950 32.0000 1.9884 1.9897 418.8301 419.1609 0.0495 -1.0000 -1.0000 1045115 1579489853.60 151.5029 59.9950 32.0000 1.9885 1.9898 418.8370 419.1676 0.0495 -1.0000 -1.0000 1045193 1579489853.70 151.5029 59.9950 32.0000 1.9886 1.9899 418.8472 419.1768 0.0494 -1.0000 -1.0000 1045380 1579489853.80 151.5029 59.9950 32.0000 1.9894 1.9907 418.8610 419.1913 0.0495 -1.0000 -1.0000 1045443 1579489853.90 151.5029 59.9950 32.0000 1.9885 1.9898 418.8728 419.2036 0.0496 -1.0000 -1.0000 1045506 1579489854.00 151.5029 59.9950 32.0000 1.9885 1.9898 418.9095 419.2399 0.0495 -1.0000 -1.0000 1045568 1579489854.10 151.5038 59.9950 32.0000 1.9890 1.9903 418.8650 419.1954 0.0495 -1.0000 -1.0000 1045630 1579489854.20 151.5040 59.9950 32.0000 1.9890 1.9903 418.8430 419.1740 0.0496 -1.0000 -1.0000 1045865 1579489854.30 151.5040 59.9950 32.0000 1.9887 1.9900 418.8586 419.1885 0.0494 -1.0000 -1.0000 1045943 1579489854.40 151.5040 59.9950 32.0000 1.9888 1.9901 418.8666 419.1965 0.0494 -1.0000 -1.0000 1046006 1579489854.50 151.5040 59.9950 32.0000 1.9887 1.9900 418.7860 419.1164 0.0495 -1.0000 -1.0000 1046068 1579489854.60 151.5040 59.9950 32.0000 1.9892 1.9905 418.8450 419.1756 0.0495 -1.0000 -1.0000 1046130 1579489854.70 151.4628 59.9958 32.0000 1.9889 1.9902 418.8352 419.1648 0.0493 -1.0000 -1.0000 1046365 1579489854.80 151.4628 59.9958 32.0000 1.9891 1.9904 418.8613 419.1910 0.0494 -1.0000 -1.0000 1046427 1579489854.90 151.4628 59.9958 32.0000 1.9888 1.9901 418.7937 419.1231 0.0494 -1.0000 -1.0000 1046506 1579489855.00 151.4628 59.9958 32.0000 1.9884 1.9896 418.8086 419.1387 0.0495 -1.0000 -1.0000 1046568 1579489855.10 151.4628 59.9958 32.0000 1.9889 1.9902 418.7958 419.1261 0.0495 -1.0000 -1.0000 1046630 1579489855.20 151.4628 59.9958 32.0000 1.9898 1.9911 418.8305 419.1613 0.0496 -1.0000 -1.0000 1046693 1579489855.30 151.4628 59.9958 32.0000 1.9895 1.9908 418.8378 419.1684 0.0495 -1.0000 -1.0000 1046943 1579489855.40 151.4628 59.9958 32.0000 1.9887 1.9900 418.7801 419.1106 0.0495 -1.0000 -1.0000 1047006 1579489855.50 151.4628 59.9958 32.0000 1.9886 1.9899 418.8353 419.1647 0.0493 -1.0000 -1.0000 1047068 1579489855.60 151.4701 59.9958 32.0000 1.9890 1.9903 418.8453 419.1756 0.0495 -1.0000 -1.0000 1047130 1579489855.70 151.4768 59.9958 32.0000 1.9886 1.9899 418.8662 419.1964 0.0494 -1.0000 -1.0000 1047209 1579489855.80 151.4811 59.9958 32.0000 1.9890 1.9903 418.8371 419.1677 0.0496 -1.0000 -1.0000 1047646 1579489855.90 151.4811 59.9958 32.0000 1.9886 1.9899 418.8408 419.1716 0.0495 -1.0000 -1.0000 1047709 1579489856.00 151.4811 59.9958 32.0000 1.9889 1.9902 418.8502 419.1798 0.0495 -1.0000 -1.0000 1047787 1579489856.10 151.4811 59.9958 32.0000 1.9888 1.9901 418.7753 419.1059 0.0495 -1.0000 -1.0000 1047849 1579489856.20 151.4811 59.9958 32.0000 1.9897 1.9910 418.7384 419.0695 0.0497 -1.0000 -1.0000 1047912 1579489856.30 151.5266 59.9958 32.0000 1.9890 1.9903 418.8351 419.1651 0.0495 -1.0000 -1.0000 1048099 1579489856.40 151.5266 59.9958 32.0000 1.9887 1.9900 418.8445 419.1756 0.0496 -1.0000 -1.0000 1048162 1579489856.50 151.5266 59.9958 32.0000 1.9891 1.9904 418.8509 419.1807 0.0493 -1.0000 -1.0000 1048224 1579489856.60 151.5266 59.9958 32.0000 1.9895 1.9908 418.8486 419.1786 0.0495 -1.0000 -1.0000 1048302 1579489856.70 151.5266 59.9958 32.0000 1.9888 1.9901 418.8558 419.1864 0.0495 -1.0000 -1.0000 1048365 1579489856.80 151.5266 59.9958 32.0000 1.9896 1.9909 418.8534 419.1840 0.0495 -1.0000 -1.0000 1048880 1579489856.90 151.4972 59.9958 32.0000 1.9891 1.9904 418.7717 419.1025 0.0495 -1.0000 -1.0000 1048959 1579489857.00 151.4972 59.9958 32.0000 1.9889 1.9902 418.8117 419.1419 0.0495 -1.0000 -1.0000 1049021 1579489857.10 151.4972 59.9958 32.0000 1.9894 1.9907 418.8473 419.1779 0.0496 -1.0000 -1.0000 1049084 1579489857.20 151.4972 59.9958 32.0000 1.9893 1.9906 418.8318 419.1619 0.0494 -1.0000 -1.0000 1049146 1579489857.30 151.4972 59.9958 32.0000 1.9891 1.9904 418.9116 419.2417 0.0495 -1.0000 -1.0000 1049224 1579489857.40 151.5004 59.9958 32.0000 1.9900 1.9913 418.8498 419.1806 0.0496 -1.0000 -1.0000 1049287 1579489857.50 151.5004 59.9958 32.0000 1.9892 1.9905 418.8223 419.1522 0.0495 -1.0000 -1.0000 1049349 1579489857.60 151.5004 59.9958 32.0000 1.9884 1.9897 418.8469 419.1775 0.0495 -1.0000 -1.0000 1049412 1579489857.70 151.5004 59.9958 32.0000 1.9891 1.9904 418.8579 419.1883 0.0495 -1.0000 -1.0000 1049490 1579489857.80 151.5004 59.9958 32.0000 1.9891 1.9904 418.8708 419.2009 0.0495 -1.0000 -1.0000 1049552 1579489857.90 151.4797 59.9958 32.0000 1.9892 1.9905 418.8713 419.2020 0.0496 -1.0000 -1.0000 1049615 1579489858.00 151.4660 59.9958 32.0000 1.9891 1.9904 418.9012 419.2315 0.0494 -1.0000 -1.0000 1049677 1579489858.10 151.4660 59.9958 32.0000 1.9891 1.9904 418.8309 419.1610 0.0494 -1.0000 -1.0000 1049756 1579489858.20 151.4660 59.9958 32.0000 1.9888 1.9901 418.8922 419.2223 0.0495 -1.0000 -1.0000 1049803 1579489858.30 151.4660 59.9958 32.0000 1.9893 1.9906 418.8746 419.2052 0.0495 -1.0000 -1.0000 1049880 1579489858.40 151.4661 59.9958 32.0000 1.9889 1.9902 418.9113 419.2399 0.0493 -1.0000 -1.0000 1049959 1579489858.50 151.4768 59.9958 32.0000 1.9894 1.9907 418.8619 419.1920 0.0495 -1.0000 -1.0000 1050021 1579489858.60 151.4768 59.9958 32.0000 1.9889 1.9902 418.8904 419.2201 0.0493 -1.0000 -1.0000 1050084 1579489858.70 151.4768 59.9958 32.0000 1.9892 1.9905 418.7838 419.1144 0.0495 -1.0000 -1.0000 1050146 1579489858.80 151.4768 59.9958 32.0000 1.9899 1.9911 418.8248 419.1553 0.0495 -1.0000 -1.0000 1050209 1579489858.90 151.4768 59.9958 32.0000 1.9891 1.9904 418.8869 419.2176 0.0496 -1.0000 -1.0000 1050459 1579489859.00 151.5085 59.9958 32.0000 1.9891 1.9904 418.7545 419.0856 0.0496 -1.0000 -1.0000 1050521 1579489859.10 151.5174 59.9958 32.0000 1.9891 1.9904 418.7898 419.1198 0.0494 -1.0000 -1.0000 1050584 1579489859.20 151.5174 59.9958 32.0000 1.9897 1.9909 418.8370 419.1682 0.0496 -1.0000 -1.0000 1050662 1579489859.30 151.5174 59.9958 32.0000 1.9898 1.9911 418.7742 419.1043 0.0495 -1.0000 -1.0000 1050724 1579489859.40 151.5174 59.9958 32.0000 1.9893 1.9906 418.7775 419.1087 0.0497 -1.0000 -1.0000 1050959 1579489859.50 151.5174 59.9958 32.0000 1.9890 1.9903 418.8713 419.2021 0.0495 -1.0000 -1.0000 1051021 1579489859.60 151.5174 59.9958 32.0000 1.9895 1.9908 418.8756 419.2061 0.0495 -1.0000 -1.0000 1051084 1579489859.70 151.5112 59.9963 32.0000 1.9897 1.9910 418.8885 419.2189 0.0495 -1.0000 -1.0000 1051162 1579489859.80 151.5112 59.9963 32.0000 1.9892 1.9904 418.8571 419.1870 0.0495 -1.0000 -1.0000 1051224 1579489859.90 151.5112 59.9963 32.0000 1.9891 1.9904 418.9154 419.2464 0.0495 -1.0000 -1.0000 1051287 1579489860.00 151.5112 59.9963 32.0000 1.9901 1.9914 418.9707 419.3009 0.0495 -1.0000 -1.0000 1051974 1579489860.10 151.5112 59.9963 32.0000 1.9893 1.9906 418.8207 419.1501 0.0494 -1.0000 -1.0000 1052037 1579489860.20 151.5052 59.9963 32.0000 1.9894 1.9907 418.8826 419.2132 0.0495 -1.0000 -1.0000 1052099 1579489860.30 151.5149 59.9963 32.0000 1.9901 1.9914 418.8674 419.1977 0.0495 -1.0000 -1.0000 1052177 1579489860.40 151.5149 59.9963 32.0000 1.9898 1.9911 418.9231 419.2534 0.0494 -1.0000 -1.0000 1052240 1579489860.50 151.5149 59.9963 32.0000 1.9894 1.9907 418.8342 419.1642 0.0495 -1.0000 -1.0000 1052302 1579489860.60 151.5149 59.9963 32.0000 1.9895 1.9908 418.8899 419.2200 0.0494 -1.0000 -1.0000 1052365 1579489860.70 151.5149 59.9963 32.0000 1.9894 1.9907 418.8796 419.2089 0.0493 -1.0000 -1.0000 1052427 1579489860.80 151.5149 59.9963 32.0000 1.9897 1.9910 418.8747 419.2042 0.0493 -1.0000 -1.0000 1052490 1579489860.90 151.5148 59.9963 32.0000 1.9894 1.9906 418.8764 419.2067 0.0496 -1.0000 -1.0000 1052568 1579489861.00 151.5148 59.9963 32.0000 1.9899 1.9912 418.8501 419.1796 0.0494 -1.0000 -1.0000 1052693 1579489861.10 151.5148 59.9963 32.0000 1.9896 1.9909 418.8620 419.1924 0.0495 -1.0000 -1.0000 1052755 1579489861.20 151.5148 59.9963 32.0000 1.9892 1.9905 418.8574 419.1882 0.0496 -1.0000 -1.0000 1052834 1579489861.30 151.5148 59.9963 32.0000 1.9895 1.9908 418.8259 419.1564 0.0495 -1.0000 -1.0000 1052896 1579489861.40 151.4994 59.9963 32.0000 1.9896 1.9909 418.8577 419.1877 0.0494 -1.0000 -1.0000 1052959 1579489861.50 151.4994 59.9963 32.0000 1.9897 1.9910 418.8826 419.2126 0.0494 -1.0000 -1.0000 1053021 1579489861.60 151.4994 59.9963 32.0000 1.9892 1.9905 418.8536 419.1841 0.0495 -1.0000 -1.0000 1053084 1579489861.70 151.4994 59.9963 32.0000 1.9892 1.9905 418.8653 419.1960 0.0495 -1.0000 -1.0000 1053162 1579489861.80 151.4994 59.9963 32.0000 1.9893 1.9906 418.8313 419.1621 0.0496 -1.0000 -1.0000 1053224 1579489861.90 151.4994 59.9963 32.0000 1.9894 1.9907 418.8356 419.1660 0.0495 -1.0000 -1.0000 1053287 1579489862.00 151.4994 59.9963 32.0000 1.9890 1.9903 418.8573 419.1870 0.0494 -1.0000 -1.0000 1053443 1579489862.10 151.5358 59.9963 32.0000 1.9895 1.9908 418.8994 419.2292 0.0494 -1.0000 -1.0000 1053506 1579489862.20 151.5358 59.9963 32.0000 1.9890 1.9903 418.8364 419.1663 0.0495 -1.0000 -1.0000 1053568 1579489862.30 151.5358 59.9963 32.0000 1.9893 1.9906 418.9019 419.2321 0.0494 -1.0000 -1.0000 1053646 1579489862.40 151.5358 59.9963 32.0000 1.9896 1.9909 418.9303 419.2610 0.0496 -1.0000 -1.0000 1053709 1579489862.50 151.5358 59.9963 32.0000 1.9895 1.9907 418.9048 419.2347 0.0494 -1.0000 -1.0000 1053943 1579489862.60 151.5353 59.9963 32.0000 1.9891 1.9904 418.8552 419.1853 0.0496 -1.0000 -1.0000 1054006 1579489862.70 151.5284 59.9963 32.0000 1.9892 1.9905 418.8818 419.2132 0.0496 -1.0000 -1.0000 1054068 1579489862.80 151.5284 59.9963 32.0000 1.9891 1.9904 418.9858 419.3161 0.0495 -1.0000 -1.0000 1054130 1579489862.90 151.5284 59.9963 32.0000 1.9890 1.9903 418.8893 419.2198 0.0494 -1.0000 -1.0000 1054209 1579489863.00 151.5284 59.9963 32.0000 1.9892 1.9904 418.8792 419.2091 0.0494 -1.0000 -1.0000 1054271 1579489863.10 151.5284 59.9963 32.0000 1.9892 1.9904 418.8884 419.2191 0.0495 -1.0000 -1.0000 1054459 1579489863.20 151.5219 59.9963 32.0000 1.9889 1.9902 418.8184 419.1483 0.0495 -1.0000 -1.0000 1054521 1579489863.30 151.4853 59.9963 32.0000 1.9890 1.9903 418.9497 419.2801 0.0495 -1.0000 -1.0000 1054584 1579489863.40 151.4853 59.9963 32.0000 1.9890 1.9903 418.9748 419.3049 0.0494 -1.0000 -1.0000 1054662 1579489863.50 151.4853 59.9963 32.0000 1.9896 1.9909 418.8985 419.2287 0.0495 -1.0000 -1.0000 1054724 1579489863.60 151.4853 59.9963 32.0000 1.9895 1.9908 418.9040 419.2338 0.0494 -1.0000 -1.0000 1055177 1579489863.70 151.4853 59.9963 32.0000 1.9889 1.9902 418.8691 419.1996 0.0495 -1.0000 -1.0000 1055240 1579489863.80 151.4863 59.9963 32.0000 1.9893 1.9905 418.8914 419.2213 0.0494 -1.0000 -1.0000 1055302 1579489863.90 151.4863 59.9963 32.0000 1.9894 1.9907 418.8612 419.1907 0.0494 -1.0000 -1.0000 1055365 1579489864.00 151.4863 59.9963 32.0000 1.9897 1.9910 418.8926 419.2225 0.0494 -1.0000 -1.0000 1055443 1579489864.10 151.4863 59.9963 32.0000 1.9895 1.9908 418.8803 419.2093 0.0493 -1.0000 -1.0000 1056224 1579489864.20 151.4863 59.9963 32.0000 1.9882 1.9895 418.8535 419.1832 0.0494 -1.0000 -1.0000 1056287 1579489864.30 151.4836 59.9963 32.0000 1.9889 1.9902 418.9094 419.2402 0.0496 -1.0000 -1.0000 1056365 1579489864.40 151.4687 59.9963 32.0000 1.9887 1.9900 418.9577 419.2882 0.0495 -1.0000 -1.0000 1056427 1579489864.50 151.4687 59.9963 32.0000 1.9892 1.9905 418.8928 419.2227 0.0494 -1.0000 -1.0000 1056490 1579489864.60 151.4687 59.9963 32.0000 1.9892 1.9905 418.8856 419.2165 0.0495 -1.0000 -1.0000 1056552 1579489864.70 151.4687 59.9963 32.0000 1.9896 1.9909 418.9136 419.2429 0.0493 -1.0000 -1.0000 1056615 1579489864.80 151.4687 59.9963 32.0000 1.9890 1.9903 418.8365 419.1656 0.0493 -1.0000 -1.0000 1056677 1579489864.90 151.4904 59.9964 32.0000 1.9885 1.9898 418.7547 419.0834 0.0493 -1.0000 -1.0000 1056756 1579489865.00 151.4904 59.9964 32.0000 1.9893 1.9906 418.8943 419.2240 0.0494 -1.0000 -1.0000 1056818 1579489865.10 151.4904 59.9964 32.0000 1.9892 1.9905 418.8558 419.1855 0.0494 -1.0000 -1.0000 1056880 1579489865.20 151.4904 59.9964 32.0000 1.9892 1.9905 418.9928 419.3225 0.0494 -1.0000 -1.0000 1056959 1579489865.30 151.4904 59.9964 32.0000 1.9886 1.9899 418.9200 419.2504 0.0495 -1.0000 -1.0000 1057021 1579489865.40 151.5012 59.9964 32.0000 1.9889 1.9902 418.9812 419.3114 0.0494 -1.0000 -1.0000 1057099 1579489865.50 151.5032 59.9964 32.0000 1.9888 1.9901 418.8683 419.1979 0.0494 -1.0000 -1.0000 1057146 1579489865.60 151.5032 59.9964 32.0000 1.9900 1.9913 418.8827 419.2130 0.0494 -1.0000 -1.0000 1057224 1579489865.70 151.5032 59.9964 32.0000 1.9894 1.9907 418.9384 419.2685 0.0495 -1.0000 -1.0000 1057287 1579489865.80 151.5032 59.9964 32.0000 1.9890 1.9903 418.9200 419.2500 0.0493 -1.0000 -1.0000 1057349 1579489865.90 151.5032 59.9964 32.0000 1.9893 1.9906 418.9575 419.2877 0.0495 -1.0000 -1.0000 1057412 1579489866.00 151.5032 59.9964 32.0000 1.9888 1.9901 418.9171 419.2467 0.0494 -1.0000 -1.0000 1057490 1579489866.10 151.5032 59.9964 32.0000 1.9892 1.9905 418.9744 419.3040 0.0494 -1.0000 -1.0000 1057552 1579489866.20 151.5032 59.9964 32.0000 1.9892 1.9905 418.9435 419.2738 0.0495 -1.0000 -1.0000 1057693 1579489866.30 151.5032 59.9964 32.0000 1.9891 1.9904 418.9242 419.2546 0.0493 -1.0000 -1.0000 1057771 1579489866.40 151.5032 59.9964 32.0000 1.9891 1.9904 418.9465 419.2764 0.0494 -1.0000 -1.0000 1057834 1579489866.50 151.5037 59.9964 32.0000 1.9903 1.9916 418.9074 419.2376 0.0495 -1.0000 -1.0000 1057896 1579489866.60 151.5236 59.9964 32.0000 1.9901 1.9914 418.8704 419.2003 0.0494 -1.0000 -1.0000 1057974 1579489866.70 151.5236 59.9964 32.0000 1.9901 1.9914 418.9446 419.2757 0.0495 -1.0000 -1.0000 1058474 1579489866.80 151.5236 59.9964 32.0000 1.9898 1.9911 418.9120 419.2420 0.0495 -1.0000 -1.0000 1058537 1579489866.90 151.5236 59.9964 32.0000 1.9893 1.9906 418.9427 419.2724 0.0493 -1.0000 -1.0000 1058615 1579489867.00 151.5236 59.9964 32.0000 1.9899 1.9911 418.8600 419.1893 0.0493 -1.0000 -1.0000 1058677 1579489867.10 151.5170 59.9964 32.0000 1.9894 1.9907 418.8382 419.1671 0.0493 -1.0000 -1.0000 1058740 1579489867.20 151.4832 59.9964 32.0000 1.9892 1.9905 418.9113 419.2401 0.0492 -1.0000 -1.0000 1059130 1579489867.30 151.4832 59.9964 32.0000 1.9892 1.9905 418.9210 419.2505 0.0494 -1.0000 -1.0000 1059193 1579489867.40 151.4832 59.9964 32.0000 1.9884 1.9897 418.9462 419.2763 0.0494 -1.0000 -1.0000 1059256 1579489867.50 151.4832 59.9964 32.0000 1.9898 1.9911 418.8453 419.1753 0.0494 -1.0000 -1.0000 1059318 1579489867.60 151.4832 59.9964 32.0000 1.9890 1.9903 418.8937 419.2242 0.0495 -1.0000 -1.0000 1059380 1579489867.70 151.4872 59.9964 32.0000 1.9890 1.9903 418.9087 419.2381 0.0493 -1.0000 -1.0000 1059630 1579489867.80 151.4872 59.9964 32.0000 1.9887 1.9900 418.8160 419.1450 0.0493 -1.0000 -1.0000 1059693 1579489867.90 151.4872 59.9964 32.0000 1.9886 1.9898 418.8212 419.1499 0.0493 -1.0000 -1.0000 1059755 1579489868.00 151.4872 59.9964 32.0000 1.9888 1.9901 418.8265 419.1554 0.0492 -1.0000 -1.0000 1059834 1579489868.10 151.4872 59.9964 32.0000 1.9895 1.9908 418.8651 419.1944 0.0493 -1.0000 -1.0000 1059896 1579489868.20 151.5356 59.9964 32.0000 1.9887 1.9900 418.8471 419.1769 0.0494 -1.0000 -1.0000 1059959 1579489868.30 151.5356 59.9964 32.0000 1.9884 1.9897 418.8897 419.2195 0.0494 -1.0000 -1.0000 1100021 1579489868.40 151.5356 59.9964 32.0000 1.9892 1.9905 418.8634 419.1923 0.0493 -1.0000 -1.0000 1100084 1579489868.50 151.5356 59.9964 32.0000 1.9893 1.9906 418.9599 419.2894 0.0493 -1.0000 -1.0000 1100146 1579489868.60 151.5356 59.9964 32.0000 1.9890 1.9903 418.9566 419.2858 0.0493 -1.0000 -1.0000 1100224 1579489868.70 151.5356 59.9964 32.0000 1.9895 1.9908 418.9340 419.2627 0.0493 -1.0000 -1.0000 1100287 1579489868.80 151.5388 59.9964 32.0000 1.9894 1.9907 418.8226 419.1520 0.0493 -1.0000 -1.0000 1100459 1579489868.90 151.5388 59.9964 32.0000 1.9892 1.9904 418.8380 419.1678 0.0494 -1.0000 -1.0000 1100537 1579489869.00 151.5388 59.9964 32.0000 1.9895 1.9908 418.8897 419.2186 0.0493 -1.0000 -1.0000 1100599 1579489869.10 151.5388 59.9964 32.0000 1.9895 1.9908 418.8912 419.2207 0.0494 -1.0000 -1.0000 1100662 1579489869.20 151.5388 59.9964 32.0000 1.9897 1.9910 418.9768 419.3060 0.0493 -1.0000 -1.0000 1100740 1579489869.30 151.5388 59.9964 32.0000 1.9899 1.9912 418.8831 419.2117 0.0493 -1.0000 -1.0000 1100959 1579489869.40 151.4831 59.9964 32.0000 1.9894 1.9907 418.8500 419.1795 0.0494 -1.0000 -1.0000 1101037 1579489869.50 151.4831 59.9964 32.0000 1.9892 1.9904 418.9118 419.2412 0.0493 -1.0000 -1.0000 1101099 1579489869.60 151.4831 59.9964 32.0000 1.9893 1.9906 418.9104 419.2393 0.0493 -1.0000 -1.0000 1101162 1579489869.70 151.4831 59.9964 32.0000 1.9892 1.9905 418.8895 419.2191 0.0494 -1.0000 -1.0000 1101224 1579489869.80 151.4831 59.9964 32.0000 1.9891 1.9904 418.8440 419.1738 0.0494 -1.0000 -1.0000 1101459 1579489869.90 151.4831 59.9964 32.0000 1.9892 1.9905 418.8865 419.2156 0.0493 -1.0000 -1.0000 1101521 1579489870.00 151.5598 59.9959 32.0000 1.9891 1.9904 418.8544 419.1840 0.0494 -1.0000 -1.0000 1101599 1579489870.10 151.5598 59.9959 32.0000 1.9894 1.9907 418.9520 419.2816 0.0493 -1.0000 -1.0000 1101662 1579489870.20 151.5598 59.9959 32.0000 1.9902 1.9914 418.8410 419.1693 0.0492 -1.0000 -1.0000 1101724 1579489870.30 151.5598 59.9959 32.0000 1.9891 1.9904 418.8994 419.2288 0.0494 -1.0000 -1.0000 1102068 1579489870.40 151.5598 59.9959 32.0000 1.9891 1.9904 418.9115 419.2411 0.0493 -1.0000 -1.0000 1102115 1579489870.50 151.5598 59.9959 32.0000 1.9890 1.9903 418.8867 419.2152 0.0492 -1.0000 -1.0000 1102177 1579489870.60 151.4870 59.9959 32.0000 1.9889 1.9902 418.8383 419.1666 0.0492 -1.0000 -1.0000 1102256 1579489870.70 151.4848 59.9959 32.0000 1.9894 1.9907 418.9616 419.2901 0.0492 -1.0000 -1.0000 1102318 1579489870.80 151.4848 59.9959 32.0000 1.9889 1.9902 418.8815 419.2107 0.0493 -1.0000 -1.0000 1102896 1579489870.90 151.4848 59.9959 32.0000 1.9890 1.9903 418.9210 419.2498 0.0492 -1.0000 -1.0000 1102974 1579489871.00 151.4848 59.9959 32.0000 1.9889 1.9902 418.8756 419.2042 0.0493 -1.0000 -1.0000 1103037 1579489871.10 151.4848 59.9959 32.0000 1.9896 1.9909 418.8667 419.1954 0.0492 -1.0000 -1.0000 1103099 1579489871.20 151.5424 59.9959 32.0000 1.9891 1.9904 418.9839 419.3135 0.0494 -1.0000 -1.0000 1103177 1579489871.30 151.5424 59.9959 32.0000 1.9890 1.9903 418.8317 419.1599 0.0492 -1.0000 -1.0000 1103240 1579489871.40 151.5424 59.9959 32.0000 1.9897 1.9910 418.8598 419.1887 0.0492 -1.0000 -1.0000 1103318 1579489871.50 151.5424 59.9959 32.0000 1.9892 1.9905 418.9126 419.2413 0.0492 -1.0000 -1.0000 1103380 1579489871.60 151.5424 59.9959 32.0000 1.9889 1.9902 418.8751 419.2040 0.0493 -1.0000 -1.0000 1103443 1579489871.70 151.5305 59.9959 32.0000 1.9896 1.9908 418.8176 419.1465 0.0493 -1.0000 -1.0000 1103506 1579489871.80 151.5297 59.9959 32.0000 1.9900 1.9912 418.9102 419.2387 0.0492 -1.0000 -1.0000 1103599 1579489871.90 151.5297 59.9959 32.0000 1.9892 1.9905 418.8509 419.1798 0.0493 -1.0000 -1.0000 1103662 1579489872.00 151.5297 59.9959 32.0000 1.9892 1.9905 418.9000 419.2292 0.0493 -1.0000 -1.0000 1103740 1579489872.10 151.5297 59.9959 32.0000 1.9896 1.9909 418.8570 419.1863 0.0493 -1.0000 -1.0000 1103803 1579489872.20 151.5290 59.9959 32.0000 1.9898 1.9911 418.7624 419.0911 0.0492 -1.0000 -1.0000 1103865 1579489872.30 151.4952 59.9959 32.0000 1.9898 1.9911 418.9376 419.2662 0.0492 -1.0000 -1.0000 1103927 1579489872.40 151.4952 59.9959 32.0000 1.9892 1.9905 418.8718 419.2003 0.0492 -1.0000 -1.0000 1103990 1579489872.50 151.4952 59.9959 32.0000 1.9891 1.9904 418.8585 419.1876 0.0492 -1.0000 -1.0000 1104052 1579489872.60 151.4952 59.9959 32.0000 1.9887 1.9900 418.8200 419.1478 0.0491 -1.0000 -1.0000 1104130 1579489872.70 151.4952 59.9959 32.0000 1.9892 1.9905 418.8057 419.1334 0.0491 -1.0000 -1.0000 1104193 1579489872.80 151.4952 59.9959 32.0000 1.9891 1.9904 418.8404 419.1686 0.0492 -1.0000 -1.0000 1104256 1579489872.90 151.4936 59.9959 32.0000 1.9886 1.9899 418.8590 419.1875 0.0492 -1.0000 -1.0000 1104740 1579489873.00 151.4773 59.9959 32.0000 1.9887 1.9900 418.8165 419.1460 0.0493 -1.0000 -1.0000 1104802 1579489873.10 151.4773 59.9959 32.0000 1.9890 1.9903 418.7958 419.1239 0.0493 -1.0000 -1.0000 1104865 1579489873.20 151.4773 59.9959 32.0000 1.9894 1.9907 418.8536 419.1830 0.0493 -1.0000 -1.0000 1104943 1579489873.30 151.4773 59.9959 32.0000 1.9894 1.9907 418.8769 419.2064 0.0493 -1.0000 -1.0000 1105006 1579489873.40 151.4773 59.9959 32.0000 1.9886 1.9899 418.7994 419.1271 0.0492 -1.0000 -1.0000 1105084 1579489873.50 151.4685 59.9959 32.0000 1.9893 1.9905 418.8451 419.1737 0.0492 -1.0000 -1.0000 1105146 1579489873.60 151.4685 59.9959 32.0000 1.9893 1.9906 418.9443 419.2726 0.0492 -1.0000 -1.0000 1105209 1579489873.70 151.4685 59.9959 32.0000 1.9894 1.9907 418.8837 419.2123 0.0493 -1.0000 -1.0000 1105271 1579489873.80 151.4685 59.9959 32.0000 1.9888 1.9901 418.8712 419.1999 0.0492 -1.0000 -1.0000 1105334 1579489873.90 151.4685 59.9959 32.0000 1.9887 1.9900 418.8842 419.2121 0.0491 -1.0000 -1.0000 1105615 1579489874.00 151.4842 59.9959 32.0000 1.9893 1.9906 418.9245 419.2532 0.0492 -1.0000 -1.0000 1105693 1579489874.10 151.4952 59.9959 32.0000 1.9892 1.9905 418.8420 419.1716 0.0494 -1.0000 -1.0000 1105756 1579489874.20 151.4952 59.9959 32.0000 1.9890 1.9903 418.8786 419.2081 0.0493 -1.0000 -1.0000 1105818 1579489874.30 151.4952 59.9959 32.0000 1.9897 1.9910 418.8034 419.1315 0.0492 -1.0000 -1.0000 1105880 1579489874.40 151.4952 59.9959 32.0000 1.9889 1.9902 418.8599 419.1897 0.0494 -1.0000 -1.0000 1106474 1579489874.50 151.4952 59.9959 32.0000 1.9893 1.9906 418.8860 419.2146 0.0492 -1.0000 -1.0000 1106537 1579489874.60 151.4952 59.9959 32.0000 1.9888 1.9901 418.8164 419.1449 0.0492 -1.0000 -1.0000 1106599 1579489874.70 151.4952 59.9959 32.0000 1.9889 1.9901 418.8014 419.1297 0.0492 -1.0000 -1.0000 1106662 1579489874.80 151.4952 59.9959 32.0000 1.9901 1.9913 418.8267 419.1551 0.0493 -1.0000 -1.0000 1106724 1579489874.90 151.4952 59.9959 32.0000 1.9891 1.9904 418.8957 419.2250 0.0493 -1.0000 -1.0000 1106802 1579489875.00 151.4952 59.9959 32.0000 1.9895 1.9908 418.9116 419.2416 0.0495 -1.0000 -1.0000 1106865 1579489875.10 151.4732 59.9958 32.0000 1.9889 1.9902 418.8826 419.2127 0.0493 -1.0000 -1.0000 1106927 1579489875.20 151.4732 59.9958 32.0000 1.9894 1.9907 418.9129 419.2408 0.0491 -1.0000 -1.0000 1107006 1579489875.30 151.4732 59.9958 32.0000 1.9889 1.9901 418.9102 419.2391 0.0493 -1.0000 -1.0000 1107068 1579489875.40 151.4732 59.9958 32.0000 1.9893 1.9906 418.8420 419.1708 0.0493 -1.0000 -1.0000 1107146 1579489875.50 151.4732 59.9958 32.0000 1.9888 1.9901 418.8603 419.1892 0.0492 -1.0000 -1.0000 1107209 1579489875.60 151.4732 59.9958 32.0000 1.9894 1.9907 418.8996 419.2273 0.0491 -1.0000 -1.0000 1107256 1579489875.70 151.4628 59.9958 32.0000 1.9892 1.9905 418.8332 419.1621 0.0493 -1.0000 -1.0000 1107334 1579489875.80 151.4529 59.9958 32.0000 1.9892 1.9905 418.8912 419.2189 0.0490 -1.0000 -1.0000 1107396 1579489875.90 151.4529 59.9958 32.0000 1.9892 1.9905 418.9567 419.2855 0.0492 -1.0000 -1.0000 1108130 1579489876.00 151.4529 59.9958 32.0000 1.9895 1.9908 418.8427 419.1709 0.0492 -1.0000 -1.0000 1108209 1579489876.10 151.4529 59.9958 32.0000 1.9886 1.9899 418.8366 419.1658 0.0494 -1.0000 -1.0000 1108271 1579489876.20 151.4529 59.9958 32.0000 1.9889 1.9902 418.8737 419.2017 0.0491 -1.0000 -1.0000 1108334 1579489876.30 151.4529 59.9958 32.0000 1.9891 1.9904 418.9017 419.2301 0.0492 -1.0000 -1.0000 1108396 1579489876.40 151.4886 59.9958 32.0000 1.9892 1.9905 418.8689 419.1972 0.0492 -1.0000 -1.0000 1108568 1579489876.50 151.4886 59.9958 32.0000 1.9888 1.9901 418.9495 419.2784 0.0493 -1.0000 -1.0000 1108630 1579489876.60 151.4886 59.9958 32.0000 1.9897 1.9909 418.8888 419.2184 0.0493 -1.0000 -1.0000 1108724 1579489876.70 151.4886 59.9958 32.0000 1.9888 1.9901 418.8271 419.1557 0.0492 -1.0000 -1.0000 1108771 1579489876.80 151.4886 59.9958 32.0000 1.9896 1.9909 418.8856 419.2140 0.0492 -1.0000 -1.0000 1108849 1579489876.90 151.4975 59.9958 32.0000 1.9889 1.9902 418.8311 419.1597 0.0492 -1.0000 -1.0000 1108912 1579489877.00 151.4985 59.9958 32.0000 1.9891 1.9903 418.8406 419.1687 0.0491 -1.0000 -1.0000 1108974 1579489877.10 151.4985 59.9958 32.0000 1.9886 1.9899 418.8449 419.1732 0.0492 -1.0000 -1.0000 1109037 1579489877.20 151.4985 59.9958 32.0000 1.9886 1.9899 418.8569 419.1852 0.0492 -1.0000 -1.0000 1109115 1579489877.30 151.4985 59.9958 32.0000 1.9894 1.9907 418.8335 419.1622 0.0492 -1.0000 -1.0000 1109177 1579489877.40 151.4985 59.9958 32.0000 1.9890 1.9903 418.8339 419.1614 0.0490 -1.0000 -1.0000 1109256 1579489877.50 151.4985 59.9958 32.0000 1.9895 1.9907 418.8561 419.1845 0.0492 -1.0000 -1.0000 1109318 1579489877.60 151.4613 59.9958 32.0000 1.9888 1.9901 418.8802 419.2087 0.0492 -1.0000 -1.0000 1109380 1579489877.70 151.4613 59.9958 32.0000 1.9891 1.9904 418.8733 419.2012 0.0491 -1.0000 -1.0000 1109459 1579489877.80 151.4613 59.9958 32.0000 1.9896 1.9909 418.8428 419.1713 0.0492 -1.0000 -1.0000 1109506 1579489877.90 151.4613 59.9958 32.0000 1.9890 1.9903 418.8325 419.1610 0.0492 -1.0000 -1.0000 1109584 1579489878.00 151.4613 59.9958 32.0000 1.9891 1.9904 418.8153 419.1427 0.0491 -1.0000 -1.0000 1109880 1579489878.10 151.4613 59.9958 32.0000 1.9893 1.9906 418.8680 419.1967 0.0493 -1.0000 -1.0000 1109943 1579489878.20 151.4613 59.9958 32.0000 1.9890 1.9903 418.8708 419.1993 0.0492 -1.0000 -1.0000 1110006 1579489878.30 151.4613 59.9958 32.0000 1.9890 1.9903 418.7663 419.0945 0.0492 -1.0000 -1.0000 1110084 1579489878.40 151.4613 59.9958 32.0000 1.9889 1.9902 418.8715 419.2008 0.0494 -1.0000 -1.0000 1110146 1579489878.50 151.4613 59.9958 32.0000 1.9891 1.9904 418.8675 419.1961 0.0491 -1.0000 -1.0000 1110427 1579489878.60 151.4655 59.9958 32.0000 1.9884 1.9897 418.8994 419.2281 0.0492 -1.0000 -1.0000 1110505 1579489878.70 151.5019 59.9958 32.0000 1.9888 1.9901 418.8362 419.1649 0.0492 -1.0000 -1.0000 1110568 1579489878.80 151.5019 59.9958 32.0000 1.9890 1.9902 418.8638 419.1928 0.0493 -1.0000 -1.0000 1110630 1579489878.90 151.5019 59.9958 32.0000 1.9890 1.9903 418.8613 419.1912 0.0493 -1.0000 -1.0000 1110693 1579489879.00 151.5019 59.9958 32.0000 1.9891 1.9904 418.9322 419.2601 0.0491 -1.0000 -1.0000 1110927 1579489879.10 151.5019 59.9958 32.0000 1.9891 1.9904 418.8709 419.1996 0.0493 -1.0000 -1.0000 1110990 1579489879.20 151.5019 59.9958 32.0000 1.9884 1.9897 418.8427 419.1713 0.0492 -1.0000 -1.0000 1111052 1579489879.30 151.5019 59.9958 32.0000 1.9896 1.9909 418.9066 419.2354 0.0493 -1.0000 -1.0000 1111115 1579489879.40 151.4931 59.9958 32.0000 1.9899 1.9911 418.8621 419.1913 0.0493 -1.0000 -1.0000 1111193 1579489879.50 151.4931 59.9958 32.0000 1.9895 1.9908 418.8552 419.1856 0.0494 -1.0000 -1.0000 1111256 1579489879.60 151.4931 59.9958 32.0000 1.9890 1.9903 418.8862 419.2149 0.0492 -1.0000 -1.0000 1111459 1579489879.70 151.4931 59.9958 32.0000 1.9893 1.9906 418.8570 419.1867 0.0494 -1.0000 -1.0000 1111537 1579489879.80 151.4931 59.9958 32.0000 1.9894 1.9907 418.8855 419.2150 0.0493 -1.0000 -1.0000 1111599 1579489879.90 151.4789 59.9959 32.0000 1.9891 1.9904 418.8825 419.2106 0.0492 -1.0000 -1.0000 1111662 1579489880.00 151.4762 59.9959 32.0000 1.9895 1.9908 418.8912 419.2205 0.0493 -1.0000 -1.0000 1111724 1579489880.10 151.4762 59.9959 32.0000 1.9896 1.9908 418.9662 419.2942 0.0491 -1.0000 -1.0000 1111803 1579489880.20 151.4762 59.9959 32.0000 1.9896 1.9909 418.9223 419.2507 0.0493 -1.0000 -1.0000 1111865 1579489880.30 151.4762 59.9959 32.0000 1.9888 1.9900 418.8883 419.2174 0.0493 -1.0000 -1.0000 1111943 1579489880.40 151.4762 59.9959 32.0000 1.9895 1.9908 418.9108 419.2392 0.0492 -1.0000 -1.0000 1112006 1579489880.50 151.4762 59.9959 32.0000 1.9897 1.9910 418.8862 419.2152 0.0493 -1.0000 -1.0000 1112068 1579489880.60 151.4762 59.9959 32.0000 1.9889 1.9902 418.8422 419.1708 0.0492 -1.0000 -1.0000 1112865 1579489880.70 151.4756 59.9959 32.0000 1.9890 1.9903 418.9859 419.3138 0.0492 -1.0000 -1.0000 1112927 1579489880.80 151.4756 59.9959 32.0000 1.9896 1.9909 418.8368 419.1661 0.0493 -1.0000 -1.0000 1112990 1579489880.90 151.4756 59.9959 32.0000 1.9889 1.9902 418.7802 419.1086 0.0492 -1.0000 -1.0000 1113052 1579489881.00 151.4756 59.9959 32.0000 1.9890 1.9903 418.8311 419.1599 0.0493 -1.0000 -1.0000 1113115 1579489881.10 151.4756 59.9959 32.0000 1.9901 1.9914 418.8414 419.1696 0.0491 -1.0000 -1.0000 1113177 1579489881.20 151.4953 59.9959 32.0000 1.9889 1.9902 418.7982 419.1261 0.0492 -1.0000 -1.0000 1113256 1579489881.30 151.4953 59.9959 32.0000 1.9891 1.9903 418.8663 419.1966 0.0494 -1.0000 -1.0000 1113318 1579489881.40 151.4953 59.9959 32.0000 1.9889 1.9902 418.8414 419.1705 0.0493 -1.0000 -1.0000 1113396 1579489881.50 151.4953 59.9959 32.0000 1.9897 1.9909 418.8778 419.2063 0.0492 -1.0000 -1.0000 1113459 1579489881.60 151.4953 59.9959 32.0000 1.9893 1.9906 418.8662 419.1968 0.0495 -1.0000 -1.0000 1113646 1579489881.70 151.4953 59.9959 32.0000 1.9893 1.9906 418.8145 419.1439 0.0493 -1.0000 -1.0000 1113709 1579489881.80 151.4541 59.9959 32.0000 1.9888 1.9901 418.9567 419.2860 0.0494 -1.0000 -1.0000 1113771 1579489881.90 151.4559 59.9959 32.0000 1.9890 1.9903 418.8814 419.2110 0.0493 -1.0000 -1.0000 1113834 1579489882.00 151.5086 59.9959 32.0000 1.9881 1.9893 418.8336 419.1623 0.0493 -1.0000 -1.0000 1113912 1579489882.10 151.5086 59.9959 32.0000 1.9893 1.9906 418.8809 419.2101 0.0493 -1.0000 -1.0000 1113974 1579489882.20 151.5086 59.9959 32.0000 1.9891 1.9904 418.8616 419.1904 0.0493 -1.0000 -1.0000 1114162 1579489882.30 151.5086 59.9959 32.0000 1.9893 1.9906 418.8733 419.2025 0.0492 -1.0000 -1.0000 1114240 1579489882.40 151.5086 59.9959 32.0000 1.9883 1.9895 418.8619 419.1910 0.0493 -1.0000 -1.0000 1114302 1579489882.50 151.5086 59.9959 32.0000 1.9889 1.9902 418.9114 419.2414 0.0494 -1.0000 -1.0000 1114365 1579489882.60 151.5086 59.9959 32.0000 1.9895 1.9908 418.8635 419.1928 0.0493 -1.0000 -1.0000 1114427 1579489882.70 151.5086 59.9959 32.0000 1.9896 1.9909 418.9995 419.3289 0.0493 -1.0000 -1.0000 1114630 1579489882.80 151.5086 59.9959 32.0000 1.9894 1.9907 418.9017 419.2304 0.0493 -1.0000 -1.0000 1114693 1579489882.90 151.5086 59.9959 32.0000 1.9896 1.9909 418.9343 419.2636 0.0494 -1.0000 -1.0000 1114771 1579489883.00 151.5011 59.9959 32.0000 1.9899 1.9912 418.9389 419.2674 0.0492 -1.0000 -1.0000 1114834 1579489883.10 151.5011 59.9959 32.0000 1.9898 1.9911 418.8555 419.1848 0.0493 -1.0000 -1.0000 1114896 1579489883.20 151.5011 59.9959 32.0000 1.9891 1.9904 418.9201 419.2492 0.0493 -1.0000 -1.0000 1115146 1579489883.30 151.5011 59.9959 32.0000 1.9892 1.9905 418.8214 419.1509 0.0493 -1.0000 -1.0000 1115209 1579489883.40 151.5011 59.9959 32.0000 1.9886 1.9899 418.9098 419.2383 0.0492 -1.0000 -1.0000 1115287 1579489883.50 151.5011 59.9959 32.0000 1.9887 1.9900 418.9266 419.2557 0.0493 -1.0000 -1.0000 1115349 1579489883.60 151.5011 59.9959 32.0000 1.9889 1.9902 418.9510 419.2804 0.0493 -1.0000 -1.0000 1115412 1579489883.70 151.5088 59.9959 32.0000 1.9897 1.9910 418.9078 419.2369 0.0493 -1.0000 -1.0000 1115474 1579489883.80 151.5088 59.9959 32.0000 1.9889 1.9902 418.8888 419.2179 0.0493 -1.0000 -1.0000 1115537 1579489883.90 151.5088 59.9959 32.0000 1.9891 1.9904 418.9264 419.2555 0.0493 -1.0000 -1.0000 1115599 1579489884.00 151.5088 59.9959 32.0000 1.9894 1.9906 418.8379 419.1665 0.0492 -1.0000 -1.0000 1115677 1579489884.10 151.5088 59.9959 32.0000 1.9897 1.9910 418.8628 419.1914 0.0493 -1.0000 -1.0000 1115740 1579489884.20 151.4866 59.9959 32.0000 1.9897 1.9910 418.9040 419.2332 0.0493 -1.0000 -1.0000 1116615 1579489884.30 151.4866 59.9959 32.0000 1.9892 1.9905 418.9529 419.2813 0.0492 -1.0000 -1.0000 1116693 1579489884.40 151.4866 59.9959 32.0000 1.9892 1.9905 418.8403 419.1691 0.0493 -1.0000 -1.0000 1116756 1579489884.50 151.4866 59.9959 32.0000 1.9890 1.9903 418.8427 419.1724 0.0494 -1.0000 -1.0000 1116818 1579489884.60 151.4866 59.9959 32.0000 1.9894 1.9907 418.8744 419.2038 0.0493 -1.0000 -1.0000 1116896 1579489884.70 151.4866 59.9959 32.0000 1.9893 1.9906 418.8161 419.1457 0.0494 -1.0000 -1.0000 1116959 1579489884.80 151.5178 59.9962 32.0000 1.9893 1.9906 418.8656 419.1945 0.0493 -1.0000 -1.0000 1117021 1579489884.90 151.5178 59.9962 32.0000 1.9893 1.9906 418.8239 419.1524 0.0492 -1.0000 -1.0000 1117084 1579489885.00 151.5178 59.9962 32.0000 1.9892 1.9905 418.8906 419.2192 0.0492 -1.0000 -1.0000 1117146 1579489885.10 151.5178 59.9962 32.0000 1.9893 1.9906 418.9043 419.2332 0.0492 -1.0000 -1.0000 1117209 1579489885.20 151.5178 59.9962 32.0000 1.9896 1.9909 418.8872 419.2163 0.0493 -1.0000 -1.0000 1117287 1579489885.30 151.5266 59.9962 32.0000 1.9894 1.9907 418.9189 419.2490 0.0494 -1.0000 -1.0000 1117349 1579489885.40 151.5266 59.9962 32.0000 1.9891 1.9904 418.8990 419.2280 0.0493 -1.0000 -1.0000 1117427 1579489885.50 151.5266 59.9962 32.0000 1.9895 1.9908 418.8460 419.1759 0.0494 -1.0000 -1.0000 1117490 1579489885.60 151.5266 59.9962 32.0000 1.9894 1.9906 418.9321 419.2610 0.0492 -1.0000 -1.0000 1117553 1579489885.70 151.5266 59.9962 32.0000 1.9892 1.9905 418.9194 419.2484 0.0493 -1.0000 -1.0000 1117630 1579489885.80 151.5299 59.9962 32.0000 1.9886 1.9899 418.9304 419.2599 0.0493 -1.0000 -1.0000 1117677 1579489885.90 151.5342 59.9962 32.0000 1.9892 1.9905 418.7778 419.1071 0.0493 -1.0000 -1.0000 1117756 1579489886.00 151.5342 59.9962 32.0000 1.9896 1.9909 418.8284 419.1572 0.0492 -1.0000 -1.0000 1117818 1579489886.10 151.5342 59.9962 32.0000 1.9893 1.9906 418.8827 419.2108 0.0491 -1.0000 -1.0000 1117880 1579489886.20 151.5342 59.9962 32.0000 1.9891 1.9904 418.9076 419.2369 0.0494 -1.0000 -1.0000 1117943 1579489886.30 151.5342 59.9962 32.0000 1.9894 1.9907 418.9573 419.2864 0.0493 -1.0000 -1.0000 1118021 1579489886.40 151.5342 59.9962 32.0000 1.9886 1.9899 418.9467 419.2763 0.0494 -1.0000 -1.0000 1118084 1579489886.50 151.5342 59.9962 32.0000 1.9897 1.9910 418.8640 419.1933 0.0493 -1.0000 -1.0000 1118146 1579489886.60 151.5342 59.9962 32.0000 1.9894 1.9907 418.9621 419.2917 0.0493 -1.0000 -1.0000 1118224 1579489886.70 151.5342 59.9962 32.0000 1.9890 1.9903 418.8978 419.2272 0.0495 -1.0000 -1.0000 1118287 1579489886.80 151.5342 59.9962 32.0000 1.9896 1.9909 418.8789 419.2079 0.0493 -1.0000 -1.0000 1118349 1579489886.90 151.5239 59.9962 32.0000 1.9897 1.9910 418.9630 419.2934 0.0494 -1.0000 -1.0000 1118412 1579489887.00 151.5202 59.9962 32.0000 1.9888 1.9901 418.8650 419.1936 0.0492 -1.0000 -1.0000 1118474 1579489887.10 151.5202 59.9962 32.0000 1.9896 1.9909 418.9021 419.2320 0.0495 -1.0000 -1.0000 1118537 1579489887.20 151.5202 59.9962 32.0000 1.9892 1.9905 418.9477 419.2756 0.0492 -1.0000 -1.0000 1118615 1579489887.30 151.5202 59.9962 32.0000 1.9895 1.9908 418.9047 419.2347 0.0494 -1.0000 -1.0000 1119099 1579489887.40 151.5202 59.9962 32.0000 1.9894 1.9907 418.9224 419.2525 0.0495 -1.0000 -1.0000 1119162 1579489887.50 151.5395 59.9962 32.0000 1.9888 1.9901 418.8626 419.1915 0.0493 -1.0000 -1.0000 1119224 1579489887.60 151.5395 59.9962 32.0000 1.9899 1.9912 418.9050 419.2345 0.0493 -1.0000 -1.0000 1119287 1579489887.70 151.5395 59.9962 32.0000 1.9893 1.9906 418.9275 419.2564 0.0492 -1.0000 -1.0000 1119365 1579489887.80 151.5395 59.9962 32.0000 1.9891 1.9904 418.8932 419.2229 0.0494 -1.0000 -1.0000 1119427 1579489887.90 151.5395 59.9962 32.0000 1.9886 1.9899 418.8568 419.1871 0.0495 -1.0000 -1.0000 1119490 1579489888.00 151.4933 59.9962 32.0000 1.9887 1.9900 418.8722 419.2021 0.0494 -1.0000 -1.0000 1119568 1579489888.10 151.4879 59.9962 32.0000 1.9886 1.9899 418.8838 419.2128 0.0494 -1.0000 -1.0000 1119630 1579489888.20 151.4879 59.9962 32.0000 1.9893 1.9906 418.8530 419.1839 0.0496 -1.0000 -1.0000 1119693 1579489888.30 151.4879 59.9962 32.0000 1.9893 1.9906 418.8744 419.2041 0.0494 -1.0000 -1.0000 1120443 1579489888.40 151.4879 59.9962 32.0000 1.9897 1.9910 418.8401 419.1696 0.0494 -1.0000 -1.0000 1120505 1579489888.50 151.4878 59.9962 32.0000 1.9890 1.9903 418.8257 419.1555 0.0494 -1.0000 -1.0000 1120568 1579489888.60 151.4845 59.9962 32.0000 1.9894 1.9907 418.9358 419.2654 0.0493 -1.0000 -1.0000 1120646 1579489888.70 151.4845 59.9962 32.0000 1.9894 1.9907 418.8436 419.1728 0.0494 -1.0000 -1.0000 1120709 1579489888.80 151.4845 59.9962 32.0000 1.9881 1.9894 418.9399 419.2704 0.0495 -1.0000 -1.0000 1120771 1579489888.90 151.4845 59.9962 32.0000 1.9884 1.9897 418.9056 419.2354 0.0494 -1.0000 -1.0000 1120834 1579489889.00 151.4845 59.9962 32.0000 1.9880 1.9893 418.9074 419.2370 0.0494 -1.0000 -1.0000 1120912 1579489889.10 151.4773 59.9962 32.0000 1.9891 1.9904 418.9516 419.2810 0.0493 -1.0000 -1.0000 1120974 1579489889.20 151.4773 59.9962 32.0000 1.9886 1.9899 418.8689 419.1980 0.0493 -1.0000 -1.0000 1121052 1579489889.30 151.4773 59.9962 32.0000 1.9886 1.9899 418.8520 419.1830 0.0495 -1.0000 -1.0000 1121130 1579489889.40 151.4773 59.9962 32.0000 1.9894 1.9907 418.8894 419.2195 0.0495 -1.0000 -1.0000 1121193 1579489889.50 151.4773 59.9962 32.0000 1.9890 1.9903 418.9251 419.2553 0.0494 -1.0000 -1.0000 1121256 1579489889.60 151.4766 59.9962 32.0000 1.9887 1.9900 418.9560 419.2852 0.0493 -1.0000 -1.0000 1121334 1579489889.70 151.4609 59.9961 32.0000 1.9897 1.9910 418.8867 419.2158 0.0493 -1.0000 -1.0000 1121412 1579489889.80 151.4609 59.9961 32.0000 1.9894 1.9907 418.9349 419.2648 0.0495 -1.0000 -1.0000 1121943 1579489889.90 151.4609 59.9961 32.0000 1.9888 1.9901 418.9329 419.2638 0.0495 -1.0000 -1.0000 1122021 1579489890.00 151.4609 59.9961 32.0000 1.9893 1.9906 418.8904 419.2200 0.0494 -1.0000 -1.0000 1122084 1579489890.10 151.4609 59.9961 32.0000 1.9892 1.9905 418.8801 419.2109 0.0495 -1.0000 -1.0000 1122146 1579489890.20 151.4609 59.9961 32.0000 1.9893 1.9906 418.8772 419.2062 0.0492 -1.0000 -1.0000 1122209 1579489890.30 151.5490 59.9961 32.0000 1.9900 1.9913 418.9775 419.3065 0.0493 -1.0000 -1.0000 1122443 1579489890.40 151.5490 59.9961 32.0000 1.9901 1.9914 418.9733 419.3023 0.0492 -1.0000 -1.0000 1122506 1579489890.50 151.5490 59.9961 32.0000 1.9897 1.9910 418.9859 419.3146 0.0492 -1.0000 -1.0000 1122584 1579489890.60 151.5490 59.9961 32.0000 1.9900 1.9912 418.9165 419.2456 0.0494 -1.0000 -1.0000 1122646 1579489890.70 151.5490 59.9961 32.0000 1.9896 1.9909 418.9797 419.3089 0.0493 -1.0000 -1.0000 1122709 1579489890.80 151.5490 59.9961 32.0000 1.9899 1.9912 418.9290 419.2585 0.0493 -1.0000 -1.0000 1122771 1579489890.90 151.5690 59.9961 32.0000 1.9900 1.9913 418.9920 419.3216 0.0495 -1.0000 -1.0000 1122849 1579489891.00 151.5690 59.9961 32.0000 1.9897 1.9909 419.0036 419.3329 0.0492 -1.0000 -1.0000 1122912 1579489891.10 151.5690 59.9961 32.0000 1.9899 1.9911 418.9075 419.2365 0.0493 -1.0000 -1.0000 1122974 1579489891.20 151.5690 59.9961 32.0000 1.9888 1.9901 419.0087 419.3392 0.0495 -1.0000 -1.0000 1123052 1579489891.30 151.5690 59.9961 32.0000 1.9894 1.9907 419.0097 419.3396 0.0493 -1.0000 -1.0000 1123115 1579489891.40 151.5514 59.9961 32.0000 1.9892 1.9905 418.9266 419.2558 0.0493 -1.0000 -1.0000 1123506 1579489891.50 151.5477 59.9961 32.0000 1.9895 1.9907 418.8922 419.2215 0.0493 -1.0000 -1.0000 1123553 1579489891.60 151.5477 59.9961 32.0000 1.9897 1.9910 418.9002 419.2311 0.0496 -1.0000 -1.0000 1123630 1579489891.70 151.5477 59.9961 32.0000 1.9897 1.9909 418.8780 419.2074 0.0493 -1.0000 -1.0000 1123693 1579489891.80 151.5477 59.9961 32.0000 1.9893 1.9906 418.8903 419.2197 0.0494 -1.0000 -1.0000 1123756 1579489891.90 151.5477 59.9961 32.0000 1.9903 1.9916 418.9517 419.2820 0.0495 -1.0000 -1.0000 1123818 1579489892.00 151.5477 59.9961 32.0000 1.9899 1.9912 418.9010 419.2307 0.0494 -1.0000 -1.0000 1123896 1579489892.10 151.5857 59.9961 32.0000 1.9897 1.9910 418.8929 419.2226 0.0494 -1.0000 -1.0000 1123959 1579489892.20 151.5857 59.9961 32.0000 1.9897 1.9910 418.9698 419.2989 0.0493 -1.0000 -1.0000 1124021 1579489892.30 151.5857 59.9961 32.0000 1.9900 1.9913 418.9420 419.2720 0.0494 -1.0000 -1.0000 1124099 1579489892.40 151.5857 59.9961 32.0000 1.9901 1.9914 418.9006 419.2300 0.0494 -1.0000 -1.0000 1124177 1579489892.50 151.5857 59.9961 32.0000 1.9902 1.9915 418.9672 419.2971 0.0494 -1.0000 -1.0000 1124240 1579489892.60 151.5579 59.9961 32.0000 1.9897 1.9910 418.8748 419.2044 0.0494 -1.0000 -1.0000 1124318 1579489892.70 151.5555 59.9961 32.0000 1.9892 1.9904 418.8570 419.1864 0.0493 -1.0000 -1.0000 1124381 1579489892.80 151.5555 59.9961 32.0000 1.9895 1.9908 418.8062 419.1353 0.0493 -1.0000 -1.0000 1124443 1579489892.90 151.5555 59.9961 32.0000 1.9899 1.9911 418.9047 419.2338 0.0493 -1.0000 -1.0000 1124677 1579489893.00 151.5555 59.9961 32.0000 1.9895 1.9908 418.9221 419.2512 0.0492 -1.0000 -1.0000 1124740 1579489893.10 151.5555 59.9961 32.0000 1.9890 1.9903 418.8961 419.2241 0.0492 -1.0000 -1.0000 1124802 1579489893.20 151.5555 59.9961 32.0000 1.9897 1.9910 418.9098 419.2404 0.0495 -1.0000 -1.0000 1124881 1579489893.30 151.4856 59.9961 32.0000 1.9891 1.9904 418.9274 419.2570 0.0493 -1.0000 -1.0000 1124943 1579489893.40 151.4856 59.9961 32.0000 1.9887 1.9900 418.8555 419.1849 0.0494 -1.0000 -1.0000 1125006 1579489893.50 151.4856 59.9961 32.0000 1.9897 1.9910 418.8699 419.1995 0.0493 -1.0000 -1.0000 1125662 1579489893.60 151.4856 59.9961 32.0000 1.9900 1.9913 418.8824 419.2123 0.0495 -1.0000 -1.0000 1125724 1579489893.70 151.4856 59.9961 32.0000 1.9890 1.9903 418.8480 419.1771 0.0494 -1.0000 -1.0000 1125787 1579489893.80 151.4967 59.9961 32.0000 1.9896 1.9909 418.8453 419.1760 0.0495 -1.0000 -1.0000 1125849 1579489893.90 151.5027 59.9961 32.0000 1.9894 1.9906 418.8962 419.2266 0.0495 -1.0000 -1.0000 1125912 1579489894.00 151.5027 59.9961 32.0000 1.9894 1.9907 418.8062 419.1359 0.0494 -1.0000 -1.0000 1126006 1579489894.10 151.5027 59.9961 32.0000 1.9889 1.9902 418.8133 419.1422 0.0493 -1.0000 -1.0000 1126084 1579489894.20 151.5027 59.9961 32.0000 1.9893 1.9906 418.8302 419.1594 0.0493 -1.0000 -1.0000 1126146 1579489894.30 151.5027 59.9961 32.0000 1.9894 1.9907 418.8921 419.2222 0.0495 -1.0000 -1.0000 1126224 1579489894.40 151.5027 59.9961 32.0000 1.9896 1.9909 418.9188 419.2487 0.0494 -1.0000 -1.0000 1126287 1579489894.50 151.4960 59.9961 32.0000 1.9895 1.9908 418.9164 419.2448 0.0491 -1.0000 -1.0000 1126349 1579489894.60 151.4960 59.9961 32.0000 1.9893 1.9906 418.8453 419.1753 0.0494 -1.0000 -1.0000 1126412 1579489894.70 151.4960 59.9961 32.0000 1.9895 1.9908 418.9077 419.2371 0.0493 -1.0000 -1.0000 1126474 1579489894.80 151.4960 59.9961 32.0000 1.9892 1.9904 418.9206 419.2495 0.0493 -1.0000 -1.0000 1126552 1579489894.90 151.4960 59.9961 32.0000 1.9888 1.9901 418.8699 419.1998 0.0494 -1.0000 -1.0000 1126630 1579489895.00 151.4646 59.9968 32.0000 1.9889 1.9902 418.9404 419.2696 0.0493 -1.0000 -1.0000 1126693 1579489895.10 151.4646 59.9968 32.0000 1.9889 1.9902 418.9337 419.2631 0.0493 -1.0000 -1.0000 1126756 1579489895.20 151.4646 59.9968 32.0000 1.9890 1.9903 418.8907 419.2203 0.0494 -1.0000 -1.0000 1126818 1579489895.30 151.4646 59.9968 32.0000 1.9894 1.9907 419.0549 419.3843 0.0494 -1.0000 -1.0000 1126881 1579489895.40 151.4646 59.9968 32.0000 1.9896 1.9909 418.9430 419.2731 0.0495 -1.0000 -1.0000 1126959 1579489895.50 151.4736 59.9968 32.0000 1.9893 1.9906 418.9561 419.2857 0.0494 -1.0000 -1.0000 1127130 1579489895.60 151.5062 59.9968 32.0000 1.9890 1.9903 418.8551 419.1842 0.0493 -1.0000 -1.0000 1127193 1579489895.70 151.5062 59.9968 32.0000 1.9891 1.9904 418.9399 419.2691 0.0493 -1.0000 -1.0000 1127271 1579489895.80 151.5062 59.9968 32.0000 1.9893 1.9906 418.8498 419.1797 0.0494 -1.0000 -1.0000 1127334 1579489895.90 151.5062 59.9968 32.0000 1.9893 1.9906 418.9260 419.2552 0.0494 -1.0000 -1.0000 1127396 1579489896.00 151.5062 59.9968 32.0000 1.9895 1.9908 418.9236 419.2537 0.0494 -1.0000 -1.0000 1127630 1579489896.10 151.5246 59.9968 32.0000 1.9891 1.9904 418.9332 419.2618 0.0492 -1.0000 -1.0000 1127693 1579489896.20 151.5246 59.9968 32.0000 1.9892 1.9905 418.9377 419.2667 0.0494 -1.0000 -1.0000 1127756 1579489896.30 151.5246 59.9968 32.0000 1.9886 1.9899 418.9764 419.3063 0.0494 -1.0000 -1.0000 1127834 1579489896.40 151.5246 59.9968 32.0000 1.9898 1.9911 418.9494 419.2788 0.0493 -1.0000 -1.0000 1127896 1579489896.50 151.5246 59.9968 32.0000 1.9897 1.9910 419.0280 419.3580 0.0494 -1.0000 -1.0000 1127959 1579489896.60 151.4917 59.9968 32.0000 1.9900 1.9913 418.9860 419.3159 0.0494 -1.0000 -1.0000 1128037 1579489896.70 151.4825 59.9968 32.0000 1.9893 1.9906 418.9800 419.3101 0.0494 -1.0000 -1.0000 1128099 1579489896.80 151.4825 59.9968 32.0000 1.9892 1.9905 418.9623 419.2921 0.0494 -1.0000 -1.0000 1128162 1579489896.90 151.4825 59.9968 32.0000 1.9898 1.9911 418.9011 419.2313 0.0495 -1.0000 -1.0000 1128224 1579489897.00 151.4825 59.9968 32.0000 1.9898 1.9911 418.8570 419.1870 0.0494 -1.0000 -1.0000 1128287 1579489897.10 151.4825 59.9968 32.0000 1.9896 1.9909 418.9662 419.2965 0.0495 -1.0000 -1.0000 1128490 1579489897.20 151.5198 59.9968 32.0000 1.9894 1.9907 418.8890 419.2187 0.0493 -1.0000 -1.0000 1128568 1579489897.30 151.5198 59.9968 32.0000 1.9892 1.9905 418.9764 419.3063 0.0494 -1.0000 -1.0000 1128630 1579489897.40 151.5198 59.9968 32.0000 1.9891 1.9904 419.0337 419.3643 0.0495 -1.0000 -1.0000 1128693 1579489897.50 151.5198 59.9968 32.0000 1.9890 1.9903 418.9353 419.2649 0.0493 -1.0000 -1.0000 1128756 1579489897.60 151.5198 59.9968 32.0000 1.9902 1.9915 419.0167 419.3482 0.0496 -1.0000 -1.0000 1129006 1579489897.70 151.5427 59.9968 32.0000 1.9894 1.9907 418.9938 419.3242 0.0494 -1.0000 -1.0000 1129068 1579489897.80 151.5427 59.9968 32.0000 1.9889 1.9902 418.9304 419.2600 0.0494 -1.0000 -1.0000 1129130 1579489897.90 151.5427 59.9968 32.0000 1.9888 1.9901 418.8590 419.1896 0.0494 -1.0000 -1.0000 1129193 1579489898.00 151.5427 59.9968 32.0000 1.9897 1.9910 418.9859 419.3156 0.0494 -1.0000 -1.0000 1129271 1579489898.10 151.5427 59.9968 32.0000 1.9894 1.9907 418.9267 419.2566 0.0494 -1.0000 -1.0000 1129490 1579489898.20 151.5427 59.9968 32.0000 1.9890 1.9903 418.9527 419.2829 0.0495 -1.0000 -1.0000 1129553 1579489898.30 151.5023 59.9968 32.0000 1.9894 1.9907 418.9689 419.2996 0.0495 -1.0000 -1.0000 1129630 1579489898.40 151.5023 59.9968 32.0000 1.9899 1.9911 418.9691 419.2987 0.0494 -1.0000 -1.0000 1129693 1579489898.50 151.5023 59.9968 32.0000 1.9894 1.9907 418.9563 419.2874 0.0495 -1.0000 -1.0000 1129756 1579489898.60 151.5023 59.9968 32.0000 1.9895 1.9908 418.9162 419.2455 0.0492 -1.0000 -1.0000 1130021 1579489898.70 151.5023 59.9968 32.0000 1.9891 1.9903 418.8820 419.2115 0.0493 -1.0000 -1.0000 1130084 1579489898.80 151.5044 59.9968 32.0000 1.9897 1.9910 418.9110 419.2404 0.0493 -1.0000 -1.0000 1130146 1579489898.90 151.5047 59.9968 32.0000 1.9897 1.9910 418.9306 419.2606 0.0494 -1.0000 -1.0000 1130209 1579489899.00 151.5047 59.9968 32.0000 1.9893 1.9906 418.9147 419.2455 0.0495 -1.0000 -1.0000 1130271 1579489899.10 151.5047 59.9968 32.0000 1.9891 1.9904 418.9322 419.2626 0.0494 -1.0000 -1.0000 1130349 1579489899.20 151.5047 59.9968 32.0000 1.9892 1.9905 418.9581 419.2878 0.0494 -1.0000 -1.0000 1130537 1579489899.30 151.5047 59.9968 32.0000 1.9892 1.9905 418.9691 419.2999 0.0495 -1.0000 -1.0000 1130599 1579489899.40 151.5042 59.9968 32.0000 1.9889 1.9902 418.8903 419.2204 0.0495 -1.0000 -1.0000 1130662 1579489899.50 151.5042 59.9968 32.0000 1.9891 1.9904 418.8773 419.2083 0.0495 -1.0000 -1.0000 1130724 1579489899.60 151.5042 59.9968 32.0000 1.9892 1.9905 418.9476 419.2768 0.0493 -1.0000 -1.0000 1130787 1579489899.70 151.5042 59.9968 32.0000 1.9895 1.9908 418.9012 419.2314 0.0495 -1.0000 -1.0000 1131146 1579489899.80 151.5042 59.9968 32.0000 1.9894 1.9907 418.9009 419.2316 0.0495 -1.0000 -1.0000 1131209 1579489899.90 151.5060 59.9964 32.0000 1.9890 1.9902 418.9720 419.3020 0.0495 -1.0000 -1.0000 1131271 1579489900.00 151.5064 59.9963 32.0000 1.9898 1.9911 418.9618 419.2927 0.0495 -1.0000 -1.0000 1131349 1579489900.10 151.5064 59.9963 32.0000 1.9896 1.9909 418.9564 419.2874 0.0496 -1.0000 -1.0000 1131412 1579489900.20 151.5064 59.9963 32.0000 1.9890 1.9903 418.9971 419.3274 0.0494 -1.0000 -1.0000 1131740 1579489900.30 151.5064 59.9963 32.0000 1.9895 1.9908 418.9290 419.2595 0.0495 -1.0000 -1.0000 1131803 1579489900.40 151.5064 59.9963 32.0000 1.9891 1.9904 418.9130 419.2431 0.0494 -1.0000 -1.0000 1131865 1579489900.50 151.4992 59.9963 32.0000 1.9898 1.9910 418.9857 419.3160 0.0495 -1.0000 -1.0000 1131927 1579489900.60 151.4992 59.9963 32.0000 1.9892 1.9905 418.9402 419.2708 0.0495 -1.0000 -1.0000 1132006 1579489900.70 151.4992 59.9963 32.0000 1.9896 1.9909 418.9564 419.2864 0.0494 -1.0000 -1.0000 1132552 1579489900.80 151.4992 59.9963 32.0000 1.9888 1.9901 418.9696 419.3001 0.0495 -1.0000 -1.0000 1132693 1579489900.90 151.4992 59.9963 32.0000 1.9893 1.9906 418.9610 419.2913 0.0495 -1.0000 -1.0000 1132771 1579489901.00 151.4940 59.9963 32.0000 1.9894 1.9907 418.9590 419.2890 0.0494 -1.0000 -1.0000 1132834 1579489901.10 151.4940 59.9963 32.0000 1.9897 1.9910 418.9072 419.2372 0.0494 -1.0000 -1.0000 1132896 1579489901.20 151.4940 59.9963 32.0000 1.9891 1.9904 418.9604 419.2904 0.0494 -1.0000 -1.0000 1132959 1579489901.30 151.4940 59.9963 32.0000 1.9894 1.9907 418.9942 419.3246 0.0495 -1.0000 -1.0000 1133021 1579489901.40 151.4940 59.9963 32.0000 1.9891 1.9904 418.9805 419.3101 0.0493 -1.0000 -1.0000 1133099 1579489901.50 151.4928 59.9963 32.0000 1.9893 1.9906 418.9173 419.2464 0.0493 -1.0000 -1.0000 1133162 1579489901.60 151.4818 59.9963 32.0000 1.9892 1.9905 418.8815 419.2109 0.0494 -1.0000 -1.0000 1133224 1579489901.70 151.4818 59.9963 32.0000 1.9890 1.9903 418.9035 419.2334 0.0493 -1.0000 -1.0000 1133412 1579489901.80 151.4818 59.9963 32.0000 1.9888 1.9900 418.9177 419.2474 0.0495 -1.0000 -1.0000 1133474 1579489901.90 151.4818 59.9963 32.0000 1.9893 1.9906 418.9518 419.2816 0.0493 -1.0000 -1.0000 1133537 1579489902.00 151.4818 59.9963 32.0000 1.9887 1.9900 418.8971 419.2272 0.0494 -1.0000 -1.0000 1133615 1579489902.10 151.4316 59.9963 32.0000 1.9895 1.9908 418.8985 419.2282 0.0494 -1.0000 -1.0000 1133677 1579489902.20 151.4316 59.9963 32.0000 1.9887 1.9900 418.9425 419.2736 0.0496 -1.0000 -1.0000 1133740 1579489902.30 151.4316 59.9963 32.0000 1.9893 1.9906 418.9461 419.2765 0.0494 -1.0000 -1.0000 1133818 1579489902.40 151.4316 59.9963 32.0000 1.9887 1.9899 418.8700 419.1991 0.0493 -1.0000 -1.0000 1133881 1579489902.50 151.4316 59.9963 32.0000 1.9892 1.9905 418.9492 419.2791 0.0495 -1.0000 -1.0000 1133943 1579489902.60 151.4741 59.9963 32.0000 1.9892 1.9905 418.9370 419.2671 0.0493 -1.0000 -1.0000 1134006 1579489902.70 151.4949 59.9963 32.0000 1.9888 1.9900 418.9659 419.2948 0.0493 -1.0000 -1.0000 1134271 1579489902.80 151.4949 59.9963 32.0000 1.9886 1.9899 418.9562 419.2855 0.0493 -1.0000 -1.0000 1134334 1579489902.90 151.4949 59.9963 32.0000 1.9888 1.9901 418.9740 419.3040 0.0494 -1.0000 -1.0000 1134412 1579489903.00 151.4949 59.9963 32.0000 1.9889 1.9902 418.9598 419.2899 0.0494 -1.0000 -1.0000 1134474 1579489903.10 151.4949 59.9963 32.0000 1.9891 1.9904 418.9355 419.2648 0.0493 -1.0000 -1.0000 1134537 1579489903.20 151.4354 59.9963 32.0000 1.9892 1.9905 418.9928 419.3230 0.0495 -1.0000 -1.0000 1134787 1579489903.30 151.4354 59.9963 32.0000 1.9891 1.9904 419.0051 419.3351 0.0494 -1.0000 -1.0000 1134849 1579489903.40 151.4354 59.9963 32.0000 1.9891 1.9904 418.9267 419.2565 0.0494 -1.0000 -1.0000 1134927 1579489903.50 151.4354 59.9963 32.0000 1.9888 1.9901 418.8943 419.2251 0.0495 -1.0000 -1.0000 1134990 1579489903.60 151.4354 59.9963 32.0000 1.9891 1.9904 418.9758 419.3048 0.0492 -1.0000 -1.0000 1135052 1579489903.70 151.3815 59.9963 32.0000 1.9891 1.9904 418.9135 419.2420 0.0493 -1.0000 -1.0000 1135115 1579489903.80 151.3815 59.9963 32.0000 1.9885 1.9898 418.8597 419.1891 0.0493 -1.0000 -1.0000 1135849 1579489903.90 151.3815 59.9963 32.0000 1.9887 1.9900 418.9323 419.2621 0.0494 -1.0000 -1.0000 1135912 1579489904.00 151.3815 59.9963 32.0000 1.9882 1.9895 418.8923 419.2213 0.0493 -1.0000 -1.0000 1135990 1579489904.10 151.3815 59.9963 32.0000 1.9887 1.9900 418.9203 419.2507 0.0495 -1.0000 -1.0000 1136052 1579489904.20 151.3815 59.9963 32.0000 1.9890 1.9903 418.9435 419.2743 0.0496 -1.0000 -1.0000 1136115 1579489904.30 151.4994 59.9963 32.0000 1.9892 1.9905 418.9641 419.2947 0.0494 -1.0000 -1.0000 1136193 1579489904.40 151.4994 59.9963 32.0000 1.9890 1.9903 418.9513 419.2802 0.0492 -1.0000 -1.0000 1136256 1579489904.50 151.4994 59.9963 32.0000 1.9888 1.9901 418.9286 419.2581 0.0494 -1.0000 -1.0000 1136318 1579489904.60 151.4994 59.9963 32.0000 1.9893 1.9906 418.9593 419.2890 0.0494 -1.0000 -1.0000 1136380 1579489904.70 151.4994 59.9963 32.0000 1.9898 1.9911 418.8785 419.2082 0.0493 -1.0000 -1.0000 1136443 1579489904.80 151.4593 59.9974 32.0000 1.9892 1.9905 418.9131 419.2426 0.0493 -1.0000 -1.0000 1136506 1579489904.90 151.4593 59.9974 32.0000 1.9881 1.9894 418.9270 419.2557 0.0493 -1.0000 -1.0000 1136584 1579489905.00 151.4593 59.9974 32.0000 1.9890 1.9903 418.9601 419.2905 0.0495 -1.0000 -1.0000 1136646 1579489905.10 151.4593 59.9974 32.0000 1.9889 1.9901 419.0315 419.3623 0.0496 -1.0000 -1.0000 1136709 1579489905.20 151.4593 59.9974 32.0000 1.9891 1.9904 418.9350 419.2650 0.0494 -1.0000 -1.0000 1136787 1579489905.30 151.4611 59.9974 32.0000 1.9889 1.9902 418.8584 419.1872 0.0492 -1.0000 -1.0000 1136849 1579489905.40 151.4664 59.9974 32.0000 1.9890 1.9903 418.8895 419.2189 0.0494 -1.0000 -1.0000 1136912 1579489905.50 151.4664 59.9974 32.0000 1.9888 1.9901 418.9617 419.2917 0.0494 -1.0000 -1.0000 1136974 1579489905.60 151.4664 59.9974 32.0000 1.9883 1.9896 418.9721 419.3020 0.0494 -1.0000 -1.0000 1137037 1579489905.70 151.4664 59.9974 32.0000 1.9892 1.9905 418.9214 419.2510 0.0494 -1.0000 -1.0000 1137115 1579489905.80 151.4664 59.9974 32.0000 1.9889 1.9902 418.9700 419.2997 0.0493 -1.0000 -1.0000 1137240 1579489905.90 151.4929 59.9974 32.0000 1.9891 1.9904 418.9275 419.2568 0.0493 -1.0000 -1.0000 1137302 1579489906.00 151.4929 59.9974 32.0000 1.9888 1.9901 418.9446 419.2736 0.0492 -1.0000 -1.0000 1137381 1579489906.10 151.4929 59.9974 32.0000 1.9896 1.9909 418.9528 419.2814 0.0492 -1.0000 -1.0000 1137443 1579489906.20 151.4929 59.9974 32.0000 1.9895 1.9908 418.9093 419.2381 0.0493 -1.0000 -1.0000 1137506 1579489906.30 151.4929 59.9974 32.0000 1.9894 1.9907 418.8767 419.2062 0.0494 -1.0000 -1.0000 1137787 1579489906.40 151.4929 59.9974 32.0000 1.9893 1.9906 418.9743 419.3038 0.0493 -1.0000 -1.0000 1137849 1579489906.50 151.5031 59.9974 32.0000 1.9893 1.9906 418.9389 419.2692 0.0495 -1.0000 -1.0000 1137912 1579489906.60 151.5031 59.9974 32.0000 1.9890 1.9903 418.9331 419.2636 0.0495 -1.0000 -1.0000 1137990 1579489906.70 151.5031 59.9974 32.0000 1.9895 1.9908 418.8694 419.1992 0.0494 -1.0000 -1.0000 1138037 1579489906.80 151.5031 59.9974 32.0000 1.9888 1.9901 418.9452 419.2749 0.0494 -1.0000 -1.0000 1138412 1579489906.90 151.5031 59.9974 32.0000 1.9894 1.9907 418.9881 419.3177 0.0494 -1.0000 -1.0000 1138490 1579489907.00 151.4989 59.9974 32.0000 1.9893 1.9906 418.9780 419.3077 0.0494 -1.0000 -1.0000 1138552 1579489907.10 151.4835 59.9974 32.0000 1.9889 1.9902 419.0033 419.3329 0.0493 -1.0000 -1.0000 1138615 1579489907.20 151.4835 59.9974 32.0000 1.9892 1.9905 418.8941 419.2237 0.0494 -1.0000 -1.0000 1138693 1579489907.30 151.4835 59.9974 32.0000 1.9898 1.9910 418.8454 419.1750 0.0494 -1.0000 -1.0000 1138756 1579489907.40 151.4835 59.9974 32.0000 1.9894 1.9907 418.8992 419.2282 0.0493 -1.0000 -1.0000 1139349 1579489907.50 151.4835 59.9974 32.0000 1.9888 1.9901 418.9975 419.3263 0.0492 -1.0000 -1.0000 1139412 1579489907.60 151.4971 59.9974 32.0000 1.9899 1.9911 418.9160 419.2452 0.0494 -1.0000 -1.0000 1139474 1579489907.70 151.4975 59.9974 32.0000 1.9894 1.9907 418.9649 419.2945 0.0493 -1.0000 -1.0000 1139553 1579489907.80 151.4975 59.9974 32.0000 1.9892 1.9905 418.9339 419.2623 0.0492 -1.0000 -1.0000 1139615 1579489907.90 151.4975 59.9974 32.0000 1.9900 1.9912 418.9584 419.2876 0.0493 -1.0000 -1.0000 1139678 1579489908.00 151.4975 59.9974 32.0000 1.9894 1.9907 419.0426 419.3740 0.0496 -1.0000 -1.0000 1139740 1579489908.10 151.5015 59.9974 32.0000 1.9897 1.9910 418.9814 419.3106 0.0493 -1.0000 -1.0000 1139803 1579489908.20 151.5098 59.9974 32.0000 1.9894 1.9907 418.9504 419.2800 0.0494 -1.0000 -1.0000 1139865 1579489908.30 151.5098 59.9974 32.0000 1.9894 1.9907 418.8874 419.2171 0.0494 -1.0000 -1.0000 1139943 1579489908.40 151.5098 59.9974 32.0000 1.9890 1.9903 418.9406 419.2701 0.0493 -1.0000 -1.0000 1140006 1579489908.50 151.5098 59.9974 32.0000 1.9898 1.9911 418.9196 419.2485 0.0492 -1.0000 -1.0000 1140068 1579489908.60 151.5098 59.9974 32.0000 1.9900 1.9913 418.9228 419.2514 0.0492 -1.0000 -1.0000 1140146 1579489908.70 151.4972 59.9974 32.0000 1.9893 1.9906 418.8958 419.2251 0.0493 -1.0000 -1.0000 1140209 1579489908.80 151.4972 59.9974 32.0000 1.9895 1.9908 418.9413 419.2702 0.0493 -1.0000 -1.0000 1140271 1579489908.90 151.4972 59.9974 32.0000 1.9893 1.9906 418.8589 419.1884 0.0493 -1.0000 -1.0000 1140662 1579489909.00 151.4972 59.9974 32.0000 1.9891 1.9904 418.9036 419.2330 0.0493 -1.0000 -1.0000 1140724 1579489909.10 151.4972 59.9974 32.0000 1.9887 1.9900 418.9151 419.2443 0.0493 -1.0000 -1.0000 1140787 1579489909.20 151.5022 59.9974 32.0000 1.9894 1.9907 418.8200 419.1487 0.0493 -1.0000 -1.0000 1140849 1579489909.30 151.5048 59.9974 32.0000 1.9891 1.9903 418.9555 419.2850 0.0493 -1.0000 -1.0000 1140912 1579489909.40 151.5048 59.9974 32.0000 1.9887 1.9900 418.9568 419.2852 0.0492 -1.0000 -1.0000 1141146 1579489909.50 151.5048 59.9974 32.0000 1.9898 1.9911 418.9581 419.2876 0.0493 -1.0000 -1.0000 1141209 1579489909.60 151.5048 59.9974 32.0000 1.9903 1.9916 419.0037 419.3326 0.0492 -1.0000 -1.0000 1141271 1579489909.70 151.5048 59.9974 32.0000 1.9891 1.9904 418.9475 419.2766 0.0493 -1.0000 -1.0000 1141349 1579489909.80 151.4694 59.9972 32.0000 1.9888 1.9901 418.9830 419.3124 0.0493 -1.0000 -1.0000 1141412 1579489909.90 151.4694 59.9972 32.0000 1.9887 1.9900 418.8903 419.2198 0.0493 -1.0000 -1.0000 1141490 1579489910.00 151.4694 59.9972 32.0000 1.9889 1.9902 418.9142 419.2429 0.0492 -1.0000 -1.0000 1141568 1579489910.10 151.4694 59.9972 32.0000 1.9891 1.9904 418.9204 419.2481 0.0491 -1.0000 -1.0000 1141630 1579489910.20 151.4694 59.9972 32.0000 1.9893 1.9906 418.9317 419.2604 0.0493 -1.0000 -1.0000 1141693 1579489910.30 151.4694 59.9972 32.0000 1.9893 1.9906 418.9796 419.3091 0.0493 -1.0000 -1.0000 1141756 1579489910.40 151.4656 59.9972 32.0000 1.9893 1.9906 418.9777 419.3068 0.0493 -1.0000 -1.0000 1142162 1579489910.50 151.4619 59.9972 32.0000 1.9887 1.9900 418.9270 419.2562 0.0493 -1.0000 -1.0000 1142224 1579489910.60 151.4619 59.9972 32.0000 1.9886 1.9899 418.9364 419.2658 0.0493 -1.0000 -1.0000 1142302 1579489910.70 151.4619 59.9972 32.0000 1.9890 1.9903 418.9945 419.3228 0.0492 -1.0000 -1.0000 1142365 1579489910.80 151.4619 59.9972 32.0000 1.9888 1.9901 418.9351 419.2638 0.0492 -1.0000 -1.0000 1142427 1579489910.90 151.4619 59.9972 32.0000 1.9892 1.9905 418.9086 419.2372 0.0493 -1.0000 -1.0000 1142490 1579489911.00 151.4498 59.9972 32.0000 1.9890 1.9903 418.9440 419.2735 0.0493 -1.0000 -1.0000 1142552 1579489911.10 151.4498 59.9972 32.0000 1.9891 1.9904 418.8974 419.2262 0.0493 -1.0000 -1.0000 1142615 1579489911.20 151.4498 59.9972 32.0000 1.9886 1.9899 418.8892 419.2180 0.0492 -1.0000 -1.0000 1142693 1579489911.30 151.4498 59.9972 32.0000 1.9887 1.9900 418.9970 419.3244 0.0491 -1.0000 -1.0000 1142756 1579489911.40 151.4498 59.9972 32.0000 1.9885 1.9898 418.8640 419.1942 0.0495 -1.0000 -1.0000 1142834 1579489911.50 151.5063 59.9972 32.0000 1.9887 1.9900 418.9133 419.2418 0.0491 -1.0000 -1.0000 1143006 1579489911.60 151.5118 59.9972 32.0000 1.9890 1.9903 419.0264 419.3565 0.0494 -1.0000 -1.0000 1143068 1579489911.70 151.5118 59.9972 32.0000 1.9888 1.9901 419.0067 419.3354 0.0492 -1.0000 -1.0000 1143146 1579489911.80 151.5118 59.9972 32.0000 1.9890 1.9903 418.9725 419.3016 0.0493 -1.0000 -1.0000 1143209 1579489911.90 151.5118 59.9972 32.0000 1.9895 1.9908 418.8912 419.2199 0.0493 -1.0000 -1.0000 1143256 1579489912.00 151.5444 59.9972 32.0000 1.9892 1.9905 418.9536 419.2829 0.0493 -1.0000 -1.0000 1143334 1579489912.10 151.6111 59.9972 32.0000 1.9888 1.9901 418.9334 419.2622 0.0492 -1.0000 -1.0000 1143396 1579489912.20 151.6111 59.9972 32.0000 1.9892 1.9904 418.9348 419.2635 0.0492 -1.0000 -1.0000 1143459 1579489912.30 151.6111 59.9972 32.0000 1.9896 1.9909 418.9410 419.2700 0.0493 -1.0000 -1.0000 1143537 1579489912.40 151.6111 59.9972 32.0000 1.9901 1.9914 418.9214 419.2498 0.0492 -1.0000 -1.0000 1143599 1579489912.50 151.6111 59.9972 32.0000 1.9898 1.9911 418.9289 419.2576 0.0493 -1.0000 -1.0000 1144021 1579489912.60 151.5219 59.9972 32.0000 1.9894 1.9907 418.9942 419.3233 0.0492 -1.0000 -1.0000 1144099 1579489912.70 151.5193 59.9972 32.0000 1.9893 1.9906 418.9254 419.2538 0.0492 -1.0000 -1.0000 1144162 1579489912.80 151.5193 59.9972 32.0000 1.9890 1.9903 418.9678 419.2969 0.0493 -1.0000 -1.0000 1144224 1579489912.90 151.5193 59.9972 32.0000 1.9896 1.9908 418.9693 419.2985 0.0493 -1.0000 -1.0000 1144302 1579489913.00 151.5193 59.9972 32.0000 1.9893 1.9905 418.9827 419.3118 0.0493 -1.0000 -1.0000 1144537 1579489913.10 151.5050 59.9972 32.0000 1.9897 1.9910 418.9203 419.2490 0.0493 -1.0000 -1.0000 1144599 1579489913.20 151.4912 59.9972 32.0000 1.9885 1.9898 418.9423 419.2713 0.0492 -1.0000 -1.0000 1144662 1579489913.30 151.4912 59.9972 32.0000 1.9889 1.9902 418.9789 419.3074 0.0492 -1.0000 -1.0000 1144724 1579489913.40 151.4912 59.9972 32.0000 1.9892 1.9905 418.9520 419.2799 0.0492 -1.0000 -1.0000 1144802 1579489913.50 151.4912 59.9972 32.0000 1.9894 1.9907 418.9355 419.2645 0.0492 -1.0000 -1.0000 1145021 1579489913.60 151.4912 59.9972 32.0000 1.9890 1.9903 418.9076 419.2355 0.0491 -1.0000 -1.0000 1145084 1579489913.70 151.4705 59.9972 32.0000 1.9887 1.9900 418.9183 419.2462 0.0491 -1.0000 -1.0000 1145146 1579489913.80 151.4625 59.9972 32.0000 1.9895 1.9908 418.8702 419.1982 0.0492 -1.0000 -1.0000 1145224 1579489913.90 151.4625 59.9972 32.0000 1.9889 1.9902 418.9323 419.2609 0.0492 -1.0000 -1.0000 1145287 1579489914.00 151.4625 59.9972 32.0000 1.9883 1.9896 418.9409 419.2688 0.0491 -1.0000 -1.0000 1145771 1579489914.10 151.4625 59.9972 32.0000 1.9886 1.9899 418.9844 419.3129 0.0492 -1.0000 -1.0000 1145834 1579489914.20 151.4709 59.9972 32.0000 1.9890 1.9903 418.8851 419.2134 0.0492 -1.0000 -1.0000 1145896 1579489914.30 151.4709 59.9972 32.0000 1.9894 1.9907 418.8795 419.2081 0.0492 -1.0000 -1.0000 1145959 1579489914.40 151.4709 59.9972 32.0000 1.9900 1.9913 418.8109 419.1395 0.0492 -1.0000 -1.0000 1146037 1579489914.50 151.4709 59.9972 32.0000 1.9899 1.9912 418.9579 419.2863 0.0492 -1.0000 -1.0000 1146099 1579489914.60 151.4709 59.9972 32.0000 1.9896 1.9908 419.0376 419.3661 0.0492 -1.0000 -1.0000 1146287 1579489914.70 151.4767 59.9972 32.0000 1.9895 1.9907 418.9608 419.2889 0.0491 -1.0000 -1.0000 1146349 1579489914.80 151.5041 59.9973 32.0000 1.9900 1.9912 418.9513 419.2798 0.0493 -1.0000 -1.0000 1146412 1579489914.90 151.5041 59.9973 32.0000 1.9894 1.9907 418.9136 419.2424 0.0492 -1.0000 -1.0000 1146474 1579489915.00 151.5041 59.9973 32.0000 1.9892 1.9905 418.8999 419.2283 0.0492 -1.0000 -1.0000 1146537 1579489915.10 151.5041 59.9973 32.0000 1.9895 1.9908 418.8857 419.2140 0.0492 -1.0000 -1.0000 1146615 1579489915.20 151.5041 59.9973 32.0000 1.9893 1.9906 418.9395 419.2668 0.0490 -1.0000 -1.0000 1146693 1579489915.30 151.4452 59.9973 32.0000 1.9897 1.9910 418.9540 419.2819 0.0491 -1.0000 -1.0000 1146755 1579489915.40 151.4452 59.9973 32.0000 1.9891 1.9904 418.9947 419.3223 0.0491 -1.0000 -1.0000 1146834 1579489915.50 151.4452 59.9973 32.0000 1.9893 1.9906 418.9482 419.2770 0.0493 -1.0000 -1.0000 1146896 1579489915.60 151.4452 59.9973 32.0000 1.9889 1.9902 418.9231 419.2516 0.0491 -1.0000 -1.0000 1147271 1579489915.70 151.4452 59.9973 32.0000 1.9890 1.9903 418.9232 419.2508 0.0491 -1.0000 -1.0000 1147334 1579489915.80 151.4654 59.9973 32.0000 1.9889 1.9902 418.9137 419.2419 0.0492 -1.0000 -1.0000 1147396 1579489915.90 151.4683 59.9973 32.0000 1.9900 1.9913 418.9828 419.3119 0.0493 -1.0000 -1.0000 1147459 1579489916.00 151.4683 59.9973 32.0000 1.9890 1.9903 418.9531 419.2814 0.0491 -1.0000 -1.0000 1147537 1579489916.10 151.4683 59.9973 32.0000 1.9892 1.9905 418.8782 419.2065 0.0492 -1.0000 -1.0000 1147756 1579489916.20 151.4683 59.9973 32.0000 1.9890 1.9903 418.8947 419.2238 0.0492 -1.0000 -1.0000 1147818 1579489916.30 151.4683 59.9973 32.0000 1.9898 1.9910 418.9401 419.2679 0.0491 -1.0000 -1.0000 1147896 1579489916.40 151.4683 59.9973 32.0000 1.9893 1.9906 418.9071 419.2355 0.0492 -1.0000 -1.0000 1147959 1579489916.50 151.4683 59.9973 32.0000 1.9892 1.9905 418.9922 419.3205 0.0491 -1.0000 -1.0000 1148021 1579489916.60 151.4683 59.9973 32.0000 1.9891 1.9904 418.9195 419.2476 0.0492 -1.0000 -1.0000 1148256 1579489916.70 151.4692 59.9973 32.0000 1.9897 1.9910 418.9466 419.2744 0.0491 -1.0000 -1.0000 1148318 1579489916.80 151.4692 59.9973 32.0000 1.9896 1.9909 418.8128 419.1407 0.0491 -1.0000 -1.0000 1148380 1579489916.90 151.4692 59.9973 32.0000 1.9895 1.9908 418.8744 419.2028 0.0492 -1.0000 -1.0000 1148459 1579489917.00 151.4653 59.9973 32.0000 1.9890 1.9903 418.7491 419.0771 0.0492 -1.0000 -1.0000 1148521 1579489917.10 151.4653 59.9973 32.0000 1.9898 1.9911 418.9338 419.2634 0.0493 -1.0000 -1.0000 1148818 1579489917.20 151.4653 59.9973 32.0000 1.9886 1.9899 418.9687 419.2966 0.0491 -1.0000 -1.0000 1148896 1579489917.30 151.4653 59.9973 32.0000 1.9886 1.9899 418.8766 419.2044 0.0491 -1.0000 -1.0000 1148959 1579489917.40 151.4653 59.9973 32.0000 1.9887 1.9900 418.8818 419.2102 0.0492 -1.0000 -1.0000 1149037 1579489917.50 151.4772 59.9973 32.0000 1.9896 1.9909 418.9553 419.2843 0.0492 -1.0000 -1.0000 1149099 1579489917.60 151.4809 59.9973 32.0000 1.9893 1.9906 418.9781 419.3060 0.0491 -1.0000 -1.0000 1149162 1579489917.70 151.4809 59.9973 32.0000 1.9888 1.9901 418.9316 419.2599 0.0491 -1.0000 -1.0000 1149224 1579489917.80 151.4809 59.9973 32.0000 1.9895 1.9908 418.9255 419.2542 0.0493 -1.0000 -1.0000 1149287 1579489917.90 151.4809 59.9973 32.0000 1.9890 1.9902 418.8761 419.2028 0.0489 -1.0000 -1.0000 1149349 1579489918.00 151.4809 59.9973 32.0000 1.9897 1.9910 418.9999 419.3274 0.0490 -1.0000 -1.0000 1149427 1579489918.10 151.5226 59.9973 32.0000 1.9892 1.9905 419.0216 419.3499 0.0492 -1.0000 -1.0000 1149646 1579489918.20 151.5226 59.9973 32.0000 1.9890 1.9902 418.9887 419.3174 0.0492 -1.0000 -1.0000 1149724 1579489918.30 151.5226 59.9973 32.0000 1.9890 1.9903 418.9555 419.2840 0.0491 -1.0000 -1.0000 1149787 1579489918.40 151.5226 59.9973 32.0000 1.9891 1.9904 418.9317 419.2592 0.0491 -1.0000 -1.0000 1149849 1579489918.50 151.5226 59.9973 32.0000 1.9892 1.9905 418.9148 419.2429 0.0491 -1.0000 -1.0000 1149912 1579489918.60 151.4760 59.9973 32.0000 1.9891 1.9904 418.9294 419.2575 0.0492 -1.0000 -1.0000 1149990 1579489918.70 151.4732 59.9973 32.0000 1.9896 1.9909 418.9137 419.2428 0.0493 -1.0000 -1.0000 1150427 1579489918.80 151.4732 59.9973 32.0000 1.9893 1.9905 418.9729 419.3017 0.0492 -1.0000 -1.0000 1150490 1579489918.90 151.4732 59.9973 32.0000 1.9882 1.9895 418.9378 419.2665 0.0492 -1.0000 -1.0000 1150552 1579489919.00 151.4732 59.9973 32.0000 1.9894 1.9906 418.9156 419.2437 0.0491 -1.0000 -1.0000 1150615 1579489919.10 151.4764 59.9973 32.0000 1.9889 1.9902 418.9762 419.3038 0.0491 -1.0000 -1.0000 1150677 1579489919.20 151.4845 59.9973 32.0000 1.9887 1.9900 418.8891 419.2173 0.0492 -1.0000 -1.0000 1150896 1579489919.30 151.4845 59.9973 32.0000 1.9887 1.9900 418.8599 419.1884 0.0492 -1.0000 -1.0000 1150959 1579489919.40 151.4845 59.9973 32.0000 1.9897 1.9910 418.9162 419.2436 0.0490 -1.0000 -1.0000 1151021 1579489919.50 151.4845 59.9973 32.0000 1.9892 1.9905 418.9871 419.3148 0.0491 -1.0000 -1.0000 1151084 1579489919.60 151.4845 59.9973 32.0000 1.9896 1.9908 418.9755 419.3040 0.0491 -1.0000 -1.0000 1151146 1579489919.70 151.4913 59.9972 32.0000 1.9894 1.9907 418.8957 419.2232 0.0491 -1.0000 -1.0000 1151396 1579489919.80 151.4913 59.9972 32.0000 1.9894 1.9907 418.8902 419.2190 0.0493 -1.0000 -1.0000 1151459 1579489919.90 151.4913 59.9972 32.0000 1.9889 1.9902 418.8726 419.2016 0.0492 -1.0000 -1.0000 1151521 1579489920.00 151.4913 59.9972 32.0000 1.9884 1.9897 418.8806 419.2082 0.0491 -1.0000 -1.0000 1151599 1579489920.10 151.4913 59.9972 32.0000 1.9890 1.9902 418.8971 419.2249 0.0491 -1.0000 -1.0000 1151662 1579489920.20 151.4914 59.9972 32.0000 1.9895 1.9908 418.8842 419.2107 0.0490 -1.0000 -1.0000 1151896 1579489920.30 151.5019 59.9972 32.0000 1.9890 1.9903 418.9377 419.2657 0.0491 -1.0000 -1.0000 1151959 1579489920.40 151.5019 59.9972 32.0000 1.9888 1.9901 418.9294 419.2569 0.0490 -1.0000 -1.0000 1152021 1579489920.50 151.5019 59.9972 32.0000 1.9899 1.9912 418.8012 419.1292 0.0492 -1.0000 -1.0000 1152099 1579489920.60 151.5019 59.9972 32.0000 1.9898 1.9911 418.8963 419.2246 0.0491 -1.0000 -1.0000 1152162 1579489920.70 151.5019 59.9972 32.0000 1.9894 1.9906 418.8916 419.2200 0.0493 -1.0000 -1.0000 1152459 1579489920.80 151.4845 59.9972 32.0000 1.9893 1.9906 418.9181 419.2457 0.0491 -1.0000 -1.0000 1152521 1579489920.90 151.4833 59.9972 32.0000 1.9893 1.9906 418.8558 419.1837 0.0491 -1.0000 -1.0000 1152584 1579489921.00 151.4833 59.9972 32.0000 1.9898 1.9911 418.9544 419.2815 0.0490 -1.0000 -1.0000 1152646 1579489921.10 151.4833 59.9972 32.0000 1.9887 1.9900 418.8833 419.2126 0.0493 -1.0000 -1.0000 1152709 1579489921.20 151.4833 59.9972 32.0000 1.9893 1.9906 418.9477 419.2764 0.0492 -1.0000 -1.0000 1152787 1579489921.30 151.4833 59.9972 32.0000 1.9892 1.9905 418.9911 419.3202 0.0493 -1.0000 -1.0000 1152849 1579489921.40 151.5330 59.9972 32.0000 1.9887 1.9900 418.9280 419.2563 0.0492 -1.0000 -1.0000 1152927 1579489921.50 151.5330 59.9972 32.0000 1.9892 1.9905 418.9322 419.2601 0.0491 -1.0000 -1.0000 1152990 1579489921.60 151.5330 59.9972 32.0000 1.9896 1.9909 418.9550 419.2837 0.0493 -1.0000 -1.0000 1153052 1579489921.70 151.5330 59.9972 32.0000 1.9894 1.9907 418.9596 419.2878 0.0492 -1.0000 -1.0000 1153115 1579489921.80 151.5330 59.9972 32.0000 1.9893 1.9906 418.9106 419.2388 0.0491 -1.0000 -1.0000 1153193 1579489921.90 151.5058 59.9972 32.0000 1.9889 1.9902 418.9291 419.2575 0.0492 -1.0000 -1.0000 1153256 1579489922.00 151.5058 59.9972 32.0000 1.9894 1.9907 418.9512 419.2796 0.0491 -1.0000 -1.0000 1153318 1579489922.10 151.5058 59.9972 32.0000 1.9898 1.9911 418.8846 419.2115 0.0490 -1.0000 -1.0000 1153381 1579489922.20 151.5058 59.9972 32.0000 1.9898 1.9910 418.8776 419.2055 0.0492 -1.0000 -1.0000 1153443 1579489922.30 151.5058 59.9972 32.0000 1.9898 1.9911 418.9139 419.2427 0.0492 -1.0000 -1.0000 1154037 1579489922.40 151.5064 59.9972 32.0000 1.9897 1.9909 418.9303 419.2588 0.0491 -1.0000 -1.0000 1154099 1579489922.50 151.5069 59.9972 32.0000 1.9896 1.9909 418.9988 419.3270 0.0492 -1.0000 -1.0000 1154162 1579489922.60 151.5069 59.9972 32.0000 1.9896 1.9909 418.9483 419.2762 0.0491 -1.0000 -1.0000 1154240 1579489922.70 151.5069 59.9972 32.0000 1.9899 1.9912 418.9770 419.3058 0.0493 -1.0000 -1.0000 1154302 1579489922.80 151.5069 59.9972 32.0000 1.9889 1.9902 418.9879 419.3162 0.0491 -1.0000 -1.0000 1154365 1579489922.90 151.5069 59.9972 32.0000 1.9894 1.9907 418.9332 419.2609 0.0492 -1.0000 -1.0000 1154443 1579489923.00 151.5121 59.9972 32.0000 1.9890 1.9903 418.9442 419.2734 0.0493 -1.0000 -1.0000 1154506 1579489923.10 151.5121 59.9972 32.0000 1.9894 1.9907 418.9643 419.2930 0.0492 -1.0000 -1.0000 1154568 1579489923.20 151.5121 59.9972 32.0000 1.9891 1.9904 418.9020 419.2310 0.0492 -1.0000 -1.0000 1154646 1579489923.30 151.5121 59.9972 32.0000 1.9896 1.9909 418.9529 419.2806 0.0490 -1.0000 -1.0000 1154771 1579489923.40 151.5121 59.9972 32.0000 1.9893 1.9906 418.9433 419.2718 0.0493 -1.0000 -1.0000 1154834 1579489923.50 151.4853 59.9972 32.0000 1.9894 1.9906 418.8699 419.1974 0.0491 -1.0000 -1.0000 1154896 1579489923.60 151.4825 59.9972 32.0000 1.9886 1.9899 419.0112 419.3389 0.0491 -1.0000 -1.0000 1154959 1579489923.70 151.4825 59.9972 32.0000 1.9892 1.9904 418.9808 419.3086 0.0491 -1.0000 -1.0000 1155037 1579489923.80 151.4825 59.9972 32.0000 1.9887 1.9900 418.9149 419.2433 0.0492 -1.0000 -1.0000 1155256 1579489923.90 151.4825 59.9972 32.0000 1.9886 1.9899 418.9593 419.2878 0.0492 -1.0000 -1.0000 1155318 1579489924.00 151.4825 59.9972 32.0000 1.9891 1.9904 418.9325 419.2604 0.0492 -1.0000 -1.0000 1155396 1579489924.10 151.5262 59.9972 32.0000 1.9898 1.9911 418.9398 419.2686 0.0492 -1.0000 -1.0000 1155459 1579489924.20 151.5262 59.9972 32.0000 1.9889 1.9902 418.9715 419.2996 0.0491 -1.0000 -1.0000 1155521 1579489924.30 151.5262 59.9972 32.0000 1.9896 1.9909 419.0090 419.3383 0.0493 -1.0000 -1.0000 1155771 1579489924.40 151.5262 59.9972 32.0000 1.9896 1.9909 418.9577 419.2863 0.0492 -1.0000 -1.0000 1155834 1579489924.50 151.5262 59.9972 32.0000 1.9890 1.9903 418.9632 419.2915 0.0492 -1.0000 -1.0000 1155896 1579489924.60 151.4969 59.9965 32.0000 1.9888 1.9901 418.9789 419.3083 0.0493 -1.0000 -1.0000 1155959 1579489924.70 151.4969 59.9965 32.0000 1.9888 1.9901 418.9450 419.2731 0.0492 -1.0000 -1.0000 1156021 1579489924.80 151.4969 59.9965 32.0000 1.9884 1.9897 418.9106 419.2398 0.0492 -1.0000 -1.0000 1156084 1579489924.90 151.4969 59.9965 32.0000 1.9889 1.9901 418.8590 419.1864 0.0490 -1.0000 -1.0000 1156271 1579489925.00 151.4969 59.9965 32.0000 1.9887 1.9899 418.9680 419.2954 0.0491 -1.0000 -1.0000 1156334 1579489925.10 151.4969 59.9965 32.0000 1.9895 1.9908 418.8224 419.1507 0.0492 -1.0000 -1.0000 1156396 1579489925.20 151.4784 59.9965 32.0000 1.9895 1.9908 418.8914 419.2209 0.0493 -1.0000 -1.0000 1156474 1579489925.30 151.4784 59.9965 32.0000 1.9892 1.9905 418.9736 419.3020 0.0492 -1.0000 -1.0000 1156537 1579489925.40 151.4784 59.9965 32.0000 1.9898 1.9911 418.9571 419.2857 0.0492 -1.0000 -1.0000 1157271 1579489925.50 151.4784 59.9965 32.0000 1.9894 1.9907 418.9154 419.2441 0.0492 -1.0000 -1.0000 1157334 1579489925.60 151.4784 59.9965 32.0000 1.9891 1.9904 418.8642 419.1927 0.0492 -1.0000 -1.0000 1157396 1579489925.70 151.5037 59.9965 32.0000 1.9887 1.9900 418.9897 419.3186 0.0492 -1.0000 -1.0000 1157490 1579489925.80 151.5037 59.9965 32.0000 1.9891 1.9904 418.9613 419.2902 0.0493 -1.0000 -1.0000 1157553 1579489925.90 151.5037 59.9965 32.0000 1.9890 1.9903 418.9166 419.2453 0.0492 -1.0000 -1.0000 1157615 1579489926.00 151.5037 59.9965 32.0000 1.9888 1.9901 418.9646 419.2917 0.0489 -1.0000 -1.0000 1157678 1579489926.10 151.5037 59.9965 32.0000 1.9886 1.9899 418.9856 419.3149 0.0493 -1.0000 -1.0000 1157740 1579489926.20 151.4939 59.9965 32.0000 1.9889 1.9902 418.8974 419.2258 0.0492 -1.0000 -1.0000 1157803 1579489926.30 151.4873 59.9965 32.0000 1.9890 1.9903 418.9395 419.2677 0.0492 -1.0000 -1.0000 1157880 1579489926.40 151.4873 59.9965 32.0000 1.9888 1.9901 418.9871 419.3165 0.0493 -1.0000 -1.0000 1158006 1579489926.50 151.4873 59.9965 32.0000 1.9902 1.9914 418.9841 419.3133 0.0493 -1.0000 -1.0000 1158068 1579489926.60 151.4873 59.9965 32.0000 1.9887 1.9900 418.9596 419.2890 0.0494 -1.0000 -1.0000 1158146 1579489926.70 151.4873 59.9965 32.0000 1.9890 1.9903 418.9582 419.2877 0.0493 -1.0000 -1.0000 1158209 1579489926.80 151.4928 59.9965 32.0000 1.9892 1.9905 419.0252 419.3544 0.0493 -1.0000 -1.0000 1158271 1579489926.90 151.4928 59.9965 32.0000 1.9897 1.9910 418.9851 419.3137 0.0492 -1.0000 -1.0000 1158506 1579489927.00 151.4928 59.9965 32.0000 1.9892 1.9905 418.9641 419.2923 0.0492 -1.0000 -1.0000 1158568 1579489927.10 151.4928 59.9965 32.0000 1.9897 1.9909 418.9007 419.2297 0.0492 -1.0000 -1.0000 1158630 1579489927.20 151.4928 59.9965 32.0000 1.9901 1.9914 419.0079 419.3369 0.0493 -1.0000 -1.0000 1158709 1579489927.30 151.4849 59.9965 32.0000 1.9892 1.9905 418.9558 419.2853 0.0493 -1.0000 -1.0000 1158771 1579489927.40 151.4754 59.9965 32.0000 1.9896 1.9909 418.9884 419.3170 0.0492 -1.0000 -1.0000 1159162 1579489927.50 151.4754 59.9965 32.0000 1.9888 1.9901 418.9017 419.2297 0.0491 -1.0000 -1.0000 1159224 1579489927.60 151.4754 59.9965 32.0000 1.9890 1.9903 418.9440 419.2730 0.0493 -1.0000 -1.0000 1159287 1579489927.70 151.4754 59.9965 32.0000 1.9887 1.9900 418.8892 419.2173 0.0491 -1.0000 -1.0000 1159365 1579489927.80 151.4754 59.9965 32.0000 1.9897 1.9909 418.8929 419.2221 0.0494 -1.0000 -1.0000 1159427 1579489927.90 151.4791 59.9965 32.0000 1.9890 1.9903 418.8346 419.1634 0.0492 -1.0000 -1.0000 1159553 1579489928.00 151.4791 59.9965 32.0000 1.9887 1.9899 418.9697 419.2982 0.0492 -1.0000 -1.0000 1159630 1579489928.10 151.4791 59.9965 32.0000 1.9890 1.9903 418.9622 419.2919 0.0494 -1.0000 -1.0000 1159693 1579489928.20 151.4791 59.9965 32.0000 1.9892 1.9905 418.9520 419.2816 0.0493 -1.0000 -1.0000 1159756 1579489928.30 151.4791 59.9965 32.0000 1.9901 1.9913 418.9575 419.2863 0.0492 -1.0000 -1.0000 1159818 1579489928.40 151.5152 59.9965 32.0000 1.9896 1.9908 418.9537 419.2832 0.0494 -1.0000 -1.0000 1200005 1579489928.50 151.5206 59.9965 32.0000 1.9894 1.9907 418.9982 419.3264 0.0491 -1.0000 -1.0000 1200068 1579489928.60 151.5206 59.9965 32.0000 1.9892 1.9905 418.9253 419.2536 0.0492 -1.0000 -1.0000 1200130 1579489928.70 151.5206 59.9965 32.0000 1.9896 1.9909 419.0048 419.3332 0.0492 -1.0000 -1.0000 1200193 1579489928.80 151.5206 59.9965 32.0000 1.9897 1.9910 418.9494 419.2798 0.0494 -1.0000 -1.0000 1200255 1579489928.90 151.5206 59.9965 32.0000 1.9898 1.9911 419.0036 419.3321 0.0493 -1.0000 -1.0000 1200334 1579489929.00 151.4565 59.9965 32.0000 1.9897 1.9910 419.0198 419.3488 0.0493 -1.0000 -1.0000 1200756 1579489929.10 151.4565 59.9965 32.0000 1.9892 1.9905 418.9366 419.2666 0.0493 -1.0000 -1.0000 1200818 1579489929.20 151.4565 59.9965 32.0000 1.9895 1.9908 419.0282 419.3563 0.0491 -1.0000 -1.0000 1200896 1579489929.30 151.4565 59.9965 32.0000 1.9894 1.9907 419.0168 419.3453 0.0492 -1.0000 -1.0000 1200959 1579489929.40 151.4565 59.9965 32.0000 1.9890 1.9903 418.9389 419.2676 0.0492 -1.0000 -1.0000 1201037 1579489929.50 151.4470 59.9965 32.0000 1.9893 1.9905 418.9978 419.3265 0.0493 -1.0000 -1.0000 1201177 1579489929.60 151.4470 59.9965 32.0000 1.9897 1.9910 418.9223 419.2511 0.0493 -1.0000 -1.0000 1201240 1579489929.70 151.4470 59.9965 32.0000 1.9894 1.9907 418.9409 419.2703 0.0494 -1.0000 -1.0000 1201302 1579489929.80 151.4470 59.9965 32.0000 1.9888 1.9901 418.9837 419.3137 0.0495 -1.0000 -1.0000 1201365 1579489929.90 151.4470 59.9965 32.0000 1.9889 1.9901 418.9257 419.2555 0.0494 -1.0000 -1.0000 1201427 1579489930.00 151.4470 59.9965 32.0000 1.9892 1.9905 418.9587 419.2878 0.0493 -1.0000 -1.0000 1201505 1579489930.10 151.4470 59.9965 32.0000 1.9893 1.9905 418.9894 419.3182 0.0492 -1.0000 -1.0000 1201568 1579489930.20 151.4470 59.9965 32.0000 1.9895 1.9907 418.9569 419.2869 0.0495 -1.0000 -1.0000 1201630 1579489930.30 151.4768 59.9960 32.0000 1.9888 1.9901 418.8774 419.2064 0.0493 -1.0000 -1.0000 1201709 1579489930.40 151.4840 59.9959 32.0000 1.9895 1.9908 418.8850 419.2141 0.0493 -1.0000 -1.0000 1201771 1579489930.50 151.4840 59.9959 32.0000 1.9893 1.9906 418.9287 419.2584 0.0494 -1.0000 -1.0000 1201990 1579489930.60 151.4981 59.9959 32.0000 1.9893 1.9906 418.9974 419.3265 0.0494 -1.0000 -1.0000 1202068 1579489930.70 151.4981 59.9959 32.0000 1.9896 1.9909 418.9710 419.3005 0.0493 -1.0000 -1.0000 1202130 1579489930.80 151.4981 59.9959 32.0000 1.9894 1.9907 419.0303 419.3606 0.0494 -1.0000 -1.0000 1202193 1579489930.90 151.4981 59.9959 32.0000 1.9891 1.9904 418.9345 419.2638 0.0494 -1.0000 -1.0000 1202256 1579489931.00 151.4981 59.9959 32.0000 1.9895 1.9908 418.8828 419.2125 0.0493 -1.0000 -1.0000 1202568 1579489931.10 151.4971 59.9959 32.0000 1.9896 1.9909 418.9171 419.2455 0.0492 -1.0000 -1.0000 1202630 1579489931.20 151.4653 59.9959 32.0000 1.9898 1.9911 418.8751 419.2054 0.0494 -1.0000 -1.0000 1202693 1579489931.30 151.4653 59.9959 32.0000 1.9900 1.9913 418.8861 419.2151 0.0492 -1.0000 -1.0000 1202756 1579489931.40 151.4653 59.9959 32.0000 1.9890 1.9903 418.8595 419.1880 0.0492 -1.0000 -1.0000 1202834 1579489931.50 151.4653 59.9959 32.0000 1.9888 1.9900 418.9346 419.2648 0.0493 -1.0000 -1.0000 1203006 1579489931.60 151.4653 59.9959 32.0000 1.9895 1.9908 418.9306 419.2593 0.0493 -1.0000 -1.0000 1203068 1579489931.70 151.5099 59.9959 32.0000 1.9889 1.9902 418.9751 419.3044 0.0493 -1.0000 -1.0000 1203146 1579489931.80 151.5099 59.9959 32.0000 1.9895 1.9908 418.9464 419.2753 0.0493 -1.0000 -1.0000 1203209 1579489931.90 151.5099 59.9959 32.0000 1.9894 1.9907 418.9464 419.2755 0.0493 -1.0000 -1.0000 1203271 1579489932.00 151.5099 59.9959 32.0000 1.9894 1.9907 418.9633 419.2926 0.0493 -1.0000 -1.0000 1203506 1579489932.10 151.5099 59.9959 32.0000 1.9897 1.9910 418.8828 419.2116 0.0493 -1.0000 -1.0000 1203568 1579489932.20 151.4953 59.9959 32.0000 1.9889 1.9902 418.9146 419.2441 0.0493 -1.0000 -1.0000 1203630 1579489932.30 151.4890 59.9959 32.0000 1.9887 1.9900 418.9051 419.2346 0.0495 -1.0000 -1.0000 1203709 1579489932.40 151.4890 59.9959 32.0000 1.9889 1.9902 418.9523 419.2797 0.0490 -1.0000 -1.0000 1203756 1579489932.50 151.4890 59.9959 32.0000 1.9895 1.9908 418.9466 419.2748 0.0492 -1.0000 -1.0000 1203818 1579489932.60 151.4890 59.9959 32.0000 1.9892 1.9905 418.9484 419.2780 0.0494 -1.0000 -1.0000 1204162 1579489932.70 151.4890 59.9959 32.0000 1.9888 1.9901 419.0016 419.3315 0.0494 -1.0000 -1.0000 1204224 1579489932.80 151.4985 59.9959 32.0000 1.9897 1.9910 418.9716 419.3003 0.0493 -1.0000 -1.0000 1204287 1579489932.90 151.4985 59.9959 32.0000 1.9891 1.9904 418.9683 419.2976 0.0493 -1.0000 -1.0000 1204365 1579489933.00 151.4985 59.9959 32.0000 1.9893 1.9906 418.8776 419.2076 0.0494 -1.0000 -1.0000 1204427 1579489933.10 151.4985 59.9959 32.0000 1.9898 1.9911 418.8842 419.2134 0.0494 -1.0000 -1.0000 1204756 1579489933.20 151.4985 59.9959 32.0000 1.9896 1.9909 418.9684 419.2978 0.0493 -1.0000 -1.0000 1204834 1579489933.30 151.4890 59.9959 32.0000 1.9890 1.9903 418.9163 419.2449 0.0492 -1.0000 -1.0000 1204896 1579489933.40 151.4890 59.9959 32.0000 1.9886 1.9899 418.9445 419.2724 0.0492 -1.0000 -1.0000 1204974 1579489933.50 151.4890 59.9959 32.0000 1.9896 1.9909 418.9627 419.2916 0.0492 -1.0000 -1.0000 1205037 1579489933.60 151.4890 59.9959 32.0000 1.9896 1.9909 418.9543 419.2829 0.0492 -1.0000 -1.0000 1205162 1579489933.70 151.4890 59.9959 32.0000 1.9889 1.9901 418.9268 419.2549 0.0492 -1.0000 -1.0000 1205224 1579489933.80 151.4890 59.9959 32.0000 1.9891 1.9904 418.9032 419.2319 0.0492 -1.0000 -1.0000 1205287 1579489933.90 151.4890 59.9959 32.0000 1.9893 1.9906 418.9055 419.2360 0.0495 -1.0000 -1.0000 1205349 1579489934.00 151.5283 59.9959 32.0000 1.9893 1.9906 418.8858 419.2153 0.0493 -1.0000 -1.0000 1205427 1579489934.10 151.5283 59.9959 32.0000 1.9888 1.9901 418.8866 419.2152 0.0492 -1.0000 -1.0000 1205803 1579489934.20 151.5283 59.9959 32.0000 1.9896 1.9908 418.9799 419.3092 0.0493 -1.0000 -1.0000 1205865 1579489934.30 151.5283 59.9959 32.0000 1.9896 1.9909 418.9078 419.2369 0.0493 -1.0000 -1.0000 1205943 1579489934.40 151.4743 59.9959 32.0000 1.9886 1.9899 418.9233 419.2524 0.0492 -1.0000 -1.0000 1206006 1579489934.50 151.4743 59.9959 32.0000 1.9889 1.9902 418.9292 419.2595 0.0495 -1.0000 -1.0000 1206068 1579489934.60 151.4743 59.9959 32.0000 1.9899 1.9912 418.9808 419.3104 0.0494 -1.0000 -1.0000 1206302 1579489934.70 151.4743 59.9959 32.0000 1.9893 1.9906 418.8851 419.2149 0.0494 -1.0000 -1.0000 1206365 1579489934.80 151.4743 59.9959 32.0000 1.9889 1.9902 418.9030 419.2320 0.0493 -1.0000 -1.0000 1206427 1579489934.90 151.4730 59.9958 32.0000 1.9893 1.9906 418.8148 419.1440 0.0493 -1.0000 -1.0000 1206490 1579489935.00 151.4694 59.9956 32.0000 1.9888 1.9901 418.9101 419.2384 0.0492 -1.0000 -1.0000 1206552 1579489935.10 151.4694 59.9956 32.0000 1.9893 1.9906 418.9760 419.3041 0.0492 -1.0000 -1.0000 1206740 1579489935.20 151.4694 59.9956 32.0000 1.9889 1.9902 418.9246 419.2531 0.0492 -1.0000 -1.0000 1206818 1579489935.30 151.4694 59.9956 32.0000 1.9896 1.9909 419.0124 419.3413 0.0492 -1.0000 -1.0000 1206880 1579489935.40 151.4694 59.9956 32.0000 1.9891 1.9904 418.9249 419.2533 0.0492 -1.0000 -1.0000 1206943 1579489935.50 151.4837 59.9956 32.0000 1.9894 1.9906 418.9969 419.3257 0.0492 -1.0000 -1.0000 1207006 1579489935.60 151.4837 59.9956 32.0000 1.9891 1.9904 418.9957 419.3244 0.0492 -1.0000 -1.0000 1207646 1579489935.70 151.4837 59.9956 32.0000 1.9894 1.9906 419.0810 419.4092 0.0492 -1.0000 -1.0000 1207724 1579489935.80 151.4837 59.9956 32.0000 1.9887 1.9900 418.8981 419.2266 0.0492 -1.0000 -1.0000 1207787 1579489935.90 151.4837 59.9956 32.0000 1.9892 1.9904 418.8665 419.1944 0.0491 -1.0000 -1.0000 1207849 1579489936.00 151.5071 59.9956 32.0000 1.9890 1.9902 418.8878 419.2163 0.0492 -1.0000 -1.0000 1207927 1579489936.10 151.5212 59.9956 32.0000 1.9897 1.9910 418.9839 419.3118 0.0491 -1.0000 -1.0000 1207990 1579489936.20 151.5212 59.9956 32.0000 1.9895 1.9907 419.0416 419.3695 0.0491 -1.0000 -1.0000 1208053 1579489936.30 151.5212 59.9956 32.0000 1.9892 1.9905 418.9202 419.2487 0.0492 -1.0000 -1.0000 1208115 1579489936.40 151.5212 59.9956 32.0000 1.9894 1.9907 418.9672 419.2958 0.0492 -1.0000 -1.0000 1208178 1579489936.50 151.5212 59.9956 32.0000 1.9898 1.9911 418.9853 419.3139 0.0492 -1.0000 -1.0000 1208240 1579489936.60 151.4942 59.9956 32.0000 1.9897 1.9910 419.0144 419.3433 0.0492 -1.0000 -1.0000 1208318 1579489936.70 151.4940 59.9956 32.0000 1.9889 1.9902 418.8750 419.2032 0.0492 -1.0000 -1.0000 1208396 1579489936.80 151.4940 59.9956 32.0000 1.9893 1.9906 418.9043 419.2326 0.0492 -1.0000 -1.0000 1208459 1579489936.90 151.4940 59.9956 32.0000 1.9893 1.9905 418.8684 419.1969 0.0492 -1.0000 -1.0000 1208537 1579489937.00 151.4940 59.9956 32.0000 1.9895 1.9908 418.9238 419.2522 0.0491 -1.0000 -1.0000 1208599 1579489937.10 151.4931 59.9956 32.0000 1.9894 1.9907 418.8772 419.2051 0.0492 -1.0000 -1.0000 1208662 1579489937.20 151.4913 59.9956 32.0000 1.9895 1.9908 418.8635 419.1927 0.0493 -1.0000 -1.0000 1208943 1579489937.30 151.4913 59.9956 32.0000 1.9887 1.9900 418.9375 419.2661 0.0492 -1.0000 -1.0000 1209006 1579489937.40 151.4913 59.9956 32.0000 1.9889 1.9902 418.9184 419.2470 0.0492 -1.0000 -1.0000 1209084 1579489937.50 151.4913 59.9956 32.0000 1.9892 1.9904 418.8404 419.1689 0.0492 -1.0000 -1.0000 1209146 1579489937.60 151.4913 59.9956 32.0000 1.9894 1.9907 418.9019 419.2310 0.0493 -1.0000 -1.0000 1209209 1579489937.70 151.4945 59.9956 32.0000 1.9896 1.9908 418.8784 419.2066 0.0491 -1.0000 -1.0000 1209396 1579489937.80 151.4945 59.9956 32.0000 1.9892 1.9905 418.9408 419.2696 0.0492 -1.0000 -1.0000 1209459 1579489937.90 151.4945 59.9956 32.0000 1.9892 1.9904 418.8574 419.1854 0.0491 -1.0000 -1.0000 1209521 1579489938.00 151.4945 59.9956 32.0000 1.9895 1.9908 418.8930 419.2215 0.0492 -1.0000 -1.0000 1209599 1579489938.10 151.4945 59.9956 32.0000 1.9890 1.9903 418.9047 419.2324 0.0492 -1.0000 -1.0000 1209662 1579489938.20 151.5152 59.9956 32.0000 1.9892 1.9905 418.9174 419.2466 0.0493 -1.0000 -1.0000 1209912 1579489938.30 151.5152 59.9956 32.0000 1.9888 1.9901 418.9342 419.2629 0.0492 -1.0000 -1.0000 1209975 1579489938.40 151.5152 59.9956 32.0000 1.9881 1.9894 418.8644 419.1927 0.0491 -1.0000 -1.0000 1210037 1579489938.50 151.5152 59.9956 32.0000 1.9893 1.9906 418.8456 419.1735 0.0492 -1.0000 -1.0000 1210099 1579489938.60 151.5152 59.9956 32.0000 1.9895 1.9908 418.9397 419.2679 0.0492 -1.0000 -1.0000 1210178 1579489938.70 151.5152 59.9956 32.0000 1.9895 1.9908 418.9181 419.2464 0.0491 -1.0000 -1.0000 1210271 1579489938.80 151.4996 59.9956 32.0000 1.9891 1.9904 418.9242 419.2525 0.0493 -1.0000 -1.0000 1210334 1579489938.90 151.4996 59.9956 32.0000 1.9890 1.9903 418.9459 419.2748 0.0493 -1.0000 -1.0000 1210412 1579489939.00 151.4996 59.9956 32.0000 1.9894 1.9907 418.8799 419.2090 0.0493 -1.0000 -1.0000 1210474 1579489939.10 151.4996 59.9956 32.0000 1.9892 1.9905 418.9282 419.2571 0.0492 -1.0000 -1.0000 1210537 1579489939.20 151.4996 59.9956 32.0000 1.9896 1.9909 418.8088 419.1375 0.0492 -1.0000 -1.0000 1210771 1579489939.30 151.5065 59.9956 32.0000 1.9893 1.9906 418.9119 419.2399 0.0491 -1.0000 -1.0000 1210834 1579489939.40 151.5071 59.9956 32.0000 1.9886 1.9898 418.9311 419.2589 0.0491 -1.0000 -1.0000 1210912 1579489939.50 151.5071 59.9956 32.0000 1.9897 1.9910 418.8975 419.2261 0.0492 -1.0000 -1.0000 1210974 1579489939.60 151.5071 59.9956 32.0000 1.9895 1.9908 418.8963 419.2237 0.0490 -1.0000 -1.0000 1211037 1579489939.70 151.5071 59.9956 32.0000 1.9894 1.9906 418.8811 419.2090 0.0492 -1.0000 -1.0000 1211271 1579489939.80 151.5019 59.9957 32.0000 1.9890 1.9903 418.9262 419.2537 0.0491 -1.0000 -1.0000 1211334 1579489939.90 151.4783 59.9961 32.0000 1.9887 1.9900 418.8501 419.1784 0.0492 -1.0000 -1.0000 1211396 1579489940.00 151.4783 59.9961 32.0000 1.9891 1.9904 418.8388 419.1668 0.0491 -1.0000 -1.0000 1211475 1579489940.10 151.4783 59.9961 32.0000 1.9893 1.9906 418.8858 419.2149 0.0492 -1.0000 -1.0000 1211537 1579489940.20 151.4783 59.9961 32.0000 1.9889 1.9902 418.8818 419.2096 0.0491 -1.0000 -1.0000 1211756 1579489940.30 151.4783 59.9961 32.0000 1.9889 1.9902 418.9145 419.2416 0.0490 -1.0000 -1.0000 1211834 1579489940.40 151.4783 59.9961 32.0000 1.9883 1.9896 418.9171 419.2462 0.0492 -1.0000 -1.0000 1211896 1579489940.50 151.5202 59.9961 32.0000 1.9883 1.9896 418.8585 419.1865 0.0491 -1.0000 -1.0000 1211959 1579489940.60 151.5208 59.9961 32.0000 1.9893 1.9906 418.8771 419.2051 0.0491 -1.0000 -1.0000 1212037 1579489940.70 151.5208 59.9961 32.0000 1.9893 1.9906 418.9684 419.2961 0.0491 -1.0000 -1.0000 1212099 1579489940.80 151.5208 59.9961 32.0000 1.9891 1.9904 418.8615 419.1899 0.0491 -1.0000 -1.0000 1212271 1579489940.90 151.5208 59.9961 32.0000 1.9892 1.9905 418.9187 419.2464 0.0491 -1.0000 -1.0000 1212349 1579489941.00 151.5037 59.9961 32.0000 1.9888 1.9901 418.9018 419.2302 0.0492 -1.0000 -1.0000 1212412 1579489941.10 151.4815 59.9961 32.0000 1.9890 1.9903 418.9030 419.2311 0.0491 -1.0000 -1.0000 1212474 1579489941.20 151.4815 59.9961 32.0000 1.9888 1.9901 418.9263 419.2544 0.0492 -1.0000 -1.0000 1212552 1579489941.30 151.4815 59.9961 32.0000 1.9890 1.9902 418.8332 419.1617 0.0492 -1.0000 -1.0000 1212787 1579489941.40 151.4815 59.9961 32.0000 1.9895 1.9908 418.9190 419.2473 0.0492 -1.0000 -1.0000 1212849 1579489941.50 151.4815 59.9961 32.0000 1.9890 1.9903 418.8528 419.1807 0.0491 -1.0000 -1.0000 1212912 1579489941.60 151.5397 59.9961 32.0000 1.9890 1.9903 418.9256 419.2539 0.0491 -1.0000 -1.0000 1212974 1579489941.70 151.5397 59.9961 32.0000 1.9895 1.9908 418.8785 419.2064 0.0491 -1.0000 -1.0000 1213052 1579489941.80 151.5397 59.9961 32.0000 1.9893 1.9906 419.0034 419.3309 0.0491 -1.0000 -1.0000 1213537 1579489941.90 151.5397 59.9961 32.0000 1.9887 1.9900 418.9466 419.2752 0.0492 -1.0000 -1.0000 1213599 1579489942.00 151.5397 59.9961 32.0000 1.9890 1.9903 418.8681 419.1955 0.0490 -1.0000 -1.0000 1213678 1579489942.10 151.5013 59.9961 32.0000 1.9892 1.9905 418.9223 419.2495 0.0490 -1.0000 -1.0000 1213740 1579489942.20 151.4983 59.9961 32.0000 1.9888 1.9901 418.8552 419.1826 0.0491 -1.0000 -1.0000 1213803 1579489942.30 151.4983 59.9961 32.0000 1.9894 1.9907 418.8490 419.1773 0.0492 -1.0000 -1.0000 1214037 1579489942.40 151.4983 59.9961 32.0000 1.9891 1.9904 418.8499 419.1780 0.0491 -1.0000 -1.0000 1214099 1579489942.50 151.4983 59.9961 32.0000 1.9895 1.9908 418.8341 419.1621 0.0492 -1.0000 -1.0000 1214162 1579489942.60 151.4986 59.9961 32.0000 1.9886 1.9899 418.7953 419.1235 0.0492 -1.0000 -1.0000 1214240 1579489942.70 151.5052 59.9961 32.0000 1.9888 1.9901 418.8529 419.1806 0.0491 -1.0000 -1.0000 1214302 1579489942.80 151.5052 59.9961 32.0000 1.9889 1.9902 418.8464 419.1736 0.0490 -1.0000 -1.0000 1214521 1579489942.90 151.5052 59.9961 32.0000 1.9893 1.9906 418.9369 419.2644 0.0491 -1.0000 -1.0000 1214599 1579489943.00 151.5052 59.9961 32.0000 1.9894 1.9907 418.8742 419.2027 0.0492 -1.0000 -1.0000 1214662 1579489943.10 151.5052 59.9961 32.0000 1.9884 1.9897 418.9180 419.2454 0.0490 -1.0000 -1.0000 1214724 1579489943.20 151.5052 59.9961 32.0000 1.9895 1.9907 418.9112 419.2385 0.0490 -1.0000 -1.0000 1214802 1579489943.30 151.5052 59.9961 32.0000 1.9889 1.9901 418.8822 419.2101 0.0491 -1.0000 -1.0000 1215021 1579489943.40 151.5152 59.9961 32.0000 1.9893 1.9906 418.9215 419.2492 0.0490 -1.0000 -1.0000 1215084 1579489943.50 151.5152 59.9961 32.0000 1.9890 1.9903 418.9054 419.2328 0.0491 -1.0000 -1.0000 1215146 1579489943.60 151.5152 59.9961 32.0000 1.9892 1.9905 418.9018 419.2294 0.0491 -1.0000 -1.0000 1215209 1579489943.70 151.5021 59.9961 32.0000 1.9892 1.9905 418.9163 419.2441 0.0491 -1.0000 -1.0000 1215287 1579489943.80 151.4969 59.9961 32.0000 1.9892 1.9905 418.8971 419.2245 0.0490 -1.0000 -1.0000 1215365 1579489943.90 151.4969 59.9961 32.0000 1.9888 1.9901 418.9381 419.2648 0.0489 -1.0000 -1.0000 1215630 1579489944.00 151.4969 59.9961 32.0000 1.9888 1.9901 418.9348 419.2618 0.0490 -1.0000 -1.0000 1215693 1579489944.10 151.4969 59.9961 32.0000 1.9892 1.9905 418.8739 419.2023 0.0493 -1.0000 -1.0000 1215755 1579489944.20 151.4969 59.9961 32.0000 1.9888 1.9901 418.8254 419.1514 0.0489 -1.0000 -1.0000 1215818 1579489944.30 151.5080 59.9961 32.0000 1.9898 1.9911 418.8697 419.1973 0.0491 -1.0000 -1.0000 1215896 1579489944.40 151.5080 59.9961 32.0000 1.9896 1.9908 418.8857 419.2139 0.0492 -1.0000 -1.0000 1215990 1579489944.50 151.5080 59.9961 32.0000 1.9894 1.9907 418.8826 419.2096 0.0490 -1.0000 -1.0000 1216053 1579489944.60 151.5080 59.9961 32.0000 1.9888 1.9901 418.9182 419.2453 0.0491 -1.0000 -1.0000 1216115 1579489944.70 151.5080 59.9961 32.0000 1.9902 1.9915 418.9212 419.2492 0.0491 -1.0000 -1.0000 1216193 1579489944.80 151.5256 59.9962 32.0000 1.9894 1.9907 418.8717 419.1993 0.0491 -1.0000 -1.0000 1216256 1579489944.90 151.5421 59.9963 32.0000 1.9900 1.9913 418.9127 419.2400 0.0490 -1.0000 -1.0000 1216537 1579489945.00 151.5421 59.9963 32.0000 1.9890 1.9903 418.8801 419.2075 0.0491 -1.0000 -1.0000 1216615 1579489945.10 151.5421 59.9963 32.0000 1.9890 1.9903 418.8530 419.1805 0.0491 -1.0000 -1.0000 1216677 1579489945.20 151.5421 59.9963 32.0000 1.9897 1.9909 418.9032 419.2303 0.0489 -1.0000 -1.0000 1216740 1579489945.30 151.5421 59.9963 32.0000 1.9894 1.9907 418.9121 419.2394 0.0491 -1.0000 -1.0000 1216802 1579489945.40 151.5425 59.9963 32.0000 1.9892 1.9904 418.8635 419.1917 0.0491 -1.0000 -1.0000 1217146 1579489945.50 151.5425 59.9963 32.0000 1.9896 1.9909 418.9057 419.2326 0.0490 -1.0000 -1.0000 1217209 1579489945.60 151.5425 59.9963 32.0000 1.9898 1.9911 418.8734 419.2007 0.0491 -1.0000 -1.0000 1217271 1579489945.70 151.5425 59.9963 32.0000 1.9895 1.9908 418.8289 419.1557 0.0490 -1.0000 -1.0000 1217349 1579489945.80 151.5425 59.9963 32.0000 1.9891 1.9904 418.9399 419.2675 0.0491 -1.0000 -1.0000 1217412 1579489945.90 151.5425 59.9963 32.0000 1.9887 1.9900 418.8857 419.2139 0.0492 -1.0000 -1.0000 1217630 1579489946.00 151.5425 59.9963 32.0000 1.9891 1.9904 418.8429 419.1700 0.0490 -1.0000 -1.0000 1217709 1579489946.10 151.5425 59.9963 32.0000 1.9894 1.9907 418.9142 419.2413 0.0489 -1.0000 -1.0000 1217771 1579489946.20 151.5425 59.9963 32.0000 1.9892 1.9905 418.8644 419.1909 0.0490 -1.0000 -1.0000 1217834 1579489946.30 151.5425 59.9963 32.0000 1.9890 1.9903 418.8961 419.2248 0.0492 -1.0000 -1.0000 1217912 1579489946.40 151.5425 59.9963 32.0000 1.9885 1.9898 418.8516 419.1790 0.0490 -1.0000 -1.0000 1217975 1579489946.50 151.5150 59.9963 32.0000 1.9894 1.9907 418.8786 419.2055 0.0490 -1.0000 -1.0000 1218178 1579489946.60 151.5150 59.9963 32.0000 1.9896 1.9908 418.9516 419.2789 0.0490 -1.0000 -1.0000 1218240 1579489946.70 151.5201 59.9963 32.0000 1.9901 1.9913 418.9416 419.2691 0.0490 -1.0000 -1.0000 1218302 1579489946.80 151.5201 59.9963 32.0000 1.9895 1.9908 418.9115 419.2380 0.0489 -1.0000 -1.0000 1218365 1579489946.90 151.5201 59.9963 32.0000 1.9895 1.9908 418.8119 419.1401 0.0491 -1.0000 -1.0000 1218443 1579489947.00 151.5119 59.9963 32.0000 1.9895 1.9908 418.9164 419.2424 0.0489 -1.0000 -1.0000 1218677 1579489947.10 151.5110 59.9963 32.0000 1.9896 1.9909 418.8747 419.2016 0.0490 -1.0000 -1.0000 1218740 1579489947.20 151.5110 59.9963 32.0000 1.9893 1.9906 418.8499 419.1776 0.0490 -1.0000 -1.0000 1218802 1579489947.30 151.5110 59.9963 32.0000 1.9891 1.9904 418.8393 419.1659 0.0489 -1.0000 -1.0000 1218865 1579489947.40 151.5110 59.9963 32.0000 1.9896 1.9909 418.8620 419.1899 0.0492 -1.0000 -1.0000 1218943 1579489947.50 151.5110 59.9963 32.0000 1.9891 1.9904 418.8953 419.2231 0.0490 -1.0000 -1.0000 1219006 1579489947.60 151.5374 59.9963 32.0000 1.9886 1.9899 418.8348 419.1614 0.0490 -1.0000 -1.0000 1219068 1579489947.70 151.5374 59.9963 32.0000 1.9895 1.9908 418.9776 419.3044 0.0490 -1.0000 -1.0000 1219146 1579489947.80 151.5374 59.9963 32.0000 1.9897 1.9910 418.9232 419.2507 0.0490 -1.0000 -1.0000 1219224 1579489947.90 151.5374 59.9963 32.0000 1.9901 1.9914 418.9805 419.3067 0.0489 -1.0000 -1.0000 1219287 1579489948.00 151.5374 59.9963 32.0000 1.9897 1.9910 419.0174 419.3444 0.0489 -1.0000 -1.0000 1219787 1579489948.10 151.5421 59.9963 32.0000 1.9889 1.9902 418.9642 419.2929 0.0491 -1.0000 -1.0000 1219849 1579489948.20 151.5436 59.9963 32.0000 1.9892 1.9904 418.9056 419.2320 0.0489 -1.0000 -1.0000 1219896 1579489948.30 151.5436 59.9963 32.0000 1.9892 1.9905 418.8292 419.1558 0.0490 -1.0000 -1.0000 1219975 1579489948.40 151.5436 59.9963 32.0000 1.9893 1.9906 418.9419 419.2685 0.0489 -1.0000 -1.0000 1220037 1579489948.50 151.5436 59.9963 32.0000 1.9894 1.9907 418.9697 419.2967 0.0489 -1.0000 -1.0000 1220099 1579489948.60 151.5434 59.9963 32.0000 1.9894 1.9907 418.9228 419.2494 0.0489 -1.0000 -1.0000 1220287 1579489948.70 151.5350 59.9963 32.0000 1.9896 1.9909 418.9377 419.2656 0.0490 -1.0000 -1.0000 1220349 1579489948.80 151.5350 59.9963 32.0000 1.9891 1.9903 418.8327 419.1596 0.0490 -1.0000 -1.0000 1220412 1579489948.90 151.5350 59.9963 32.0000 1.9891 1.9904 418.8786 419.2057 0.0490 -1.0000 -1.0000 1220490 1579489949.00 151.5350 59.9963 32.0000 1.9894 1.9907 418.9593 419.2866 0.0491 -1.0000 -1.0000 1220552 1579489949.10 151.5350 59.9963 32.0000 1.9887 1.9900 418.9260 419.2540 0.0491 -1.0000 -1.0000 1220693 1579489949.20 151.5376 59.9963 32.0000 1.9892 1.9904 418.9515 419.2794 0.0491 -1.0000 -1.0000 1220771 1579489949.30 151.5085 59.9963 32.0000 1.9894 1.9907 418.8369 419.1637 0.0490 -1.0000 -1.0000 1220834 1579489949.40 151.5085 59.9963 32.0000 1.9895 1.9907 418.8945 419.2217 0.0490 -1.0000 -1.0000 1220896 1579489949.50 151.5085 59.9963 32.0000 1.9893 1.9906 418.9179 419.2443 0.0489 -1.0000 -1.0000 1220959 1579489949.60 151.5085 59.9963 32.0000 1.9895 1.9907 418.8842 419.2102 0.0488 -1.0000 -1.0000 1221021 1579489949.70 151.5146 59.9964 32.0000 1.9891 1.9904 418.8914 419.2182 0.0490 -1.0000 -1.0000 1221099 1579489949.80 151.5283 59.9966 32.0000 1.9891 1.9903 418.8661 419.1936 0.0491 -1.0000 -1.0000 1221162 1579489949.90 151.5283 59.9966 32.0000 1.9895 1.9908 418.8637 419.1918 0.0491 -1.0000 -1.0000 1221224 1579489950.00 151.5283 59.9966 32.0000 1.9891 1.9903 418.8812 419.2087 0.0490 -1.0000 -1.0000 1221302 1579489950.10 151.5283 59.9966 32.0000 1.9894 1.9906 418.9060 419.2318 0.0487 -1.0000 -1.0000 1221521 1579489950.20 151.5283 59.9966 32.0000 1.9893 1.9906 418.9646 419.2912 0.0490 -1.0000 -1.0000 1221584 1579489950.30 151.5802 59.9966 32.0000 1.9897 1.9910 418.8628 419.1905 0.0491 -1.0000 -1.0000 1221662 1579489950.40 151.5834 59.9966 32.0000 1.9900 1.9913 418.9046 419.2313 0.0489 -1.0000 -1.0000 1221724 1579489950.50 151.5834 59.9966 32.0000 1.9903 1.9916 418.9339 419.2611 0.0490 -1.0000 -1.0000 1221787 1579489950.60 151.5834 59.9966 32.0000 1.9902 1.9915 418.9466 419.2729 0.0489 -1.0000 -1.0000 1222865 1579489950.70 151.5834 59.9966 32.0000 1.9896 1.9909 418.9431 419.2694 0.0489 -1.0000 -1.0000 1222927 1579489950.80 151.5834 59.9966 32.0000 1.9894 1.9907 418.8991 419.2270 0.0491 -1.0000 -1.0000 1222990 1579489950.90 151.5594 59.9966 32.0000 1.9905 1.9918 418.8924 419.2190 0.0489 -1.0000 -1.0000 1223052 1579489951.00 151.5465 59.9966 32.0000 1.9898 1.9911 418.9120 419.2395 0.0491 -1.0000 -1.0000 1223115 1579489951.10 151.5465 59.9966 32.0000 1.9897 1.9910 418.9340 419.2624 0.0492 -1.0000 -1.0000 1223177 1579489951.20 151.5465 59.9966 32.0000 1.9894 1.9907 418.8829 419.2107 0.0491 -1.0000 -1.0000 1223255 1579489951.30 151.5465 59.9966 32.0000 1.9893 1.9906 418.8819 419.2089 0.0489 -1.0000 -1.0000 1223318 1579489951.40 151.5465 59.9966 32.0000 1.9899 1.9911 418.8581 419.1847 0.0489 -1.0000 -1.0000 1223396 1579489951.50 151.5541 59.9966 32.0000 1.9898 1.9910 418.9571 419.2840 0.0489 -1.0000 -1.0000 1223459 1579489951.60 151.5541 59.9966 32.0000 1.9904 1.9916 418.9528 419.2803 0.0491 -1.0000 -1.0000 1223521 1579489951.70 151.5541 59.9966 32.0000 1.9902 1.9915 418.9404 419.2676 0.0490 -1.0000 -1.0000 1223584 1579489951.80 151.5541 59.9966 32.0000 1.9904 1.9917 418.9309 419.2583 0.0491 -1.0000 -1.0000 1223646 1579489951.90 151.5541 59.9966 32.0000 1.9902 1.9915 418.9833 419.3117 0.0492 -1.0000 -1.0000 1223709 1579489952.00 151.5706 59.9966 32.0000 1.9901 1.9913 418.9917 419.3209 0.0492 -1.0000 -1.0000 1223787 1579489952.10 151.5644 59.9966 32.0000 1.9903 1.9916 418.9095 419.2369 0.0490 -1.0000 -1.0000 1224162 1579489952.20 151.5644 59.9966 32.0000 1.9899 1.9912 418.9929 419.3205 0.0490 -1.0000 -1.0000 1224224 1579489952.30 151.5644 59.9966 32.0000 1.9895 1.9907 418.8519 419.1786 0.0490 -1.0000 -1.0000 1224302 1579489952.40 151.5644 59.9966 32.0000 1.9900 1.9913 418.9208 419.2483 0.0491 -1.0000 -1.0000 1224365 1579489952.50 151.5644 59.9966 32.0000 1.9899 1.9911 418.8526 419.1811 0.0492 -1.0000 -1.0000 1224427 1579489952.60 151.5644 59.9966 32.0000 1.9896 1.9909 418.8806 419.2081 0.0489 -1.0000 -1.0000 1224521 1579489952.70 151.5644 59.9966 32.0000 1.9897 1.9910 418.8490 419.1760 0.0490 -1.0000 -1.0000 1224584 1579489952.80 151.5644 59.9966 32.0000 1.9897 1.9910 418.9097 419.2372 0.0490 -1.0000 -1.0000 1224646 1579489952.90 151.5644 59.9966 32.0000 1.9901 1.9914 418.9012 419.2275 0.0490 -1.0000 -1.0000 1224724 1579489953.00 151.5644 59.9966 32.0000 1.9897 1.9910 418.9268 419.2551 0.0492 -1.0000 -1.0000 1224787 1579489953.10 151.5644 59.9966 32.0000 1.9896 1.9908 418.9530 419.2789 0.0489 -1.0000 -1.0000 1224849 1579489953.20 151.5644 59.9966 32.0000 1.9898 1.9911 418.9730 419.3005 0.0490 -1.0000 -1.0000 1224927 1579489953.30 151.5644 59.9966 32.0000 1.9895 1.9908 418.9042 419.2313 0.0490 -1.0000 -1.0000 1224990 1579489953.40 151.5644 59.9966 32.0000 1.9893 1.9906 418.8565 419.1827 0.0489 -1.0000 -1.0000 1225068 1579489953.50 151.5644 59.9966 32.0000 1.9894 1.9907 418.9167 419.2438 0.0490 -1.0000 -1.0000 1225130 1579489953.60 151.5644 59.9966 32.0000 1.9899 1.9912 418.8897 419.2161 0.0489 -1.0000 -1.0000 1225193 1579489953.70 151.5644 59.9966 32.0000 1.9900 1.9912 418.9309 419.2588 0.0491 -1.0000 -1.0000 1225255 1579489953.80 151.5379 59.9966 32.0000 1.9887 1.9900 418.9180 419.2452 0.0490 -1.0000 -1.0000 1225318 1579489953.90 151.5379 59.9966 32.0000 1.9893 1.9906 418.9281 419.2546 0.0489 -1.0000 -1.0000 1225381 1579489954.00 151.5379 59.9966 32.0000 1.9898 1.9911 418.9347 419.2618 0.0490 -1.0000 -1.0000 1225459 1579489954.10 151.5379 59.9966 32.0000 1.9887 1.9900 418.9327 419.2600 0.0491 -1.0000 -1.0000 1225521 1579489954.20 151.5379 59.9966 32.0000 1.9896 1.9909 418.8727 419.1994 0.0489 -1.0000 -1.0000 1225755 1579489954.30 151.5381 59.9966 32.0000 1.9894 1.9907 418.9301 419.2567 0.0489 -1.0000 -1.0000 1225818 1579489954.40 151.5381 59.9966 32.0000 1.9890 1.9902 418.9346 419.2610 0.0489 -1.0000 -1.0000 1225881 1579489954.50 151.5381 59.9966 32.0000 1.9889 1.9901 419.0127 419.3392 0.0489 -1.0000 -1.0000 1225959 1579489954.60 151.5381 59.9966 32.0000 1.9895 1.9908 418.8765 419.2041 0.0491 -1.0000 -1.0000 1226021 1579489954.70 151.5381 59.9966 32.0000 1.9900 1.9913 418.9278 419.2557 0.0491 -1.0000 -1.0000 1226209 1579489954.80 151.5381 59.9966 32.0000 1.9897 1.9910 418.9145 419.2416 0.0490 -1.0000 -1.0000 1226271 1579489954.90 151.5517 59.9964 32.0000 1.9892 1.9905 418.8727 419.2004 0.0491 -1.0000 -1.0000 1226334 1579489955.00 151.5517 59.9964 32.0000 1.9900 1.9913 418.9236 419.2509 0.0490 -1.0000 -1.0000 1226396 1579489955.10 151.5517 59.9964 32.0000 1.9903 1.9916 418.8548 419.1814 0.0489 -1.0000 -1.0000 1226459 1579489955.20 151.5517 59.9964 32.0000 1.9898 1.9911 418.9354 419.2617 0.0489 -1.0000 -1.0000 1226537 1579489955.30 151.5517 59.9964 32.0000 1.9896 1.9909 418.8978 419.2254 0.0491 -1.0000 -1.0000 1226912 1579489955.40 151.5517 59.9964 32.0000 1.9897 1.9910 418.8940 419.2205 0.0489 -1.0000 -1.0000 1226990 1579489955.50 151.5517 59.9964 32.0000 1.9890 1.9902 418.8983 419.2255 0.0490 -1.0000 -1.0000 1227052 1579489955.60 151.5517 59.9964 32.0000 1.9896 1.9908 418.9524 419.2790 0.0489 -1.0000 -1.0000 1227115 1579489955.70 151.5517 59.9964 32.0000 1.9897 1.9910 418.9005 419.2273 0.0490 -1.0000 -1.0000 1227193 1579489955.80 151.5517 59.9964 32.0000 1.9897 1.9910 418.9083 419.2363 0.0491 -1.0000 -1.0000 1227412 1579489955.90 151.5517 59.9964 32.0000 1.9899 1.9911 418.8908 419.2188 0.0491 -1.0000 -1.0000 1227475 1579489956.00 151.5830 59.9964 32.0000 1.9892 1.9905 418.8861 419.2134 0.0490 -1.0000 -1.0000 1227553 1579489956.10 151.5830 59.9964 32.0000 1.9895 1.9908 418.9312 419.2583 0.0490 -1.0000 -1.0000 1227615 1579489956.20 151.5830 59.9964 32.0000 1.9895 1.9907 418.9254 419.2525 0.0489 -1.0000 -1.0000 1227678 1579489956.30 151.5830 59.9964 32.0000 1.9894 1.9906 418.9267 419.2539 0.0491 -1.0000 -1.0000 1227912 1579489956.40 151.5830 59.9964 32.0000 1.9886 1.9899 418.8438 419.1718 0.0491 -1.0000 -1.0000 1227975 1579489956.50 151.4609 59.9964 32.0000 1.9885 1.9898 418.8468 419.1749 0.0492 -1.0000 -1.0000 1228037 1579489956.60 151.5269 59.9964 32.0000 1.9887 1.9900 418.9832 419.3108 0.0490 -1.0000 -1.0000 1228115 1579489956.70 151.5269 59.9964 32.0000 1.9890 1.9902 418.8475 419.1743 0.0490 -1.0000 -1.0000 1228178 1579489956.80 151.5269 59.9964 32.0000 1.9898 1.9911 418.7636 419.0908 0.0490 -1.0000 -1.0000 1228412 1579489956.90 151.5269 59.9964 32.0000 1.9895 1.9908 418.8128 419.1400 0.0490 -1.0000 -1.0000 1228490 1579489957.00 151.5269 59.9964 32.0000 1.9890 1.9903 418.9394 419.2668 0.0490 -1.0000 -1.0000 1228552 1579489957.10 151.5201 59.9964 32.0000 1.9897 1.9910 418.9051 419.2325 0.0491 -1.0000 -1.0000 1228615 1579489957.20 151.4930 59.9964 32.0000 1.9898 1.9910 418.9403 419.2673 0.0490 -1.0000 -1.0000 1228677 1579489957.30 151.4930 59.9964 32.0000 1.9899 1.9912 418.9438 419.2717 0.0491 -1.0000 -1.0000 1228912 1579489957.40 151.4930 59.9964 32.0000 1.9893 1.9906 418.8080 419.1359 0.0491 -1.0000 -1.0000 1228974 1579489957.50 151.4930 59.9964 32.0000 1.9892 1.9905 418.8079 419.1357 0.0491 -1.0000 -1.0000 1229037 1579489957.60 151.4930 59.9964 32.0000 1.9893 1.9905 418.8331 419.1604 0.0491 -1.0000 -1.0000 1229099 1579489957.70 151.5288 59.9964 32.0000 1.9894 1.9907 418.9027 419.2308 0.0491 -1.0000 -1.0000 1229177 1579489957.80 151.5288 59.9964 32.0000 1.9897 1.9910 418.9202 419.2476 0.0490 -1.0000 -1.0000 1229412 1579489957.90 151.5288 59.9964 32.0000 1.9899 1.9912 418.8730 419.2002 0.0490 -1.0000 -1.0000 1229474 1579489958.00 151.5288 59.9964 32.0000 1.9901 1.9914 418.8526 419.1791 0.0489 -1.0000 -1.0000 1229553 1579489958.10 151.5288 59.9964 32.0000 1.9895 1.9907 418.9380 419.2653 0.0490 -1.0000 -1.0000 1229615 1579489958.20 151.5334 59.9964 32.0000 1.9894 1.9906 418.9289 419.2556 0.0490 -1.0000 -1.0000 1229678 1579489958.30 151.5450 59.9964 32.0000 1.9893 1.9905 418.9189 419.2465 0.0490 -1.0000 -1.0000 1230005 1579489958.40 151.5450 59.9964 32.0000 1.9895 1.9908 418.9245 419.2525 0.0491 -1.0000 -1.0000 1230068 1579489958.50 151.5450 59.9964 32.0000 1.9897 1.9910 418.8504 419.1769 0.0490 -1.0000 -1.0000 1230130 1579489958.60 151.5450 59.9964 32.0000 1.9911 1.9923 418.8588 419.1861 0.0490 -1.0000 -1.0000 1230209 1579489958.70 151.5450 59.9964 32.0000 1.9891 1.9904 418.9012 419.2284 0.0490 -1.0000 -1.0000 1230271 1579489958.80 151.5450 59.9964 32.0000 1.9894 1.9907 418.9304 419.2574 0.0490 -1.0000 -1.0000 1230552 1579489958.90 151.4941 59.9964 32.0000 1.9888 1.9901 418.8975 419.2242 0.0490 -1.0000 -1.0000 1230630 1579489959.00 151.4941 59.9964 32.0000 1.9886 1.9899 418.9158 419.2428 0.0490 -1.0000 -1.0000 1230693 1579489959.10 151.4941 59.9964 32.0000 1.9895 1.9908 418.8758 419.2028 0.0490 -1.0000 -1.0000 1230771 1579489959.20 151.4941 59.9964 32.0000 1.9889 1.9901 418.9278 419.2549 0.0490 -1.0000 -1.0000 1230849 1579489959.30 151.5104 59.9964 32.0000 1.9898 1.9911 418.8394 419.1682 0.0493 -1.0000 -1.0000 1231021 1579489959.40 151.5352 59.9964 32.0000 1.9899 1.9912 418.9219 419.2492 0.0490 -1.0000 -1.0000 1231099 1579489959.50 151.5352 59.9964 32.0000 1.9893 1.9906 418.8790 419.2058 0.0490 -1.0000 -1.0000 1231146 1579489959.60 151.5352 59.9964 32.0000 1.9903 1.9915 418.9554 419.2828 0.0490 -1.0000 -1.0000 1231224 1579489959.70 151.5352 59.9964 32.0000 1.9901 1.9914 418.9585 419.2856 0.0490 -1.0000 -1.0000 1231287 1579489959.80 151.5352 59.9964 32.0000 1.9895 1.9907 418.8406 419.1679 0.0490 -1.0000 -1.0000 1231349 1579489959.90 151.4908 59.9971 32.0000 1.9898 1.9911 418.9549 419.2818 0.0490 -1.0000 -1.0000 1231412 1579489960.00 151.4908 59.9971 32.0000 1.9893 1.9905 418.8852 419.2125 0.0490 -1.0000 -1.0000 1231490 1579489960.10 151.4908 59.9971 32.0000 1.9893 1.9905 418.8951 419.2212 0.0488 -1.0000 -1.0000 1231553 1579489960.20 151.4908 59.9971 32.0000 1.9891 1.9904 418.8756 419.2031 0.0491 -1.0000 -1.0000 1231615 1579489960.30 151.4908 59.9971 32.0000 1.9895 1.9907 418.9004 419.2271 0.0490 -1.0000 -1.0000 1231693 1579489960.40 151.4902 59.9971 32.0000 1.9890 1.9902 418.9410 419.2685 0.0490 -1.0000 -1.0000 1232021 1579489960.50 151.4899 59.9971 32.0000 1.9894 1.9907 418.7904 419.1174 0.0490 -1.0000 -1.0000 1232084 1579489960.60 151.4899 59.9971 32.0000 1.9891 1.9904 418.8563 419.1838 0.0490 -1.0000 -1.0000 1232162 1579489960.70 151.4899 59.9971 32.0000 1.9887 1.9900 418.9476 419.2739 0.0488 -1.0000 -1.0000 1232224 1579489960.80 151.4899 59.9971 32.0000 1.9888 1.9901 418.8830 419.2106 0.0491 -1.0000 -1.0000 1232287 1579489960.90 151.4899 59.9971 32.0000 1.9896 1.9909 418.8931 419.2203 0.0490 -1.0000 -1.0000 1232427 1579489961.00 151.4775 59.9971 32.0000 1.9895 1.9907 418.8503 419.1775 0.0490 -1.0000 -1.0000 1232490 1579489961.10 151.4775 59.9971 32.0000 1.9893 1.9906 418.8500 419.1753 0.0488 -1.0000 -1.0000 1232552 1579489961.20 151.4775 59.9971 32.0000 1.9897 1.9909 418.9502 419.2776 0.0490 -1.0000 -1.0000 1232615 1579489961.30 151.4775 59.9971 32.0000 1.9893 1.9906 418.8896 419.2166 0.0490 -1.0000 -1.0000 1232677 1579489961.40 151.4775 59.9971 32.0000 1.9888 1.9901 418.8131 419.1402 0.0490 -1.0000 -1.0000 1233724 1579489961.50 151.4863 59.9971 32.0000 1.9887 1.9900 418.8177 419.1456 0.0491 -1.0000 -1.0000 1233787 1579489961.60 151.4935 59.9971 32.0000 1.9882 1.9894 418.8358 419.1627 0.0490 -1.0000 -1.0000 1233849 1579489961.70 151.4935 59.9971 32.0000 1.9885 1.9898 418.8843 419.2114 0.0490 -1.0000 -1.0000 1233912 1579489961.80 151.4935 59.9971 32.0000 1.9891 1.9904 418.8669 419.1949 0.0491 -1.0000 -1.0000 1233975 1579489961.90 151.4935 59.9971 32.0000 1.9896 1.9909 418.9015 419.2294 0.0491 -1.0000 -1.0000 1234037 1579489962.00 151.4935 59.9971 32.0000 1.9888 1.9901 418.8786 419.2053 0.0490 -1.0000 -1.0000 1234115 1579489962.10 151.4827 59.9971 32.0000 1.9887 1.9899 418.8230 419.1503 0.0490 -1.0000 -1.0000 1234178 1579489962.20 151.4827 59.9971 32.0000 1.9888 1.9901 418.8982 419.2256 0.0490 -1.0000 -1.0000 1234240 1579489962.30 151.4827 59.9971 32.0000 1.9889 1.9902 418.8983 419.2249 0.0489 -1.0000 -1.0000 1234318 1579489962.40 151.4827 59.9971 32.0000 1.9888 1.9901 418.8342 419.1612 0.0490 -1.0000 -1.0000 1234380 1579489962.50 151.4827 59.9971 32.0000 1.9888 1.9901 418.9032 419.2308 0.0491 -1.0000 -1.0000 1234709 1579489962.60 151.4801 59.9971 32.0000 1.9886 1.9899 418.8412 419.1660 0.0487 -1.0000 -1.0000 1234787 1579489962.70 151.4629 59.9971 32.0000 1.9884 1.9897 418.8328 419.1597 0.0490 -1.0000 -1.0000 1234849 1579489962.80 151.4629 59.9971 32.0000 1.9890 1.9903 418.9304 419.2586 0.0492 -1.0000 -1.0000 1234912 1579489962.90 151.4629 59.9971 32.0000 1.9889 1.9902 418.8633 419.1910 0.0490 -1.0000 -1.0000 1234990 1579489963.00 151.4629 59.9971 32.0000 1.9895 1.9907 418.8582 419.1854 0.0491 -1.0000 -1.0000 1235052 1579489963.10 151.4629 59.9971 32.0000 1.9886 1.9899 418.8772 419.2045 0.0490 -1.0000 -1.0000 1235115 1579489963.20 151.4629 59.9971 32.0000 1.9887 1.9900 418.9305 419.2576 0.0490 -1.0000 -1.0000 1235193 1579489963.30 151.4629 59.9971 32.0000 1.9885 1.9898 418.9016 419.2292 0.0491 -1.0000 -1.0000 1235255 1579489963.40 151.4629 59.9971 32.0000 1.9887 1.9900 418.9625 419.2894 0.0489 -1.0000 -1.0000 1235318 1579489963.50 151.4629 59.9971 32.0000 1.9894 1.9907 418.8489 419.1752 0.0490 -1.0000 -1.0000 1235381 1579489963.60 151.4629 59.9971 32.0000 1.9889 1.9901 418.8855 419.2136 0.0492 -1.0000 -1.0000 1235443 1579489963.70 151.4629 59.9971 32.0000 1.9889 1.9902 418.8971 419.2229 0.0488 -1.0000 -1.0000 1235521 1579489963.80 151.4655 59.9971 32.0000 1.9892 1.9905 418.9057 419.2322 0.0489 -1.0000 -1.0000 1235584 1579489963.90 151.4655 59.9971 32.0000 1.9893 1.9905 418.8600 419.1867 0.0490 -1.0000 -1.0000 1235646 1579489964.00 151.4655 59.9971 32.0000 1.9893 1.9906 418.8700 419.1974 0.0490 -1.0000 -1.0000 1236459 1579489964.10 151.4655 59.9971 32.0000 1.9892 1.9905 418.8823 419.2097 0.0491 -1.0000 -1.0000 1236521 1579489964.20 151.4655 59.9971 32.0000 1.9895 1.9907 418.8626 419.1896 0.0489 -1.0000 -1.0000 1236584 1579489964.30 151.4655 59.9971 32.0000 1.9894 1.9906 418.8918 419.2187 0.0490 -1.0000 -1.0000 1236662 1579489964.40 151.4655 59.9971 32.0000 1.9888 1.9901 418.8890 419.2160 0.0489 -1.0000 -1.0000 1236724 1579489964.50 151.4655 59.9971 32.0000 1.9895 1.9908 418.8199 419.1473 0.0491 -1.0000 -1.0000 1236787 1579489964.60 151.4655 59.9971 32.0000 1.9887 1.9900 418.9234 419.2508 0.0490 -1.0000 -1.0000 1236865 1579489964.70 151.4655 59.9971 32.0000 1.9883 1.9896 418.8297 419.1569 0.0491 -1.0000 -1.0000 1236943 1579489964.80 151.4655 59.9971 32.0000 1.9882 1.9894 418.8607 419.1889 0.0492 -1.0000 -1.0000 1237021 1579489964.90 151.4655 59.9971 32.0000 1.9893 1.9906 418.9323 419.2599 0.0491 -1.0000 -1.0000 1237099 1579489965.00 151.4543 59.9969 32.0000 1.9884 1.9897 418.8878 419.2160 0.0491 -1.0000 -1.0000 1237162 1579489965.10 151.4472 59.9968 32.0000 1.9887 1.9900 418.8401 419.1681 0.0492 -1.0000 -1.0000 1237224 1579489965.20 151.4472 59.9968 32.0000 1.9891 1.9904 418.8428 419.1710 0.0492 -1.0000 -1.0000 1237287 1579489965.30 151.4472 59.9968 32.0000 1.9890 1.9903 418.8651 419.1939 0.0492 -1.0000 -1.0000 1237349 1579489965.40 151.4472 59.9968 32.0000 1.9889 1.9902 418.9538 419.2814 0.0491 -1.0000 -1.0000 1237427 1579489965.50 151.4472 59.9968 32.0000 1.9898 1.9911 418.9176 419.2456 0.0491 -1.0000 -1.0000 1237490 1579489965.60 151.4542 59.9968 32.0000 1.9892 1.9904 418.7701 419.0973 0.0490 -1.0000 -1.0000 1237553 1579489965.70 151.4981 59.9968 32.0000 1.9886 1.9899 418.8703 419.1981 0.0491 -1.0000 -1.0000 1237630 1579489965.80 151.4981 59.9968 32.0000 1.9888 1.9901 418.8318 419.1598 0.0491 -1.0000 -1.0000 1237693 1579489965.90 151.4981 59.9968 32.0000 1.9890 1.9903 418.8510 419.1793 0.0492 -1.0000 -1.0000 1237755 1579489966.00 151.4981 59.9968 32.0000 1.9892 1.9904 418.8573 419.1856 0.0491 -1.0000 -1.0000 1237818 1579489966.10 151.4981 59.9968 32.0000 1.9891 1.9904 418.8285 419.1562 0.0492 -1.0000 -1.0000 1238224 1579489966.20 151.4981 59.9968 32.0000 1.9889 1.9902 418.8825 419.2116 0.0493 -1.0000 -1.0000 1238287 1579489966.30 151.4981 59.9968 32.0000 1.9891 1.9904 418.7967 419.1253 0.0492 -1.0000 -1.0000 1238365 1579489966.40 151.4981 59.9968 32.0000 1.9890 1.9903 418.8469 419.1756 0.0492 -1.0000 -1.0000 1238427 1579489966.50 151.4981 59.9968 32.0000 1.9885 1.9898 418.8524 419.1795 0.0490 -1.0000 -1.0000 1238490 1579489966.60 151.4981 59.9968 32.0000 1.9898 1.9911 418.8118 419.1398 0.0491 -1.0000 -1.0000 1238552 1579489966.70 151.4981 59.9968 32.0000 1.9889 1.9901 418.8262 419.1539 0.0491 -1.0000 -1.0000 1238615 1579489966.80 151.4872 59.9968 32.0000 1.9891 1.9904 418.7847 419.1131 0.0493 -1.0000 -1.0000 1238677 1579489966.90 151.4872 59.9968 32.0000 1.9893 1.9906 418.8918 419.2218 0.0493 -1.0000 -1.0000 1238755 1579489967.00 151.4872 59.9968 32.0000 1.9891 1.9904 418.8866 419.2149 0.0492 -1.0000 -1.0000 1238818 1579489967.10 151.4872 59.9968 32.0000 1.9901 1.9914 418.9471 419.2749 0.0491 -1.0000 -1.0000 1238927 1579489967.20 151.4872 59.9968 32.0000 1.9896 1.9909 418.9317 419.2601 0.0493 -1.0000 -1.0000 1238990 1579489967.30 151.4872 59.9968 32.0000 1.9885 1.9898 418.8223 419.1513 0.0492 -1.0000 -1.0000 1239052 1579489967.40 151.4732 59.9968 32.0000 1.9883 1.9896 418.8843 419.2121 0.0491 -1.0000 -1.0000 1239130 1579489967.50 151.4732 59.9968 32.0000 1.9886 1.9899 418.8837 419.2132 0.0493 -1.0000 -1.0000 1239193 1579489967.60 151.4732 59.9968 32.0000 1.9888 1.9901 418.9036 419.2320 0.0492 -1.0000 -1.0000 1239740 1579489967.70 151.4732 59.9968 32.0000 1.9890 1.9903 418.8698 419.1969 0.0490 -1.0000 -1.0000 1239803 1579489967.80 151.4732 59.9968 32.0000 1.9891 1.9904 418.7958 419.1250 0.0493 -1.0000 -1.0000 1239865 1579489967.90 151.4732 59.9968 32.0000 1.9896 1.9909 418.8503 419.1794 0.0492 -1.0000 -1.0000 1239927 1579489968.00 151.4732 59.9968 32.0000 1.9887 1.9900 418.8593 419.1889 0.0494 -1.0000 -1.0000 1240005 1579489968.10 151.4732 59.9968 32.0000 1.9892 1.9905 418.8759 419.2045 0.0492 -1.0000 -1.0000 1240068 1579489968.20 151.4732 59.9968 32.0000 1.9889 1.9902 418.7967 419.1253 0.0492 -1.0000 -1.0000 1240130 1579489968.30 151.4732 59.9968 32.0000 1.9886 1.9899 418.8118 419.1404 0.0492 -1.0000 -1.0000 1240209 1579489968.40 151.4732 59.9968 32.0000 1.9892 1.9905 418.8660 419.1942 0.0491 -1.0000 -1.0000 1240271 1579489968.50 151.4732 59.9968 32.0000 1.9895 1.9907 418.8391 419.1674 0.0492 -1.0000 -1.0000 1240334 1579489968.60 151.4974 59.9968 32.0000 1.9888 1.9901 418.8948 419.2237 0.0493 -1.0000 -1.0000 1240677 1579489968.70 151.4974 59.9968 32.0000 1.9898 1.9911 418.9121 419.2417 0.0493 -1.0000 -1.0000 1240740 1579489968.80 151.4974 59.9968 32.0000 1.9888 1.9901 418.8249 419.1536 0.0492 -1.0000 -1.0000 1240802 1579489968.90 151.4974 59.9968 32.0000 1.9892 1.9905 418.8937 419.2228 0.0493 -1.0000 -1.0000 1240865 1579489969.00 151.4974 59.9968 32.0000 1.9895 1.9908 418.8958 419.2247 0.0492 -1.0000 -1.0000 1240927 1579489969.10 151.4974 59.9968 32.0000 1.9900 1.9912 418.9505 419.2790 0.0492 -1.0000 -1.0000 1240990 1579489969.20 151.4908 59.9968 32.0000 1.9894 1.9907 418.8603 419.1884 0.0492 -1.0000 -1.0000 1241068 1579489969.30 151.4908 59.9968 32.0000 1.9887 1.9900 418.9505 419.2800 0.0493 -1.0000 -1.0000 1241130 1579489969.40 151.4908 59.9968 32.0000 1.9892 1.9905 418.9080 419.2371 0.0493 -1.0000 -1.0000 1241209 1579489969.50 151.4908 59.9968 32.0000 1.9893 1.9905 418.8975 419.2252 0.0491 -1.0000 -1.0000 1241271 1579489969.60 151.4908 59.9968 32.0000 1.9892 1.9905 418.8947 419.2232 0.0492 -1.0000 -1.0000 1241334 1579489969.70 151.4908 59.9968 32.0000 1.9892 1.9905 418.8777 419.2057 0.0491 -1.0000 -1.0000 1241427 1579489969.80 151.4947 59.9967 32.0000 1.9892 1.9905 418.9248 419.2538 0.0493 -1.0000 -1.0000 1241490 1579489969.90 151.4947 59.9967 32.0000 1.9894 1.9907 418.9424 419.2713 0.0493 -1.0000 -1.0000 1241553 1579489970.00 151.4947 59.9967 32.0000 1.9893 1.9906 418.8326 419.1619 0.0493 -1.0000 -1.0000 1241615 1579489970.10 151.4947 59.9967 32.0000 1.9894 1.9907 418.9109 419.2405 0.0493 -1.0000 -1.0000 1241678 1579489970.20 151.4947 59.9967 32.0000 1.9893 1.9906 418.8959 419.2242 0.0492 -1.0000 -1.0000 1241755 1579489970.30 151.4811 59.9967 32.0000 1.9892 1.9905 418.9340 419.2621 0.0491 -1.0000 -1.0000 1241834 1579489970.40 151.4811 59.9967 32.0000 1.9891 1.9904 418.9153 419.2443 0.0493 -1.0000 -1.0000 1241896 1579489970.50 151.4811 59.9967 32.0000 1.9889 1.9902 418.8941 419.2227 0.0492 -1.0000 -1.0000 1241959 1579489970.60 151.4811 59.9967 32.0000 1.9896 1.9909 418.9306 419.2586 0.0491 -1.0000 -1.0000 1242037 1579489970.70 151.4811 59.9967 32.0000 1.9893 1.9906 418.8234 419.1529 0.0493 -1.0000 -1.0000 1242287 1579489970.80 151.5133 59.9967 32.0000 1.9889 1.9902 418.8890 419.2169 0.0491 -1.0000 -1.0000 1242349 1579489970.90 151.5336 59.9967 32.0000 1.9894 1.9907 418.9164 419.2458 0.0494 -1.0000 -1.0000 1242427 1579489971.00 151.5336 59.9967 32.0000 1.9892 1.9905 418.8916 419.2207 0.0492 -1.0000 -1.0000 1242474 1579489971.10 151.5336 59.9967 32.0000 1.9899 1.9912 418.9224 419.2503 0.0491 -1.0000 -1.0000 1242537 1579489971.20 151.5336 59.9967 32.0000 1.9890 1.9903 418.9360 419.2650 0.0493 -1.0000 -1.0000 1243349 1579489971.30 151.5336 59.9967 32.0000 1.9885 1.9897 418.9985 419.3272 0.0493 -1.0000 -1.0000 1243412 1579489971.40 151.4611 59.9967 32.0000 1.9892 1.9905 418.8441 419.1740 0.0494 -1.0000 -1.0000 1243475 1579489971.50 151.4611 59.9967 32.0000 1.9892 1.9905 418.8980 419.2270 0.0492 -1.0000 -1.0000 1243537 1579489971.60 151.4611 59.9967 32.0000 1.9884 1.9897 418.8755 419.2041 0.0492 -1.0000 -1.0000 1243599 1579489971.70 151.4611 59.9967 32.0000 1.9882 1.9895 418.8947 419.2234 0.0492 -1.0000 -1.0000 1243678 1579489971.80 151.4611 59.9967 32.0000 1.9890 1.9903 418.9108 419.2392 0.0492 -1.0000 -1.0000 1243740 1579489971.90 151.4879 59.9967 32.0000 1.9894 1.9907 418.9620 419.2908 0.0493 -1.0000 -1.0000 1243802 1579489972.00 151.4972 59.9967 32.0000 1.9889 1.9901 418.8601 419.1895 0.0493 -1.0000 -1.0000 1243880 1579489972.10 151.4972 59.9967 32.0000 1.9886 1.9898 418.8497 419.1788 0.0493 -1.0000 -1.0000 1243943 1579489972.20 151.4972 59.9967 32.0000 1.9890 1.9903 418.9543 419.2838 0.0493 -1.0000 -1.0000 1244005 1579489972.30 151.4972 59.9967 32.0000 1.9888 1.9900 418.9086 419.2376 0.0493 -1.0000 -1.0000 1244084 1579489972.40 151.4966 59.9967 32.0000 1.9897 1.9910 418.9019 419.2309 0.0493 -1.0000 -1.0000 1244146 1579489972.50 151.4625 59.9967 32.0000 1.9893 1.9906 418.8374 419.1666 0.0493 -1.0000 -1.0000 1244209 1579489972.60 151.4625 59.9967 32.0000 1.9892 1.9905 418.9055 419.2355 0.0495 -1.0000 -1.0000 1244287 1579489972.70 151.4625 59.9967 32.0000 1.9894 1.9907 418.9298 419.2594 0.0493 -1.0000 -1.0000 1244818 1579489972.80 151.4625 59.9967 32.0000 1.9890 1.9903 418.8980 419.2265 0.0492 -1.0000 -1.0000 1244880 1579489972.90 151.4625 59.9967 32.0000 1.9888 1.9901 418.8491 419.1786 0.0494 -1.0000 -1.0000 1244943 1579489973.00 151.4625 59.9967 32.0000 1.9890 1.9903 418.8645 419.1937 0.0493 -1.0000 -1.0000 1245005 1579489973.10 151.4625 59.9967 32.0000 1.9887 1.9900 418.8689 419.1982 0.0493 -1.0000 -1.0000 1245068 1579489973.20 151.4625 59.9967 32.0000 1.9895 1.9908 418.8514 419.1792 0.0491 -1.0000 -1.0000 1245146 1579489973.30 151.4625 59.9967 32.0000 1.9893 1.9906 418.8806 419.2091 0.0492 -1.0000 -1.0000 1245271 1579489973.40 151.4625 59.9967 32.0000 1.9893 1.9905 418.8561 419.1846 0.0492 -1.0000 -1.0000 1245349 1579489973.50 151.4625 59.9967 32.0000 1.9888 1.9901 418.9122 419.2399 0.0490 -1.0000 -1.0000 1245412 1579489973.60 151.4421 59.9967 32.0000 1.9890 1.9903 418.8804 419.2092 0.0493 -1.0000 -1.0000 1245475 1579489973.70 151.4421 59.9967 32.0000 1.9890 1.9903 418.8684 419.1967 0.0492 -1.0000 -1.0000 1245537 1579489973.80 151.4421 59.9967 32.0000 1.9890 1.9903 418.8963 419.2251 0.0493 -1.0000 -1.0000 1245693 1579489973.90 151.4421 59.9967 32.0000 1.9891 1.9904 418.8980 419.2269 0.0493 -1.0000 -1.0000 1245740 1579489974.00 151.4421 59.9967 32.0000 1.9891 1.9903 418.8966 419.2245 0.0491 -1.0000 -1.0000 1245818 1579489974.10 151.4421 59.9967 32.0000 1.9885 1.9898 418.7671 419.0949 0.0491 -1.0000 -1.0000 1245880 1579489974.20 151.4854 59.9967 32.0000 1.9896 1.9909 418.8525 419.1811 0.0493 -1.0000 -1.0000 1245943 1579489974.30 151.4854 59.9967 32.0000 1.9895 1.9908 418.9080 419.2369 0.0493 -1.0000 -1.0000 1246287 1579489974.40 151.4854 59.9967 32.0000 1.9901 1.9913 418.9113 419.2405 0.0493 -1.0000 -1.0000 1246349 1579489974.50 151.4854 59.9967 32.0000 1.9891 1.9904 418.9016 419.2306 0.0493 -1.0000 -1.0000 1246412 1579489974.60 151.4854 59.9967 32.0000 1.9893 1.9906 418.8938 419.2223 0.0492 -1.0000 -1.0000 1246474 1579489974.70 151.4854 59.9967 32.0000 1.9888 1.9900 418.8878 419.2164 0.0492 -1.0000 -1.0000 1246537 1579489974.80 151.5086 59.9970 32.0000 1.9892 1.9905 418.8843 419.2122 0.0491 -1.0000 -1.0000 1247193 1579489974.90 151.5168 59.9972 32.0000 1.9898 1.9911 418.9186 419.2472 0.0492 -1.0000 -1.0000 1247271 1579489975.00 151.5168 59.9972 32.0000 1.9889 1.9902 418.9034 419.2323 0.0493 -1.0000 -1.0000 1247334 1579489975.10 151.5168 59.9972 32.0000 1.9894 1.9907 418.8868 419.2161 0.0493 -1.0000 -1.0000 1247396 1579489975.20 151.5168 59.9972 32.0000 1.9896 1.9909 418.8682 419.1959 0.0491 -1.0000 -1.0000 1247475 1579489975.30 151.5168 59.9972 32.0000 1.9889 1.9902 418.8323 419.1615 0.0494 -1.0000 -1.0000 1247537 1579489975.40 151.4818 59.9972 32.0000 1.9888 1.9901 418.8610 419.1896 0.0492 -1.0000 -1.0000 1247599 1579489975.50 151.4818 59.9972 32.0000 1.9891 1.9904 418.9097 419.2379 0.0492 -1.0000 -1.0000 1247662 1579489975.60 151.4818 59.9972 32.0000 1.9888 1.9901 418.8980 419.2269 0.0493 -1.0000 -1.0000 1247724 1579489975.70 151.4818 59.9972 32.0000 1.9893 1.9905 418.9233 419.2528 0.0493 -1.0000 -1.0000 1247802 1579489975.80 151.4818 59.9972 32.0000 1.9894 1.9907 418.8456 419.1747 0.0492 -1.0000 -1.0000 1247880 1579489975.90 151.5144 59.9972 32.0000 1.9895 1.9908 418.9021 419.2303 0.0493 -1.0000 -1.0000 1247943 1579489976.00 151.5186 59.9972 32.0000 1.9893 1.9906 418.8834 419.2114 0.0491 -1.0000 -1.0000 1248005 1579489976.10 151.5186 59.9972 32.0000 1.9892 1.9905 418.8650 419.1951 0.0494 -1.0000 -1.0000 1248068 1579489976.20 151.5186 59.9972 32.0000 1.9890 1.9903 418.8511 419.1794 0.0492 -1.0000 -1.0000 1248130 1579489976.30 151.5186 59.9972 32.0000 1.9889 1.9901 418.9276 419.2569 0.0493 -1.0000 -1.0000 1248209 1579489976.40 151.5186 59.9972 32.0000 1.9891 1.9904 418.8890 419.2186 0.0493 -1.0000 -1.0000 1248271 1579489976.50 151.5032 59.9972 32.0000 1.9894 1.9907 418.7779 419.1064 0.0492 -1.0000 -1.0000 1248334 1579489976.60 151.5032 59.9972 32.0000 1.9889 1.9902 418.8578 419.1866 0.0493 -1.0000 -1.0000 1248396 1579489976.70 151.5032 59.9972 32.0000 1.9896 1.9909 418.8286 419.1560 0.0491 -1.0000 -1.0000 1248459 1579489976.80 151.5032 59.9972 32.0000 1.9898 1.9911 418.8523 419.1796 0.0490 -1.0000 -1.0000 1248521 1579489976.90 151.5032 59.9972 32.0000 1.9892 1.9905 418.7901 419.1190 0.0494 -1.0000 -1.0000 1249084 1579489977.00 151.5032 59.9972 32.0000 1.9897 1.9910 418.8467 419.1762 0.0493 -1.0000 -1.0000 1249146 1579489977.10 151.5032 59.9972 32.0000 1.9896 1.9909 418.9214 419.2498 0.0493 -1.0000 -1.0000 1249209 1579489977.20 151.5032 59.9972 32.0000 1.9888 1.9901 418.8696 419.1982 0.0492 -1.0000 -1.0000 1249287 1579489977.30 151.5032 59.9972 32.0000 1.9889 1.9902 418.8246 419.1526 0.0492 -1.0000 -1.0000 1249349 1579489977.40 151.5032 59.9972 32.0000 1.9895 1.9908 418.8608 419.1895 0.0493 -1.0000 -1.0000 1249427 1579489977.50 151.5032 59.9972 32.0000 1.9892 1.9904 418.8198 419.1483 0.0492 -1.0000 -1.0000 1249490 1579489977.60 151.5048 59.9972 32.0000 1.9889 1.9902 418.9363 419.2651 0.0493 -1.0000 -1.0000 1249552 1579489977.70 151.5066 59.9972 32.0000 1.9896 1.9909 418.8243 419.1533 0.0492 -1.0000 -1.0000 1249615 1579489977.80 151.5066 59.9972 32.0000 1.9893 1.9905 418.7860 419.1146 0.0492 -1.0000 -1.0000 1249678 1579489977.90 151.5066 59.9972 32.0000 1.9901 1.9914 418.9342 419.2626 0.0492 -1.0000 -1.0000 1249865 1579489978.00 151.5066 59.9972 32.0000 1.9893 1.9906 418.8388 419.1669 0.0492 -1.0000 -1.0000 1249927 1579489978.10 151.5066 59.9972 32.0000 1.9895 1.9907 418.8700 419.1982 0.0492 -1.0000 -1.0000 1249990 1579489978.20 151.5066 59.9972 32.0000 1.9886 1.9899 418.8766 419.2044 0.0491 -1.0000 -1.0000 1250052 1579489978.30 151.5368 59.9972 32.0000 1.9896 1.9909 418.8251 419.1535 0.0492 -1.0000 -1.0000 1250130 1579489978.40 151.5368 59.9972 32.0000 1.9894 1.9907 418.8692 419.2001 0.0496 -1.0000 -1.0000 1250818 1579489978.50 151.5368 59.9972 32.0000 1.9895 1.9908 418.8331 419.1621 0.0493 -1.0000 -1.0000 1250880 1579489978.60 151.5368 59.9972 32.0000 1.9897 1.9910 418.8635 419.1919 0.0492 -1.0000 -1.0000 1250943 1579489978.70 151.5368 59.9972 32.0000 1.9897 1.9910 418.8940 419.2228 0.0492 -1.0000 -1.0000 1251005 1579489978.80 151.5368 59.9972 32.0000 1.9898 1.9910 418.8473 419.1749 0.0490 -1.0000 -1.0000 1251068 1579489978.90 151.5368 59.9972 32.0000 1.9899 1.9912 418.9170 419.2445 0.0491 -1.0000 -1.0000 1251146 1579489979.00 151.5368 59.9972 32.0000 1.9890 1.9903 418.9318 419.2605 0.0492 -1.0000 -1.0000 1251209 1579489979.10 151.5368 59.9972 32.0000 1.9891 1.9904 418.8633 419.1918 0.0492 -1.0000 -1.0000 1251271 1579489979.20 151.5368 59.9972 32.0000 1.9888 1.9901 418.8841 419.2127 0.0492 -1.0000 -1.0000 1251349 1579489979.30 151.5368 59.9972 32.0000 1.9895 1.9908 418.8901 419.2196 0.0494 -1.0000 -1.0000 1251412 1579489979.40 151.4922 59.9972 32.0000 1.9895 1.9908 418.8551 419.1843 0.0493 -1.0000 -1.0000 1251490 1579489979.50 151.4922 59.9972 32.0000 1.9897 1.9910 418.8067 419.1353 0.0492 -1.0000 -1.0000 1251552 1579489979.60 151.4922 59.9972 32.0000 1.9895 1.9908 418.7922 419.1204 0.0491 -1.0000 -1.0000 1251615 1579489979.70 151.4922 59.9972 32.0000 1.9887 1.9899 418.8361 419.1639 0.0491 -1.0000 -1.0000 1251693 1579489979.80 151.4922 59.9972 32.0000 1.9891 1.9904 418.8189 419.1477 0.0493 -1.0000 -1.0000 1251755 1579489979.90 151.4935 59.9972 32.0000 1.9898 1.9911 418.8898 419.2180 0.0491 -1.0000 -1.0000 1251818 1579489980.00 151.5277 59.9971 32.0000 1.9897 1.9909 418.8631 419.1912 0.0492 -1.0000 -1.0000 1251896 1579489980.10 151.5277 59.9971 32.0000 1.9899 1.9912 418.8491 419.1783 0.0493 -1.0000 -1.0000 1251959 1579489980.20 151.5277 59.9971 32.0000 1.9900 1.9912 418.8358 419.1634 0.0491 -1.0000 -1.0000 1252021 1579489980.30 151.5277 59.9971 32.0000 1.9903 1.9915 418.8494 419.1770 0.0491 -1.0000 -1.0000 1252099 1579489980.40 151.5277 59.9971 32.0000 1.9900 1.9913 418.9257 419.2540 0.0492 -1.0000 -1.0000 1252162 1579489980.50 151.5277 59.9971 32.0000 1.9896 1.9909 418.8879 419.2166 0.0493 -1.0000 -1.0000 1252287 1579489980.60 151.5277 59.9971 32.0000 1.9896 1.9908 418.8104 419.1393 0.0492 -1.0000 -1.0000 1252365 1579489980.70 151.5277 59.9971 32.0000 1.9898 1.9911 418.8592 419.1873 0.0492 -1.0000 -1.0000 1252427 1579489980.80 151.5277 59.9971 32.0000 1.9899 1.9911 418.8449 419.1735 0.0491 -1.0000 -1.0000 1252490 1579489980.90 151.5277 59.9971 32.0000 1.9893 1.9906 418.8599 419.1874 0.0491 -1.0000 -1.0000 1252552 1579489981.00 151.5277 59.9971 32.0000 1.9895 1.9908 418.9125 419.2402 0.0491 -1.0000 -1.0000 1252834 1579489981.10 151.5277 59.9971 32.0000 1.9893 1.9905 418.8699 419.1983 0.0491 -1.0000 -1.0000 1252896 1579489981.20 151.5403 59.9971 32.0000 1.9895 1.9908 418.8512 419.1788 0.0491 -1.0000 -1.0000 1252959 1579489981.30 151.5403 59.9971 32.0000 1.9900 1.9913 418.8056 419.1352 0.0494 -1.0000 -1.0000 1253021 1579489981.40 151.5403 59.9971 32.0000 1.9899 1.9912 418.8951 419.2234 0.0492 -1.0000 -1.0000 1253099 1579489981.50 151.5403 59.9971 32.0000 1.9890 1.9903 418.8886 419.2173 0.0493 -1.0000 -1.0000 1253302 1579489981.60 151.5403 59.9971 32.0000 1.9889 1.9902 418.8164 419.1446 0.0491 -1.0000 -1.0000 1253365 1579489981.70 151.5433 59.9971 32.0000 1.9891 1.9904 418.8288 419.1567 0.0492 -1.0000 -1.0000 1253443 1579489981.80 151.5447 59.9971 32.0000 1.9893 1.9906 418.8745 419.2023 0.0490 -1.0000 -1.0000 1253505 1579489981.90 151.5447 59.9971 32.0000 1.9899 1.9912 418.8488 419.1768 0.0491 -1.0000 -1.0000 1253568 1579489982.00 151.5447 59.9971 32.0000 1.9894 1.9907 418.8148 419.1424 0.0491 -1.0000 -1.0000 1253802 1579489982.10 151.5447 59.9971 32.0000 1.9889 1.9902 418.8049 419.1328 0.0492 -1.0000 -1.0000 1253865 1579489982.20 151.5447 59.9971 32.0000 1.9900 1.9913 418.8874 419.2149 0.0492 -1.0000 -1.0000 1253927 1579489982.30 151.5447 59.9971 32.0000 1.9892 1.9905 418.8181 419.1476 0.0493 -1.0000 -1.0000 1254005 1579489982.40 151.5198 59.9971 32.0000 1.9893 1.9906 418.8276 419.1561 0.0492 -1.0000 -1.0000 1254068 1579489982.50 151.5198 59.9971 32.0000 1.9890 1.9903 418.8623 419.1913 0.0493 -1.0000 -1.0000 1254271 1579489982.60 151.5198 59.9971 32.0000 1.9892 1.9904 418.9170 419.2451 0.0491 -1.0000 -1.0000 1254349 1579489982.70 151.5198 59.9971 32.0000 1.9889 1.9902 418.7928 419.1208 0.0492 -1.0000 -1.0000 1254412 1579489982.80 151.5198 59.9971 32.0000 1.9895 1.9908 418.8348 419.1624 0.0491 -1.0000 -1.0000 1254474 1579489982.90 151.4995 59.9971 32.0000 1.9891 1.9904 418.8623 419.1914 0.0493 -1.0000 -1.0000 1254537 1579489983.00 151.4995 59.9971 32.0000 1.9894 1.9907 418.7998 419.1288 0.0493 -1.0000 -1.0000 1254818 1579489983.10 151.4995 59.9971 32.0000 1.9889 1.9902 418.9178 419.2455 0.0491 -1.0000 -1.0000 1254880 1579489983.20 151.4995 59.9971 32.0000 1.9893 1.9906 418.8239 419.1521 0.0491 -1.0000 -1.0000 1254959 1579489983.30 151.4995 59.9971 32.0000 1.9889 1.9901 418.8614 419.1892 0.0491 -1.0000 -1.0000 1255021 1579489983.40 151.5206 59.9971 32.0000 1.9894 1.9907 418.8747 419.2033 0.0492 -1.0000 -1.0000 1255099 1579489983.50 151.5494 59.9971 32.0000 1.9893 1.9906 418.8882 419.2162 0.0491 -1.0000 -1.0000 1255287 1579489983.60 151.5494 59.9971 32.0000 1.9898 1.9910 418.8247 419.1517 0.0489 -1.0000 -1.0000 1255349 1579489983.70 151.5494 59.9971 32.0000 1.9893 1.9906 418.9459 419.2742 0.0492 -1.0000 -1.0000 1255427 1579489983.80 151.5494 59.9971 32.0000 1.9898 1.9911 418.9169 419.2448 0.0491 -1.0000 -1.0000 1255490 1579489983.90 151.5494 59.9971 32.0000 1.9895 1.9908 418.9047 419.2330 0.0492 -1.0000 -1.0000 1255552 1579489984.00 151.5225 59.9971 32.0000 1.9893 1.9906 418.8848 419.2131 0.0491 -1.0000 -1.0000 1255849 1579489984.10 151.5225 59.9971 32.0000 1.9894 1.9907 418.8114 419.1389 0.0490 -1.0000 -1.0000 1255896 1579489984.20 151.5225 59.9971 32.0000 1.9900 1.9913 418.8028 419.1308 0.0492 -1.0000 -1.0000 1255959 1579489984.30 151.5225 59.9971 32.0000 1.9897 1.9910 418.8494 419.1776 0.0492 -1.0000 -1.0000 1256037 1579489984.40 151.5225 59.9971 32.0000 1.9893 1.9906 418.8485 419.1767 0.0492 -1.0000 -1.0000 1256115 1579489984.50 151.5153 59.9971 32.0000 1.9893 1.9906 418.8751 419.2032 0.0492 -1.0000 -1.0000 1256193 1579489984.60 151.4987 59.9971 32.0000 1.9893 1.9906 418.8806 419.2090 0.0492 -1.0000 -1.0000 1256255 1579489984.70 151.4987 59.9971 32.0000 1.9889 1.9902 418.8666 419.1953 0.0491 -1.0000 -1.0000 1256318 1579489984.80 151.4987 59.9971 32.0000 1.9889 1.9902 418.8394 419.1669 0.0491 -1.0000 -1.0000 1256380 1579489984.90 151.4987 59.9971 32.0000 1.9896 1.9909 418.9382 419.2658 0.0491 -1.0000 -1.0000 1256459 1579489985.00 151.4987 59.9971 32.0000 1.9896 1.9909 418.8017 419.1295 0.0491 -1.0000 -1.0000 1256521 1579489985.10 151.5153 59.9977 32.0000 1.9896 1.9909 418.9299 419.2580 0.0491 -1.0000 -1.0000 1256584 1579489985.20 151.5288 59.9981 32.0000 1.9895 1.9907 418.9226 419.2502 0.0490 -1.0000 -1.0000 1256662 1579489985.30 151.5288 59.9981 32.0000 1.9886 1.9898 418.8778 419.2052 0.0491 -1.0000 -1.0000 1256724 1579489985.40 151.5288 59.9981 32.0000 1.9895 1.9908 418.8983 419.2258 0.0490 -1.0000 -1.0000 1256787 1579489985.50 151.5288 59.9981 32.0000 1.9894 1.9907 418.8508 419.1786 0.0491 -1.0000 -1.0000 1256849 1579489985.60 151.5288 59.9981 32.0000 1.9886 1.9899 418.8601 419.1885 0.0492 -1.0000 -1.0000 1257037 1579489985.70 151.5170 59.9981 32.0000 1.9886 1.9899 418.8894 419.2165 0.0490 -1.0000 -1.0000 1257099 1579489985.80 151.5170 59.9981 32.0000 1.9898 1.9911 418.7700 419.0978 0.0492 -1.0000 -1.0000 1257177 1579489985.90 151.5170 59.9981 32.0000 1.9886 1.9899 418.8303 419.1590 0.0492 -1.0000 -1.0000 1257240 1579489986.00 151.5170 59.9981 32.0000 1.9891 1.9903 418.8240 419.1520 0.0492 -1.0000 -1.0000 1257318 1579489986.10 151.5170 59.9981 32.0000 1.9894 1.9907 418.8223 419.1510 0.0493 -1.0000 -1.0000 1257537 1579489986.20 151.5170 59.9981 32.0000 1.9900 1.9913 418.8249 419.1538 0.0493 -1.0000 -1.0000 1257599 1579489986.30 151.5170 59.9981 32.0000 1.9897 1.9910 418.8845 419.2127 0.0491 -1.0000 -1.0000 1257678 1579489986.40 151.5170 59.9981 32.0000 1.9897 1.9910 418.8678 419.1977 0.0494 -1.0000 -1.0000 1257740 1579489986.50 151.5170 59.9981 32.0000 1.9886 1.9899 418.8419 419.1708 0.0493 -1.0000 -1.0000 1257802 1579489986.60 151.5170 59.9981 32.0000 1.9891 1.9904 418.8581 419.1865 0.0492 -1.0000 -1.0000 1258568 1579489986.70 151.5170 59.9981 32.0000 1.9889 1.9902 418.8593 419.1872 0.0491 -1.0000 -1.0000 1258630 1579489986.80 151.5063 59.9981 32.0000 1.9893 1.9905 418.9054 419.2331 0.0491 -1.0000 -1.0000 1258693 1579489986.90 151.5063 59.9981 32.0000 1.9889 1.9902 418.9127 419.2423 0.0493 -1.0000 -1.0000 1258755 1579489987.00 151.5063 59.9981 32.0000 1.9891 1.9904 418.8594 419.1867 0.0491 -1.0000 -1.0000 1258818 1579489987.10 151.5063 59.9981 32.0000 1.9892 1.9904 418.8819 419.2095 0.0490 -1.0000 -1.0000 1258880 1579489987.20 151.5063 59.9981 32.0000 1.9892 1.9905 418.8322 419.1611 0.0493 -1.0000 -1.0000 1258959 1579489987.30 151.5217 59.9981 32.0000 1.9896 1.9909 418.8289 419.1569 0.0492 -1.0000 -1.0000 1259021 1579489987.40 151.5257 59.9981 32.0000 1.9891 1.9904 418.8232 419.1523 0.0493 -1.0000 -1.0000 1259099 1579489987.50 151.5257 59.9981 32.0000 1.9891 1.9903 418.8472 419.1753 0.0491 -1.0000 -1.0000 1259162 1579489987.60 151.5257 59.9981 32.0000 1.9899 1.9912 418.8437 419.1714 0.0491 -1.0000 -1.0000 1259240 1579489987.70 151.5257 59.9981 32.0000 1.9894 1.9907 418.9299 419.2586 0.0493 -1.0000 -1.0000 1259318 1579489987.80 151.5257 59.9981 32.0000 1.9895 1.9908 418.9662 419.2944 0.0491 -1.0000 -1.0000 1259380 1579489987.90 151.5044 59.9981 32.0000 1.9895 1.9907 418.8798 419.2074 0.0492 -1.0000 -1.0000 1259443 1579489988.00 151.5044 59.9981 32.0000 1.9895 1.9908 418.8268 419.1560 0.0494 -1.0000 -1.0000 1259521 1579489988.10 151.5044 59.9981 32.0000 1.9894 1.9907 418.8971 419.2257 0.0492 -1.0000 -1.0000 1259584 1579489988.20 151.5044 59.9981 32.0000 1.9894 1.9906 418.8989 419.2271 0.0491 -1.0000 -1.0000 1300052 1579489988.30 151.5044 59.9981 32.0000 1.9889 1.9902 418.8848 419.2135 0.0493 -1.0000 -1.0000 1300130 1579489988.40 151.5555 59.9981 32.0000 1.9891 1.9904 418.7827 419.1119 0.0493 -1.0000 -1.0000 1300193 1579489988.50 151.5555 59.9981 32.0000 1.9898 1.9911 418.8341 419.1621 0.0491 -1.0000 -1.0000 1300255 1579489988.60 151.5555 59.9981 32.0000 1.9897 1.9910 418.9030 419.2303 0.0490 -1.0000 -1.0000 1300334 1579489988.70 151.5555 59.9981 32.0000 1.9894 1.9907 418.8873 419.2159 0.0492 -1.0000 -1.0000 1300552 1579489988.80 151.5555 59.9981 32.0000 1.9897 1.9910 418.9091 419.2372 0.0491 -1.0000 -1.0000 1300615 1579489988.90 151.5312 59.9981 32.0000 1.9890 1.9903 418.8897 419.2180 0.0492 -1.0000 -1.0000 1300693 1579489989.00 151.4998 59.9981 32.0000 1.9896 1.9909 418.8984 419.2265 0.0491 -1.0000 -1.0000 1300755 1579489989.10 151.4998 59.9981 32.0000 1.9897 1.9910 418.8698 419.1969 0.0490 -1.0000 -1.0000 1300818 1579489989.20 151.4998 59.9981 32.0000 1.9892 1.9905 418.8825 419.2103 0.0492 -1.0000 -1.0000 1300943 1579489989.30 151.4998 59.9981 32.0000 1.9892 1.9905 418.8999 419.2286 0.0492 -1.0000 -1.0000 1301005 1579489989.40 151.4998 59.9981 32.0000 1.9888 1.9900 418.8767 419.2055 0.0493 -1.0000 -1.0000 1301084 1579489989.50 151.5005 59.9981 32.0000 1.9891 1.9903 418.8874 419.2158 0.0491 -1.0000 -1.0000 1301146 1579489989.60 151.5005 59.9981 32.0000 1.9892 1.9904 418.9138 419.2417 0.0492 -1.0000 -1.0000 1301209 1579489989.70 151.5005 59.9981 32.0000 1.9890 1.9903 418.8548 419.1832 0.0492 -1.0000 -1.0000 1301427 1579489989.80 151.5005 59.9981 32.0000 1.9893 1.9906 418.8782 419.2065 0.0492 -1.0000 -1.0000 1301490 1579489989.90 151.5005 59.9981 32.0000 1.9887 1.9900 418.8913 419.2191 0.0491 -1.0000 -1.0000 1301552 1579489990.00 151.5045 59.9980 32.0000 1.9893 1.9906 418.9531 419.2815 0.0492 -1.0000 -1.0000 1301630 1579489990.10 151.5070 59.9979 32.0000 1.9898 1.9910 418.9301 419.2578 0.0490 -1.0000 -1.0000 1301693 1579489990.20 151.5070 59.9979 32.0000 1.9892 1.9905 418.9084 419.2363 0.0492 -1.0000 -1.0000 1301943 1579489990.30 151.5070 59.9979 32.0000 1.9890 1.9903 418.9216 419.2509 0.0493 -1.0000 -1.0000 1302005 1579489990.40 151.5070 59.9979 32.0000 1.9889 1.9902 418.9212 419.2496 0.0492 -1.0000 -1.0000 1302068 1579489990.50 151.5070 59.9979 32.0000 1.9891 1.9904 418.8218 419.1502 0.0492 -1.0000 -1.0000 1302130 1579489990.60 151.5070 59.9979 32.0000 1.9894 1.9907 418.9037 419.2310 0.0491 -1.0000 -1.0000 1302209 1579489990.70 151.4937 59.9979 32.0000 1.9898 1.9911 418.9138 419.2422 0.0492 -1.0000 -1.0000 1302287 1579489990.80 151.4937 59.9979 32.0000 1.9893 1.9906 418.8672 419.1953 0.0491 -1.0000 -1.0000 1302349 1579489990.90 151.4937 59.9979 32.0000 1.9889 1.9902 418.8649 419.1927 0.0491 -1.0000 -1.0000 1302427 1579489991.00 151.4937 59.9979 32.0000 1.9895 1.9908 418.8497 419.1772 0.0491 -1.0000 -1.0000 1302474 1579489991.10 151.4937 59.9979 32.0000 1.9901 1.9913 418.9670 419.2941 0.0490 -1.0000 -1.0000 1302537 1579489991.20 151.4937 59.9979 32.0000 1.9895 1.9908 418.9108 419.2390 0.0491 -1.0000 -1.0000 1302615 1579489991.30 151.4937 59.9979 32.0000 1.9888 1.9901 418.8744 419.2029 0.0492 -1.0000 -1.0000 1303459 1579489991.40 151.4937 59.9979 32.0000 1.9891 1.9904 418.8832 419.2105 0.0491 -1.0000 -1.0000 1303537 1579489991.50 151.4937 59.9979 32.0000 1.9892 1.9905 418.9362 419.2645 0.0491 -1.0000 -1.0000 1303599 1579489991.60 151.4937 59.9979 32.0000 1.9893 1.9906 418.9353 419.2633 0.0491 -1.0000 -1.0000 1303662 1579489991.70 151.4937 59.9979 32.0000 1.9889 1.9902 418.8582 419.1867 0.0491 -1.0000 -1.0000 1303740 1579489991.80 151.4849 59.9979 32.0000 1.9892 1.9905 418.9177 419.2444 0.0490 -1.0000 -1.0000 1303802 1579489991.90 151.4812 59.9979 32.0000 1.9893 1.9906 418.9420 419.2694 0.0490 -1.0000 -1.0000 1303865 1579489992.00 151.4812 59.9979 32.0000 1.9894 1.9907 418.9562 419.2836 0.0491 -1.0000 -1.0000 1303927 1579489992.10 151.4812 59.9979 32.0000 1.9900 1.9913 418.9387 419.2665 0.0490 -1.0000 -1.0000 1303990 1579489992.20 151.4812 59.9979 32.0000 1.9898 1.9911 418.9657 419.2941 0.0492 -1.0000 -1.0000 1304052 1579489992.30 151.4812 59.9979 32.0000 1.9895 1.9908 418.9487 419.2770 0.0492 -1.0000 -1.0000 1304130 1579489992.40 151.4959 59.9979 32.0000 1.9885 1.9898 418.9890 419.3175 0.0491 -1.0000 -1.0000 1304193 1579489992.50 151.4959 59.9979 32.0000 1.9887 1.9900 418.9140 419.2421 0.0491 -1.0000 -1.0000 1304255 1579489992.60 151.4959 59.9979 32.0000 1.9886 1.9899 418.9593 419.2869 0.0491 -1.0000 -1.0000 1304334 1579489992.70 151.4959 59.9979 32.0000 1.9897 1.9910 418.8943 419.2232 0.0493 -1.0000 -1.0000 1304396 1579489992.80 151.4959 59.9979 32.0000 1.9888 1.9901 418.9051 419.2346 0.0493 -1.0000 -1.0000 1304459 1579489992.90 151.4923 59.9979 32.0000 1.9896 1.9909 418.9173 419.2454 0.0492 -1.0000 -1.0000 1304521 1579489993.00 151.5060 59.9979 32.0000 1.9895 1.9908 418.9602 419.2890 0.0492 -1.0000 -1.0000 1304584 1579489993.10 151.5060 59.9979 32.0000 1.9896 1.9908 418.9499 419.2785 0.0492 -1.0000 -1.0000 1304646 1579489993.20 151.5060 59.9979 32.0000 1.9896 1.9909 418.8698 419.1973 0.0491 -1.0000 -1.0000 1304724 1579489993.30 151.5060 59.9979 32.0000 1.9897 1.9910 418.8648 419.1922 0.0490 -1.0000 -1.0000 1304802 1579489993.40 151.5060 59.9979 32.0000 1.9895 1.9908 418.9982 419.3260 0.0491 -1.0000 -1.0000 1304880 1579489993.50 151.5060 59.9979 32.0000 1.9895 1.9908 418.9391 419.2663 0.0490 -1.0000 -1.0000 1304943 1579489993.60 151.5060 59.9979 32.0000 1.9893 1.9906 418.9134 419.2412 0.0491 -1.0000 -1.0000 1305005 1579489993.70 151.5060 59.9979 32.0000 1.9889 1.9902 418.8848 419.2122 0.0491 -1.0000 -1.0000 1305068 1579489993.80 151.5060 59.9979 32.0000 1.9889 1.9902 418.9281 419.2565 0.0491 -1.0000 -1.0000 1305849 1579489993.90 151.5060 59.9979 32.0000 1.9894 1.9907 418.9626 419.2902 0.0491 -1.0000 -1.0000 1305912 1579489994.00 151.5060 59.9979 32.0000 1.9895 1.9908 418.9171 419.2454 0.0491 -1.0000 -1.0000 1305990 1579489994.10 151.5162 59.9979 32.0000 1.9889 1.9901 418.8702 419.1979 0.0491 -1.0000 -1.0000 1306052 1579489994.20 151.5213 59.9979 32.0000 1.9897 1.9910 418.9349 419.2634 0.0492 -1.0000 -1.0000 1306115 1579489994.30 151.5213 59.9979 32.0000 1.9897 1.9910 418.8943 419.2230 0.0492 -1.0000 -1.0000 1306193 1579489994.40 151.5213 59.9979 32.0000 1.9898 1.9911 418.9186 419.2466 0.0491 -1.0000 -1.0000 1306255 1579489994.50 151.5213 59.9979 32.0000 1.9895 1.9908 418.9377 419.2660 0.0492 -1.0000 -1.0000 1306318 1579489994.60 151.5186 59.9982 32.0000 1.9893 1.9906 418.9116 419.2386 0.0490 -1.0000 -1.0000 1306396 1579489994.70 151.5147 59.9986 32.0000 1.9889 1.9902 418.8663 419.1942 0.0491 -1.0000 -1.0000 1306459 1579489994.80 151.5147 59.9986 32.0000 1.9887 1.9900 418.8621 419.1900 0.0491 -1.0000 -1.0000 1306521 1579489994.90 151.5147 59.9986 32.0000 1.9887 1.9900 418.9082 419.2363 0.0491 -1.0000 -1.0000 1306584 1579489995.00 151.5147 59.9986 32.0000 1.9894 1.9907 418.8869 419.2148 0.0492 -1.0000 -1.0000 1306646 1579489995.10 151.5147 59.9986 32.0000 1.9895 1.9908 418.8801 419.2080 0.0490 -1.0000 -1.0000 1306709 1579489995.20 151.4910 59.9986 32.0000 1.9891 1.9904 418.8876 419.2153 0.0491 -1.0000 -1.0000 1306787 1579489995.30 151.4910 59.9986 32.0000 1.9892 1.9905 418.9045 419.2328 0.0491 -1.0000 -1.0000 1306880 1579489995.40 151.4910 59.9986 32.0000 1.9888 1.9901 418.9225 419.2503 0.0491 -1.0000 -1.0000 1306959 1579489995.50 151.4910 59.9986 32.0000 1.9891 1.9903 418.9414 419.2700 0.0492 -1.0000 -1.0000 1307021 1579489995.60 151.4910 59.9986 32.0000 1.9888 1.9901 418.8794 419.2080 0.0492 -1.0000 -1.0000 1307084 1579489995.70 151.4910 59.9986 32.0000 1.9890 1.9903 418.9125 419.2412 0.0493 -1.0000 -1.0000 1307162 1579489995.80 151.4910 59.9986 32.0000 1.9888 1.9901 418.8989 419.2275 0.0492 -1.0000 -1.0000 1307224 1579489995.90 151.4910 59.9986 32.0000 1.9891 1.9903 418.8797 419.2079 0.0491 -1.0000 -1.0000 1307584 1579489996.00 151.4910 59.9986 32.0000 1.9885 1.9898 418.8448 419.1729 0.0492 -1.0000 -1.0000 1307662 1579489996.10 151.4910 59.9986 32.0000 1.9893 1.9905 418.8444 419.1717 0.0491 -1.0000 -1.0000 1307724 1579489996.20 151.4910 59.9986 32.0000 1.9884 1.9896 418.9085 419.2365 0.0491 -1.0000 -1.0000 1307787 1579489996.30 151.4910 59.9986 32.0000 1.9892 1.9905 418.8832 419.2109 0.0491 -1.0000 -1.0000 1307849 1579489996.40 151.4868 59.9986 32.0000 1.9887 1.9900 418.9495 419.2780 0.0492 -1.0000 -1.0000 1308178 1579489996.50 151.4868 59.9986 32.0000 1.9883 1.9896 418.8694 419.1979 0.0492 -1.0000 -1.0000 1308240 1579489996.60 151.4868 59.9986 32.0000 1.9888 1.9901 418.9084 419.2367 0.0492 -1.0000 -1.0000 1308318 1579489996.70 151.4868 59.9986 32.0000 1.9888 1.9900 418.8888 419.2160 0.0491 -1.0000 -1.0000 1308381 1579489996.80 151.4868 59.9986 32.0000 1.9886 1.9899 418.8742 419.2027 0.0491 -1.0000 -1.0000 1308443 1579489996.90 151.5345 59.9986 32.0000 1.9894 1.9906 418.8997 419.2287 0.0494 -1.0000 -1.0000 1308693 1579489997.00 151.5345 59.9986 32.0000 1.9884 1.9897 418.8432 419.1721 0.0492 -1.0000 -1.0000 1308740 1579489997.10 151.5345 59.9986 32.0000 1.9896 1.9908 418.9006 419.2289 0.0492 -1.0000 -1.0000 1308802 1579489997.20 151.5345 59.9986 32.0000 1.9892 1.9905 418.8545 419.1824 0.0490 -1.0000 -1.0000 1308881 1579489997.30 151.5345 59.9986 32.0000 1.9895 1.9908 418.8729 419.2007 0.0492 -1.0000 -1.0000 1308943 1579489997.40 151.5140 59.9986 32.0000 1.9893 1.9906 418.8663 419.1946 0.0491 -1.0000 -1.0000 1309037 1579489997.50 151.4642 59.9986 32.0000 1.9885 1.9898 418.8961 419.2242 0.0492 -1.0000 -1.0000 1309099 1579489997.60 151.4642 59.9986 32.0000 1.9890 1.9903 418.8379 419.1665 0.0492 -1.0000 -1.0000 1309162 1579489997.70 151.4642 59.9986 32.0000 1.9893 1.9906 418.8970 419.2257 0.0492 -1.0000 -1.0000 1309224 1579489997.80 151.4642 59.9986 32.0000 1.9886 1.9899 418.9558 419.2840 0.0491 -1.0000 -1.0000 1309396 1579489997.90 151.4642 59.9986 32.0000 1.9887 1.9900 418.8953 419.2241 0.0492 -1.0000 -1.0000 1309459 1579489998.00 151.5345 59.9986 32.0000 1.9894 1.9907 418.8846 419.2126 0.0491 -1.0000 -1.0000 1309709 1579489998.10 151.5345 59.9986 32.0000 1.9892 1.9905 418.8719 419.1997 0.0491 -1.0000 -1.0000 1309771 1579489998.20 151.5345 59.9986 32.0000 1.9896 1.9909 418.7610 419.0893 0.0492 -1.0000 -1.0000 1309834 1579489998.30 151.5345 59.9986 32.0000 1.9894 1.9907 418.8889 419.2173 0.0492 -1.0000 -1.0000 1309912 1579489998.40 151.5345 59.9986 32.0000 1.9895 1.9908 418.9688 419.2967 0.0491 -1.0000 -1.0000 1309974 1579489998.50 151.5345 59.9986 32.0000 1.9898 1.9911 418.8747 419.2019 0.0491 -1.0000 -1.0000 1310037 1579489998.60 151.4948 59.9986 32.0000 1.9894 1.9907 418.8872 419.2151 0.0491 -1.0000 -1.0000 1310115 1579489998.70 151.4948 59.9986 32.0000 1.9893 1.9906 418.8819 419.2105 0.0492 -1.0000 -1.0000 1310178 1579489998.80 151.4948 59.9986 32.0000 1.9895 1.9908 418.8864 419.2144 0.0491 -1.0000 -1.0000 1310240 1579489998.90 151.4948 59.9986 32.0000 1.9888 1.9901 418.8795 419.2073 0.0491 -1.0000 -1.0000 1310318 1579489999.00 151.4948 59.9986 32.0000 1.9892 1.9904 418.8580 419.1873 0.0493 -1.0000 -1.0000 1310381 1579489999.10 151.4960 59.9986 32.0000 1.9893 1.9906 418.8907 419.2198 0.0492 -1.0000 -1.0000 1310443 1579489999.20 151.4960 59.9986 32.0000 1.9893 1.9906 418.8492 419.1776 0.0492 -1.0000 -1.0000 1310505 1579489999.30 151.4960 59.9986 32.0000 1.9894 1.9906 418.8942 419.2226 0.0492 -1.0000 -1.0000 1310568 1579489999.40 151.4960 59.9986 32.0000 1.9891 1.9904 418.8954 419.2230 0.0491 -1.0000 -1.0000 1310646 1579489999.50 151.4960 59.9986 32.0000 1.9888 1.9901 418.8849 419.2138 0.0493 -1.0000 -1.0000 1311068 1579489999.60 151.4960 59.9986 32.0000 1.9894 1.9907 418.8284 419.1574 0.0493 -1.0000 -1.0000 1311130 1579489999.70 151.4960 59.9986 32.0000 1.9893 1.9906 418.8832 419.2123 0.0492 -1.0000 -1.0000 1311209 1579489999.80 151.4960 59.9986 32.0000 1.9896 1.9909 418.8694 419.1976 0.0492 -1.0000 -1.0000 1311271 1579489999.90 151.4960 59.9986 32.0000 1.9894 1.9907 418.8639 419.1922 0.0492 -1.0000 -1.0000 1311334 1579490000.00 151.4960 59.9986 32.0000 1.9891 1.9904 418.8833 419.2116 0.0492 -1.0000 -1.0000 1311584 1579490000.10 151.5102 59.9980 32.0000 1.9895 1.9908 418.8706 419.1991 0.0492 -1.0000 -1.0000 1311646 1579490000.20 151.5141 59.9974 32.0000 1.9895 1.9907 418.8932 419.2224 0.0493 -1.0000 -1.0000 1311709 1579490000.30 151.5141 59.9974 32.0000 1.9891 1.9904 418.8430 419.1716 0.0492 -1.0000 -1.0000 1311787 1579490000.40 151.5141 59.9974 32.0000 1.9889 1.9902 418.8840 419.2118 0.0491 -1.0000 -1.0000 1311834 1579490000.50 151.5141 59.9974 32.0000 1.9892 1.9905 418.9477 419.2757 0.0491 -1.0000 -1.0000 1311896 1579490000.60 151.5141 59.9974 32.0000 1.9889 1.9902 418.8682 419.1964 0.0491 -1.0000 -1.0000 1312084 1579490000.70 151.5091 59.9974 32.0000 1.9899 1.9912 418.8842 419.2121 0.0491 -1.0000 -1.0000 1312146 1579490000.80 151.4980 59.9974 32.0000 1.9893 1.9906 418.9258 419.2539 0.0492 -1.0000 -1.0000 1312209 1579490000.90 151.4980 59.9974 32.0000 1.9887 1.9900 418.9202 419.2485 0.0492 -1.0000 -1.0000 1312287 1579490001.00 151.4980 59.9974 32.0000 1.9887 1.9899 418.8676 419.1962 0.0492 -1.0000 -1.0000 1312349 1579490001.10 151.4980 59.9974 32.0000 1.9888 1.9901 418.7867 419.1151 0.0491 -1.0000 -1.0000 1312584 1579490001.20 151.4975 59.9974 32.0000 1.9893 1.9906 418.8798 419.2073 0.0491 -1.0000 -1.0000 1312646 1579490001.30 151.4732 59.9974 32.0000 1.9892 1.9905 418.8928 419.2202 0.0490 -1.0000 -1.0000 1312709 1579490001.40 151.4732 59.9974 32.0000 1.9894 1.9906 418.9481 419.2764 0.0491 -1.0000 -1.0000 1312802 1579490001.50 151.4732 59.9974 32.0000 1.9891 1.9904 418.9049 419.2334 0.0492 -1.0000 -1.0000 1312865 1579490001.60 151.4732 59.9974 32.0000 1.9892 1.9905 418.8852 419.2130 0.0490 -1.0000 -1.0000 1313334 1579490001.70 151.4732 59.9974 32.0000 1.9892 1.9904 418.9087 419.2359 0.0491 -1.0000 -1.0000 1313412 1579490001.80 151.4709 59.9974 32.0000 1.9890 1.9902 418.8692 419.1976 0.0492 -1.0000 -1.0000 1313475 1579490001.90 151.4709 59.9974 32.0000 1.9894 1.9907 418.9074 419.2362 0.0493 -1.0000 -1.0000 1313537 1579490002.00 151.4709 59.9974 32.0000 1.9887 1.9900 418.9079 419.2359 0.0491 -1.0000 -1.0000 1313615 1579490002.10 151.4709 59.9974 32.0000 1.9892 1.9905 418.8890 419.2172 0.0492 -1.0000 -1.0000 1313678 1579490002.20 151.4709 59.9974 32.0000 1.9895 1.9908 418.8489 419.1759 0.0490 -1.0000 -1.0000 1313740 1579490002.30 151.4797 59.9974 32.0000 1.9889 1.9902 418.8755 419.2040 0.0492 -1.0000 -1.0000 1313802 1579490002.40 151.4956 59.9974 32.0000 1.9887 1.9900 418.8968 419.2254 0.0492 -1.0000 -1.0000 1313865 1579490002.50 151.4956 59.9974 32.0000 1.9893 1.9906 418.9225 419.2517 0.0493 -1.0000 -1.0000 1313927 1579490002.60 151.4956 59.9974 32.0000 1.9898 1.9911 418.8865 419.2150 0.0492 -1.0000 -1.0000 1314068 1579490002.70 151.4956 59.9974 32.0000 1.9886 1.9899 418.8771 419.2054 0.0491 -1.0000 -1.0000 1314130 1579490002.80 151.4956 59.9974 32.0000 1.9893 1.9906 418.8130 419.1413 0.0492 -1.0000 -1.0000 1314193 1579490002.90 151.5013 59.9974 32.0000 1.9898 1.9911 418.8371 419.1652 0.0492 -1.0000 -1.0000 1314271 1579490003.00 151.5013 59.9974 32.0000 1.9894 1.9906 418.8597 419.1875 0.0491 -1.0000 -1.0000 1314334 1579490003.10 151.5013 59.9974 32.0000 1.9895 1.9908 418.9270 419.2537 0.0490 -1.0000 -1.0000 1314818 1579490003.20 151.5013 59.9974 32.0000 1.9891 1.9904 418.8538 419.1824 0.0492 -1.0000 -1.0000 1314896 1579490003.30 151.5013 59.9974 32.0000 1.9894 1.9907 418.8963 419.2234 0.0490 -1.0000 -1.0000 1314959 1579490003.40 151.4931 59.9974 32.0000 1.9896 1.9909 418.8402 419.1689 0.0492 -1.0000 -1.0000 1315021 1579490003.50 151.4922 59.9974 32.0000 1.9891 1.9903 418.8318 419.1595 0.0492 -1.0000 -1.0000 1315084 1579490003.60 151.4922 59.9974 32.0000 1.9891 1.9904 418.8303 419.1588 0.0492 -1.0000 -1.0000 1315146 1579490003.70 151.4922 59.9974 32.0000 1.9893 1.9906 418.9411 419.2691 0.0491 -1.0000 -1.0000 1315334 1579490003.80 151.4922 59.9974 32.0000 1.9893 1.9906 418.8214 419.1501 0.0492 -1.0000 -1.0000 1315396 1579490003.90 151.4922 59.9974 32.0000 1.9894 1.9907 418.7754 419.1033 0.0491 -1.0000 -1.0000 1315475 1579490004.00 151.4835 59.9974 32.0000 1.9890 1.9903 418.8300 419.1589 0.0493 -1.0000 -1.0000 1315537 1579490004.10 151.4835 59.9974 32.0000 1.9890 1.9903 418.8480 419.1758 0.0491 -1.0000 -1.0000 1315599 1579490004.20 151.4835 59.9974 32.0000 1.9893 1.9905 418.8504 419.1776 0.0490 -1.0000 -1.0000 1315834 1579490004.30 151.4835 59.9974 32.0000 1.9892 1.9905 418.8827 419.2101 0.0491 -1.0000 -1.0000 1315912 1579490004.40 151.4835 59.9974 32.0000 1.9893 1.9906 418.8596 419.1876 0.0491 -1.0000 -1.0000 1315959 1579490004.50 151.5133 59.9974 32.0000 1.9892 1.9905 418.8343 419.1613 0.0490 -1.0000 -1.0000 1316037 1579490004.60 151.5133 59.9974 32.0000 1.9900 1.9913 418.8113 419.1379 0.0490 -1.0000 -1.0000 1316099 1579490004.70 151.5133 59.9974 32.0000 1.9892 1.9905 418.8276 419.1556 0.0491 -1.0000 -1.0000 1316334 1579490004.80 151.5133 59.9974 32.0000 1.9892 1.9905 418.8363 419.1639 0.0491 -1.0000 -1.0000 1316396 1579490004.90 151.5133 59.9974 32.0000 1.9892 1.9905 418.8534 419.1806 0.0491 -1.0000 -1.0000 1316474 1579490005.00 151.5169 59.9977 32.0000 1.9892 1.9905 418.9138 419.2422 0.0492 -1.0000 -1.0000 1316537 1579490005.10 151.5211 59.9981 32.0000 1.9892 1.9905 418.9053 419.2328 0.0490 -1.0000 -1.0000 1316599 1579490005.20 151.5211 59.9981 32.0000 1.9902 1.9915 418.9293 419.2575 0.0492 -1.0000 -1.0000 1316802 1579490005.30 151.5211 59.9981 32.0000 1.9891 1.9904 418.9092 419.2369 0.0491 -1.0000 -1.0000 1316849 1579490005.40 151.5211 59.9981 32.0000 1.9897 1.9910 418.8234 419.1509 0.0491 -1.0000 -1.0000 1316927 1579490005.50 151.5211 59.9981 32.0000 1.9887 1.9900 418.8523 419.1800 0.0491 -1.0000 -1.0000 1316990 1579490005.60 151.4932 59.9981 32.0000 1.9900 1.9913 418.8744 419.2018 0.0490 -1.0000 -1.0000 1317052 1579490005.70 151.4932 59.9981 32.0000 1.9887 1.9900 418.9293 419.2565 0.0491 -1.0000 -1.0000 1317302 1579490005.80 151.4932 59.9981 32.0000 1.9893 1.9906 418.9024 419.2299 0.0491 -1.0000 -1.0000 1317365 1579490005.90 151.4932 59.9981 32.0000 1.9893 1.9906 418.8835 419.2114 0.0491 -1.0000 -1.0000 1317427 1579490006.00 151.4932 59.9981 32.0000 1.9895 1.9908 418.8945 419.2211 0.0488 -1.0000 -1.0000 1317490 1579490006.10 151.4890 59.9981 32.0000 1.9893 1.9906 418.9166 419.2441 0.0491 -1.0000 -1.0000 1317568 1579490006.20 151.4861 59.9981 32.0000 1.9889 1.9902 418.8563 419.1844 0.0492 -1.0000 -1.0000 1318052 1579490006.30 151.4861 59.9981 32.0000 1.9891 1.9904 418.8434 419.1709 0.0490 -1.0000 -1.0000 1318131 1579490006.40 151.4861 59.9981 32.0000 1.9891 1.9904 418.8226 419.1502 0.0491 -1.0000 -1.0000 1318193 1579490006.50 151.4861 59.9981 32.0000 1.9893 1.9906 418.9253 419.2523 0.0490 -1.0000 -1.0000 1318255 1579490006.60 151.4861 59.9981 32.0000 1.9889 1.9901 418.9017 419.2291 0.0491 -1.0000 -1.0000 1318318 1579490006.70 151.4958 59.9981 32.0000 1.9883 1.9895 418.8428 419.1706 0.0491 -1.0000 -1.0000 1318380 1579490006.80 151.4958 59.9981 32.0000 1.9884 1.9897 418.8736 419.2005 0.0490 -1.0000 -1.0000 1318568 1579490006.90 151.4958 59.9981 32.0000 1.9893 1.9906 418.8261 419.1529 0.0489 -1.0000 -1.0000 1318630 1579490007.00 151.4958 59.9981 32.0000 1.9894 1.9907 418.9360 419.2641 0.0491 -1.0000 -1.0000 1318693 1579490007.10 151.4958 59.9981 32.0000 1.9890 1.9902 418.8964 419.2244 0.0492 -1.0000 -1.0000 1318755 1579490007.20 151.4891 59.9981 32.0000 1.9885 1.9898 418.9181 419.2463 0.0491 -1.0000 -1.0000 1318834 1579490007.30 151.4846 59.9981 32.0000 1.9881 1.9893 418.8853 419.2132 0.0492 -1.0000 -1.0000 1318896 1579490007.40 151.4846 59.9981 32.0000 1.9886 1.9898 418.8676 419.1966 0.0493 -1.0000 -1.0000 1318974 1579490007.50 151.4846 59.9981 32.0000 1.9885 1.9898 418.8757 419.2043 0.0492 -1.0000 -1.0000 1319037 1579490007.60 151.4846 59.9981 32.0000 1.9887 1.9900 418.8494 419.1775 0.0492 -1.0000 -1.0000 1319084 1579490007.70 151.4846 59.9981 32.0000 1.9895 1.9908 418.8758 419.2034 0.0491 -1.0000 -1.0000 1319162 1579490007.80 151.4710 59.9981 32.0000 1.9889 1.9902 418.8122 419.1403 0.0492 -1.0000 -1.0000 1319224 1579490007.90 151.4710 59.9981 32.0000 1.9887 1.9900 418.8729 419.2012 0.0492 -1.0000 -1.0000 1319287 1579490008.00 151.4710 59.9981 32.0000 1.9891 1.9903 418.8832 419.2106 0.0491 -1.0000 -1.0000 1319381 1579490008.10 151.4710 59.9981 32.0000 1.9887 1.9900 418.8519 419.1801 0.0491 -1.0000 -1.0000 1319443 1579490008.20 151.4710 59.9981 32.0000 1.9891 1.9904 418.8142 419.1426 0.0491 -1.0000 -1.0000 1319505 1579490008.30 151.4740 59.9981 32.0000 1.9890 1.9903 418.8626 419.1893 0.0489 -1.0000 -1.0000 1319834 1579490008.40 151.4775 59.9981 32.0000 1.9893 1.9906 418.8835 419.2105 0.0490 -1.0000 -1.0000 1319896 1579490008.50 151.4775 59.9981 32.0000 1.9891 1.9903 418.7863 419.1154 0.0493 -1.0000 -1.0000 1319959 1579490008.60 151.4775 59.9981 32.0000 1.9896 1.9909 418.8458 419.1741 0.0492 -1.0000 -1.0000 1320037 1579490008.70 151.4775 59.9981 32.0000 1.9886 1.9899 418.9206 419.2485 0.0491 -1.0000 -1.0000 1320084 1579490008.80 151.4775 59.9981 32.0000 1.9887 1.9900 418.8880 419.2160 0.0492 -1.0000 -1.0000 1320318 1579490008.90 151.4775 59.9981 32.0000 1.9893 1.9905 418.8854 419.2137 0.0492 -1.0000 -1.0000 1320396 1579490009.00 151.4515 59.9981 32.0000 1.9893 1.9906 418.9047 419.2325 0.0491 -1.0000 -1.0000 1320459 1579490009.10 151.4497 59.9981 32.0000 1.9888 1.9901 418.8908 419.2184 0.0491 -1.0000 -1.0000 1320521 1579490009.20 151.4497 59.9981 32.0000 1.9891 1.9904 418.8018 419.1301 0.0492 -1.0000 -1.0000 1320599 1579490009.30 151.4497 59.9981 32.0000 1.9891 1.9904 418.8089 419.1370 0.0492 -1.0000 -1.0000 1320834 1579490009.40 151.4497 59.9981 32.0000 1.9892 1.9905 418.7903 419.1188 0.0492 -1.0000 -1.0000 1320912 1579490009.50 151.4643 59.9981 32.0000 1.9885 1.9898 418.8747 419.2033 0.0492 -1.0000 -1.0000 1320974 1579490009.60 151.4999 59.9981 32.0000 1.9892 1.9904 418.8849 419.2128 0.0491 -1.0000 -1.0000 1321021 1579490009.70 151.4999 59.9981 32.0000 1.9895 1.9908 418.8280 419.1559 0.0491 -1.0000 -1.0000 1321099 1579490009.80 151.4999 59.9981 32.0000 1.9890 1.9903 418.9077 419.2357 0.0491 -1.0000 -1.0000 1321334 1579490009.90 151.4999 59.9981 32.0000 1.9896 1.9909 418.8452 419.1733 0.0491 -1.0000 -1.0000 1321396 1579490010.00 151.4999 59.9981 32.0000 1.9890 1.9903 418.8039 419.1329 0.0492 -1.0000 -1.0000 1321475 1579490010.10 151.4868 59.9985 32.0000 1.9882 1.9895 418.8776 419.2046 0.0490 -1.0000 -1.0000 1321537 1579490010.20 151.4868 59.9985 32.0000 1.9893 1.9906 418.7980 419.1257 0.0491 -1.0000 -1.0000 1321599 1579490010.30 151.4868 59.9985 32.0000 1.9897 1.9910 418.8134 419.1414 0.0492 -1.0000 -1.0000 1321834 1579490010.40 151.4868 59.9985 32.0000 1.9892 1.9904 418.8465 419.1747 0.0491 -1.0000 -1.0000 1321912 1579490010.50 151.4868 59.9985 32.0000 1.9887 1.9900 418.8375 419.1657 0.0492 -1.0000 -1.0000 1321975 1579490010.60 151.4868 59.9985 32.0000 1.9892 1.9905 418.8801 419.2080 0.0492 -1.0000 -1.0000 1322037 1579490010.70 151.4852 59.9985 32.0000 1.9887 1.9899 418.8063 419.1342 0.0491 -1.0000 -1.0000 1322099 1579490010.80 151.4852 59.9985 32.0000 1.9888 1.9900 418.8473 419.1751 0.0491 -1.0000 -1.0000 1322834 1579490010.90 151.4852 59.9985 32.0000 1.9890 1.9903 418.8504 419.1789 0.0492 -1.0000 -1.0000 1322896 1579490011.00 151.4852 59.9985 32.0000 1.9897 1.9910 418.8733 419.2023 0.0493 -1.0000 -1.0000 1322990 1579490011.10 151.4852 59.9985 32.0000 1.9885 1.9898 418.9034 419.2322 0.0492 -1.0000 -1.0000 1323052 1579490011.20 151.4947 59.9985 32.0000 1.9890 1.9903 418.8815 419.2098 0.0492 -1.0000 -1.0000 1323115 1579490011.30 151.5157 59.9985 32.0000 1.9895 1.9908 418.8411 419.1695 0.0492 -1.0000 -1.0000 1323177 1579490011.40 151.5157 59.9985 32.0000 1.9897 1.9910 418.9282 419.2565 0.0492 -1.0000 -1.0000 1323255 1579490011.50 151.5157 59.9985 32.0000 1.9896 1.9909 418.8422 419.1707 0.0493 -1.0000 -1.0000 1323318 1579490011.60 151.5157 59.9985 32.0000 1.9892 1.9904 418.8855 419.2146 0.0493 -1.0000 -1.0000 1323381 1579490011.70 151.5157 59.9985 32.0000 1.9891 1.9904 418.8568 419.1850 0.0491 -1.0000 -1.0000 1323459 1579490011.80 151.4802 59.9985 32.0000 1.9890 1.9903 418.8178 419.1453 0.0490 -1.0000 -1.0000 1323584 1579490011.90 151.4802 59.9985 32.0000 1.9891 1.9903 418.8535 419.1814 0.0492 -1.0000 -1.0000 1323646 1579490012.00 151.4802 59.9985 32.0000 1.9892 1.9905 418.8392 419.1673 0.0491 -1.0000 -1.0000 1323724 1579490012.10 151.4802 59.9985 32.0000 1.9895 1.9907 418.8127 419.1403 0.0491 -1.0000 -1.0000 1323787 1579490012.20 151.4802 59.9985 32.0000 1.9886 1.9899 418.8309 419.1590 0.0492 -1.0000 -1.0000 1323849 1579490012.30 151.4440 59.9985 32.0000 1.9891 1.9904 418.8637 419.1919 0.0492 -1.0000 -1.0000 1323912 1579490012.40 151.4272 59.9985 32.0000 1.9890 1.9903 418.7915 419.1205 0.0492 -1.0000 -1.0000 1324052 1579490012.50 151.4272 59.9985 32.0000 1.9889 1.9902 418.7730 419.1011 0.0492 -1.0000 -1.0000 1324115 1579490012.60 151.4272 59.9985 32.0000 1.9889 1.9902 418.8545 419.1828 0.0492 -1.0000 -1.0000 1324193 1579490012.70 151.4272 59.9985 32.0000 1.9886 1.9899 418.8658 419.1946 0.0492 -1.0000 -1.0000 1324255 1579490012.80 151.4272 59.9985 32.0000 1.9889 1.9901 418.9044 419.2330 0.0492 -1.0000 -1.0000 1324318 1579490012.90 151.4272 59.9985 32.0000 1.9894 1.9906 418.8306 419.1584 0.0491 -1.0000 -1.0000 1324380 1579490013.00 151.4272 59.9985 32.0000 1.9896 1.9909 418.8719 419.2017 0.0493 -1.0000 -1.0000 1324443 1579490013.10 151.4272 59.9985 32.0000 1.9894 1.9907 418.8315 419.1594 0.0491 -1.0000 -1.0000 1324521 1579490013.20 151.4272 59.9985 32.0000 1.9888 1.9901 418.7838 419.1123 0.0492 -1.0000 -1.0000 1324599 1579490013.30 151.4272 59.9985 32.0000 1.9889 1.9902 418.8633 419.1919 0.0492 -1.0000 -1.0000 1324662 1579490013.40 151.4042 59.9985 32.0000 1.9886 1.9899 418.8439 419.1721 0.0492 -1.0000 -1.0000 1324834 1579490013.50 151.4025 59.9985 32.0000 1.9881 1.9894 418.9179 419.2460 0.0491 -1.0000 -1.0000 1324896 1579490013.60 151.4025 59.9985 32.0000 1.9885 1.9898 418.7907 419.1195 0.0493 -1.0000 -1.0000 1324959 1579490013.70 151.4025 59.9985 32.0000 1.9892 1.9905 418.7863 419.1145 0.0492 -1.0000 -1.0000 1325037 1579490013.80 151.4025 59.9985 32.0000 1.9880 1.9893 418.7692 419.0963 0.0491 -1.0000 -1.0000 1325099 1579490013.90 151.4025 59.9985 32.0000 1.9885 1.9898 418.8266 419.1553 0.0493 -1.0000 -1.0000 1325849 1579490014.00 151.4064 59.9985 32.0000 1.9881 1.9894 418.7900 419.1188 0.0492 -1.0000 -1.0000 1325912 1579490014.10 151.4077 59.9985 32.0000 1.9882 1.9894 418.8837 419.2127 0.0493 -1.0000 -1.0000 1325975 1579490014.20 151.4077 59.9985 32.0000 1.9883 1.9895 418.8732 419.2023 0.0493 -1.0000 -1.0000 1326037 1579490014.30 151.4077 59.9985 32.0000 1.9891 1.9903 418.8720 419.2016 0.0494 -1.0000 -1.0000 1326115 1579490014.40 151.4077 59.9985 32.0000 1.9887 1.9900 418.8756 419.2043 0.0493 -1.0000 -1.0000 1326178 1579490014.50 151.4077 59.9985 32.0000 1.9881 1.9894 418.8512 419.1803 0.0493 -1.0000 -1.0000 1326240 1579490014.60 151.3759 59.9985 32.0000 1.9886 1.9899 418.8516 419.1799 0.0492 -1.0000 -1.0000 1326334 1579490014.70 151.3759 59.9985 32.0000 1.9886 1.9898 418.8491 419.1773 0.0492 -1.0000 -1.0000 1326396 1579490014.80 151.3759 59.9985 32.0000 1.9885 1.9898 418.8372 419.1647 0.0490 -1.0000 -1.0000 1326474 1579490014.90 151.3759 59.9985 32.0000 1.9887 1.9900 418.8468 419.1748 0.0492 -1.0000 -1.0000 1326568 1579490015.00 151.3759 59.9985 32.0000 1.9882 1.9895 418.8151 419.1443 0.0492 -1.0000 -1.0000 1326630 1579490015.10 151.4430 59.9992 32.0000 1.9884 1.9897 418.8555 419.1843 0.0493 -1.0000 -1.0000 1326693 1579490015.20 151.4430 59.9992 32.0000 1.9889 1.9901 418.9148 419.2449 0.0494 -1.0000 -1.0000 1326755 1579490015.30 151.4430 59.9992 32.0000 1.9887 1.9900 418.9067 419.2359 0.0493 -1.0000 -1.0000 1326818 1579490015.40 151.4430 59.9992 32.0000 1.9890 1.9903 418.8871 419.2168 0.0494 -1.0000 -1.0000 1326896 1579490015.50 151.4430 59.9992 32.0000 1.9882 1.9895 418.8109 419.1397 0.0492 -1.0000 -1.0000 1327568 1579490015.60 151.4430 59.9992 32.0000 1.9882 1.9894 418.9031 419.2310 0.0491 -1.0000 -1.0000 1327646 1579490015.70 151.4430 59.9992 32.0000 1.9885 1.9898 418.9305 419.2594 0.0493 -1.0000 -1.0000 1327709 1579490015.80 151.4430 59.9992 32.0000 1.9888 1.9901 418.7916 419.1205 0.0493 -1.0000 -1.0000 1327771 1579490015.90 151.4430 59.9992 32.0000 1.9882 1.9895 418.7829 419.1118 0.0493 -1.0000 -1.0000 1327834 1579490016.00 151.4430 59.9992 32.0000 1.9890 1.9903 418.8731 419.2021 0.0493 -1.0000 -1.0000 1327912 1579490016.10 151.4430 59.9992 32.0000 1.9889 1.9902 418.9707 419.2996 0.0492 -1.0000 -1.0000 1327975 1579490016.20 151.4110 59.9992 32.0000 1.9888 1.9901 418.8596 419.1884 0.0492 -1.0000 -1.0000 1328037 1579490016.30 151.4110 59.9992 32.0000 1.9893 1.9906 418.9085 419.2378 0.0494 -1.0000 -1.0000 1328115 1579490016.40 151.4110 59.9992 32.0000 1.9891 1.9904 418.8124 419.1423 0.0494 -1.0000 -1.0000 1328178 1579490016.50 151.4110 59.9992 32.0000 1.9894 1.9907 418.9028 419.2316 0.0492 -1.0000 -1.0000 1328240 1579490016.60 151.4110 59.9992 32.0000 1.9886 1.9898 418.8244 419.1525 0.0491 -1.0000 -1.0000 1328334 1579490016.70 151.4110 59.9992 32.0000 1.9889 1.9902 418.7924 419.1211 0.0492 -1.0000 -1.0000 1328396 1579490016.80 151.4828 59.9992 32.0000 1.9893 1.9906 418.9614 419.2902 0.0493 -1.0000 -1.0000 1328459 1579490016.90 151.4840 59.9992 32.0000 1.9889 1.9902 418.8925 419.2216 0.0493 -1.0000 -1.0000 1328521 1579490017.00 151.4840 59.9992 32.0000 1.9884 1.9897 418.8651 419.1937 0.0492 -1.0000 -1.0000 1328709 1579490017.10 151.4840 59.9992 32.0000 1.9887 1.9900 418.8687 419.1969 0.0491 -1.0000 -1.0000 1328771 1579490017.20 151.4840 59.9992 32.0000 1.9886 1.9899 418.8997 419.2281 0.0493 -1.0000 -1.0000 1328834 1579490017.30 151.4840 59.9992 32.0000 1.9881 1.9893 418.7940 419.1222 0.0492 -1.0000 -1.0000 1328896 1579490017.40 151.4840 59.9992 32.0000 1.9880 1.9893 418.8296 419.1586 0.0494 -1.0000 -1.0000 1328974 1579490017.50 151.4840 59.9992 32.0000 1.9888 1.9901 418.7762 419.1056 0.0493 -1.0000 -1.0000 1329693 1579490017.60 151.4840 59.9992 32.0000 1.9886 1.9899 418.9211 419.2485 0.0491 -1.0000 -1.0000 1329755 1579490017.70 151.4840 59.9992 32.0000 1.9890 1.9902 418.9039 419.2324 0.0492 -1.0000 -1.0000 1330037 1579490017.80 151.4840 59.9992 32.0000 1.9894 1.9907 418.8983 419.2277 0.0494 -1.0000 -1.0000 1330099 1579490017.90 151.4840 59.9992 32.0000 1.9894 1.9907 418.8686 419.1974 0.0493 -1.0000 -1.0000 1330162 1579490018.00 151.4687 59.9992 32.0000 1.9895 1.9908 418.8751 419.2052 0.0494 -1.0000 -1.0000 1330240 1579490018.10 151.4666 59.9992 32.0000 1.9888 1.9901 418.9325 419.2617 0.0493 -1.0000 -1.0000 1330302 1579490018.20 151.4666 59.9992 32.0000 1.9891 1.9904 418.8909 419.2188 0.0492 -1.0000 -1.0000 1330365 1579490018.30 151.4666 59.9992 32.0000 1.9895 1.9908 418.8882 419.2167 0.0491 -1.0000 -1.0000 1330443 1579490018.40 151.4666 59.9992 32.0000 1.9894 1.9907 418.8693 419.1972 0.0492 -1.0000 -1.0000 1330505 1579490018.50 151.4666 59.9992 32.0000 1.9889 1.9902 418.9356 419.2652 0.0493 -1.0000 -1.0000 1330568 1579490018.60 151.4627 59.9992 32.0000 1.9890 1.9903 418.9278 419.2559 0.0492 -1.0000 -1.0000 1330630 1579490018.70 151.4610 59.9992 32.0000 1.9893 1.9905 418.9172 419.2457 0.0492 -1.0000 -1.0000 1330693 1579490018.80 151.4610 59.9992 32.0000 1.9888 1.9901 418.9033 419.2319 0.0492 -1.0000 -1.0000 1330755 1579490018.90 151.4610 59.9992 32.0000 1.9883 1.9896 418.8362 419.1651 0.0493 -1.0000 -1.0000 1330834 1579490019.00 151.4610 59.9992 32.0000 1.9886 1.9899 418.8531 419.1821 0.0493 -1.0000 -1.0000 1331115 1579490019.10 151.4610 59.9992 32.0000 1.9890 1.9902 418.9183 419.2464 0.0492 -1.0000 -1.0000 1331177 1579490019.20 151.5261 59.9994 32.0000 1.9891 1.9903 418.8663 419.1958 0.0493 -1.0000 -1.0000 1331255 1579490019.30 151.5261 59.9994 32.0000 1.9890 1.9903 418.9024 419.2316 0.0493 -1.0000 -1.0000 1331318 1579490019.40 151.5261 59.9994 32.0000 1.9899 1.9912 418.8135 419.1415 0.0492 -1.0000 -1.0000 1331380 1579490019.50 151.5261 59.9994 32.0000 1.9893 1.9906 418.8498 419.1783 0.0492 -1.0000 -1.0000 1331443 1579490019.60 151.5261 59.9994 32.0000 1.9897 1.9910 418.9070 419.2361 0.0493 -1.0000 -1.0000 1331505 1579490019.70 151.5261 59.9994 32.0000 1.9892 1.9905 418.8755 419.2046 0.0493 -1.0000 -1.0000 1331584 1579490019.80 151.5261 59.9994 32.0000 1.9894 1.9907 418.9033 419.2328 0.0493 -1.0000 -1.0000 1331646 1579490019.90 151.5261 59.9994 32.0000 1.9890 1.9903 418.9428 419.2720 0.0493 -1.0000 -1.0000 1331709 1579490020.00 151.5261 59.9994 32.0000 1.9891 1.9904 418.9564 419.2850 0.0492 -1.0000 -1.0000 1331787 1579490020.10 151.5261 59.9994 32.0000 1.9898 1.9910 418.9000 419.2293 0.0494 -1.0000 -1.0000 1331849 1579490020.20 151.5261 59.9994 32.0000 1.9904 1.9917 418.8581 419.1875 0.0493 -1.0000 -1.0000 1331912 1579490020.30 151.5261 59.9994 32.0000 1.9894 1.9906 418.9443 419.2724 0.0491 -1.0000 -1.0000 1331990 1579490020.40 151.5396 59.9994 32.0000 1.9897 1.9910 418.8511 419.1792 0.0492 -1.0000 -1.0000 1332052 1579490020.50 151.5396 59.9994 32.0000 1.9896 1.9909 418.8911 419.2211 0.0494 -1.0000 -1.0000 1332115 1579490020.60 151.5396 59.9994 32.0000 1.9894 1.9907 418.9148 419.2443 0.0494 -1.0000 -1.0000 1332193 1579490020.70 151.5396 59.9994 32.0000 1.9896 1.9909 418.8686 419.1980 0.0493 -1.0000 -1.0000 1332240 1579490020.80 151.5396 59.9994 32.0000 1.9892 1.9905 418.8770 419.2061 0.0493 -1.0000 -1.0000 1332318 1579490020.90 151.5396 59.9994 32.0000 1.9893 1.9906 418.9040 419.2332 0.0493 -1.0000 -1.0000 1332380 1579490021.00 151.5396 59.9994 32.0000 1.9885 1.9898 418.9192 419.2485 0.0493 -1.0000 -1.0000 1332443 1579490021.10 151.5396 59.9994 32.0000 1.9893 1.9906 418.8824 419.2122 0.0494 -1.0000 -1.0000 1332865 1579490021.20 151.5396 59.9994 32.0000 1.9892 1.9905 418.8189 419.1482 0.0494 -1.0000 -1.0000 1332943 1579490021.30 151.5396 59.9994 32.0000 1.9900 1.9913 418.9071 419.2373 0.0495 -1.0000 -1.0000 1333005 1579490021.40 151.5396 59.9994 32.0000 1.9895 1.9908 418.9804 419.3091 0.0492 -1.0000 -1.0000 1333084 1579490021.50 151.5051 59.9994 32.0000 1.9895 1.9908 418.8708 419.2007 0.0494 -1.0000 -1.0000 1333146 1579490021.60 151.4951 59.9994 32.0000 1.9891 1.9903 418.8581 419.1873 0.0493 -1.0000 -1.0000 1333427 1579490021.70 151.4951 59.9994 32.0000 1.9892 1.9905 418.8599 419.1898 0.0494 -1.0000 -1.0000 1333505 1579490021.80 151.4951 59.9994 32.0000 1.9893 1.9906 418.8116 419.1412 0.0495 -1.0000 -1.0000 1333568 1579490021.90 151.4951 59.9994 32.0000 1.9893 1.9906 418.8050 419.1347 0.0493 -1.0000 -1.0000 1333630 1579490022.00 151.4951 59.9994 32.0000 1.9892 1.9905 418.7897 419.1204 0.0496 -1.0000 -1.0000 1333709 1579490022.10 151.5566 59.9994 32.0000 1.9900 1.9913 418.7824 419.1129 0.0496 -1.0000 -1.0000 1334084 1579490022.20 151.5791 59.9994 32.0000 1.9895 1.9908 418.9214 419.2515 0.0493 -1.0000 -1.0000 1334146 1579490022.30 151.5791 59.9994 32.0000 1.9897 1.9910 418.8573 419.1869 0.0494 -1.0000 -1.0000 1334224 1579490022.40 151.5791 59.9994 32.0000 1.9899 1.9912 418.8735 419.2034 0.0494 -1.0000 -1.0000 1334287 1579490022.50 151.5791 59.9994 32.0000 1.9897 1.9910 418.8825 419.2126 0.0494 -1.0000 -1.0000 1334349 1579490022.60 151.5787 59.9994 32.0000 1.9894 1.9907 418.8181 419.1482 0.0494 -1.0000 -1.0000 1334412 1579490022.70 151.5706 59.9994 32.0000 1.9892 1.9905 418.8888 419.2185 0.0495 -1.0000 -1.0000 1334490 1579490022.80 151.5706 59.9994 32.0000 1.9894 1.9907 418.8834 419.2140 0.0495 -1.0000 -1.0000 1334552 1579490022.90 151.5706 59.9994 32.0000 1.9897 1.9910 418.8623 419.1920 0.0494 -1.0000 -1.0000 1334615 1579490023.00 151.5706 59.9994 32.0000 1.9894 1.9907 418.9343 419.2643 0.0494 -1.0000 -1.0000 1334677 1579490023.10 151.5706 59.9994 32.0000 1.9888 1.9901 418.9022 419.2321 0.0494 -1.0000 -1.0000 1334740 1579490023.20 151.5430 59.9994 32.0000 1.9888 1.9901 418.8442 419.1740 0.0494 -1.0000 -1.0000 1334818 1579490023.30 151.5430 59.9994 32.0000 1.9890 1.9902 418.8238 419.1537 0.0494 -1.0000 -1.0000 1334880 1579490023.40 151.5430 59.9994 32.0000 1.9893 1.9906 418.8385 419.1685 0.0494 -1.0000 -1.0000 1334959 1579490023.50 151.5430 59.9994 32.0000 1.9894 1.9907 418.8243 419.1545 0.0495 -1.0000 -1.0000 1335021 1579490023.60 151.5430 59.9994 32.0000 1.9891 1.9904 418.8661 419.1954 0.0493 -1.0000 -1.0000 1335084 1579490023.70 151.5256 59.9994 32.0000 1.9895 1.9908 418.9061 419.2359 0.0494 -1.0000 -1.0000 1335146 1579490023.80 151.5186 59.9994 32.0000 1.9892 1.9904 418.8780 419.2088 0.0496 -1.0000 -1.0000 1335209 1579490023.90 151.5186 59.9994 32.0000 1.9888 1.9901 418.9137 419.2447 0.0495 -1.0000 -1.0000 1335271 1579490024.00 151.5186 59.9994 32.0000 1.9881 1.9894 418.8983 419.2282 0.0494 -1.0000 -1.0000 1335349 1579490024.10 151.5186 59.9994 32.0000 1.9892 1.9905 418.8375 419.1673 0.0494 -1.0000 -1.0000 1335412 1579490024.20 151.5186 59.9994 32.0000 1.9891 1.9904 418.9022 419.2327 0.0495 -1.0000 -1.0000 1335834 1579490024.30 151.5213 59.9994 32.0000 1.9890 1.9903 418.7809 419.1116 0.0496 -1.0000 -1.0000 1335912 1579490024.40 151.5460 59.9994 32.0000 1.9892 1.9905 418.8827 419.2133 0.0495 -1.0000 -1.0000 1335975 1579490024.50 151.5460 59.9994 32.0000 1.9889 1.9902 418.9519 419.2821 0.0494 -1.0000 -1.0000 1336037 1579490024.60 151.5460 59.9994 32.0000 1.9892 1.9905 418.8948 419.2246 0.0494 -1.0000 -1.0000 1336115 1579490024.70 151.5460 59.9994 32.0000 1.9894 1.9907 418.8299 419.1592 0.0493 -1.0000 -1.0000 1336459 1579490024.80 151.5460 59.9994 32.0000 1.9893 1.9906 418.9107 419.2397 0.0493 -1.0000 -1.0000 1336521 1579490024.90 151.5483 59.9992 32.0000 1.9898 1.9911 418.8713 419.2018 0.0495 -1.0000 -1.0000 1336599 1579490025.00 151.5534 59.9986 32.0000 1.9894 1.9907 418.9125 419.2421 0.0494 -1.0000 -1.0000 1336662 1579490025.10 151.5534 59.9986 32.0000 1.9894 1.9906 418.8482 419.1785 0.0495 -1.0000 -1.0000 1336724 1579490025.20 151.5534 59.9986 32.0000 1.9889 1.9902 418.9494 419.2797 0.0495 -1.0000 -1.0000 1336802 1579490025.30 151.5534 59.9986 32.0000 1.9889 1.9902 418.8315 419.1624 0.0496 -1.0000 -1.0000 1336865 1579490025.40 151.5534 59.9986 32.0000 1.9890 1.9903 418.8960 419.2271 0.0496 -1.0000 -1.0000 1336943 1579490025.50 151.5139 59.9986 32.0000 1.9897 1.9910 418.9101 419.2401 0.0494 -1.0000 -1.0000 1337005 1579490025.60 151.5139 59.9986 32.0000 1.9895 1.9908 418.9056 419.2359 0.0495 -1.0000 -1.0000 1337068 1579490025.70 151.5139 59.9986 32.0000 1.9895 1.9908 418.8652 419.1959 0.0496 -1.0000 -1.0000 1337302 1579490025.80 151.5139 59.9986 32.0000 1.9895 1.9908 418.9886 419.3187 0.0494 -1.0000 -1.0000 1337380 1579490025.90 151.5139 59.9986 32.0000 1.9896 1.9909 418.8932 419.2233 0.0494 -1.0000 -1.0000 1337443 1579490026.00 151.5139 59.9986 32.0000 1.9897 1.9909 418.9273 419.2571 0.0494 -1.0000 -1.0000 1337505 1579490026.10 151.5248 59.9986 32.0000 1.9887 1.9900 418.9081 419.2383 0.0494 -1.0000 -1.0000 1337568 1579490026.20 151.5248 59.9986 32.0000 1.9889 1.9902 418.9329 419.2629 0.0494 -1.0000 -1.0000 1337630 1579490026.30 151.5248 59.9986 32.0000 1.9898 1.9911 418.9205 419.2493 0.0492 -1.0000 -1.0000 1338084 1579490026.40 151.5248 59.9986 32.0000 1.9897 1.9910 418.8548 419.1850 0.0495 -1.0000 -1.0000 1338146 1579490026.50 151.5248 59.9986 32.0000 1.9893 1.9906 418.9433 419.2741 0.0495 -1.0000 -1.0000 1338209 1579490026.60 151.5248 59.9986 32.0000 1.9894 1.9907 418.9193 419.2488 0.0493 -1.0000 -1.0000 1338287 1579490026.70 151.5455 59.9986 32.0000 1.9892 1.9905 418.8775 419.2084 0.0496 -1.0000 -1.0000 1338349 1579490026.80 151.5455 59.9986 32.0000 1.9889 1.9902 418.8791 419.2096 0.0495 -1.0000 -1.0000 1338427 1579490026.90 151.5455 59.9986 32.0000 1.9899 1.9912 418.9518 419.2819 0.0495 -1.0000 -1.0000 1338490 1579490027.00 151.5455 59.9986 32.0000 1.9897 1.9910 418.8612 419.1907 0.0494 -1.0000 -1.0000 1338584 1579490027.10 151.5455 59.9986 32.0000 1.9892 1.9905 418.8881 419.2179 0.0494 -1.0000 -1.0000 1338646 1579490027.20 151.4934 59.9986 32.0000 1.9891 1.9904 418.8904 419.2205 0.0494 -1.0000 -1.0000 1338724 1579490027.30 151.4934 59.9986 32.0000 1.9889 1.9902 418.8972 419.2274 0.0495 -1.0000 -1.0000 1338959 1579490027.40 151.4934 59.9986 32.0000 1.9893 1.9906 418.8848 419.2154 0.0495 -1.0000 -1.0000 1339021 1579490027.50 151.4934 59.9986 32.0000 1.9895 1.9907 418.8337 419.1635 0.0494 -1.0000 -1.0000 1339084 1579490027.60 151.4934 59.9986 32.0000 1.9893 1.9906 418.8545 419.1847 0.0495 -1.0000 -1.0000 1339146 1579490027.70 151.4971 59.9986 32.0000 1.9895 1.9908 418.8816 419.2113 0.0494 -1.0000 -1.0000 1339224 1579490027.80 151.5340 59.9986 32.0000 1.9891 1.9904 418.8744 419.2045 0.0496 -1.0000 -1.0000 1339287 1579490027.90 151.5340 59.9986 32.0000 1.9894 1.9907 418.9235 419.2535 0.0494 -1.0000 -1.0000 1339349 1579490028.00 151.5340 59.9986 32.0000 1.9893 1.9906 418.8282 419.1583 0.0494 -1.0000 -1.0000 1339427 1579490028.10 151.5340 59.9986 32.0000 1.9897 1.9910 418.8763 419.2062 0.0495 -1.0000 -1.0000 1339505 1579490028.20 151.5340 59.9986 32.0000 1.9892 1.9905 418.8632 419.1931 0.0494 -1.0000 -1.0000 1339568 1579490028.30 151.5094 59.9986 32.0000 1.9892 1.9905 418.8120 419.1417 0.0494 -1.0000 -1.0000 1339849 1579490028.40 151.5094 59.9986 32.0000 1.9894 1.9907 418.8045 419.1340 0.0494 -1.0000 -1.0000 1339912 1579490028.50 151.5094 59.9986 32.0000 1.9892 1.9905 418.8347 419.1642 0.0494 -1.0000 -1.0000 1339975 1579490028.60 151.5094 59.9986 32.0000 1.9896 1.9909 418.8298 419.1602 0.0495 -1.0000 -1.0000 1340052 1579490028.70 151.5094 59.9986 32.0000 1.9894 1.9907 418.8863 419.2163 0.0494 -1.0000 -1.0000 1340115 1579490028.80 151.5094 59.9986 32.0000 1.9895 1.9908 418.8366 419.1661 0.0493 -1.0000 -1.0000 1340896 1579490028.90 151.4956 59.9986 32.0000 1.9894 1.9907 418.8842 419.2148 0.0495 -1.0000 -1.0000 1340974 1579490029.00 151.4931 59.9986 32.0000 1.9889 1.9902 418.8289 419.1587 0.0494 -1.0000 -1.0000 1341037 1579490029.10 151.4931 59.9986 32.0000 1.9891 1.9904 418.8061 419.1363 0.0495 -1.0000 -1.0000 1341099 1579490029.20 151.4931 59.9986 32.0000 1.9890 1.9903 418.7908 419.1208 0.0494 -1.0000 -1.0000 1341162 1579490029.30 151.4931 59.9986 32.0000 1.9895 1.9908 418.8276 419.1576 0.0494 -1.0000 -1.0000 1341224 1579490029.40 151.4931 59.9986 32.0000 1.9886 1.9899 418.8353 419.1650 0.0494 -1.0000 -1.0000 1341302 1579490029.50 151.5019 59.9986 32.0000 1.9895 1.9908 418.9065 419.2361 0.0494 -1.0000 -1.0000 1341365 1579490029.60 151.5019 59.9986 32.0000 1.9886 1.9899 418.8442 419.1731 0.0492 -1.0000 -1.0000 1341428 1579490029.70 151.5019 59.9986 32.0000 1.9892 1.9905 418.8322 419.1622 0.0495 -1.0000 -1.0000 1341505 1579490029.80 151.5019 59.9986 32.0000 1.9890 1.9903 418.8709 419.2007 0.0494 -1.0000 -1.0000 1341568 1579490029.90 151.5019 59.9986 32.0000 1.9889 1.9902 418.8614 419.1908 0.0494 -1.0000 -1.0000 1341630 1579490030.00 151.4883 59.9990 32.0000 1.9889 1.9902 418.8015 419.1311 0.0494 -1.0000 -1.0000 1341693 1579490030.10 151.4883 59.9990 32.0000 1.9895 1.9908 418.7744 419.1037 0.0493 -1.0000 -1.0000 1341755 1579490030.20 151.4883 59.9990 32.0000 1.9886 1.9899 418.8604 419.1899 0.0494 -1.0000 -1.0000 1341834 1579490030.30 151.4883 59.9990 32.0000 1.9883 1.9896 418.8938 419.2244 0.0496 -1.0000 -1.0000 1341896 1579490030.40 151.4883 59.9990 32.0000 1.9885 1.9898 418.7922 419.1230 0.0495 -1.0000 -1.0000 1342084 1579490030.50 151.4883 59.9990 32.0000 1.9886 1.9899 418.8279 419.1575 0.0494 -1.0000 -1.0000 1342146 1579490030.60 151.4883 59.9990 32.0000 1.9891 1.9904 418.8436 419.1734 0.0494 -1.0000 -1.0000 1342224 1579490030.70 151.4883 59.9990 32.0000 1.9886 1.9899 418.8576 419.1876 0.0494 -1.0000 -1.0000 1342287 1579490030.80 151.4883 59.9990 32.0000 1.9886 1.9899 418.7875 419.1172 0.0494 -1.0000 -1.0000 1342349 1579490030.90 151.4883 59.9990 32.0000 1.9885 1.9898 418.8475 419.1766 0.0493 -1.0000 -1.0000 1342599 1579490031.00 151.4883 59.9990 32.0000 1.9886 1.9898 418.8778 419.2080 0.0495 -1.0000 -1.0000 1342662 1579490031.10 151.4883 59.9990 32.0000 1.9892 1.9905 418.8988 419.2288 0.0494 -1.0000 -1.0000 1342724 1579490031.20 151.4318 59.9990 32.0000 1.9888 1.9901 418.8701 419.1997 0.0494 -1.0000 -1.0000 1342787 1579490031.30 151.4318 59.9990 32.0000 1.9879 1.9892 418.8012 419.1308 0.0494 -1.0000 -1.0000 1342849 1579490031.40 151.4318 59.9990 32.0000 1.9877 1.9890 418.8293 419.1590 0.0494 -1.0000 -1.0000 1343240 1579490031.50 151.4318 59.9990 32.0000 1.9882 1.9895 418.7851 419.1150 0.0494 -1.0000 -1.0000 1343302 1579490031.60 151.4318 59.9990 32.0000 1.9883 1.9896 418.8206 419.1511 0.0496 -1.0000 -1.0000 1343365 1579490031.70 151.4318 59.9990 32.0000 1.9885 1.9898 418.8576 419.1865 0.0492 -1.0000 -1.0000 1343443 1579490031.80 151.4161 59.9990 32.0000 1.9890 1.9902 418.8499 419.1786 0.0493 -1.0000 -1.0000 1343505 1579490031.90 151.4128 59.9990 32.0000 1.9885 1.9898 418.8746 419.2045 0.0495 -1.0000 -1.0000 1344084 1579490032.00 151.4128 59.9990 32.0000 1.9883 1.9896 418.7988 419.1292 0.0495 -1.0000 -1.0000 1344162 1579490032.10 151.4128 59.9990 32.0000 1.9890 1.9903 418.8548 419.1844 0.0494 -1.0000 -1.0000 1344224 1579490032.20 151.4128 59.9990 32.0000 1.9892 1.9905 418.8432 419.1733 0.0494 -1.0000 -1.0000 1344287 1579490032.30 151.4128 59.9990 32.0000 1.9887 1.9899 418.8383 419.1685 0.0495 -1.0000 -1.0000 1344349 1579490032.40 151.4730 59.9990 32.0000 1.9884 1.9897 418.8236 419.1532 0.0494 -1.0000 -1.0000 1344412 1579490032.50 151.4730 59.9990 32.0000 1.9885 1.9897 418.8175 419.1477 0.0494 -1.0000 -1.0000 1344474 1579490032.60 151.4730 59.9990 32.0000 1.9889 1.9902 418.8539 419.1843 0.0495 -1.0000 -1.0000 1344552 1579490032.70 151.4730 59.9990 32.0000 1.9887 1.9900 418.8608 419.1905 0.0494 -1.0000 -1.0000 1344615 1579490032.80 151.4730 59.9990 32.0000 1.9886 1.9899 418.8882 419.2178 0.0493 -1.0000 -1.0000 1344677 1579490032.90 151.4489 59.9990 32.0000 1.9889 1.9902 418.8403 419.1695 0.0493 -1.0000 -1.0000 1344818 1579490033.00 151.4263 59.9990 32.0000 1.9886 1.9899 418.8936 419.2230 0.0493 -1.0000 -1.0000 1344880 1579490033.10 151.4263 59.9990 32.0000 1.9881 1.9894 418.9062 419.2355 0.0493 -1.0000 -1.0000 1344943 1579490033.20 151.4263 59.9990 32.0000 1.9887 1.9900 418.8672 419.1968 0.0494 -1.0000 -1.0000 1345005 1579490033.30 151.4263 59.9990 32.0000 1.9881 1.9894 418.8616 419.1907 0.0493 -1.0000 -1.0000 1345068 1579490033.40 151.4263 59.9990 32.0000 1.9885 1.9898 418.8214 419.1506 0.0493 -1.0000 -1.0000 1345146 1579490033.50 151.4098 59.9990 32.0000 1.9885 1.9898 418.8025 419.1318 0.0493 -1.0000 -1.0000 1345209 1579490033.60 151.4098 59.9990 32.0000 1.9880 1.9892 418.8411 419.1705 0.0494 -1.0000 -1.0000 1345271 1579490033.70 151.4098 59.9990 32.0000 1.9896 1.9909 418.7905 419.1202 0.0494 -1.0000 -1.0000 1345349 1579490033.80 151.4098 59.9990 32.0000 1.9892 1.9905 418.8908 419.2202 0.0494 -1.0000 -1.0000 1345412 1579490033.90 151.4098 59.9990 32.0000 1.9890 1.9903 418.8827 419.2121 0.0493 -1.0000 -1.0000 1345475 1579490034.00 151.4098 59.9990 32.0000 1.9889 1.9902 418.8582 419.1872 0.0493 -1.0000 -1.0000 1345615 1579490034.10 151.4098 59.9990 32.0000 1.9894 1.9907 418.8340 419.1631 0.0493 -1.0000 -1.0000 1345678 1579490034.20 151.4098 59.9990 32.0000 1.9892 1.9904 418.8359 419.1661 0.0494 -1.0000 -1.0000 1345724 1579490034.30 151.4098 59.9990 32.0000 1.9889 1.9901 418.8053 419.1345 0.0493 -1.0000 -1.0000 1345802 1579490034.40 151.4098 59.9990 32.0000 1.9887 1.9900 418.7441 419.0726 0.0493 -1.0000 -1.0000 1345865 1579490034.50 151.4098 59.9990 32.0000 1.9890 1.9903 418.7607 419.0905 0.0493 -1.0000 -1.0000 1346896 1579490034.60 151.4486 59.9996 32.0000 1.9887 1.9900 418.7868 419.1167 0.0495 -1.0000 -1.0000 1346974 1579490034.70 151.4486 59.9996 32.0000 1.9894 1.9907 418.8469 419.1762 0.0493 -1.0000 -1.0000 1347037 1579490034.80 151.4486 59.9996 32.0000 1.9892 1.9905 418.8668 419.1960 0.0494 -1.0000 -1.0000 1347099 1579490034.90 151.4486 59.9996 32.0000 1.9886 1.9899 418.8465 419.1759 0.0493 -1.0000 -1.0000 1347162 1579490035.00 151.4486 59.9996 32.0000 1.9887 1.9900 418.7929 419.1226 0.0493 -1.0000 -1.0000 1347224 1579490035.10 151.4489 59.9996 32.0000 1.9886 1.9899 418.7997 419.1285 0.0493 -1.0000 -1.0000 1347287 1579490035.20 151.4593 59.9996 32.0000 1.9891 1.9904 418.8273 419.1567 0.0493 -1.0000 -1.0000 1347365 1579490035.30 151.4593 59.9996 32.0000 1.9896 1.9909 418.8666 419.1963 0.0494 -1.0000 -1.0000 1347428 1579490035.40 151.4593 59.9996 32.0000 1.9891 1.9904 418.8208 419.1500 0.0493 -1.0000 -1.0000 1347505 1579490035.50 151.4593 59.9996 32.0000 1.9886 1.9899 418.8167 419.1459 0.0494 -1.0000 -1.0000 1347568 1579490035.60 151.4593 59.9996 32.0000 1.9891 1.9904 418.8611 419.1919 0.0495 -1.0000 -1.0000 1347630 1579490035.70 151.4593 59.9996 32.0000 1.9899 1.9912 418.7779 419.1074 0.0494 -1.0000 -1.0000 1347693 1579490035.80 151.4880 59.9996 32.0000 1.9882 1.9895 418.8218 419.1517 0.0495 -1.0000 -1.0000 1347771 1579490035.90 151.4891 59.9996 32.0000 1.9882 1.9894 418.9019 419.2299 0.0491 -1.0000 -1.0000 1347834 1579490036.00 151.4891 59.9996 32.0000 1.9874 1.9887 418.8398 419.1685 0.0493 -1.0000 -1.0000 1347896 1579490036.10 151.4891 59.9996 32.0000 1.9892 1.9905 418.9123 419.2425 0.0495 -1.0000 -1.0000 1347959 1579490036.20 151.4891 59.9996 32.0000 1.9893 1.9906 418.9004 419.2289 0.0492 -1.0000 -1.0000 1348021 1579490036.30 151.4891 59.9996 32.0000 1.9884 1.9897 418.8880 419.2174 0.0494 -1.0000 -1.0000 1348099 1579490036.40 151.4891 59.9996 32.0000 1.9890 1.9903 418.7954 419.1247 0.0493 -1.0000 -1.0000 1348162 1579490036.50 151.4891 59.9996 32.0000 1.9894 1.9907 418.7793 419.1094 0.0493 -1.0000 -1.0000 1348224 1579490036.60 151.4891 59.9996 32.0000 1.9891 1.9904 418.7455 419.0744 0.0492 -1.0000 -1.0000 1348615 1579490036.70 151.4891 59.9996 32.0000 1.9888 1.9901 418.8007 419.1304 0.0494 -1.0000 -1.0000 1348677 1579490036.80 151.4891 59.9996 32.0000 1.9896 1.9908 418.8121 419.1410 0.0493 -1.0000 -1.0000 1348740 1579490036.90 151.4787 59.9996 32.0000 1.9893 1.9906 418.8405 419.1691 0.0492 -1.0000 -1.0000 1348818 1579490037.00 151.4784 59.9996 32.0000 1.9890 1.9903 418.8789 419.2070 0.0492 -1.0000 -1.0000 1348880 1579490037.10 151.4784 59.9996 32.0000 1.9895 1.9908 418.8296 419.1583 0.0492 -1.0000 -1.0000 1348943 1579490037.20 151.4784 59.9996 32.0000 1.9885 1.9898 418.8028 419.1312 0.0493 -1.0000 -1.0000 1349021 1579490037.30 151.4784 59.9996 32.0000 1.9882 1.9895 418.8217 419.1510 0.0493 -1.0000 -1.0000 1349084 1579490037.40 151.4784 59.9996 32.0000 1.9887 1.9900 418.8197 419.1488 0.0493 -1.0000 -1.0000 1349146 1579490037.50 151.4540 59.9996 32.0000 1.9888 1.9901 418.8100 419.1381 0.0491 -1.0000 -1.0000 1349209 1579490037.60 151.4540 59.9996 32.0000 1.9892 1.9905 418.8268 419.1557 0.0493 -1.0000 -1.0000 1349599 1579490037.70 151.4540 59.9996 32.0000 1.9888 1.9901 418.9248 419.2546 0.0493 -1.0000 -1.0000 1349678 1579490037.80 151.4540 59.9996 32.0000 1.9889 1.9902 418.8649 419.1934 0.0492 -1.0000 -1.0000 1349740 1579490037.90 151.4540 59.9996 32.0000 1.9889 1.9902 418.8386 419.1682 0.0493 -1.0000 -1.0000 1349802 1579490038.00 151.4540 59.9996 32.0000 1.9883 1.9896 418.8652 419.1942 0.0493 -1.0000 -1.0000 1349865 1579490038.10 151.4838 59.9996 32.0000 1.9890 1.9903 418.8365 419.1652 0.0492 -1.0000 -1.0000 1349990 1579490038.20 151.4896 59.9996 32.0000 1.9890 1.9903 418.8750 419.2041 0.0492 -1.0000 -1.0000 1350052 1579490038.30 151.4896 59.9996 32.0000 1.9897 1.9910 418.8689 419.1969 0.0492 -1.0000 -1.0000 1350130 1579490038.40 151.4896 59.9996 32.0000 1.9891 1.9904 418.8362 419.1660 0.0494 -1.0000 -1.0000 1350193 1579490038.50 151.4896 59.9996 32.0000 1.9890 1.9903 418.8332 419.1624 0.0493 -1.0000 -1.0000 1350255 1579490038.60 151.4896 59.9996 32.0000 1.9896 1.9908 418.8412 419.1703 0.0493 -1.0000 -1.0000 1350443 1579490038.70 151.4352 59.9996 32.0000 1.9886 1.9899 418.8367 419.1656 0.0493 -1.0000 -1.0000 1350505 1579490038.80 151.4352 59.9996 32.0000 1.9890 1.9903 418.8484 419.1757 0.0491 -1.0000 -1.0000 1350568 1579490038.90 151.4352 59.9996 32.0000 1.9887 1.9900 418.8311 419.1601 0.0493 -1.0000 -1.0000 1350646 1579490039.00 151.4352 59.9996 32.0000 1.9885 1.9898 418.8399 419.1692 0.0493 -1.0000 -1.0000 1350709 1579490039.10 151.4352 59.9996 32.0000 1.9891 1.9904 418.8931 419.2218 0.0493 -1.0000 -1.0000 1350771 1579490039.20 151.5226 59.9996 32.0000 1.9891 1.9903 418.8485 419.1774 0.0492 -1.0000 -1.0000 1351115 1579490039.30 151.5226 59.9996 32.0000 1.9896 1.9909 418.8451 419.1734 0.0492 -1.0000 -1.0000 1351177 1579490039.40 151.5226 59.9996 32.0000 1.9896 1.9909 418.8374 419.1670 0.0493 -1.0000 -1.0000 1351240 1579490039.50 151.5226 59.9996 32.0000 1.9896 1.9909 418.8443 419.1729 0.0492 -1.0000 -1.0000 1351318 1579490039.60 151.5226 59.9996 32.0000 1.9897 1.9910 418.8477 419.1757 0.0491 -1.0000 -1.0000 1351380 1579490039.70 151.5199 59.9996 32.0000 1.9902 1.9915 418.9619 419.2913 0.0493 -1.0000 -1.0000 1351568 1579490039.80 151.5037 59.9994 32.0000 1.9894 1.9907 418.9008 419.2297 0.0492 -1.0000 -1.0000 1351630 1579490039.90 151.5037 59.9994 32.0000 1.9892 1.9905 418.8382 419.1672 0.0493 -1.0000 -1.0000 1351678 1579490040.00 151.5037 59.9994 32.0000 1.9894 1.9906 418.9385 419.2671 0.0493 -1.0000 -1.0000 1351755 1579490040.10 151.5037 59.9994 32.0000 1.9885 1.9898 418.8832 419.2129 0.0494 -1.0000 -1.0000 1351818 1579490040.20 151.5037 59.9994 32.0000 1.9896 1.9909 418.8418 419.1712 0.0493 -1.0000 -1.0000 1352099 1579490040.30 151.5037 59.9994 32.0000 1.9895 1.9908 418.9041 419.2341 0.0493 -1.0000 -1.0000 1352162 1579490040.40 151.5062 59.9994 32.0000 1.9886 1.9899 418.8975 419.2263 0.0493 -1.0000 -1.0000 1352224 1579490040.50 151.5581 59.9994 32.0000 1.9894 1.9906 418.9114 419.2397 0.0491 -1.0000 -1.0000 1352287 1579490040.60 151.5581 59.9994 32.0000 1.9902 1.9915 418.9383 419.2670 0.0493 -1.0000 -1.0000 1352365 1579490040.70 151.5581 59.9994 32.0000 1.9893 1.9905 418.9230 419.2521 0.0493 -1.0000 -1.0000 1352615 1579490040.80 151.5581 59.9994 32.0000 1.9892 1.9905 418.9133 419.2425 0.0493 -1.0000 -1.0000 1352677 1579490040.90 151.5581 59.9994 32.0000 1.9896 1.9909 418.9161 419.2453 0.0493 -1.0000 -1.0000 1352740 1579490041.00 151.5470 59.9994 32.0000 1.9895 1.9908 418.9776 419.3071 0.0493 -1.0000 -1.0000 1352802 1579490041.10 151.5470 59.9994 32.0000 1.9895 1.9908 418.9311 419.2599 0.0492 -1.0000 -1.0000 1352865 1579490041.20 151.5470 59.9994 32.0000 1.9893 1.9906 418.9117 419.2403 0.0493 -1.0000 -1.0000 1353209 1579490041.30 151.5470 59.9994 32.0000 1.9897 1.9910 418.9165 419.2461 0.0493 -1.0000 -1.0000 1353271 1579490041.40 151.5470 59.9994 32.0000 1.9897 1.9910 418.9454 419.2743 0.0493 -1.0000 -1.0000 1353349 1579490041.50 151.5470 59.9994 32.0000 1.9891 1.9904 418.9173 419.2465 0.0493 -1.0000 -1.0000 1353412 1579490041.60 151.4872 59.9994 32.0000 1.9891 1.9903 418.9215 419.2503 0.0493 -1.0000 -1.0000 1353475 1579490041.70 151.4872 59.9994 32.0000 1.9888 1.9901 418.8941 419.2243 0.0495 -1.0000 -1.0000 1353755 1579490041.80 151.4872 59.9994 32.0000 1.9890 1.9903 418.8825 419.2105 0.0491 -1.0000 -1.0000 1353818 1579490041.90 151.4872 59.9994 32.0000 1.9896 1.9909 418.9207 419.2494 0.0493 -1.0000 -1.0000 1353880 1579490042.00 151.4872 59.9994 32.0000 1.9894 1.9907 418.9327 419.2624 0.0494 -1.0000 -1.0000 1353959 1579490042.10 151.5128 59.9994 32.0000 1.9894 1.9907 418.9669 419.2966 0.0493 -1.0000 -1.0000 1354021 1579490042.20 151.5128 59.9994 32.0000 1.9893 1.9906 418.9570 419.2859 0.0493 -1.0000 -1.0000 1354084 1579490042.30 151.5128 59.9994 32.0000 1.9895 1.9907 418.9646 419.2941 0.0494 -1.0000 -1.0000 1354630 1579490042.40 151.5128 59.9994 32.0000 1.9890 1.9903 418.9230 419.2530 0.0494 -1.0000 -1.0000 1354693 1579490042.50 151.5128 59.9994 32.0000 1.9888 1.9901 418.8988 419.2281 0.0493 -1.0000 -1.0000 1354755 1579490042.60 151.5128 59.9994 32.0000 1.9886 1.9899 418.8608 419.1908 0.0495 -1.0000 -1.0000 1354818 1579490042.70 151.5159 59.9994 32.0000 1.9893 1.9906 418.8680 419.1957 0.0492 -1.0000 -1.0000 1354880 1579490042.80 151.5159 59.9994 32.0000 1.9893 1.9906 418.9230 419.2519 0.0492 -1.0000 -1.0000 1354943 1579490042.90 151.5159 59.9994 32.0000 1.9890 1.9903 418.9589 419.2889 0.0494 -1.0000 -1.0000 1355021 1579490043.00 151.5159 59.9994 32.0000 1.9887 1.9900 419.0039 419.3324 0.0492 -1.0000 -1.0000 1355084 1579490043.10 151.5159 59.9994 32.0000 1.9888 1.9901 418.9665 419.2957 0.0493 -1.0000 -1.0000 1355146 1579490043.20 151.5543 59.9994 32.0000 1.9899 1.9912 418.8297 419.1583 0.0492 -1.0000 -1.0000 1355224 1579490043.30 151.5607 59.9994 32.0000 1.9890 1.9903 418.8719 419.2012 0.0493 -1.0000 -1.0000 1355287 1579490043.40 151.5607 59.9994 32.0000 1.9893 1.9906 418.8111 419.1397 0.0493 -1.0000 -1.0000 1355349 1579490043.50 151.5607 59.9994 32.0000 1.9895 1.9908 418.8466 419.1760 0.0493 -1.0000 -1.0000 1355412 1579490043.60 151.5607 59.9994 32.0000 1.9899 1.9912 418.9954 419.3242 0.0492 -1.0000 -1.0000 1355475 1579490043.70 151.5607 59.9994 32.0000 1.9895 1.9908 418.9682 419.2970 0.0492 -1.0000 -1.0000 1355552 1579490043.80 151.5607 59.9994 32.0000 1.9897 1.9909 418.9450 419.2746 0.0494 -1.0000 -1.0000 1355615 1579490043.90 151.5133 59.9994 32.0000 1.9897 1.9910 418.9548 419.2833 0.0492 -1.0000 -1.0000 1355678 1579490044.00 151.5133 59.9994 32.0000 1.9891 1.9903 418.8444 419.1727 0.0492 -1.0000 -1.0000 1355755 1579490044.10 151.5133 59.9994 32.0000 1.9890 1.9903 418.9044 419.2331 0.0493 -1.0000 -1.0000 1355818 1579490044.20 151.5133 59.9994 32.0000 1.9887 1.9900 418.9334 419.2618 0.0492 -1.0000 -1.0000 1355880 1579490044.30 151.5133 59.9994 32.0000 1.9889 1.9902 418.8534 419.1821 0.0492 -1.0000 -1.0000 1356068 1579490044.40 151.5133 59.9994 32.0000 1.9890 1.9903 418.9589 419.2880 0.0493 -1.0000 -1.0000 1356130 1579490044.50 151.5133 59.9994 32.0000 1.9894 1.9907 418.9198 419.2498 0.0493 -1.0000 -1.0000 1356193 1579490044.60 151.5133 59.9994 32.0000 1.9895 1.9908 418.8721 419.2009 0.0493 -1.0000 -1.0000 1356255 1579490044.70 151.5133 59.9994 32.0000 1.9892 1.9905 418.8795 419.2095 0.0494 -1.0000 -1.0000 1356318 1579490044.80 151.5133 59.9994 32.0000 1.9886 1.9899 418.8970 419.2255 0.0492 -1.0000 -1.0000 1356380 1579490044.90 151.5133 59.9994 32.0000 1.9894 1.9906 418.9075 419.2364 0.0493 -1.0000 -1.0000 1356599 1579490045.00 151.5133 59.9994 32.0000 1.9890 1.9903 418.9361 419.2653 0.0493 -1.0000 -1.0000 1356662 1579490045.10 151.4832 60.0001 32.0000 1.9892 1.9905 418.8939 419.2231 0.0493 -1.0000 -1.0000 1356724 1579490045.20 151.4832 60.0001 32.0000 1.9887 1.9900 418.9077 419.2363 0.0492 -1.0000 -1.0000 1356802 1579490045.30 151.4832 60.0001 32.0000 1.9891 1.9904 418.8975 419.2258 0.0492 -1.0000 -1.0000 1356865 1579490045.40 151.4832 60.0001 32.0000 1.9889 1.9902 418.8396 419.1691 0.0493 -1.0000 -1.0000 1356943 1579490045.50 151.4832 60.0001 32.0000 1.9890 1.9903 418.8510 419.1801 0.0493 -1.0000 -1.0000 1357005 1579490045.60 151.5034 60.0001 32.0000 1.9896 1.9909 418.9559 419.2851 0.0493 -1.0000 -1.0000 1357068 1579490045.70 151.5045 60.0001 32.0000 1.9891 1.9904 418.9249 419.2540 0.0493 -1.0000 -1.0000 1357130 1579490045.80 151.5045 60.0001 32.0000 1.9895 1.9908 418.8524 419.1814 0.0493 -1.0000 -1.0000 1357193 1579490045.90 151.5045 60.0001 32.0000 1.9894 1.9906 418.9050 419.2335 0.0493 -1.0000 -1.0000 1357428 1579490046.00 151.5045 60.0001 32.0000 1.9896 1.9909 418.8705 419.2006 0.0495 -1.0000 -1.0000 1357505 1579490046.10 151.5045 60.0001 32.0000 1.9894 1.9907 418.8323 419.1616 0.0492 -1.0000 -1.0000 1357568 1579490046.20 151.5191 60.0001 32.0000 1.9893 1.9906 418.8765 419.2058 0.0494 -1.0000 -1.0000 1357631 1579490046.30 151.5191 60.0001 32.0000 1.9888 1.9901 418.8993 419.2297 0.0494 -1.0000 -1.0000 1357709 1579490046.40 151.5191 60.0001 32.0000 1.9902 1.9915 418.8906 419.2193 0.0492 -1.0000 -1.0000 1358193 1579490046.50 151.5191 60.0001 32.0000 1.9895 1.9908 418.8636 419.1926 0.0493 -1.0000 -1.0000 1358255 1579490046.60 151.5191 60.0001 32.0000 1.9893 1.9906 418.9087 419.2385 0.0494 -1.0000 -1.0000 1358334 1579490046.70 151.5191 60.0001 32.0000 1.9894 1.9907 418.8466 419.1764 0.0494 -1.0000 -1.0000 1358396 1579490046.80 151.5826 60.0001 32.0000 1.9889 1.9901 418.8263 419.1552 0.0492 -1.0000 -1.0000 1358459 1579490046.90 151.5826 60.0001 32.0000 1.9891 1.9904 418.9682 419.2961 0.0492 -1.0000 -1.0000 1358599 1579490047.00 151.5826 60.0001 32.0000 1.9891 1.9904 418.9243 419.2540 0.0494 -1.0000 -1.0000 1358662 1579490047.10 151.5826 60.0001 32.0000 1.9898 1.9911 418.9058 419.2359 0.0494 -1.0000 -1.0000 1358724 1579490047.20 151.5826 60.0001 32.0000 1.9896 1.9909 418.8886 419.2176 0.0492 -1.0000 -1.0000 1358802 1579490047.30 151.5826 60.0001 32.0000 1.9895 1.9907 418.8530 419.1815 0.0493 -1.0000 -1.0000 1358865 1579490047.40 151.4976 60.0001 32.0000 1.9894 1.9907 418.7939 419.1239 0.0495 -1.0000 -1.0000 1359099 1579490047.50 151.4976 60.0001 32.0000 1.9893 1.9906 418.8584 419.1886 0.0494 -1.0000 -1.0000 1359162 1579490047.60 151.4976 60.0001 32.0000 1.9893 1.9906 418.8426 419.1720 0.0494 -1.0000 -1.0000 1359224 1579490047.70 151.4976 60.0001 32.0000 1.9895 1.9908 418.9084 419.2381 0.0494 -1.0000 -1.0000 1359302 1579490047.80 151.4976 60.0001 32.0000 1.9891 1.9904 418.9075 419.2367 0.0494 -1.0000 -1.0000 1359365 1579490047.90 151.4881 60.0001 32.0000 1.9888 1.9901 418.9009 419.2300 0.0493 -1.0000 -1.0000 1359599 1579490048.00 151.4686 60.0001 32.0000 1.9893 1.9906 418.9106 419.2402 0.0493 -1.0000 -1.0000 1359662 1579490048.10 151.4686 60.0001 32.0000 1.9897 1.9909 418.8885 419.2182 0.0493 -1.0000 -1.0000 1359724 1579490048.20 151.4686 60.0001 32.0000 1.9885 1.9898 418.8636 419.1922 0.0492 -1.0000 -1.0000 1359787 1579490048.30 151.4686 60.0001 32.0000 1.9890 1.9903 418.8625 419.1919 0.0494 -1.0000 -1.0000 1359865 1579490048.40 151.4686 60.0001 32.0000 1.9895 1.9908 418.8980 419.2266 0.0492 -1.0000 -1.0000 1359928 1579490048.50 151.4560 60.0001 32.0000 1.9895 1.9908 418.9077 419.2362 0.0492 -1.0000 -1.0000 1400490 1579490048.60 151.4560 60.0001 32.0000 1.9894 1.9907 418.9067 419.2360 0.0493 -1.0000 -1.0000 1400568 1579490048.70 151.4560 60.0001 32.0000 1.9889 1.9902 418.8511 419.1808 0.0494 -1.0000 -1.0000 1400630 1579490048.80 151.4560 60.0001 32.0000 1.9892 1.9905 418.8457 419.1745 0.0492 -1.0000 -1.0000 1400693 1579490048.90 151.4560 60.0001 32.0000 1.9894 1.9907 418.8839 419.2128 0.0493 -1.0000 -1.0000 1400771 1579490049.00 151.4560 60.0001 32.0000 1.9891 1.9904 418.8375 419.1675 0.0494 -1.0000 -1.0000 1400834 1579490049.10 151.4737 60.0001 32.0000 1.9901 1.9914 418.9220 419.2518 0.0494 -1.0000 -1.0000 1400896 1579490049.20 151.4737 60.0001 32.0000 1.9893 1.9906 418.9390 419.2683 0.0493 -1.0000 -1.0000 1400959 1579490049.30 151.4737 60.0001 32.0000 1.9891 1.9904 418.9258 419.2540 0.0492 -1.0000 -1.0000 1401021 1579490049.40 151.4737 60.0001 32.0000 1.9893 1.9906 418.9095 419.2390 0.0493 -1.0000 -1.0000 1401099 1579490049.50 151.4737 60.0001 32.0000 1.9894 1.9907 418.9249 419.2538 0.0493 -1.0000 -1.0000 1401162 1579490049.60 151.4992 60.0001 32.0000 1.9898 1.9911 418.9770 419.3057 0.0492 -1.0000 -1.0000 1401224 1579490049.70 151.4992 60.0001 32.0000 1.9890 1.9903 418.8703 419.1992 0.0493 -1.0000 -1.0000 1401302 1579490049.80 151.4992 60.0001 32.0000 1.9890 1.9903 418.8869 419.2161 0.0493 -1.0000 -1.0000 1401365 1579490049.90 151.4992 60.0001 32.0000 1.9894 1.9907 418.8413 419.1702 0.0493 -1.0000 -1.0000 1401427 1579490050.00 151.4992 60.0001 32.0000 1.9891 1.9904 418.7964 419.1261 0.0494 -1.0000 -1.0000 1401615 1579490050.10 151.4970 60.0001 32.0000 1.9896 1.9909 418.8580 419.1862 0.0491 -1.0000 -1.0000 1401677 1579490050.20 151.4802 60.0004 32.0000 1.9893 1.9906 418.8243 419.1535 0.0493 -1.0000 -1.0000 1401740 1579490050.30 151.4802 60.0004 32.0000 1.9890 1.9902 418.8538 419.1826 0.0492 -1.0000 -1.0000 1401802 1579490050.40 151.4802 60.0004 32.0000 1.9888 1.9901 418.7819 419.1114 0.0494 -1.0000 -1.0000 1401880 1579490050.50 151.4802 60.0004 32.0000 1.9892 1.9904 418.8666 419.1954 0.0493 -1.0000 -1.0000 1402099 1579490050.60 151.4802 60.0004 32.0000 1.9891 1.9903 418.8828 419.2117 0.0492 -1.0000 -1.0000 1402177 1579490050.70 151.4873 60.0004 32.0000 1.9892 1.9905 418.8713 419.2009 0.0494 -1.0000 -1.0000 1402240 1579490050.80 151.5393 60.0004 32.0000 1.9888 1.9901 418.9324 419.2612 0.0493 -1.0000 -1.0000 1402302 1579490050.90 151.5393 60.0004 32.0000 1.9896 1.9908 418.8448 419.1743 0.0494 -1.0000 -1.0000 1402365 1579490051.00 151.5393 60.0004 32.0000 1.9894 1.9907 418.8764 419.2053 0.0493 -1.0000 -1.0000 1402709 1579490051.10 151.5393 60.0004 32.0000 1.9894 1.9907 418.9248 419.2546 0.0493 -1.0000 -1.0000 1402771 1579490051.20 151.5393 60.0004 32.0000 1.9892 1.9905 418.8735 419.2024 0.0492 -1.0000 -1.0000 1402834 1579490051.30 151.5393 60.0004 32.0000 1.9893 1.9906 418.8659 419.1952 0.0494 -1.0000 -1.0000 1402896 1579490051.40 151.5436 60.0004 32.0000 1.9887 1.9900 418.8373 419.1676 0.0494 -1.0000 -1.0000 1402974 1579490051.50 151.5436 60.0004 32.0000 1.9896 1.9908 418.9166 419.2448 0.0491 -1.0000 -1.0000 1403428 1579490051.60 151.5436 60.0004 32.0000 1.9901 1.9913 418.9218 419.2509 0.0494 -1.0000 -1.0000 1403490 1579490051.70 151.5436 60.0004 32.0000 1.9895 1.9908 418.9034 419.2325 0.0493 -1.0000 -1.0000 1403568 1579490051.80 151.5436 60.0004 32.0000 1.9897 1.9910 418.9475 419.2763 0.0493 -1.0000 -1.0000 1403631 1579490051.90 151.5189 60.0004 32.0000 1.9884 1.9896 418.9020 419.2325 0.0495 -1.0000 -1.0000 1403693 1579490052.00 151.5189 60.0004 32.0000 1.9889 1.9902 418.8172 419.1454 0.0493 -1.0000 -1.0000 1403771 1579490052.10 151.5189 60.0004 32.0000 1.9885 1.9898 418.9208 419.2511 0.0494 -1.0000 -1.0000 1403834 1579490052.20 151.5189 60.0004 32.0000 1.9889 1.9902 418.9199 419.2500 0.0495 -1.0000 -1.0000 1403881 1579490052.30 151.5189 60.0004 32.0000 1.9896 1.9909 418.9808 419.3102 0.0493 -1.0000 -1.0000 1403959 1579490052.40 151.5189 60.0004 32.0000 1.9894 1.9907 418.9282 419.2571 0.0493 -1.0000 -1.0000 1404021 1579490052.50 151.5235 60.0004 32.0000 1.9889 1.9902 418.9352 419.2642 0.0492 -1.0000 -1.0000 1404099 1579490052.60 151.5235 60.0004 32.0000 1.9889 1.9902 418.8211 419.1505 0.0494 -1.0000 -1.0000 1404178 1579490052.70 151.5235 60.0004 32.0000 1.9889 1.9902 418.8440 419.1731 0.0493 -1.0000 -1.0000 1404240 1579490052.80 151.5235 60.0004 32.0000 1.9891 1.9904 418.8699 419.1995 0.0494 -1.0000 -1.0000 1404302 1579490052.90 151.5235 60.0004 32.0000 1.9899 1.9912 418.9924 419.3222 0.0493 -1.0000 -1.0000 1404381 1579490053.00 151.6583 60.0004 32.0000 1.9896 1.9909 418.9780 419.3067 0.0493 -1.0000 -1.0000 1404443 1579490053.10 151.6583 60.0004 32.0000 1.9898 1.9911 418.9426 419.2715 0.0493 -1.0000 -1.0000 1404912 1579490053.20 151.6583 60.0004 32.0000 1.9900 1.9913 418.9763 419.3054 0.0493 -1.0000 -1.0000 1404990 1579490053.30 151.6583 60.0004 32.0000 1.9897 1.9909 418.8906 419.2203 0.0494 -1.0000 -1.0000 1405052 1579490053.40 151.6583 60.0004 32.0000 1.9905 1.9918 418.9169 419.2459 0.0492 -1.0000 -1.0000 1405131 1579490053.50 151.6583 60.0004 32.0000 1.9901 1.9914 418.8863 419.2152 0.0493 -1.0000 -1.0000 1405193 1579490053.60 151.6450 60.0004 32.0000 1.9904 1.9917 418.9466 419.2762 0.0494 -1.0000 -1.0000 1405256 1579490053.70 151.6450 60.0004 32.0000 1.9904 1.9917 418.9338 419.2635 0.0493 -1.0000 -1.0000 1405349 1579490053.80 151.6450 60.0004 32.0000 1.9902 1.9915 418.9573 419.2869 0.0494 -1.0000 -1.0000 1405412 1579490053.90 151.6450 60.0004 32.0000 1.9904 1.9917 418.9033 419.2335 0.0495 -1.0000 -1.0000 1405474 1579490054.00 151.6450 60.0004 32.0000 1.9905 1.9918 418.9085 419.2369 0.0492 -1.0000 -1.0000 1405537 1579490054.10 151.6450 60.0004 32.0000 1.9897 1.9910 418.9450 419.2740 0.0493 -1.0000 -1.0000 1405599 1579490054.20 151.5938 60.0004 32.0000 1.9896 1.9909 418.9578 419.2871 0.0494 -1.0000 -1.0000 1405662 1579490054.30 151.5814 60.0004 32.0000 1.9902 1.9914 418.9687 419.2983 0.0493 -1.0000 -1.0000 1405740 1579490054.40 151.5814 60.0004 32.0000 1.9905 1.9918 418.9544 419.2835 0.0493 -1.0000 -1.0000 1405802 1579490054.50 151.5814 60.0004 32.0000 1.9899 1.9912 418.9042 419.2332 0.0493 -1.0000 -1.0000 1405865 1579490054.60 151.5814 60.0004 32.0000 1.9899 1.9912 418.9181 419.2468 0.0493 -1.0000 -1.0000 1406099 1579490054.70 151.5814 60.0004 32.0000 1.9900 1.9913 418.9366 419.2666 0.0494 -1.0000 -1.0000 1406162 1579490054.80 151.5178 59.9998 32.0000 1.9899 1.9912 418.9193 419.2486 0.0493 -1.0000 -1.0000 1406225 1579490054.90 151.5178 59.9998 32.0000 1.9896 1.9909 418.8735 419.2035 0.0494 -1.0000 -1.0000 1406302 1579490055.00 151.5178 59.9998 32.0000 1.9900 1.9913 418.9143 419.2443 0.0495 -1.0000 -1.0000 1406365 1579490055.10 151.5178 59.9998 32.0000 1.9905 1.9918 418.8808 419.2110 0.0494 -1.0000 -1.0000 1406693 1579490055.20 151.5178 59.9998 32.0000 1.9898 1.9911 418.8730 419.2038 0.0495 -1.0000 -1.0000 1406756 1579490055.30 151.4782 59.9998 32.0000 1.9903 1.9916 418.8796 419.2090 0.0493 -1.0000 -1.0000 1406818 1579490055.40 151.4782 59.9998 32.0000 1.9895 1.9908 418.8569 419.1857 0.0492 -1.0000 -1.0000 1406896 1579490055.50 151.4782 59.9998 32.0000 1.9897 1.9910 418.8066 419.1361 0.0494 -1.0000 -1.0000 1406959 1579490055.60 151.4782 59.9998 32.0000 1.9888 1.9901 418.8625 419.1924 0.0494 -1.0000 -1.0000 1407021 1579490055.70 151.4782 59.9998 32.0000 1.9891 1.9904 418.8611 419.1905 0.0493 -1.0000 -1.0000 1407131 1579490055.80 151.4782 59.9998 32.0000 1.9890 1.9903 418.8794 419.2077 0.0492 -1.0000 -1.0000 1407193 1579490055.90 151.4878 59.9998 32.0000 1.9890 1.9903 418.8981 419.2268 0.0492 -1.0000 -1.0000 1407256 1579490056.00 151.4878 59.9998 32.0000 1.9890 1.9903 418.8881 419.2162 0.0491 -1.0000 -1.0000 1407334 1579490056.10 151.4878 59.9998 32.0000 1.9897 1.9910 418.8456 419.1743 0.0493 -1.0000 -1.0000 1407396 1579490056.20 151.4878 59.9998 32.0000 1.9894 1.9907 418.8543 419.1834 0.0493 -1.0000 -1.0000 1408146 1579490056.30 151.4878 59.9998 32.0000 1.9894 1.9907 418.8674 419.1967 0.0493 -1.0000 -1.0000 1408224 1579490056.40 151.4476 59.9998 32.0000 1.9887 1.9900 418.8258 419.1542 0.0492 -1.0000 -1.0000 1408287 1579490056.50 151.4476 59.9998 32.0000 1.9888 1.9901 418.7765 419.1053 0.0493 -1.0000 -1.0000 1408349 1579490056.60 151.4476 59.9998 32.0000 1.9885 1.9898 418.8463 419.1756 0.0493 -1.0000 -1.0000 1408427 1579490056.70 151.4476 59.9998 32.0000 1.9889 1.9902 418.8065 419.1343 0.0491 -1.0000 -1.0000 1408490 1579490056.80 151.4476 59.9998 32.0000 1.9887 1.9900 418.8378 419.1660 0.0492 -1.0000 -1.0000 1408552 1579490056.90 151.4594 59.9998 32.0000 1.9896 1.9909 418.8589 419.1876 0.0492 -1.0000 -1.0000 1408615 1579490057.00 151.4757 59.9998 32.0000 1.9898 1.9911 418.8503 419.1792 0.0493 -1.0000 -1.0000 1408693 1579490057.10 151.4757 59.9998 32.0000 1.9895 1.9908 418.8508 419.1799 0.0493 -1.0000 -1.0000 1408756 1579490057.20 151.4757 59.9998 32.0000 1.9899 1.9912 418.8207 419.1496 0.0493 -1.0000 -1.0000 1408834 1579490057.30 151.4757 59.9998 32.0000 1.9894 1.9907 418.9235 419.2521 0.0492 -1.0000 -1.0000 1408896 1579490057.40 151.4757 59.9998 32.0000 1.9896 1.9909 418.8510 419.1804 0.0493 -1.0000 -1.0000 1408974 1579490057.50 151.4844 59.9998 32.0000 1.9891 1.9903 418.8279 419.1568 0.0493 -1.0000 -1.0000 1409037 1579490057.60 151.4844 59.9998 32.0000 1.9891 1.9904 418.8507 419.1794 0.0492 -1.0000 -1.0000 1409099 1579490057.70 151.4844 59.9998 32.0000 1.9890 1.9903 418.9221 419.2501 0.0492 -1.0000 -1.0000 1409349 1579490057.80 151.4844 59.9998 32.0000 1.9894 1.9907 418.7961 419.1246 0.0492 -1.0000 -1.0000 1409412 1579490057.90 151.4844 59.9998 32.0000 1.9896 1.9909 418.8390 419.1677 0.0493 -1.0000 -1.0000 1409475 1579490058.00 151.4844 59.9998 32.0000 1.9891 1.9904 418.8878 419.2167 0.0493 -1.0000 -1.0000 1409552 1579490058.10 151.4806 59.9998 32.0000 1.9888 1.9901 418.8449 419.1747 0.0495 -1.0000 -1.0000 1409615 1579490058.20 151.4619 59.9998 32.0000 1.9886 1.9899 418.8836 419.2134 0.0493 -1.0000 -1.0000 1409678 1579490058.30 151.4619 59.9998 32.0000 1.9892 1.9905 418.8403 419.1690 0.0493 -1.0000 -1.0000 1410552 1579490058.40 151.4619 59.9998 32.0000 1.9890 1.9903 418.8703 419.1991 0.0492 -1.0000 -1.0000 1410615 1579490058.50 151.4619 59.9998 32.0000 1.9888 1.9901 418.8528 419.1814 0.0492 -1.0000 -1.0000 1410677 1579490058.60 151.4619 59.9998 32.0000 1.9887 1.9900 418.8248 419.1527 0.0491 -1.0000 -1.0000 1410740 1579490058.70 151.4368 59.9998 32.0000 1.9889 1.9902 418.8978 419.2259 0.0492 -1.0000 -1.0000 1410802 1579490058.80 151.4368 59.9998 32.0000 1.9890 1.9903 418.8805 419.2088 0.0492 -1.0000 -1.0000 1410865 1579490058.90 151.4368 59.9998 32.0000 1.9888 1.9901 418.8875 419.2175 0.0494 -1.0000 -1.0000 1410943 1579490059.00 151.4368 59.9998 32.0000 1.9886 1.9898 418.8217 419.1502 0.0492 -1.0000 -1.0000 1411005 1579490059.10 151.4368 59.9998 32.0000 1.9888 1.9901 418.8198 419.1479 0.0492 -1.0000 -1.0000 1411068 1579490059.20 151.4458 59.9998 32.0000 1.9884 1.9897 418.8034 419.1320 0.0493 -1.0000 -1.0000 1411146 1579490059.30 151.4773 59.9998 32.0000 1.9887 1.9900 418.8338 419.1631 0.0493 -1.0000 -1.0000 1411209 1579490059.40 151.4773 59.9998 32.0000 1.9889 1.9902 418.8849 419.2136 0.0492 -1.0000 -1.0000 1411271 1579490059.50 151.4773 59.9998 32.0000 1.9888 1.9901 418.8099 419.1383 0.0491 -1.0000 -1.0000 1411334 1579490059.60 151.4773 59.9998 32.0000 1.9889 1.9902 418.8950 419.2234 0.0493 -1.0000 -1.0000 1411412 1579490059.70 151.4773 59.9998 32.0000 1.9889 1.9902 418.7467 419.0752 0.0493 -1.0000 -1.0000 1411490 1579490059.80 151.5125 59.9998 32.0000 1.9885 1.9898 418.8380 419.1673 0.0493 -1.0000 -1.0000 1411552 1579490059.90 151.5125 59.9998 32.0000 1.9897 1.9910 418.8715 419.2009 0.0494 -1.0000 -1.0000 1411615 1579490060.00 151.5125 59.9998 32.0000 1.9893 1.9905 418.9234 419.2519 0.0492 -1.0000 -1.0000 1411678 1579490060.10 151.5125 59.9998 32.0000 1.9888 1.9901 418.8490 419.1775 0.0492 -1.0000 -1.0000 1411740 1579490060.20 151.5125 59.9998 32.0000 1.9889 1.9902 418.8872 419.2161 0.0493 -1.0000 -1.0000 1411802 1579490060.30 151.5125 59.9998 32.0000 1.9891 1.9904 418.8107 419.1393 0.0492 -1.0000 -1.0000 1411959 1579490060.40 151.4820 59.9998 32.0000 1.9886 1.9899 418.8448 419.1730 0.0491 -1.0000 -1.0000 1412021 1579490060.50 151.4820 59.9998 32.0000 1.9893 1.9906 418.9312 419.2597 0.0493 -1.0000 -1.0000 1412084 1579490060.60 151.4820 59.9998 32.0000 1.9888 1.9900 418.8688 419.1983 0.0493 -1.0000 -1.0000 1412162 1579490060.70 151.4820 59.9998 32.0000 1.9893 1.9906 418.8710 419.1998 0.0492 -1.0000 -1.0000 1412225 1579490060.80 151.4820 59.9998 32.0000 1.9889 1.9902 418.8701 419.1983 0.0491 -1.0000 -1.0000 1412287 1579490060.90 151.4533 59.9998 32.0000 1.9887 1.9900 418.9445 419.2728 0.0492 -1.0000 -1.0000 1412349 1579490061.00 151.4533 59.9998 32.0000 1.9884 1.9897 418.8566 419.1850 0.0491 -1.0000 -1.0000 1412412 1579490061.10 151.4533 59.9998 32.0000 1.9893 1.9905 418.8513 419.1792 0.0491 -1.0000 -1.0000 1412474 1579490061.20 151.4533 59.9998 32.0000 1.9890 1.9903 418.8627 419.1911 0.0492 -1.0000 -1.0000 1412552 1579490061.30 151.4533 59.9998 32.0000 1.9892 1.9905 418.8623 419.1906 0.0492 -1.0000 -1.0000 1412677 1579490061.40 151.4629 59.9998 32.0000 1.9889 1.9902 418.8311 419.1598 0.0492 -1.0000 -1.0000 1412756 1579490061.50 151.4805 59.9998 32.0000 1.9892 1.9905 418.7878 419.1172 0.0493 -1.0000 -1.0000 1412818 1579490061.60 151.4805 59.9998 32.0000 1.9889 1.9902 418.9252 419.2538 0.0491 -1.0000 -1.0000 1412880 1579490061.70 151.4805 59.9998 32.0000 1.9884 1.9897 418.8322 419.1605 0.0492 -1.0000 -1.0000 1412943 1579490061.80 151.4805 59.9998 32.0000 1.9887 1.9900 418.8795 419.2097 0.0495 -1.0000 -1.0000 1413005 1579490061.90 151.4805 59.9998 32.0000 1.9891 1.9904 418.9057 419.2350 0.0492 -1.0000 -1.0000 1413818 1579490062.00 151.4853 59.9998 32.0000 1.9890 1.9902 418.8708 419.2008 0.0494 -1.0000 -1.0000 1413896 1579490062.10 151.4853 59.9998 32.0000 1.9892 1.9905 418.8264 419.1557 0.0494 -1.0000 -1.0000 1413959 1579490062.20 151.4853 59.9998 32.0000 1.9889 1.9902 418.7934 419.1226 0.0492 -1.0000 -1.0000 1414021 1579490062.30 151.4853 59.9998 32.0000 1.9891 1.9904 418.8475 419.1761 0.0493 -1.0000 -1.0000 1414099 1579490062.40 151.4853 59.9998 32.0000 1.9885 1.9898 418.8615 419.1912 0.0494 -1.0000 -1.0000 1414162 1579490062.50 151.4162 59.9998 32.0000 1.9893 1.9906 418.7898 419.1195 0.0494 -1.0000 -1.0000 1414225 1579490062.60 151.3840 59.9998 32.0000 1.9887 1.9900 418.8130 419.1426 0.0493 -1.0000 -1.0000 1414287 1579490062.70 151.3840 59.9998 32.0000 1.9883 1.9896 418.8065 419.1349 0.0492 -1.0000 -1.0000 1414349 1579490062.80 151.3840 59.9998 32.0000 1.9886 1.9899 418.7694 419.0979 0.0492 -1.0000 -1.0000 1414412 1579490062.90 151.3840 59.9998 32.0000 1.9895 1.9908 418.7853 419.1135 0.0492 -1.0000 -1.0000 1414490 1579490063.00 151.3840 59.9998 32.0000 1.9898 1.9910 418.8564 419.1855 0.0493 -1.0000 -1.0000 1414552 1579490063.10 151.4124 59.9998 32.0000 1.9893 1.9906 418.8206 419.1489 0.0492 -1.0000 -1.0000 1414615 1579490063.20 151.4124 59.9998 32.0000 1.9887 1.9899 418.8532 419.1838 0.0495 -1.0000 -1.0000 1414693 1579490063.30 151.4124 59.9998 32.0000 1.9891 1.9903 418.8536 419.1826 0.0492 -1.0000 -1.0000 1414771 1579490063.40 151.4124 59.9998 32.0000 1.9889 1.9902 418.7949 419.1242 0.0494 -1.0000 -1.0000 1414849 1579490063.50 151.4124 59.9998 32.0000 1.9887 1.9900 418.8322 419.1611 0.0493 -1.0000 -1.0000 1414912 1579490063.60 151.4366 59.9998 32.0000 1.9895 1.9908 418.8675 419.1968 0.0493 -1.0000 -1.0000 1414974 1579490063.70 151.4402 59.9998 32.0000 1.9890 1.9903 418.8789 419.2076 0.0493 -1.0000 -1.0000 1415037 1579490063.80 151.4402 59.9998 32.0000 1.9885 1.9898 418.9023 419.2315 0.0493 -1.0000 -1.0000 1415099 1579490063.90 151.4402 59.9998 32.0000 1.9896 1.9909 418.8160 419.1448 0.0493 -1.0000 -1.0000 1415334 1579490064.00 151.4402 59.9998 32.0000 1.9885 1.9898 418.7996 419.1295 0.0495 -1.0000 -1.0000 1415412 1579490064.10 151.4402 59.9998 32.0000 1.9883 1.9896 418.8384 419.1681 0.0494 -1.0000 -1.0000 1415475 1579490064.20 151.4472 59.9998 32.0000 1.9882 1.9895 418.8824 419.2118 0.0493 -1.0000 -1.0000 1415537 1579490064.30 151.4472 59.9998 32.0000 1.9888 1.9901 418.8715 419.2010 0.0494 -1.0000 -1.0000 1415615 1579490064.40 151.4472 59.9998 32.0000 1.9888 1.9901 418.8799 419.2098 0.0494 -1.0000 -1.0000 1416365 1579490064.50 151.4472 59.9998 32.0000 1.9888 1.9901 418.8433 419.1717 0.0492 -1.0000 -1.0000 1416427 1579490064.60 151.4472 59.9998 32.0000 1.9897 1.9910 418.8596 419.1891 0.0494 -1.0000 -1.0000 1416537 1579490064.70 151.4557 59.9999 32.0000 1.9895 1.9907 418.8136 419.1440 0.0495 -1.0000 -1.0000 1416599 1579490064.80 151.4711 60.0001 32.0000 1.9888 1.9901 418.8264 419.1564 0.0494 -1.0000 -1.0000 1416662 1579490064.90 151.4711 60.0001 32.0000 1.9891 1.9904 418.8436 419.1728 0.0494 -1.0000 -1.0000 1416756 1579490065.00 151.4711 60.0001 32.0000 1.9892 1.9904 418.8840 419.2130 0.0493 -1.0000 -1.0000 1416818 1579490065.10 151.4711 60.0001 32.0000 1.9893 1.9906 418.8602 419.1895 0.0494 -1.0000 -1.0000 1416880 1579490065.20 151.4711 60.0001 32.0000 1.9886 1.9899 418.8897 419.2199 0.0494 -1.0000 -1.0000 1416943 1579490065.30 151.5403 60.0001 32.0000 1.9889 1.9902 418.8406 419.1697 0.0493 -1.0000 -1.0000 1417005 1579490065.40 151.5403 60.0001 32.0000 1.9885 1.9898 418.8708 419.2005 0.0494 -1.0000 -1.0000 1417099 1579490065.50 151.5403 60.0001 32.0000 1.9894 1.9907 418.9043 419.2347 0.0495 -1.0000 -1.0000 1417162 1579490065.60 151.5403 60.0001 32.0000 1.9893 1.9906 418.8064 419.1356 0.0493 -1.0000 -1.0000 1417224 1579490065.70 151.5403 60.0001 32.0000 1.9897 1.9910 418.9215 419.2507 0.0493 -1.0000 -1.0000 1417302 1579490065.80 151.4846 60.0001 32.0000 1.9887 1.9900 418.9606 419.2898 0.0493 -1.0000 -1.0000 1417365 1579490065.90 151.4800 60.0001 32.0000 1.9893 1.9906 418.7961 419.1267 0.0495 -1.0000 -1.0000 1417584 1579490066.00 151.4800 60.0001 32.0000 1.9889 1.9902 418.8628 419.1928 0.0493 -1.0000 -1.0000 1417662 1579490066.10 151.4800 60.0001 32.0000 1.9894 1.9907 418.8755 419.2041 0.0492 -1.0000 -1.0000 1417725 1579490066.20 151.4800 60.0001 32.0000 1.9889 1.9902 418.9075 419.2368 0.0493 -1.0000 -1.0000 1417787 1579490066.30 151.4800 60.0001 32.0000 1.9890 1.9903 418.8720 419.2020 0.0495 -1.0000 -1.0000 1417849 1579490066.40 151.4800 60.0001 32.0000 1.9889 1.9902 418.8503 419.1808 0.0495 -1.0000 -1.0000 1417912 1579490066.50 151.4418 60.0001 32.0000 1.9897 1.9910 418.8179 419.1475 0.0494 -1.0000 -1.0000 1417975 1579490066.60 151.4418 60.0001 32.0000 1.9897 1.9910 418.8601 419.1900 0.0494 -1.0000 -1.0000 1418053 1579490066.70 151.4418 60.0001 32.0000 1.9892 1.9904 418.9194 419.2483 0.0493 -1.0000 -1.0000 1418115 1579490066.80 151.4418 60.0001 32.0000 1.9884 1.9897 418.7890 419.1184 0.0494 -1.0000 -1.0000 1418178 1579490066.90 151.4418 60.0001 32.0000 1.9885 1.9898 418.7700 419.0996 0.0494 -1.0000 -1.0000 1418474 1579490067.00 151.5064 60.0001 32.0000 1.9888 1.9901 418.8155 419.1447 0.0493 -1.0000 -1.0000 1418537 1579490067.10 151.5108 60.0001 32.0000 1.9890 1.9903 418.9001 419.2291 0.0493 -1.0000 -1.0000 1418599 1579490067.20 151.5108 60.0001 32.0000 1.9888 1.9901 418.8123 419.1428 0.0496 -1.0000 -1.0000 1418677 1579490067.30 151.5108 60.0001 32.0000 1.9891 1.9903 418.8522 419.1819 0.0494 -1.0000 -1.0000 1418740 1579490067.40 151.5108 60.0001 32.0000 1.9889 1.9902 418.8793 419.2082 0.0493 -1.0000 -1.0000 1418818 1579490067.50 151.5108 60.0001 32.0000 1.9899 1.9911 418.9231 419.2525 0.0493 -1.0000 -1.0000 1419130 1579490067.60 151.4697 60.0001 32.0000 1.9893 1.9906 418.8507 419.1807 0.0494 -1.0000 -1.0000 1419193 1579490067.70 151.4697 60.0001 32.0000 1.9893 1.9906 418.8929 419.2231 0.0495 -1.0000 -1.0000 1419271 1579490067.80 151.4697 60.0001 32.0000 1.9887 1.9900 418.7880 419.1179 0.0494 -1.0000 -1.0000 1419334 1579490067.90 151.4697 60.0001 32.0000 1.9891 1.9904 418.8037 419.1337 0.0495 -1.0000 -1.0000 1419396 1579490068.00 151.4697 60.0001 32.0000 1.9891 1.9904 418.9170 419.2475 0.0495 -1.0000 -1.0000 1419631 1579490068.10 151.4706 60.0001 32.0000 1.9887 1.9900 418.8858 419.2159 0.0494 -1.0000 -1.0000 1419693 1579490068.20 151.4791 60.0001 32.0000 1.9894 1.9907 418.8526 419.1821 0.0493 -1.0000 -1.0000 1419771 1579490068.30 151.4791 60.0001 32.0000 1.9893 1.9906 418.8201 419.1496 0.0494 -1.0000 -1.0000 1419834 1579490068.40 151.4791 60.0001 32.0000 1.9885 1.9898 418.8330 419.1625 0.0493 -1.0000 -1.0000 1419896 1579490068.50 151.4791 60.0001 32.0000 1.9891 1.9904 418.8613 419.1910 0.0494 -1.0000 -1.0000 1420334 1579490068.60 151.4787 60.0001 32.0000 1.9889 1.9902 418.9130 419.2436 0.0494 -1.0000 -1.0000 1420412 1579490068.70 151.4568 60.0001 32.0000 1.9894 1.9907 418.8785 419.2076 0.0493 -1.0000 -1.0000 1420474 1579490068.80 151.4568 60.0001 32.0000 1.9893 1.9906 418.8857 419.2153 0.0494 -1.0000 -1.0000 1420537 1579490068.90 151.4568 60.0001 32.0000 1.9891 1.9904 418.8452 419.1755 0.0495 -1.0000 -1.0000 1420615 1579490069.00 151.4568 60.0001 32.0000 1.9892 1.9904 418.8039 419.1342 0.0495 -1.0000 -1.0000 1420677 1579490069.10 151.4568 60.0001 32.0000 1.9890 1.9903 418.8132 419.1439 0.0496 -1.0000 -1.0000 1420740 1579490069.20 151.4847 60.0001 32.0000 1.9888 1.9901 418.8538 419.1828 0.0492 -1.0000 -1.0000 1420818 1579490069.30 151.5023 60.0001 32.0000 1.9884 1.9897 418.8687 419.1969 0.0493 -1.0000 -1.0000 1420880 1579490069.40 151.5023 60.0001 32.0000 1.9889 1.9902 418.7688 419.0992 0.0495 -1.0000 -1.0000 1420959 1579490069.50 151.5023 60.0001 32.0000 1.9887 1.9899 418.7953 419.1242 0.0493 -1.0000 -1.0000 1421021 1579490069.60 151.5023 60.0001 32.0000 1.9900 1.9913 418.8613 419.1910 0.0494 -1.0000 -1.0000 1421193 1579490069.70 151.5023 60.0001 32.0000 1.9893 1.9905 418.9143 419.2441 0.0494 -1.0000 -1.0000 1421271 1579490069.80 151.4711 60.0003 32.0000 1.9889 1.9902 418.8619 419.1912 0.0493 -1.0000 -1.0000 1421334 1579490069.90 151.4711 60.0003 32.0000 1.9888 1.9900 418.8584 419.1878 0.0494 -1.0000 -1.0000 1421396 1579490070.00 151.4711 60.0003 32.0000 1.9887 1.9900 418.8638 419.1941 0.0495 -1.0000 -1.0000 1421459 1579490070.10 151.4711 60.0003 32.0000 1.9891 1.9904 418.7452 419.0754 0.0495 -1.0000 -1.0000 1421615 1579490070.20 151.4711 60.0003 32.0000 1.9897 1.9910 418.7653 419.0945 0.0493 -1.0000 -1.0000 1421678 1579490070.30 151.4711 60.0003 32.0000 1.9885 1.9898 418.8105 419.1387 0.0491 -1.0000 -1.0000 1421740 1579490070.40 151.4999 60.0003 32.0000 1.9887 1.9900 418.8872 419.2172 0.0494 -1.0000 -1.0000 1421802 1579490070.50 151.5268 60.0003 32.0000 1.9886 1.9899 418.8680 419.1973 0.0493 -1.0000 -1.0000 1421865 1579490070.60 151.5268 60.0003 32.0000 1.9895 1.9908 418.8625 419.1927 0.0495 -1.0000 -1.0000 1422115 1579490070.70 151.5268 60.0003 32.0000 1.9899 1.9911 418.8660 419.1950 0.0493 -1.0000 -1.0000 1422178 1579490070.80 151.5268 60.0003 32.0000 1.9888 1.9901 418.8542 419.1838 0.0494 -1.0000 -1.0000 1422240 1579490070.90 151.5268 60.0003 32.0000 1.9890 1.9903 418.8506 419.1800 0.0493 -1.0000 -1.0000 1422302 1579490071.00 151.5312 60.0003 32.0000 1.9889 1.9901 418.8488 419.1785 0.0494 -1.0000 -1.0000 1422365 1579490071.10 151.5339 60.0003 32.0000 1.9884 1.9897 418.8629 419.1927 0.0494 -1.0000 -1.0000 1422646 1579490071.20 151.5339 60.0003 32.0000 1.9891 1.9904 418.8271 419.1558 0.0492 -1.0000 -1.0000 1422709 1579490071.30 151.5339 60.0003 32.0000 1.9899 1.9911 418.8153 419.1449 0.0493 -1.0000 -1.0000 1422771 1579490071.40 151.5339 60.0003 32.0000 1.9892 1.9905 418.8780 419.2064 0.0492 -1.0000 -1.0000 1422849 1579490071.50 151.5339 60.0003 32.0000 1.9894 1.9907 418.8485 419.1773 0.0493 -1.0000 -1.0000 1422912 1579490071.60 151.4848 60.0003 32.0000 1.9890 1.9903 418.8452 419.1750 0.0494 -1.0000 -1.0000 1423537 1579490071.70 151.4848 60.0003 32.0000 1.9896 1.9909 418.8129 419.1424 0.0494 -1.0000 -1.0000 1423615 1579490071.80 151.4848 60.0003 32.0000 1.9886 1.9899 418.8234 419.1528 0.0493 -1.0000 -1.0000 1423678 1579490071.90 151.4848 60.0003 32.0000 1.9889 1.9902 418.8606 419.1916 0.0496 -1.0000 -1.0000 1423740 1579490072.00 151.4848 60.0003 32.0000 1.9891 1.9904 418.8677 419.1981 0.0494 -1.0000 -1.0000 1423818 1579490072.10 151.5268 60.0003 32.0000 1.9893 1.9906 418.9437 419.2726 0.0493 -1.0000 -1.0000 1423943 1579490072.20 151.5268 60.0003 32.0000 1.9898 1.9911 418.8847 419.2146 0.0494 -1.0000 -1.0000 1424005 1579490072.30 151.5268 60.0003 32.0000 1.9898 1.9911 418.9136 419.2432 0.0493 -1.0000 -1.0000 1424084 1579490072.40 151.5268 60.0003 32.0000 1.9894 1.9907 418.9058 419.2345 0.0492 -1.0000 -1.0000 1424146 1579490072.50 151.5268 60.0003 32.0000 1.9891 1.9904 418.9007 419.2300 0.0494 -1.0000 -1.0000 1424209 1579490072.60 151.5268 60.0003 32.0000 1.9889 1.9902 418.8228 419.1525 0.0494 -1.0000 -1.0000 1424271 1579490072.70 151.5437 60.0003 32.0000 1.9889 1.9902 418.8717 419.2014 0.0494 -1.0000 -1.0000 1424365 1579490072.80 151.5437 60.0003 32.0000 1.9895 1.9908 418.8290 419.1585 0.0494 -1.0000 -1.0000 1424427 1579490072.90 151.5437 60.0003 32.0000 1.9894 1.9907 418.9104 419.2400 0.0493 -1.0000 -1.0000 1424505 1579490073.00 151.5437 60.0003 32.0000 1.9895 1.9908 418.8924 419.2220 0.0494 -1.0000 -1.0000 1424568 1579490073.10 151.5437 60.0003 32.0000 1.9895 1.9908 418.8696 419.2001 0.0494 -1.0000 -1.0000 1424630 1579490073.20 151.5077 60.0003 32.0000 1.9891 1.9904 418.8251 419.1536 0.0492 -1.0000 -1.0000 1424865 1579490073.30 151.5077 60.0003 32.0000 1.9887 1.9900 418.8584 419.1881 0.0495 -1.0000 -1.0000 1424927 1579490073.40 151.5077 60.0003 32.0000 1.9889 1.9902 418.8517 419.1819 0.0495 -1.0000 -1.0000 1425005 1579490073.50 151.5077 60.0003 32.0000 1.9895 1.9908 418.8483 419.1777 0.0492 -1.0000 -1.0000 1425068 1579490073.60 151.5077 60.0003 32.0000 1.9892 1.9905 418.9199 419.2485 0.0492 -1.0000 -1.0000 1425130 1579490073.70 151.5077 60.0003 32.0000 1.9894 1.9907 418.8774 419.2053 0.0492 -1.0000 -1.0000 1425365 1579490073.80 151.5057 60.0003 32.0000 1.9895 1.9908 418.9065 419.2351 0.0492 -1.0000 -1.0000 1425428 1579490073.90 151.5057 60.0003 32.0000 1.9893 1.9906 418.8975 419.2267 0.0493 -1.0000 -1.0000 1425490 1579490074.00 151.5057 60.0003 32.0000 1.9891 1.9904 418.8663 419.1961 0.0494 -1.0000 -1.0000 1425568 1579490074.10 151.5057 60.0003 32.0000 1.9892 1.9905 418.8691 419.1976 0.0491 -1.0000 -1.0000 1425630 1579490074.20 151.5057 60.0003 32.0000 1.9896 1.9909 418.8167 419.1468 0.0495 -1.0000 -1.0000 1425912 1579490074.30 151.5057 60.0003 32.0000 1.9892 1.9905 418.8325 419.1625 0.0494 -1.0000 -1.0000 1425990 1579490074.40 151.4977 60.0003 32.0000 1.9890 1.9903 418.8728 419.2022 0.0493 -1.0000 -1.0000 1426037 1579490074.50 151.4966 60.0003 32.0000 1.9886 1.9898 418.8043 419.1356 0.0496 -1.0000 -1.0000 1426099 1579490074.60 151.4966 60.0003 32.0000 1.9893 1.9906 418.8355 419.1648 0.0494 -1.0000 -1.0000 1426178 1579490074.70 151.4966 60.0003 32.0000 1.9895 1.9908 418.8502 419.1800 0.0494 -1.0000 -1.0000 1426412 1579490074.80 151.4966 60.0003 32.0000 1.9893 1.9906 418.7951 419.1242 0.0493 -1.0000 -1.0000 1426474 1579490074.90 151.4966 60.0003 32.0000 1.9890 1.9902 418.8078 419.1370 0.0493 -1.0000 -1.0000 1426537 1579490075.00 151.5008 60.0008 32.0000 1.9893 1.9906 418.8361 419.1654 0.0493 -1.0000 -1.0000 1426599 1579490075.10 151.5008 60.0008 32.0000 1.9893 1.9906 418.7550 419.0842 0.0494 -1.0000 -1.0000 1426662 1579490075.20 151.5008 60.0008 32.0000 1.9885 1.9898 418.8154 419.1447 0.0492 -1.0000 -1.0000 1427005 1579490075.30 151.5008 60.0008 32.0000 1.9892 1.9905 418.8070 419.1365 0.0494 -1.0000 -1.0000 1427068 1579490075.40 151.5008 60.0008 32.0000 1.9895 1.9908 418.8832 419.2125 0.0493 -1.0000 -1.0000 1427130 1579490075.50 151.4970 60.0008 32.0000 1.9890 1.9903 418.9087 419.2385 0.0495 -1.0000 -1.0000 1427193 1579490075.60 151.4918 60.0008 32.0000 1.9886 1.9899 418.9012 419.2305 0.0493 -1.0000 -1.0000 1427256 1579490075.70 151.4918 60.0008 32.0000 1.9884 1.9897 418.8596 419.1888 0.0494 -1.0000 -1.0000 1427365 1579490075.80 151.4918 60.0008 32.0000 1.9888 1.9901 418.7846 419.1149 0.0495 -1.0000 -1.0000 1427428 1579490075.90 151.4918 60.0008 32.0000 1.9894 1.9907 418.8514 419.1817 0.0494 -1.0000 -1.0000 1427490 1579490076.00 151.4918 60.0008 32.0000 1.9885 1.9898 418.7780 419.1073 0.0494 -1.0000 -1.0000 1427568 1579490076.10 151.4708 60.0008 32.0000 1.9893 1.9906 418.7927 419.1225 0.0494 -1.0000 -1.0000 1427630 1579490076.20 151.4708 60.0008 32.0000 1.9898 1.9910 418.8437 419.1734 0.0494 -1.0000 -1.0000 1427693 1579490076.30 151.4708 60.0008 32.0000 1.9894 1.9907 418.8521 419.1816 0.0493 -1.0000 -1.0000 1427975 1579490076.40 151.4708 60.0008 32.0000 1.9895 1.9908 418.8860 419.2154 0.0494 -1.0000 -1.0000 1428037 1579490076.50 151.4708 60.0008 32.0000 1.9898 1.9911 418.8485 419.1789 0.0494 -1.0000 -1.0000 1428099 1579490076.60 151.5027 60.0008 32.0000 1.9885 1.9898 418.7994 419.1289 0.0494 -1.0000 -1.0000 1428178 1579490076.70 151.5061 60.0008 32.0000 1.9891 1.9904 418.8553 419.1849 0.0494 -1.0000 -1.0000 1428240 1579490076.80 151.5061 60.0008 32.0000 1.9897 1.9910 418.9004 419.2309 0.0495 -1.0000 -1.0000 1428615 1579490076.90 151.5061 60.0008 32.0000 1.9887 1.9900 418.8182 419.1475 0.0494 -1.0000 -1.0000 1428693 1579490077.00 151.5061 60.0008 32.0000 1.9891 1.9904 418.8321 419.1623 0.0495 -1.0000 -1.0000 1428756 1579490077.10 151.5061 60.0008 32.0000 1.9895 1.9908 418.8605 419.1894 0.0493 -1.0000 -1.0000 1428818 1579490077.20 151.5448 60.0008 32.0000 1.9898 1.9911 418.8249 419.1555 0.0495 -1.0000 -1.0000 1428880 1579490077.30 151.5448 60.0008 32.0000 1.9900 1.9913 418.8598 419.1899 0.0494 -1.0000 -1.0000 1428943 1579490077.40 151.5448 60.0008 32.0000 1.9898 1.9910 418.9373 419.2671 0.0494 -1.0000 -1.0000 1429021 1579490077.50 151.5448 60.0008 32.0000 1.9892 1.9905 418.7554 419.0850 0.0494 -1.0000 -1.0000 1429084 1579490077.60 151.5448 60.0008 32.0000 1.9895 1.9908 418.7928 419.1231 0.0495 -1.0000 -1.0000 1429146 1579490077.70 151.5448 60.0008 32.0000 1.9897 1.9910 418.7535 419.0834 0.0494 -1.0000 -1.0000 1429224 1579490077.80 151.5697 60.0008 32.0000 1.9904 1.9917 418.8706 419.2007 0.0496 -1.0000 -1.0000 1429615 1579490077.90 151.5697 60.0008 32.0000 1.9895 1.9908 418.7822 419.1122 0.0494 -1.0000 -1.0000 1429662 1579490078.00 151.5697 60.0008 32.0000 1.9898 1.9911 418.9221 419.2519 0.0494 -1.0000 -1.0000 1429740 1579490078.10 151.5697 60.0008 32.0000 1.9896 1.9909 418.8738 419.2040 0.0494 -1.0000 -1.0000 1429802 1579490078.20 151.5697 60.0008 32.0000 1.9895 1.9908 418.8712 419.2020 0.0496 -1.0000 -1.0000 1429865 1579490078.30 151.5305 60.0008 32.0000 1.9897 1.9910 418.8361 419.1664 0.0494 -1.0000 -1.0000 1430302 1579490078.40 151.5283 60.0008 32.0000 1.9901 1.9913 418.8794 419.2087 0.0493 -1.0000 -1.0000 1430365 1579490078.50 151.5283 60.0008 32.0000 1.9890 1.9903 418.9152 419.2459 0.0496 -1.0000 -1.0000 1430427 1579490078.60 151.5283 60.0008 32.0000 1.9891 1.9904 418.8485 419.1792 0.0495 -1.0000 -1.0000 1430505 1579490078.70 151.5283 60.0008 32.0000 1.9891 1.9904 418.8682 419.1984 0.0495 -1.0000 -1.0000 1430568 1579490078.80 151.5283 60.0008 32.0000 1.9893 1.9906 418.8616 419.1914 0.0494 -1.0000 -1.0000 1430630 1579490078.90 151.5037 60.0008 32.0000 1.9894 1.9907 418.9043 419.2344 0.0494 -1.0000 -1.0000 1430693 1579490079.00 151.5037 60.0008 32.0000 1.9898 1.9910 418.8780 419.2077 0.0494 -1.0000 -1.0000 1430756 1579490079.10 151.5037 60.0008 32.0000 1.9891 1.9904 418.7905 419.1197 0.0493 -1.0000 -1.0000 1430818 1579490079.20 151.5037 60.0008 32.0000 1.9896 1.9909 418.8433 419.1728 0.0494 -1.0000 -1.0000 1430896 1579490079.30 151.5037 60.0008 32.0000 1.9900 1.9913 418.8594 419.1889 0.0494 -1.0000 -1.0000 1430959 1579490079.40 151.5257 60.0008 32.0000 1.9897 1.9910 418.8414 419.1720 0.0495 -1.0000 -1.0000 1431037 1579490079.50 151.5257 60.0008 32.0000 1.9891 1.9904 418.8379 419.1681 0.0494 -1.0000 -1.0000 1431099 1579490079.60 151.5257 60.0008 32.0000 1.9889 1.9902 418.8358 419.1648 0.0493 -1.0000 -1.0000 1431162 1579490079.70 151.5257 60.0008 32.0000 1.9887 1.9900 418.9027 419.2336 0.0495 -1.0000 -1.0000 1431240 1579490079.80 151.5257 60.0008 32.0000 1.9889 1.9902 418.7940 419.1237 0.0494 -1.0000 -1.0000 1431365 1579490079.90 151.5272 60.0006 32.0000 1.9897 1.9910 418.8216 419.1522 0.0496 -1.0000 -1.0000 1431428 1579490080.00 151.5307 60.0001 32.0000 1.9896 1.9909 418.9007 419.2306 0.0494 -1.0000 -1.0000 1431505 1579490080.10 151.5307 60.0001 32.0000 1.9895 1.9908 418.8476 419.1772 0.0494 -1.0000 -1.0000 1431568 1579490080.20 151.5307 60.0001 32.0000 1.9890 1.9903 418.8524 419.1820 0.0493 -1.0000 -1.0000 1431630 1579490080.30 151.5307 60.0001 32.0000 1.9890 1.9903 418.8559 419.1852 0.0495 -1.0000 -1.0000 1431693 1579490080.40 151.5307 60.0001 32.0000 1.9889 1.9902 418.7912 419.1211 0.0494 -1.0000 -1.0000 1432130 1579490080.50 151.5307 60.0001 32.0000 1.9891 1.9903 418.8348 419.1646 0.0494 -1.0000 -1.0000 1432178 1579490080.60 151.5126 60.0001 32.0000 1.9889 1.9902 418.7493 419.0786 0.0493 -1.0000 -1.0000 1432256 1579490080.70 151.5126 60.0001 32.0000 1.9895 1.9908 418.8697 419.1995 0.0494 -1.0000 -1.0000 1432318 1579490080.80 151.5126 60.0001 32.0000 1.9891 1.9904 418.8309 419.1602 0.0493 -1.0000 -1.0000 1432380 1579490080.90 151.5126 60.0001 32.0000 1.9898 1.9911 418.8137 419.1434 0.0494 -1.0000 -1.0000 1432630 1579490081.00 151.5126 60.0001 32.0000 1.9895 1.9908 418.8727 419.2026 0.0494 -1.0000 -1.0000 1432693 1579490081.10 151.5126 60.0001 32.0000 1.9891 1.9904 418.8403 419.1701 0.0494 -1.0000 -1.0000 1432756 1579490081.20 151.5263 60.0001 32.0000 1.9889 1.9902 418.8821 419.2119 0.0494 -1.0000 -1.0000 1432834 1579490081.30 151.5288 60.0001 32.0000 1.9894 1.9907 418.8634 419.1936 0.0494 -1.0000 -1.0000 1432896 1579490081.40 151.5288 60.0001 32.0000 1.9892 1.9905 418.8480 419.1779 0.0495 -1.0000 -1.0000 1433130 1579490081.50 151.5288 60.0001 32.0000 1.9895 1.9908 418.8812 419.2113 0.0494 -1.0000 -1.0000 1433193 1579490081.60 151.5288 60.0001 32.0000 1.9889 1.9902 418.9030 419.2328 0.0495 -1.0000 -1.0000 1433256 1579490081.70 151.5288 60.0001 32.0000 1.9898 1.9911 418.9042 419.2347 0.0494 -1.0000 -1.0000 1433334 1579490081.80 151.5288 60.0001 32.0000 1.9885 1.9898 418.8684 419.1979 0.0494 -1.0000 -1.0000 1433396 1579490081.90 151.5288 60.0001 32.0000 1.9885 1.9898 418.8480 419.1784 0.0495 -1.0000 -1.0000 1433678 1579490082.00 151.4767 60.0001 32.0000 1.9894 1.9907 418.8412 419.1714 0.0494 -1.0000 -1.0000 1433740 1579490082.10 151.4739 60.0001 32.0000 1.9891 1.9904 418.8801 419.2095 0.0494 -1.0000 -1.0000 1433802 1579490082.20 151.4739 60.0001 32.0000 1.9885 1.9898 418.8764 419.2077 0.0496 -1.0000 -1.0000 1433865 1579490082.30 151.4539 60.0001 32.0000 1.9885 1.9897 418.8310 419.1609 0.0494 -1.0000 -1.0000 1433943 1579490082.40 151.4539 60.0001 32.0000 1.9891 1.9903 418.8700 419.2002 0.0495 -1.0000 -1.0000 1434130 1579490082.50 151.4539 60.0001 32.0000 1.9885 1.9898 418.8531 419.1827 0.0494 -1.0000 -1.0000 1434193 1579490082.60 151.4539 60.0001 32.0000 1.9890 1.9903 418.7732 419.1036 0.0496 -1.0000 -1.0000 1434271 1579490082.70 151.4539 60.0001 32.0000 1.9883 1.9896 418.7998 419.1301 0.0494 -1.0000 -1.0000 1434334 1579490082.80 151.4539 60.0001 32.0000 1.9892 1.9905 418.7468 419.0752 0.0493 -1.0000 -1.0000 1434396 1579490082.90 151.4769 60.0001 32.0000 1.9888 1.9901 418.8902 419.2206 0.0495 -1.0000 -1.0000 1434615 1579490083.00 151.4769 60.0001 32.0000 1.9889 1.9902 418.9059 419.2360 0.0494 -1.0000 -1.0000 1434677 1579490083.10 151.4769 60.0001 32.0000 1.9891 1.9904 418.8132 419.1425 0.0493 -1.0000 -1.0000 1434740 1579490083.20 151.4769 60.0001 32.0000 1.9883 1.9896 418.8797 419.2096 0.0495 -1.0000 -1.0000 1434818 1579490083.30 151.4769 60.0001 32.0000 1.9888 1.9901 418.8485 419.1788 0.0495 -1.0000 -1.0000 1434880 1579490083.40 151.5367 60.0001 32.0000 1.9887 1.9900 418.8854 419.2160 0.0495 -1.0000 -1.0000 1435380 1579490083.50 151.5828 60.0001 32.0000 1.9895 1.9908 418.8853 419.2152 0.0494 -1.0000 -1.0000 1435428 1579490083.60 151.5828 60.0001 32.0000 1.9895 1.9908 418.8587 419.1886 0.0494 -1.0000 -1.0000 1435490 1579490083.70 151.5828 60.0001 32.0000 1.9900 1.9913 418.9238 419.2532 0.0494 -1.0000 -1.0000 1435568 1579490083.80 151.5828 60.0001 32.0000 1.9898 1.9911 418.8387 419.1687 0.0494 -1.0000 -1.0000 1435630 1579490083.90 151.6547 60.0001 32.0000 1.9900 1.9913 418.9382 419.2677 0.0494 -1.0000 -1.0000 1435693 1579490084.00 151.6547 60.0001 32.0000 1.9903 1.9916 418.8729 419.2033 0.0495 -1.0000 -1.0000 1435896 1579490084.10 151.6547 60.0001 32.0000 1.9901 1.9914 418.9658 419.2956 0.0494 -1.0000 -1.0000 1435959 1579490084.20 151.6547 60.0001 32.0000 1.9904 1.9917 418.9240 419.2541 0.0495 -1.0000 -1.0000 1436021 1579490084.30 151.6547 60.0001 32.0000 1.9898 1.9911 418.9145 419.2446 0.0494 -1.0000 -1.0000 1436084 1579490084.40 151.6547 60.0001 32.0000 1.9898 1.9910 418.9887 419.3181 0.0493 -1.0000 -1.0000 1436146 1579490084.50 151.6732 60.0001 32.0000 1.9902 1.9915 418.9462 419.2762 0.0495 -1.0000 -1.0000 1436380 1579490084.60 151.6750 60.0001 32.0000 1.9904 1.9917 418.9404 419.2711 0.0495 -1.0000 -1.0000 1436459 1579490084.70 151.6750 60.0001 32.0000 1.9911 1.9924 418.9280 419.2589 0.0496 -1.0000 -1.0000 1436521 1579490084.80 151.6750 60.0001 32.0000 1.9902 1.9915 419.0097 419.3401 0.0494 -1.0000 -1.0000 1436584 1579490084.90 151.6750 60.0001 32.0000 1.9903 1.9916 418.9183 419.2476 0.0494 -1.0000 -1.0000 1436646 1579490085.00 151.6750 60.0001 32.0000 1.9895 1.9908 418.9223 419.2535 0.0496 -1.0000 -1.0000 1436709 1579490085.10 151.5796 60.0015 32.0000 1.9891 1.9904 418.9928 419.3236 0.0495 -1.0000 -1.0000 1436849 1579490085.20 151.5796 60.0015 32.0000 1.9895 1.9907 418.9280 419.2585 0.0495 -1.0000 -1.0000 1436927 1579490085.30 151.5796 60.0015 32.0000 1.9896 1.9909 418.9029 419.2330 0.0495 -1.0000 -1.0000 1436990 1579490085.40 151.5796 60.0015 32.0000 1.9899 1.9912 418.8548 419.1854 0.0495 -1.0000 -1.0000 1437052 1579490085.50 151.5796 60.0015 32.0000 1.9887 1.9900 418.8735 419.2043 0.0496 -1.0000 -1.0000 1437115 1579490085.60 151.5166 60.0015 32.0000 1.9889 1.9901 418.8889 419.2197 0.0495 -1.0000 -1.0000 1437177 1579490085.70 151.5166 60.0015 32.0000 1.9886 1.9899 418.8549 419.1850 0.0494 -1.0000 -1.0000 1437256 1579490085.80 151.5166 60.0015 32.0000 1.9893 1.9906 418.8667 419.1973 0.0496 -1.0000 -1.0000 1437318 1579490085.90 151.5166 60.0015 32.0000 1.9896 1.9909 418.9029 419.2337 0.0495 -1.0000 -1.0000 1437380 1579490086.00 151.5166 60.0015 32.0000 1.9894 1.9907 418.8382 419.1676 0.0494 -1.0000 -1.0000 1438225 1579490086.10 151.5166 60.0015 32.0000 1.9890 1.9903 418.8296 419.1602 0.0495 -1.0000 -1.0000 1438287 1579490086.20 151.4275 60.0015 32.0000 1.9888 1.9901 418.8657 419.1960 0.0495 -1.0000 -1.0000 1438349 1579490086.30 151.4275 60.0015 32.0000 1.9892 1.9905 418.7724 419.1026 0.0495 -1.0000 -1.0000 1438427 1579490086.40 151.4275 60.0015 32.0000 1.9888 1.9900 418.8500 419.1803 0.0494 -1.0000 -1.0000 1438490 1579490086.50 151.4275 60.0015 32.0000 1.9887 1.9900 418.8877 419.2173 0.0494 -1.0000 -1.0000 1438552 1579490086.60 151.4275 60.0015 32.0000 1.9896 1.9908 418.8001 419.1303 0.0494 -1.0000 -1.0000 1438630 1579490086.70 151.4378 60.0015 32.0000 1.9888 1.9901 418.8535 419.1835 0.0495 -1.0000 -1.0000 1438693 1579490086.80 151.5043 60.0015 32.0000 1.9889 1.9902 418.8283 419.1588 0.0495 -1.0000 -1.0000 1438756 1579490086.90 151.5043 60.0015 32.0000 1.9890 1.9903 418.8458 419.1766 0.0496 -1.0000 -1.0000 1438834 1579490087.00 151.5043 60.0015 32.0000 1.9895 1.9908 418.8444 419.1737 0.0493 -1.0000 -1.0000 1438880 1579490087.10 151.5043 60.0015 32.0000 1.9894 1.9907 418.8808 419.2098 0.0494 -1.0000 -1.0000 1438943 1579490087.20 151.5043 60.0015 32.0000 1.9884 1.9897 418.7731 419.1038 0.0496 -1.0000 -1.0000 1439021 1579490087.30 151.4361 60.0015 32.0000 1.9887 1.9900 418.7757 419.1061 0.0496 -1.0000 -1.0000 1439084 1579490087.40 151.4361 60.0015 32.0000 1.9892 1.9905 418.8297 419.1603 0.0494 -1.0000 -1.0000 1439162 1579490087.50 151.4361 60.0015 32.0000 1.9887 1.9900 418.8697 419.1994 0.0494 -1.0000 -1.0000 1439380 1579490087.60 151.4361 60.0015 32.0000 1.9884 1.9897 418.9204 419.2505 0.0495 -1.0000 -1.0000 1439443 1579490087.70 151.4361 60.0015 32.0000 1.9894 1.9907 418.7951 419.1261 0.0496 -1.0000 -1.0000 1439521 1579490087.80 151.4361 60.0015 32.0000 1.9883 1.9896 418.8472 419.1779 0.0495 -1.0000 -1.0000 1439584 1579490087.90 151.4361 60.0015 32.0000 1.9888 1.9901 418.8356 419.1657 0.0495 -1.0000 -1.0000 1439646 1579490088.00 151.4361 60.0015 32.0000 1.9895 1.9908 418.9139 419.2449 0.0496 -1.0000 -1.0000 1439725 1579490088.10 151.4361 60.0015 32.0000 1.9891 1.9904 418.8208 419.1513 0.0495 -1.0000 -1.0000 1439849 1579490088.20 151.4361 60.0015 32.0000 1.9889 1.9902 418.8694 419.1987 0.0494 -1.0000 -1.0000 1439912 1579490088.30 151.4361 60.0015 32.0000 1.9891 1.9904 418.8499 419.1804 0.0494 -1.0000 -1.0000 1439990 1579490088.40 151.5266 60.0015 32.0000 1.9891 1.9904 418.8635 419.1930 0.0494 -1.0000 -1.0000 1440053 1579490088.50 151.5266 60.0015 32.0000 1.9892 1.9905 418.9001 419.2301 0.0494 -1.0000 -1.0000 1440115 1579490088.60 151.5266 60.0015 32.0000 1.9896 1.9909 418.9133 419.2440 0.0496 -1.0000 -1.0000 1440193 1579490088.70 151.5266 60.0015 32.0000 1.9897 1.9910 418.8667 419.1976 0.0496 -1.0000 -1.0000 1440256 1579490088.80 151.5266 60.0015 32.0000 1.9888 1.9901 418.8972 419.2287 0.0496 -1.0000 -1.0000 1440318 1579490088.90 151.5266 60.0015 32.0000 1.9895 1.9908 418.8444 419.1756 0.0496 -1.0000 -1.0000 1440396 1579490089.00 151.5266 60.0015 32.0000 1.9893 1.9906 418.7928 419.1239 0.0496 -1.0000 -1.0000 1440459 1579490089.10 151.4911 60.0015 32.0000 1.9894 1.9907 418.8541 419.1852 0.0496 -1.0000 -1.0000 1440756 1579490089.20 151.4876 60.0015 32.0000 1.9894 1.9907 418.8753 419.2060 0.0495 -1.0000 -1.0000 1440834 1579490089.30 151.4876 60.0015 32.0000 1.9891 1.9904 418.8217 419.1516 0.0494 -1.0000 -1.0000 1440896 1579490089.40 151.4876 60.0015 32.0000 1.9891 1.9904 418.8837 419.2133 0.0494 -1.0000 -1.0000 1440959 1579490089.50 151.4876 60.0015 32.0000 1.9895 1.9908 418.8696 419.1997 0.0495 -1.0000 -1.0000 1441037 1579490089.60 151.4876 60.0015 32.0000 1.9895 1.9908 418.8478 419.1787 0.0496 -1.0000 -1.0000 1441256 1579490089.70 151.5302 60.0015 32.0000 1.9887 1.9900 418.9124 419.2433 0.0496 -1.0000 -1.0000 1441334 1579490089.80 151.5302 60.0015 32.0000 1.9889 1.9902 418.8712 419.2023 0.0496 -1.0000 -1.0000 1441396 1579490089.90 151.5302 60.0015 32.0000 1.9889 1.9902 418.8026 419.1326 0.0495 -1.0000 -1.0000 1441459 1579490090.00 151.5302 60.0015 32.0000 1.9895 1.9908 418.8993 419.2305 0.0496 -1.0000 -1.0000 1441537 1579490090.10 151.5302 60.0015 32.0000 1.9894 1.9907 418.9122 419.2424 0.0494 -1.0000 -1.0000 1441615 1579490090.20 151.5302 60.0015 32.0000 1.9894 1.9907 418.9044 419.2349 0.0495 -1.0000 -1.0000 1441678 1579490090.30 151.5302 60.0015 32.0000 1.9891 1.9904 418.8455 419.1751 0.0495 -1.0000 -1.0000 1441756 1579490090.40 151.4633 60.0015 32.0000 1.9891 1.9904 418.8318 419.1628 0.0496 -1.0000 -1.0000 1441818 1579490090.50 151.4633 60.0015 32.0000 1.9887 1.9900 418.8362 419.1672 0.0496 -1.0000 -1.0000 1441880 1579490090.60 151.4633 60.0015 32.0000 1.9886 1.9899 418.8541 419.1851 0.0495 -1.0000 -1.0000 1441943 1579490090.70 151.4633 60.0015 32.0000 1.9895 1.9908 418.8468 419.1772 0.0496 -1.0000 -1.0000 1442380 1579490090.80 151.4633 60.0015 32.0000 1.9892 1.9905 418.8833 419.2135 0.0494 -1.0000 -1.0000 1442443 1579490090.90 151.4736 60.0015 32.0000 1.9893 1.9906 418.7578 419.0878 0.0495 -1.0000 -1.0000 1442505 1579490091.00 151.4820 60.0015 32.0000 1.9883 1.9896 418.8867 419.2171 0.0494 -1.0000 -1.0000 1442568 1579490091.10 151.4820 60.0015 32.0000 1.9887 1.9900 418.8340 419.1654 0.0496 -1.0000 -1.0000 1442630 1579490091.20 151.4820 60.0015 32.0000 1.9894 1.9907 418.8451 419.1757 0.0495 -1.0000 -1.0000 1442880 1579490091.30 151.4820 60.0015 32.0000 1.9894 1.9907 418.8702 419.2011 0.0496 -1.0000 -1.0000 1442943 1579490091.40 151.4820 60.0015 32.0000 1.9891 1.9904 418.8490 419.1792 0.0495 -1.0000 -1.0000 1443005 1579490091.50 151.4826 60.0015 32.0000 1.9892 1.9905 418.8091 419.1406 0.0497 -1.0000 -1.0000 1443068 1579490091.60 151.4856 60.0015 32.0000 1.9896 1.9909 418.8354 419.1665 0.0496 -1.0000 -1.0000 1443130 1579490091.70 151.4856 60.0015 32.0000 1.9894 1.9907 418.8641 419.1956 0.0497 -1.0000 -1.0000 1443365 1579490091.80 151.4856 60.0015 32.0000 1.9892 1.9904 418.8173 419.1480 0.0495 -1.0000 -1.0000 1443428 1579490091.90 151.4856 60.0015 32.0000 1.9886 1.9899 418.8121 419.1431 0.0496 -1.0000 -1.0000 1443490 1579490092.00 151.4856 60.0015 32.0000 1.9889 1.9902 418.8563 419.1868 0.0495 -1.0000 -1.0000 1443568 1579490092.10 151.4634 60.0015 32.0000 1.9883 1.9896 418.8310 419.1619 0.0496 -1.0000 -1.0000 1443630 1579490092.20 151.4385 60.0015 32.0000 1.9881 1.9894 418.8260 419.1567 0.0495 -1.0000 -1.0000 1444177 1579490092.30 151.4385 60.0015 32.0000 1.9880 1.9893 418.7676 419.0989 0.0496 -1.0000 -1.0000 1444240 1579490092.40 151.4385 60.0015 32.0000 1.9888 1.9901 418.8216 419.1525 0.0495 -1.0000 -1.0000 1444302 1579490092.50 151.4385 60.0015 32.0000 1.9893 1.9906 418.8402 419.1707 0.0495 -1.0000 -1.0000 1444365 1579490092.60 151.4305 60.0015 32.0000 1.9887 1.9899 418.8513 419.1819 0.0495 -1.0000 -1.0000 1444443 1579490092.70 151.4004 60.0015 32.0000 1.9888 1.9901 418.8039 419.1347 0.0496 -1.0000 -1.0000 1444505 1579490092.80 151.4004 60.0015 32.0000 1.9886 1.9899 418.8241 419.1553 0.0496 -1.0000 -1.0000 1444568 1579490092.90 151.4004 60.0015 32.0000 1.9882 1.9895 418.7953 419.1267 0.0496 -1.0000 -1.0000 1444646 1579490093.00 151.4004 60.0015 32.0000 1.9880 1.9893 418.8056 419.1361 0.0495 -1.0000 -1.0000 1444693 1579490093.10 151.4004 60.0015 32.0000 1.9884 1.9897 418.7834 419.1149 0.0497 -1.0000 -1.0000 1444771 1579490093.20 151.3958 60.0015 32.0000 1.9885 1.9898 418.8326 419.1645 0.0496 -1.0000 -1.0000 1444849 1579490093.30 151.3927 60.0015 32.0000 1.9886 1.9899 418.7985 419.1284 0.0494 -1.0000 -1.0000 1444912 1579490093.40 151.3927 60.0015 32.0000 1.9883 1.9896 418.8410 419.1707 0.0494 -1.0000 -1.0000 1444990 1579490093.50 151.3927 60.0015 32.0000 1.9881 1.9894 418.8148 419.1457 0.0496 -1.0000 -1.0000 1445052 1579490093.60 151.3927 60.0015 32.0000 1.9877 1.9890 418.7730 419.1041 0.0496 -1.0000 -1.0000 1445115 1579490093.70 151.3927 60.0015 32.0000 1.9884 1.9897 418.8020 419.1332 0.0496 -1.0000 -1.0000 1445599 1579490093.80 151.4084 60.0015 32.0000 1.9882 1.9895 418.8165 419.1470 0.0496 -1.0000 -1.0000 1445662 1579490093.90 151.4084 60.0015 32.0000 1.9881 1.9894 418.8136 419.1450 0.0497 -1.0000 -1.0000 1445725 1579490094.00 151.4084 60.0015 32.0000 1.9881 1.9894 418.8856 419.2156 0.0494 -1.0000 -1.0000 1445802 1579490094.10 151.4084 60.0015 32.0000 1.9882 1.9895 418.8052 419.1363 0.0496 -1.0000 -1.0000 1445865 1579490094.20 151.4084 60.0015 32.0000 1.9885 1.9898 418.8059 419.1364 0.0495 -1.0000 -1.0000 1445928 1579490094.30 151.4071 60.0015 32.0000 1.9884 1.9897 418.8846 419.2164 0.0497 -1.0000 -1.0000 1446005 1579490094.40 151.4044 60.0015 32.0000 1.9882 1.9895 418.8129 419.1439 0.0496 -1.0000 -1.0000 1446068 1579490094.50 151.4044 60.0015 32.0000 1.9884 1.9897 418.7696 419.1004 0.0496 -1.0000 -1.0000 1446130 1579490094.60 151.4044 60.0015 32.0000 1.9884 1.9897 418.7509 419.0825 0.0497 -1.0000 -1.0000 1446193 1579490094.70 151.4044 60.0015 32.0000 1.9884 1.9897 418.7799 419.1099 0.0494 -1.0000 -1.0000 1446256 1579490094.80 151.4044 60.0015 32.0000 1.9889 1.9902 418.8401 419.1710 0.0496 -1.0000 -1.0000 1446380 1579490094.90 151.4617 60.0013 32.0000 1.9884 1.9897 418.8795 419.2108 0.0496 -1.0000 -1.0000 1446459 1579490095.00 151.4617 60.0013 32.0000 1.9885 1.9898 418.9083 419.2401 0.0497 -1.0000 -1.0000 1446521 1579490095.10 151.4617 60.0013 32.0000 1.9891 1.9904 418.8139 419.1447 0.0495 -1.0000 -1.0000 1446599 1579490095.20 151.4617 60.0013 32.0000 1.9888 1.9901 418.8730 419.2038 0.0496 -1.0000 -1.0000 1446662 1579490095.30 151.4617 60.0013 32.0000 1.9889 1.9902 418.9273 419.2583 0.0496 -1.0000 -1.0000 1446896 1579490095.40 151.4974 60.0013 32.0000 1.9886 1.9899 418.8181 419.1492 0.0496 -1.0000 -1.0000 1446959 1579490095.50 151.4974 60.0013 32.0000 1.9886 1.9899 418.8490 419.1800 0.0496 -1.0000 -1.0000 1447037 1579490095.60 151.4974 60.0013 32.0000 1.9885 1.9898 418.8995 419.2306 0.0496 -1.0000 -1.0000 1447099 1579490095.70 151.4974 60.0013 32.0000 1.9883 1.9896 418.8809 419.2112 0.0495 -1.0000 -1.0000 1447162 1579490095.80 151.4974 60.0013 32.0000 1.9891 1.9904 418.8986 419.2294 0.0496 -1.0000 -1.0000 1448318 1579490095.90 151.4974 60.0013 32.0000 1.9895 1.9908 418.9275 419.2593 0.0496 -1.0000 -1.0000 1448380 1579490096.00 151.4928 60.0013 32.0000 1.9895 1.9908 418.8709 419.2018 0.0496 -1.0000 -1.0000 1448443 1579490096.10 151.4746 60.0013 32.0000 1.9883 1.9896 418.8697 419.2017 0.0498 -1.0000 -1.0000 1448505 1579490096.20 151.4746 60.0013 32.0000 1.9888 1.9901 418.8491 419.1803 0.0496 -1.0000 -1.0000 1448568 1579490096.30 151.4746 60.0013 32.0000 1.9890 1.9903 418.8616 419.1930 0.0496 -1.0000 -1.0000 1448646 1579490096.40 151.4746 60.0013 32.0000 1.9886 1.9899 418.8257 419.1563 0.0495 -1.0000 -1.0000 1448709 1579490096.50 151.4746 60.0013 32.0000 1.9885 1.9898 418.8594 419.1904 0.0496 -1.0000 -1.0000 1448771 1579490096.60 151.4644 60.0013 32.0000 1.9886 1.9899 418.8217 419.1528 0.0497 -1.0000 -1.0000 1448849 1579490096.70 151.4644 60.0013 32.0000 1.9891 1.9904 418.8262 419.1581 0.0497 -1.0000 -1.0000 1448912 1579490096.80 151.4644 60.0013 32.0000 1.9888 1.9901 418.8499 419.1807 0.0496 -1.0000 -1.0000 1449146 1579490096.90 151.4644 60.0013 32.0000 1.9892 1.9905 418.8776 419.2084 0.0495 -1.0000 -1.0000 1449209 1579490097.00 151.4644 60.0013 32.0000 1.9885 1.9898 418.8291 419.1598 0.0495 -1.0000 -1.0000 1449287 1579490097.10 151.4627 60.0013 32.0000 1.9886 1.9899 418.8949 419.2258 0.0495 -1.0000 -1.0000 1449349 1579490097.20 151.4402 60.0013 32.0000 1.9883 1.9895 418.8830 419.2141 0.0496 -1.0000 -1.0000 1449412 1579490097.30 151.4402 60.0013 32.0000 1.9886 1.9899 418.8731 419.2044 0.0496 -1.0000 -1.0000 1449475 1579490097.40 151.4402 60.0013 32.0000 1.9887 1.9900 418.8904 419.2219 0.0497 -1.0000 -1.0000 1449552 1579490097.50 151.4402 60.0013 32.0000 1.9888 1.9901 418.9351 419.2668 0.0496 -1.0000 -1.0000 1449615 1579490097.60 151.4402 60.0013 32.0000 1.9882 1.9895 418.8712 419.2024 0.0496 -1.0000 -1.0000 1449678 1579490097.70 151.4402 60.0013 32.0000 1.9887 1.9900 418.9528 419.2844 0.0496 -1.0000 -1.0000 1449756 1579490097.80 151.4402 60.0013 32.0000 1.9893 1.9906 418.9310 419.2619 0.0496 -1.0000 -1.0000 1449818 1579490097.90 151.4402 60.0013 32.0000 1.9888 1.9901 418.9467 419.2781 0.0496 -1.0000 -1.0000 1449880 1579490098.00 151.4402 60.0013 32.0000 1.9882 1.9895 418.9313 419.2630 0.0497 -1.0000 -1.0000 1449959 1579490098.10 151.4402 60.0013 32.0000 1.9889 1.9902 418.9214 419.2534 0.0497 -1.0000 -1.0000 1450021 1579490098.20 151.4540 60.0013 32.0000 1.9888 1.9901 418.8835 419.2148 0.0496 -1.0000 -1.0000 1450084 1579490098.30 151.4599 60.0013 32.0000 1.9888 1.9901 418.9412 419.2730 0.0497 -1.0000 -1.0000 1450146 1579490098.40 151.4599 60.0013 32.0000 1.9883 1.9896 418.9248 419.2563 0.0496 -1.0000 -1.0000 1450209 1579490098.50 151.4599 60.0013 32.0000 1.9886 1.9899 418.8986 419.2297 0.0496 -1.0000 -1.0000 1450271 1579490098.60 151.4599 60.0013 32.0000 1.9890 1.9903 418.8548 419.1853 0.0496 -1.0000 -1.0000 1450349 1579490098.70 151.4599 60.0013 32.0000 1.9887 1.9900 418.8546 419.1860 0.0497 -1.0000 -1.0000 1450412 1579490098.80 151.4599 60.0013 32.0000 1.9887 1.9900 418.8563 419.1864 0.0495 -1.0000 -1.0000 1450662 1579490098.90 151.4599 60.0013 32.0000 1.9889 1.9902 418.9448 419.2754 0.0495 -1.0000 -1.0000 1450724 1579490099.00 151.4599 60.0013 32.0000 1.9888 1.9901 418.8913 419.2223 0.0496 -1.0000 -1.0000 1450787 1579490099.10 151.4599 60.0013 32.0000 1.9889 1.9902 418.8886 419.2195 0.0496 -1.0000 -1.0000 1450849 1579490099.20 151.4599 60.0013 32.0000 1.9887 1.9900 418.9170 419.2483 0.0496 -1.0000 -1.0000 1450943 1579490099.30 151.4599 60.0013 32.0000 1.9886 1.9899 418.8958 419.2263 0.0495 -1.0000 -1.0000 1450990 1579490099.40 151.4599 60.0013 32.0000 1.9889 1.9902 418.9103 419.2416 0.0496 -1.0000 -1.0000 1451380 1579490099.50 151.4688 60.0013 32.0000 1.9891 1.9904 418.8960 419.2273 0.0496 -1.0000 -1.0000 1451443 1579490099.60 151.4775 60.0013 32.0000 1.9890 1.9903 418.8912 419.2219 0.0495 -1.0000 -1.0000 1451505 1579490099.70 151.4775 60.0013 32.0000 1.9892 1.9905 418.9014 419.2333 0.0497 -1.0000 -1.0000 1451584 1579490099.80 151.4775 60.0013 32.0000 1.9889 1.9902 418.8534 419.1845 0.0496 -1.0000 -1.0000 1451646 1579490099.90 151.4775 60.0013 32.0000 1.9889 1.9902 418.8583 419.1893 0.0496 -1.0000 -1.0000 1451881 1579490100.00 151.4775 60.0013 32.0000 1.9890 1.9903 418.8892 419.2214 0.0497 -1.0000 -1.0000 1451959 1579490100.10 151.4775 60.0013 32.0000 1.9888 1.9901 418.8810 419.2130 0.0497 -1.0000 -1.0000 1452021 1579490100.20 151.4810 60.0013 32.0000 1.9887 1.9900 418.9022 419.2329 0.0494 -1.0000 -1.0000 1452084 1579490100.30 151.4812 60.0013 32.0000 1.9888 1.9901 418.8533 419.1857 0.0498 -1.0000 -1.0000 1452162 1579490100.40 151.4812 60.0013 32.0000 1.9882 1.9895 418.8302 419.1619 0.0496 -1.0000 -1.0000 1452225 1579490100.50 151.4812 60.0013 32.0000 1.9890 1.9903 418.8471 419.1774 0.0495 -1.0000 -1.0000 1452287 1579490100.60 151.4812 60.0013 32.0000 1.9893 1.9906 418.8928 419.2235 0.0496 -1.0000 -1.0000 1452349 1579490100.70 151.4812 60.0013 32.0000 1.9893 1.9906 418.8500 419.1810 0.0495 -1.0000 -1.0000 1452412 1579490100.80 151.4608 60.0013 32.0000 1.9892 1.9905 418.9654 419.2966 0.0496 -1.0000 -1.0000 1452474 1579490100.90 151.4608 60.0013 32.0000 1.9891 1.9904 418.8749 419.2055 0.0496 -1.0000 -1.0000 1452615 1579490101.00 151.4608 60.0013 32.0000 1.9892 1.9905 418.8972 419.2286 0.0496 -1.0000 -1.0000 1452677 1579490101.10 151.4608 60.0013 32.0000 1.9886 1.9899 418.9131 419.2435 0.0495 -1.0000 -1.0000 1452740 1579490101.20 151.4608 60.0013 32.0000 1.9893 1.9906 418.9620 419.2935 0.0496 -1.0000 -1.0000 1452818 1579490101.30 151.4608 60.0013 32.0000 1.9887 1.9900 418.8753 419.2065 0.0497 -1.0000 -1.0000 1452881 1579490101.40 151.4608 60.0013 32.0000 1.9889 1.9902 418.8487 419.1793 0.0494 -1.0000 -1.0000 1452943 1579490101.50 151.4676 60.0013 32.0000 1.9892 1.9905 418.8361 419.1664 0.0496 -1.0000 -1.0000 1453005 1579490101.60 151.4676 60.0013 32.0000 1.9891 1.9904 418.9066 419.2387 0.0497 -1.0000 -1.0000 1453068 1579490101.70 151.4676 60.0013 32.0000 1.9889 1.9902 418.8652 419.1968 0.0496 -1.0000 -1.0000 1453146 1579490101.80 151.4676 60.0013 32.0000 1.9889 1.9902 418.8586 419.1896 0.0496 -1.0000 -1.0000 1453209 1579490101.90 151.4676 60.0013 32.0000 1.9891 1.9904 418.8805 419.2115 0.0496 -1.0000 -1.0000 1453271 1579490102.00 151.5038 60.0013 32.0000 1.9889 1.9902 418.9680 419.2990 0.0496 -1.0000 -1.0000 1453349 1579490102.10 151.5038 60.0013 32.0000 1.9892 1.9905 418.8695 419.2010 0.0496 -1.0000 -1.0000 1453412 1579490102.20 151.5038 60.0013 32.0000 1.9895 1.9908 418.9514 419.2827 0.0497 -1.0000 -1.0000 1453475 1579490102.30 151.5038 60.0013 32.0000 1.9895 1.9908 418.9256 419.2573 0.0497 -1.0000 -1.0000 1453537 1579490102.40 151.5038 60.0013 32.0000 1.9891 1.9904 418.8852 419.2168 0.0496 -1.0000 -1.0000 1454490 1579490102.50 151.5098 60.0013 32.0000 1.9894 1.9907 418.8695 419.1996 0.0494 -1.0000 -1.0000 1454552 1579490102.60 151.5341 60.0013 32.0000 1.9895 1.9908 418.9405 419.2707 0.0495 -1.0000 -1.0000 1454631 1579490102.70 151.5341 60.0013 32.0000 1.9895 1.9908 418.9087 419.2400 0.0496 -1.0000 -1.0000 1454693 1579490102.80 151.5341 60.0013 32.0000 1.9894 1.9907 418.9181 419.2482 0.0494 -1.0000 -1.0000 1454756 1579490102.90 151.5341 60.0013 32.0000 1.9893 1.9906 418.9693 419.2999 0.0495 -1.0000 -1.0000 1454834 1579490103.00 151.5341 60.0013 32.0000 1.9895 1.9908 418.9000 419.2304 0.0495 -1.0000 -1.0000 1454896 1579490103.10 151.4650 60.0013 32.0000 1.9894 1.9907 418.9169 419.2477 0.0495 -1.0000 -1.0000 1454959 1579490103.20 151.4650 60.0013 32.0000 1.9891 1.9904 418.8591 419.1900 0.0496 -1.0000 -1.0000 1455037 1579490103.30 151.4650 60.0013 32.0000 1.9888 1.9901 418.8961 419.2275 0.0496 -1.0000 -1.0000 1455099 1579490103.40 151.4650 60.0013 32.0000 1.9886 1.9899 418.8759 419.2070 0.0496 -1.0000 -1.0000 1455162 1579490103.50 151.4650 60.0013 32.0000 1.9893 1.9905 418.9224 419.2543 0.0497 -1.0000 -1.0000 1455224 1579490103.60 151.5168 60.0013 32.0000 1.9894 1.9907 418.8603 419.1922 0.0497 -1.0000 -1.0000 1455287 1579490103.70 151.5372 60.0013 32.0000 1.9890 1.9903 418.8685 419.1993 0.0496 -1.0000 -1.0000 1455365 1579490103.80 151.5372 60.0013 32.0000 1.9895 1.9908 418.9530 419.2850 0.0497 -1.0000 -1.0000 1455428 1579490103.90 151.5372 60.0013 32.0000 1.9898 1.9911 418.9539 419.2852 0.0496 -1.0000 -1.0000 1455490 1579490104.00 151.5372 60.0013 32.0000 1.9893 1.9906 418.8628 419.1938 0.0496 -1.0000 -1.0000 1456193 1579490104.10 151.5372 60.0013 32.0000 1.9899 1.9912 418.7834 419.1143 0.0496 -1.0000 -1.0000 1456256 1579490104.20 151.5372 60.0013 32.0000 1.9890 1.9903 418.9478 419.2786 0.0495 -1.0000 -1.0000 1456318 1579490104.30 151.5197 60.0013 32.0000 1.9887 1.9900 418.9299 419.2601 0.0495 -1.0000 -1.0000 1456381 1579490104.40 151.5197 60.0013 32.0000 1.9889 1.9902 418.8970 419.2276 0.0495 -1.0000 -1.0000 1456443 1579490104.50 151.5197 60.0013 32.0000 1.9891 1.9904 418.8776 419.2089 0.0496 -1.0000 -1.0000 1456505 1579490104.60 151.5197 60.0013 32.0000 1.9897 1.9910 418.8993 419.2310 0.0498 -1.0000 -1.0000 1456584 1579490104.70 151.5197 60.0013 32.0000 1.9891 1.9904 418.9097 419.2403 0.0495 -1.0000 -1.0000 1456646 1579490104.80 151.5197 60.0013 32.0000 1.9892 1.9905 418.9315 419.2629 0.0497 -1.0000 -1.0000 1456709 1579490104.90 151.4908 60.0010 32.0000 1.9895 1.9908 418.9633 419.2950 0.0497 -1.0000 -1.0000 1456787 1579490105.00 151.4908 60.0010 32.0000 1.9888 1.9901 418.8777 419.2071 0.0493 -1.0000 -1.0000 1456849 1579490105.10 151.4908 60.0010 32.0000 1.9895 1.9908 418.8259 419.1561 0.0495 -1.0000 -1.0000 1456912 1579490105.20 151.4908 60.0010 32.0000 1.9885 1.9898 418.9061 419.2377 0.0497 -1.0000 -1.0000 1456990 1579490105.30 151.4908 60.0010 32.0000 1.9887 1.9900 418.9044 419.2344 0.0495 -1.0000 -1.0000 1457037 1579490105.40 151.4874 60.0010 32.0000 1.9890 1.9903 418.8779 419.2088 0.0495 -1.0000 -1.0000 1457115 1579490105.50 151.4870 60.0010 32.0000 1.9894 1.9907 418.8593 419.1900 0.0496 -1.0000 -1.0000 1457349 1579490105.60 151.4870 60.0010 32.0000 1.9889 1.9902 418.7701 419.1011 0.0496 -1.0000 -1.0000 1457412 1579490105.70 151.4870 60.0010 32.0000 1.9890 1.9903 418.8687 419.1993 0.0496 -1.0000 -1.0000 1457475 1579490105.80 151.4870 60.0010 32.0000 1.9895 1.9908 418.9017 419.2327 0.0495 -1.0000 -1.0000 1457537 1579490105.90 151.4870 60.0010 32.0000 1.9896 1.9909 418.8708 419.2020 0.0496 -1.0000 -1.0000 1457615 1579490106.00 151.4870 60.0010 32.0000 1.9889 1.9902 418.9075 419.2382 0.0495 -1.0000 -1.0000 1457709 1579490106.10 151.5249 60.0010 32.0000 1.9895 1.9908 418.9210 419.2514 0.0495 -1.0000 -1.0000 1457771 1579490106.20 151.5249 60.0010 32.0000 1.9894 1.9907 418.8573 419.1886 0.0497 -1.0000 -1.0000 1457818 1579490106.30 151.5249 60.0010 32.0000 1.9895 1.9908 418.8495 419.1809 0.0496 -1.0000 -1.0000 1457896 1579490106.40 151.5249 60.0010 32.0000 1.9893 1.9906 418.8135 419.1443 0.0495 -1.0000 -1.0000 1457959 1579490106.50 151.5249 60.0010 32.0000 1.9891 1.9904 418.8777 419.2085 0.0496 -1.0000 -1.0000 1458021 1579490106.60 151.5284 60.0010 32.0000 1.9897 1.9910 418.8816 419.2117 0.0494 -1.0000 -1.0000 1458099 1579490106.70 151.5288 60.0010 32.0000 1.9899 1.9912 418.8810 419.2105 0.0495 -1.0000 -1.0000 1458162 1579490106.80 151.5288 60.0010 32.0000 1.9892 1.9905 418.8363 419.1672 0.0495 -1.0000 -1.0000 1458225 1579490106.90 151.5288 60.0010 32.0000 1.9893 1.9905 418.8193 419.1498 0.0495 -1.0000 -1.0000 1458302 1579490107.00 151.5288 60.0010 32.0000 1.9889 1.9901 418.9033 419.2334 0.0495 -1.0000 -1.0000 1458927 1579490107.10 151.5288 60.0010 32.0000 1.9898 1.9910 418.9253 419.2561 0.0496 -1.0000 -1.0000 1459005 1579490107.20 151.5403 60.0010 32.0000 1.9895 1.9908 418.8677 419.1986 0.0496 -1.0000 -1.0000 1459068 1579490107.30 151.5403 60.0010 32.0000 1.9893 1.9906 418.7986 419.1297 0.0496 -1.0000 -1.0000 1459131 1579490107.40 151.5403 60.0010 32.0000 1.9893 1.9906 418.8615 419.1923 0.0496 -1.0000 -1.0000 1459209 1579490107.50 151.5403 60.0010 32.0000 1.9897 1.9910 418.9233 419.2540 0.0496 -1.0000 -1.0000 1459271 1579490107.60 151.5403 60.0010 32.0000 1.9893 1.9906 418.8525 419.1836 0.0496 -1.0000 -1.0000 1459334 1579490107.70 151.5403 60.0010 32.0000 1.9887 1.9900 418.8657 419.1963 0.0495 -1.0000 -1.0000 1459412 1579490107.80 151.5403 60.0010 32.0000 1.9885 1.9898 418.8633 419.1937 0.0495 -1.0000 -1.0000 1459475 1579490107.90 151.5403 60.0010 32.0000 1.9888 1.9901 418.9075 419.2384 0.0495 -1.0000 -1.0000 1459537 1579490108.00 151.5403 60.0010 32.0000 1.9890 1.9903 418.8493 419.1805 0.0496 -1.0000 -1.0000 1459615 1579490108.10 151.5403 60.0010 32.0000 1.9894 1.9907 418.8571 419.1880 0.0495 -1.0000 -1.0000 1459678 1579490108.20 151.5403 60.0010 32.0000 1.9886 1.9899 418.8823 419.2123 0.0495 -1.0000 -1.0000 1459725 1579490108.30 151.4935 60.0010 32.0000 1.9895 1.9908 418.9432 419.2738 0.0495 -1.0000 -1.0000 1459802 1579490108.40 151.4935 60.0010 32.0000 1.9890 1.9903 418.8987 419.2299 0.0496 -1.0000 -1.0000 1459865 1579490108.50 151.4935 60.0010 32.0000 1.9892 1.9905 418.9187 419.2501 0.0496 -1.0000 -1.0000 1459927 1579490108.60 151.4935 60.0010 32.0000 1.9892 1.9904 418.9247 419.2555 0.0496 -1.0000 -1.0000 1500630 1579490108.70 151.4935 60.0010 32.0000 1.9886 1.9899 418.8122 419.1436 0.0496 -1.0000 -1.0000 1500693 1579490108.80 151.4943 60.0010 32.0000 1.9884 1.9897 418.8454 419.1759 0.0495 -1.0000 -1.0000 1500755 1579490108.90 151.4943 60.0010 32.0000 1.9892 1.9905 418.8880 419.2174 0.0494 -1.0000 -1.0000 1500834 1579490109.00 151.4943 60.0010 32.0000 1.9897 1.9910 418.8427 419.1736 0.0496 -1.0000 -1.0000 1500896 1579490109.10 151.4943 60.0010 32.0000 1.9895 1.9908 418.8585 419.1890 0.0494 -1.0000 -1.0000 1501162 1579490109.20 151.4943 60.0010 32.0000 1.9889 1.9902 418.8829 419.2137 0.0495 -1.0000 -1.0000 1501240 1579490109.30 151.4824 60.0010 32.0000 1.9892 1.9905 418.9377 419.2680 0.0495 -1.0000 -1.0000 1501302 1579490109.40 151.4564 60.0010 32.0000 1.9887 1.9900 418.9182 419.2480 0.0494 -1.0000 -1.0000 1501380 1579490109.50 151.4564 60.0010 32.0000 1.9889 1.9902 418.8847 419.2154 0.0495 -1.0000 -1.0000 1501443 1579490109.60 151.4564 60.0010 32.0000 1.9891 1.9904 418.8657 419.1963 0.0495 -1.0000 -1.0000 1501630 1579490109.70 151.4564 60.0010 32.0000 1.9889 1.9902 418.8624 419.1927 0.0495 -1.0000 -1.0000 1501693 1579490109.80 151.4564 60.0010 32.0000 1.9887 1.9900 418.8289 419.1594 0.0495 -1.0000 -1.0000 1501755 1579490109.90 151.4583 60.0013 32.0000 1.9899 1.9912 418.9009 419.2318 0.0496 -1.0000 -1.0000 1501818 1579490110.00 151.4596 60.0016 32.0000 1.9890 1.9903 418.9221 419.2524 0.0494 -1.0000 -1.0000 1501912 1579490110.10 151.4596 60.0016 32.0000 1.9891 1.9904 418.8924 419.2240 0.0496 -1.0000 -1.0000 1501974 1579490110.20 151.4596 60.0016 32.0000 1.9890 1.9903 418.9086 419.2392 0.0495 -1.0000 -1.0000 1502037 1579490110.30 151.4596 60.0016 32.0000 1.9889 1.9902 418.8818 419.2123 0.0495 -1.0000 -1.0000 1502115 1579490110.40 151.4596 60.0016 32.0000 1.9888 1.9901 418.8514 419.1814 0.0495 -1.0000 -1.0000 1502177 1579490110.50 151.4596 60.0016 32.0000 1.9892 1.9905 418.8616 419.1925 0.0496 -1.0000 -1.0000 1502240 1579490110.60 151.4691 60.0016 32.0000 1.9896 1.9908 418.9049 419.2358 0.0495 -1.0000 -1.0000 1502302 1579490110.70 151.4691 60.0016 32.0000 1.9891 1.9904 418.9311 419.2621 0.0495 -1.0000 -1.0000 1502365 1579490110.80 151.4691 60.0016 32.0000 1.9884 1.9897 418.8258 419.1550 0.0493 -1.0000 -1.0000 1502427 1579490110.90 151.4691 60.0016 32.0000 1.9895 1.9908 418.8692 419.1991 0.0495 -1.0000 -1.0000 1502505 1579490111.00 151.4691 60.0016 32.0000 1.9896 1.9909 418.7958 419.1263 0.0496 -1.0000 -1.0000 1502568 1579490111.10 151.4930 60.0016 32.0000 1.9894 1.9907 418.9213 419.2529 0.0495 -1.0000 -1.0000 1502630 1579490111.20 151.4953 60.0016 32.0000 1.9889 1.9902 418.8256 419.1550 0.0494 -1.0000 -1.0000 1502709 1579490111.30 151.4953 60.0016 32.0000 1.9896 1.9908 418.8834 419.2128 0.0493 -1.0000 -1.0000 1502771 1579490111.40 151.4953 60.0016 32.0000 1.9891 1.9903 418.8949 419.2241 0.0493 -1.0000 -1.0000 1502849 1579490111.50 151.4953 60.0016 32.0000 1.9891 1.9904 418.8811 419.2109 0.0494 -1.0000 -1.0000 1502912 1579490111.60 151.4953 60.0016 32.0000 1.9887 1.9900 418.8673 419.1963 0.0493 -1.0000 -1.0000 1502974 1579490111.70 151.4953 60.0016 32.0000 1.9893 1.9906 418.9389 419.2684 0.0493 -1.0000 -1.0000 1503130 1579490111.80 151.4953 60.0016 32.0000 1.9890 1.9903 418.8984 419.2278 0.0494 -1.0000 -1.0000 1503193 1579490111.90 151.4904 60.0016 32.0000 1.9892 1.9905 418.9201 419.2498 0.0494 -1.0000 -1.0000 1503256 1579490112.00 151.4904 60.0016 32.0000 1.9892 1.9905 418.9629 419.2929 0.0494 -1.0000 -1.0000 1503318 1579490112.10 151.4904 60.0016 32.0000 1.9891 1.9903 418.8714 419.2015 0.0495 -1.0000 -1.0000 1503380 1579490112.20 151.4904 60.0016 32.0000 1.9889 1.9902 418.9500 419.2802 0.0494 -1.0000 -1.0000 1503709 1579490112.30 151.4904 60.0016 32.0000 1.9894 1.9907 418.9266 419.2566 0.0495 -1.0000 -1.0000 1503787 1579490112.40 151.4904 60.0016 32.0000 1.9889 1.9902 418.8445 419.1758 0.0495 -1.0000 -1.0000 1503849 1579490112.50 151.4934 60.0016 32.0000 1.9883 1.9895 418.9143 419.2440 0.0494 -1.0000 -1.0000 1503912 1579490112.60 151.4934 60.0016 32.0000 1.9887 1.9900 418.9373 419.2676 0.0495 -1.0000 -1.0000 1503974 1579490112.70 151.4934 60.0016 32.0000 1.9894 1.9907 418.9123 419.2418 0.0494 -1.0000 -1.0000 1504412 1579490112.80 151.4934 60.0016 32.0000 1.9887 1.9899 418.9082 419.2380 0.0494 -1.0000 -1.0000 1504474 1579490112.90 151.4934 60.0016 32.0000 1.9892 1.9905 418.9452 419.2748 0.0494 -1.0000 -1.0000 1504552 1579490113.00 151.4934 60.0016 32.0000 1.9896 1.9909 418.9271 419.2570 0.0494 -1.0000 -1.0000 1504615 1579490113.10 151.4934 60.0016 32.0000 1.9887 1.9900 418.9279 419.2576 0.0493 -1.0000 -1.0000 1504662 1579490113.20 151.4934 60.0016 32.0000 1.9894 1.9907 418.8936 419.2236 0.0494 -1.0000 -1.0000 1504912 1579490113.30 151.4934 60.0016 32.0000 1.9893 1.9906 418.9836 419.3115 0.0492 -1.0000 -1.0000 1504974 1579490113.40 151.4934 60.0016 32.0000 1.9894 1.9906 418.9361 419.2651 0.0492 -1.0000 -1.0000 1505037 1579490113.50 151.4977 60.0016 32.0000 1.9888 1.9901 418.9834 419.3132 0.0494 -1.0000 -1.0000 1505099 1579490113.60 151.5172 60.0016 32.0000 1.9901 1.9914 418.9779 419.3079 0.0494 -1.0000 -1.0000 1505162 1579490113.70 151.5172 60.0016 32.0000 1.9887 1.9900 418.9476 419.2778 0.0494 -1.0000 -1.0000 1505662 1579490113.80 151.5172 60.0016 32.0000 1.9886 1.9899 418.8744 419.2042 0.0494 -1.0000 -1.0000 1505724 1579490113.90 151.5172 60.0016 32.0000 1.9889 1.9902 418.8706 419.1995 0.0493 -1.0000 -1.0000 1505787 1579490114.00 151.4810 60.0016 32.0000 1.9888 1.9900 418.8742 419.2037 0.0493 -1.0000 -1.0000 1505850 1579490114.10 151.5250 60.0016 32.0000 1.9892 1.9904 418.8948 419.2241 0.0493 -1.0000 -1.0000 1505912 1579490114.20 151.5250 60.0016 32.0000 1.9896 1.9909 419.0243 419.3546 0.0494 -1.0000 -1.0000 1506115 1579490114.30 151.5250 60.0016 32.0000 1.9893 1.9905 418.9824 419.3124 0.0495 -1.0000 -1.0000 1506193 1579490114.40 151.5250 60.0016 32.0000 1.9897 1.9910 418.9244 419.2542 0.0493 -1.0000 -1.0000 1506256 1579490114.50 151.5250 60.0016 32.0000 1.9893 1.9906 418.9040 419.2341 0.0494 -1.0000 -1.0000 1506318 1579490114.60 151.4973 60.0015 32.0000 1.9894 1.9907 418.9541 419.2837 0.0493 -1.0000 -1.0000 1506380 1579490114.70 151.4789 60.0015 32.0000 1.9893 1.9906 418.9917 419.3203 0.0492 -1.0000 -1.0000 1506443 1579490114.80 151.4789 60.0015 32.0000 1.9896 1.9909 418.8720 419.2017 0.0494 -1.0000 -1.0000 1506521 1579490114.90 151.4789 60.0015 32.0000 1.9895 1.9908 418.9691 419.2992 0.0494 -1.0000 -1.0000 1506584 1579490115.00 151.4789 60.0015 32.0000 1.9889 1.9902 418.8811 419.2113 0.0495 -1.0000 -1.0000 1506646 1579490115.10 151.4789 60.0015 32.0000 1.9891 1.9904 418.9973 419.3262 0.0492 -1.0000 -1.0000 1506724 1579490115.20 151.4789 60.0015 32.0000 1.9887 1.9900 418.8705 419.2000 0.0493 -1.0000 -1.0000 1506787 1579490115.30 151.4789 60.0015 32.0000 1.9889 1.9902 418.8238 419.1527 0.0494 -1.0000 -1.0000 1506849 1579490115.40 151.4505 60.0015 32.0000 1.9890 1.9902 418.9575 419.2869 0.0493 -1.0000 -1.0000 1506927 1579490115.50 151.4505 60.0015 32.0000 1.9887 1.9900 418.8810 419.2096 0.0492 -1.0000 -1.0000 1506990 1579490115.60 151.4505 60.0015 32.0000 1.9886 1.9899 418.9077 419.2375 0.0495 -1.0000 -1.0000 1507068 1579490115.70 151.4505 60.0015 32.0000 1.9890 1.9903 418.8445 419.1742 0.0494 -1.0000 -1.0000 1507146 1579490115.80 151.4505 60.0015 32.0000 1.9889 1.9902 418.8525 419.1824 0.0494 -1.0000 -1.0000 1507380 1579490115.90 151.4601 60.0015 32.0000 1.9891 1.9904 418.9660 419.2959 0.0494 -1.0000 -1.0000 1507443 1579490116.00 151.4601 60.0015 32.0000 1.9892 1.9905 418.9001 419.2308 0.0495 -1.0000 -1.0000 1507521 1579490116.10 151.4601 60.0015 32.0000 1.9891 1.9903 418.9022 419.2312 0.0493 -1.0000 -1.0000 1507584 1579490116.20 151.4601 60.0015 32.0000 1.9886 1.9899 418.9293 419.2586 0.0494 -1.0000 -1.0000 1507646 1579490116.30 151.4601 60.0015 32.0000 1.9888 1.9901 418.8238 419.1529 0.0493 -1.0000 -1.0000 1507709 1579490116.40 151.4601 60.0015 32.0000 1.9888 1.9901 418.9060 419.2357 0.0494 -1.0000 -1.0000 1507771 1579490116.50 151.5339 60.0015 32.0000 1.9887 1.9900 418.8430 419.1729 0.0495 -1.0000 -1.0000 1507834 1579490116.60 151.5339 60.0015 32.0000 1.9887 1.9900 418.8976 419.2272 0.0494 -1.0000 -1.0000 1507912 1579490116.70 151.5339 60.0015 32.0000 1.9889 1.9902 418.8678 419.1983 0.0495 -1.0000 -1.0000 1507975 1579490116.80 151.5339 60.0015 32.0000 1.9889 1.9902 418.9095 419.2389 0.0493 -1.0000 -1.0000 1508412 1579490116.90 151.5339 60.0015 32.0000 1.9899 1.9912 418.8359 419.1654 0.0493 -1.0000 -1.0000 1508474 1579490117.00 151.4693 60.0015 32.0000 1.9896 1.9909 418.9175 419.2467 0.0493 -1.0000 -1.0000 1508552 1579490117.10 151.4693 60.0015 32.0000 1.9888 1.9901 418.8135 419.1423 0.0492 -1.0000 -1.0000 1508615 1579490117.20 151.4693 60.0015 32.0000 1.9887 1.9899 418.8171 419.1455 0.0492 -1.0000 -1.0000 1508693 1579490117.30 151.4693 60.0015 32.0000 1.9894 1.9907 418.8252 419.1547 0.0494 -1.0000 -1.0000 1508912 1579490117.40 151.4693 60.0015 32.0000 1.9885 1.9898 418.8416 419.1708 0.0493 -1.0000 -1.0000 1508990 1579490117.50 151.4693 60.0015 32.0000 1.9889 1.9901 418.8648 419.1939 0.0493 -1.0000 -1.0000 1509052 1579490117.60 151.4693 60.0015 32.0000 1.9894 1.9907 418.8545 419.1840 0.0494 -1.0000 -1.0000 1509115 1579490117.70 151.4693 60.0015 32.0000 1.9888 1.9901 418.9589 419.2895 0.0495 -1.0000 -1.0000 1509193 1579490117.80 151.4693 60.0015 32.0000 1.9896 1.9909 418.8302 419.1611 0.0495 -1.0000 -1.0000 1509380 1579490117.90 151.4693 60.0015 32.0000 1.9891 1.9904 418.8907 419.2203 0.0493 -1.0000 -1.0000 1509443 1579490118.00 151.4693 60.0015 32.0000 1.9895 1.9908 418.8897 419.2192 0.0494 -1.0000 -1.0000 1509521 1579490118.10 151.5166 60.0015 32.0000 1.9894 1.9907 418.9391 419.2685 0.0493 -1.0000 -1.0000 1509584 1579490118.20 151.5166 60.0015 32.0000 1.9896 1.9909 418.9018 419.2304 0.0493 -1.0000 -1.0000 1509646 1579490118.30 151.5166 60.0015 32.0000 1.9894 1.9907 418.8909 419.2209 0.0495 -1.0000 -1.0000 1509880 1579490118.40 151.5103 60.0015 32.0000 1.9892 1.9905 418.8651 419.1943 0.0493 -1.0000 -1.0000 1509943 1579490118.50 151.5103 60.0015 32.0000 1.9896 1.9909 418.8817 419.2115 0.0494 -1.0000 -1.0000 1510005 1579490118.60 151.5026 60.0015 32.0000 1.9894 1.9907 418.8819 419.2127 0.0496 -1.0000 -1.0000 1510084 1579490118.70 151.4836 60.0015 32.0000 1.9893 1.9906 418.8823 419.2118 0.0493 -1.0000 -1.0000 1510146 1579490118.80 151.4836 60.0015 32.0000 1.9890 1.9903 418.8910 419.2202 0.0494 -1.0000 -1.0000 1510771 1579490118.90 151.4836 60.0015 32.0000 1.9895 1.9908 418.8267 419.1562 0.0494 -1.0000 -1.0000 1510849 1579490119.00 151.4836 60.0015 32.0000 1.9892 1.9904 418.8617 419.1901 0.0492 -1.0000 -1.0000 1510912 1579490119.10 151.4836 60.0015 32.0000 1.9882 1.9895 418.8573 419.1862 0.0493 -1.0000 -1.0000 1510974 1579490119.20 151.4590 60.0015 32.0000 1.9893 1.9906 418.8426 419.1721 0.0494 -1.0000 -1.0000 1511052 1579490119.30 151.4590 60.0015 32.0000 1.9889 1.9902 418.8486 419.1785 0.0494 -1.0000 -1.0000 1511115 1579490119.40 151.4590 60.0015 32.0000 1.9893 1.9906 418.9017 419.2310 0.0493 -1.0000 -1.0000 1511193 1579490119.50 151.4590 60.0015 32.0000 1.9895 1.9908 418.9487 419.2779 0.0493 -1.0000 -1.0000 1511256 1579490119.60 151.4590 60.0015 32.0000 1.9889 1.9902 418.9165 419.2455 0.0493 -1.0000 -1.0000 1511318 1579490119.70 151.4590 60.0015 32.0000 1.9887 1.9900 418.8832 419.2127 0.0493 -1.0000 -1.0000 1511396 1579490119.80 151.5336 60.0028 32.0000 1.9892 1.9905 418.9118 419.2411 0.0493 -1.0000 -1.0000 1511459 1579490119.90 151.5336 60.0028 32.0000 1.9893 1.9906 418.8657 419.1948 0.0494 -1.0000 -1.0000 1511521 1579490120.00 151.5336 60.0028 32.0000 1.9900 1.9913 418.8516 419.1816 0.0494 -1.0000 -1.0000 1511599 1579490120.10 151.5336 60.0028 32.0000 1.9889 1.9902 418.9032 419.2330 0.0494 -1.0000 -1.0000 1511662 1579490120.20 151.5336 60.0028 32.0000 1.9890 1.9903 418.9273 419.2568 0.0493 -1.0000 -1.0000 1511740 1579490120.30 151.5336 60.0028 32.0000 1.9890 1.9903 418.9213 419.2500 0.0492 -1.0000 -1.0000 1511802 1579490120.40 151.4918 60.0028 32.0000 1.9893 1.9906 418.8944 419.2237 0.0494 -1.0000 -1.0000 1511880 1579490120.50 151.4573 60.0028 32.0000 1.9892 1.9905 418.8702 419.2003 0.0494 -1.0000 -1.0000 1511928 1579490120.60 151.4573 60.0028 32.0000 1.9884 1.9897 418.7670 419.0960 0.0492 -1.0000 -1.0000 1512005 1579490120.70 151.4573 60.0028 32.0000 1.9894 1.9906 418.8801 419.2085 0.0492 -1.0000 -1.0000 1512068 1579490120.80 151.4573 60.0028 32.0000 1.9890 1.9903 418.8518 419.1813 0.0494 -1.0000 -1.0000 1512130 1579490120.90 151.4573 60.0028 32.0000 1.9895 1.9908 418.8824 419.2125 0.0495 -1.0000 -1.0000 1512474 1579490121.00 151.5315 60.0028 32.0000 1.9893 1.9906 418.8685 419.1978 0.0493 -1.0000 -1.0000 1512521 1579490121.10 151.5315 60.0028 32.0000 1.9887 1.9900 418.8513 419.1803 0.0493 -1.0000 -1.0000 1512599 1579490121.20 151.5315 60.0028 32.0000 1.9890 1.9903 418.9081 419.2377 0.0494 -1.0000 -1.0000 1512662 1579490121.30 151.5315 60.0028 32.0000 1.9898 1.9911 418.7290 419.0584 0.0494 -1.0000 -1.0000 1512724 1579490121.40 151.5315 60.0028 32.0000 1.9890 1.9903 418.9102 419.2402 0.0494 -1.0000 -1.0000 1512974 1579490121.50 151.5315 60.0028 32.0000 1.9895 1.9908 418.9072 419.2367 0.0493 -1.0000 -1.0000 1513037 1579490121.60 151.5182 60.0028 32.0000 1.9893 1.9905 418.8497 419.1781 0.0492 -1.0000 -1.0000 1513099 1579490121.70 151.5073 60.0028 32.0000 1.9883 1.9896 418.8384 419.1681 0.0494 -1.0000 -1.0000 1513177 1579490121.80 151.5061 60.0028 32.0000 1.9890 1.9902 418.8562 419.1857 0.0493 -1.0000 -1.0000 1513240 1579490121.90 151.4972 60.0028 32.0000 1.9887 1.9900 418.7657 419.0948 0.0494 -1.0000 -1.0000 1513428 1579490122.00 151.4972 60.0028 32.0000 1.9888 1.9901 418.8804 419.2107 0.0495 -1.0000 -1.0000 1513505 1579490122.10 151.4972 60.0028 32.0000 1.9894 1.9907 418.8176 419.1467 0.0493 -1.0000 -1.0000 1513568 1579490122.20 151.4913 60.0028 32.0000 1.9898 1.9910 418.8580 419.1878 0.0494 -1.0000 -1.0000 1513630 1579490122.30 151.4913 60.0028 32.0000 1.9887 1.9900 418.8392 419.1681 0.0492 -1.0000 -1.0000 1513709 1579490122.40 151.4913 60.0028 32.0000 1.9891 1.9904 418.8255 419.1550 0.0494 -1.0000 -1.0000 1513959 1579490122.50 151.4913 60.0028 32.0000 1.9890 1.9903 418.9204 419.2493 0.0492 -1.0000 -1.0000 1514021 1579490122.60 151.4913 60.0028 32.0000 1.9898 1.9911 418.8783 419.2072 0.0494 -1.0000 -1.0000 1514099 1579490122.70 151.5111 60.0028 32.0000 1.9897 1.9910 418.9020 419.2315 0.0493 -1.0000 -1.0000 1514162 1579490122.80 151.5143 60.0028 32.0000 1.9892 1.9904 418.9143 419.2443 0.0494 -1.0000 -1.0000 1514224 1579490122.90 151.5143 60.0028 32.0000 1.9895 1.9907 418.9171 419.2464 0.0494 -1.0000 -1.0000 1514412 1579490123.00 151.5143 60.0028 32.0000 1.9890 1.9903 418.8166 419.1462 0.0494 -1.0000 -1.0000 1514474 1579490123.10 151.5143 60.0028 32.0000 1.9893 1.9906 418.8491 419.1778 0.0493 -1.0000 -1.0000 1514537 1579490123.20 151.5143 60.0028 32.0000 1.9895 1.9908 418.8579 419.1870 0.0493 -1.0000 -1.0000 1514615 1579490123.30 151.5185 60.0028 32.0000 1.9894 1.9907 418.9838 419.3140 0.0495 -1.0000 -1.0000 1514677 1579490123.40 151.5185 60.0028 32.0000 1.9893 1.9906 418.8757 419.2069 0.0495 -1.0000 -1.0000 1514974 1579490123.50 151.5185 60.0028 32.0000 1.9896 1.9909 418.8669 419.1964 0.0493 -1.0000 -1.0000 1515037 1579490123.60 151.5185 60.0028 32.0000 1.9899 1.9912 418.8973 419.2275 0.0494 -1.0000 -1.0000 1515099 1579490123.70 151.5185 60.0028 32.0000 1.9894 1.9907 418.9282 419.2570 0.0493 -1.0000 -1.0000 1515177 1579490123.80 151.5185 60.0028 32.0000 1.9890 1.9903 418.8804 419.2106 0.0495 -1.0000 -1.0000 1515240 1579490123.90 151.5185 60.0028 32.0000 1.9898 1.9911 418.8424 419.1721 0.0494 -1.0000 -1.0000 1515678 1579490124.00 151.5185 60.0028 32.0000 1.9899 1.9912 418.9137 419.2439 0.0494 -1.0000 -1.0000 1515756 1579490124.10 151.5378 60.0028 32.0000 1.9897 1.9910 418.9262 419.2558 0.0494 -1.0000 -1.0000 1515802 1579490124.20 151.5378 60.0028 32.0000 1.9897 1.9910 418.9393 419.2689 0.0494 -1.0000 -1.0000 1515865 1579490124.30 151.5378 60.0028 32.0000 1.9894 1.9907 418.8923 419.2223 0.0494 -1.0000 -1.0000 1515943 1579490124.40 151.5378 60.0028 32.0000 1.9896 1.9909 418.9530 419.2832 0.0495 -1.0000 -1.0000 1516130 1579490124.50 151.5378 60.0028 32.0000 1.9897 1.9909 419.0052 419.3357 0.0495 -1.0000 -1.0000 1516193 1579490124.60 151.5378 60.0028 32.0000 1.9896 1.9909 418.7973 419.1274 0.0494 -1.0000 -1.0000 1516256 1579490124.70 151.5378 60.0028 32.0000 1.9896 1.9909 418.8906 419.2210 0.0495 -1.0000 -1.0000 1516318 1579490124.80 151.5378 60.0028 32.0000 1.9899 1.9912 418.9484 419.2783 0.0493 -1.0000 -1.0000 1516380 1579490124.90 151.5616 60.0028 32.0000 1.9894 1.9907 418.8538 419.1824 0.0493 -1.0000 -1.0000 1516615 1579490125.00 151.5687 60.0028 32.0000 1.9897 1.9909 418.9118 419.2409 0.0493 -1.0000 -1.0000 1516677 1579490125.10 151.5706 60.0025 32.0000 1.9894 1.9907 418.8642 419.1928 0.0493 -1.0000 -1.0000 1516740 1579490125.20 151.5738 60.0020 32.0000 1.9892 1.9905 418.9113 419.2408 0.0493 -1.0000 -1.0000 1516818 1579490125.30 151.5738 60.0020 32.0000 1.9897 1.9910 418.8815 419.2111 0.0494 -1.0000 -1.0000 1516880 1579490125.40 151.5707 60.0020 32.0000 1.9896 1.9909 418.8729 419.2028 0.0494 -1.0000 -1.0000 1516959 1579490125.50 151.5138 60.0020 32.0000 1.9889 1.9902 418.8842 419.2145 0.0495 -1.0000 -1.0000 1517021 1579490125.60 151.5138 60.0020 32.0000 1.9897 1.9910 418.8748 419.2048 0.0494 -1.0000 -1.0000 1517084 1579490125.70 151.5138 60.0020 32.0000 1.9890 1.9903 418.8877 419.2178 0.0494 -1.0000 -1.0000 1517146 1579490125.80 151.5138 60.0020 32.0000 1.9895 1.9908 418.8876 419.2176 0.0494 -1.0000 -1.0000 1517209 1579490125.90 151.5138 60.0020 32.0000 1.9893 1.9906 418.8390 419.1676 0.0492 -1.0000 -1.0000 1517271 1579490126.00 151.5256 60.0020 32.0000 1.9887 1.9900 418.9043 419.2335 0.0494 -1.0000 -1.0000 1517412 1579490126.10 151.5376 60.0020 32.0000 1.9887 1.9900 418.8557 419.1859 0.0495 -1.0000 -1.0000 1517475 1579490126.20 151.5376 60.0020 32.0000 1.9896 1.9909 418.7855 419.1153 0.0494 -1.0000 -1.0000 1517537 1579490126.30 151.5376 60.0020 32.0000 1.9892 1.9905 418.8775 419.2064 0.0493 -1.0000 -1.0000 1517615 1579490126.40 151.5376 60.0020 32.0000 1.9899 1.9912 418.9055 419.2347 0.0493 -1.0000 -1.0000 1517678 1579490126.50 151.5376 60.0020 32.0000 1.9899 1.9912 418.8896 419.2187 0.0493 -1.0000 -1.0000 1517975 1579490126.60 151.5376 60.0020 32.0000 1.9894 1.9907 418.9350 419.2646 0.0494 -1.0000 -1.0000 1518037 1579490126.70 151.5027 60.0020 32.0000 1.9891 1.9904 418.8921 419.2218 0.0494 -1.0000 -1.0000 1518099 1579490126.80 151.4860 60.0020 32.0000 1.9893 1.9906 418.8559 419.1858 0.0494 -1.0000 -1.0000 1518162 1579490126.90 151.4860 60.0020 32.0000 1.9893 1.9906 418.8894 419.2197 0.0494 -1.0000 -1.0000 1518240 1579490127.00 151.4860 60.0020 32.0000 1.9882 1.9895 418.8977 419.2272 0.0494 -1.0000 -1.0000 1518724 1579490127.10 151.4860 60.0020 32.0000 1.9890 1.9903 418.8677 419.1971 0.0493 -1.0000 -1.0000 1518787 1579490127.20 151.5202 60.0020 32.0000 1.9891 1.9903 418.8670 419.1965 0.0494 -1.0000 -1.0000 1518849 1579490127.30 151.5202 60.0020 32.0000 1.9895 1.9908 418.8897 419.2193 0.0493 -1.0000 -1.0000 1518912 1579490127.40 151.5202 60.0020 32.0000 1.9890 1.9903 418.8596 419.1895 0.0495 -1.0000 -1.0000 1518990 1579490127.50 151.5202 60.0020 32.0000 1.9890 1.9903 418.7789 419.1076 0.0493 -1.0000 -1.0000 1519162 1579490127.60 151.5202 60.0020 32.0000 1.9883 1.9896 418.8388 419.1686 0.0494 -1.0000 -1.0000 1519224 1579490127.70 151.5023 60.0020 32.0000 1.9888 1.9901 418.7902 419.1198 0.0494 -1.0000 -1.0000 1519302 1579490127.80 151.5145 60.0020 32.0000 1.9893 1.9906 418.8376 419.1671 0.0493 -1.0000 -1.0000 1519365 1579490127.90 151.5145 60.0020 32.0000 1.9896 1.9909 418.9147 419.2438 0.0493 -1.0000 -1.0000 1519428 1579490128.00 151.5145 60.0020 32.0000 1.9892 1.9905 418.8730 419.2030 0.0495 -1.0000 -1.0000 1519662 1579490128.10 151.5145 60.0020 32.0000 1.9889 1.9902 418.7867 419.1169 0.0494 -1.0000 -1.0000 1519725 1579490128.20 151.5054 60.0020 32.0000 1.9893 1.9906 418.8813 419.2109 0.0494 -1.0000 -1.0000 1519787 1579490128.30 151.4910 60.0020 32.0000 1.9892 1.9905 418.8962 419.2249 0.0492 -1.0000 -1.0000 1519850 1579490128.40 151.4910 60.0020 32.0000 1.9898 1.9911 418.9117 419.2411 0.0494 -1.0000 -1.0000 1519928 1579490128.50 151.4910 60.0020 32.0000 1.9903 1.9916 418.9090 419.2393 0.0494 -1.0000 -1.0000 1519990 1579490128.60 151.4910 60.0020 32.0000 1.9895 1.9908 418.8657 419.1950 0.0493 -1.0000 -1.0000 1520240 1579490128.70 151.4910 60.0020 32.0000 1.9890 1.9903 418.8864 419.2170 0.0495 -1.0000 -1.0000 1520302 1579490128.80 151.4809 60.0020 32.0000 1.9893 1.9906 418.9053 419.2346 0.0493 -1.0000 -1.0000 1520365 1579490128.90 151.4809 60.0020 32.0000 1.9894 1.9907 418.8861 419.2136 0.0491 -1.0000 -1.0000 1520427 1579490129.00 151.4809 60.0020 32.0000 1.9892 1.9905 418.9100 419.2406 0.0495 -1.0000 -1.0000 1520490 1579490129.10 151.4809 60.0020 32.0000 1.9884 1.9897 418.8834 419.2139 0.0495 -1.0000 -1.0000 1520896 1579490129.20 151.4809 60.0020 32.0000 1.9890 1.9903 418.8662 419.1961 0.0494 -1.0000 -1.0000 1520974 1579490129.30 151.4809 60.0020 32.0000 1.9887 1.9900 418.8507 419.1806 0.0493 -1.0000 -1.0000 1521037 1579490129.40 151.4809 60.0020 32.0000 1.9900 1.9913 418.8898 419.2191 0.0494 -1.0000 -1.0000 1521099 1579490129.50 151.4809 60.0020 32.0000 1.9894 1.9907 418.9868 419.3160 0.0493 -1.0000 -1.0000 1521162 1579490129.60 151.4427 60.0020 32.0000 1.9886 1.9899 418.8784 419.2083 0.0495 -1.0000 -1.0000 1521396 1579490129.70 151.4427 60.0020 32.0000 1.9886 1.9899 418.8448 419.1747 0.0495 -1.0000 -1.0000 1521475 1579490129.80 151.4427 60.0020 32.0000 1.9890 1.9903 418.9049 419.2343 0.0493 -1.0000 -1.0000 1521537 1579490129.90 151.4427 60.0020 32.0000 1.9886 1.9899 418.8811 419.2104 0.0493 -1.0000 -1.0000 1521599 1579490130.00 151.5066 60.0022 32.0000 1.9891 1.9904 418.9414 419.2702 0.0493 -1.0000 -1.0000 1521662 1579490130.10 151.5066 60.0022 32.0000 1.9889 1.9902 418.8883 419.2185 0.0495 -1.0000 -1.0000 1522209 1579490130.20 151.5066 60.0022 32.0000 1.9892 1.9905 418.8907 419.2205 0.0494 -1.0000 -1.0000 1522271 1579490130.30 151.5066 60.0022 32.0000 1.9888 1.9901 418.8395 419.1696 0.0494 -1.0000 -1.0000 1522349 1579490130.40 151.5066 60.0022 32.0000 1.9890 1.9903 418.8976 419.2273 0.0494 -1.0000 -1.0000 1522412 1579490130.50 151.5066 60.0022 32.0000 1.9887 1.9900 418.9184 419.2487 0.0495 -1.0000 -1.0000 1522474 1579490130.60 151.5140 60.0022 32.0000 1.9892 1.9905 418.9010 419.2313 0.0494 -1.0000 -1.0000 1522552 1579490130.70 151.5140 60.0022 32.0000 1.9887 1.9899 418.8801 419.2099 0.0494 -1.0000 -1.0000 1522615 1579490130.80 151.5140 60.0022 32.0000 1.9883 1.9896 418.9124 419.2418 0.0493 -1.0000 -1.0000 1522677 1579490130.90 151.5140 60.0022 32.0000 1.9891 1.9904 418.9505 419.2797 0.0494 -1.0000 -1.0000 1522756 1579490131.00 151.5140 60.0022 32.0000 1.9891 1.9904 418.8819 419.2113 0.0493 -1.0000 -1.0000 1522818 1579490131.10 151.5138 60.0022 32.0000 1.9890 1.9903 418.9362 419.2659 0.0494 -1.0000 -1.0000 1522880 1579490131.20 151.5067 60.0022 32.0000 1.9888 1.9900 418.9145 419.2448 0.0495 -1.0000 -1.0000 1522959 1579490131.30 151.5067 60.0022 32.0000 1.9884 1.9897 418.8702 419.2009 0.0495 -1.0000 -1.0000 1523021 1579490131.40 151.5067 60.0022 32.0000 1.9889 1.9902 418.9856 419.3154 0.0494 -1.0000 -1.0000 1523084 1579490131.50 151.5067 60.0022 32.0000 1.9889 1.9902 418.9045 419.2350 0.0495 -1.0000 -1.0000 1523146 1579490131.60 151.5067 60.0022 32.0000 1.9886 1.9899 418.9016 419.2323 0.0495 -1.0000 -1.0000 1523209 1579490131.70 151.5164 60.0022 32.0000 1.9888 1.9901 418.8797 419.2091 0.0494 -1.0000 -1.0000 1523287 1579490131.80 151.5173 60.0022 32.0000 1.9887 1.9900 418.9653 419.2962 0.0496 -1.0000 -1.0000 1523349 1579490131.90 151.5173 60.0022 32.0000 1.9896 1.9909 418.9302 419.2607 0.0495 -1.0000 -1.0000 1523427 1579490132.00 151.5173 60.0022 32.0000 1.9890 1.9903 418.9426 419.2730 0.0495 -1.0000 -1.0000 1523490 1579490132.10 151.5173 60.0022 32.0000 1.9897 1.9910 418.9471 419.2773 0.0494 -1.0000 -1.0000 1523662 1579490132.20 151.5173 60.0022 32.0000 1.9892 1.9904 418.8752 419.2059 0.0496 -1.0000 -1.0000 1523725 1579490132.30 151.5173 60.0022 32.0000 1.9884 1.9897 418.8705 419.1998 0.0494 -1.0000 -1.0000 1523802 1579490132.40 151.5173 60.0022 32.0000 1.9892 1.9905 418.9457 419.2760 0.0494 -1.0000 -1.0000 1523865 1579490132.50 151.5173 60.0022 32.0000 1.9894 1.9907 418.9275 419.2577 0.0495 -1.0000 -1.0000 1523927 1579490132.60 151.5173 60.0022 32.0000 1.9900 1.9913 419.0032 419.3334 0.0494 -1.0000 -1.0000 1524177 1579490132.70 151.5173 60.0022 32.0000 1.9890 1.9903 418.9856 419.3162 0.0496 -1.0000 -1.0000 1524271 1579490132.80 151.5223 60.0022 32.0000 1.9891 1.9904 418.9514 419.2814 0.0494 -1.0000 -1.0000 1524334 1579490132.90 151.5323 60.0022 32.0000 1.9897 1.9910 418.8757 419.2041 0.0493 -1.0000 -1.0000 1524396 1579490133.00 151.5323 60.0022 32.0000 1.9896 1.9909 418.9574 419.2876 0.0495 -1.0000 -1.0000 1524459 1579490133.10 151.5323 60.0022 32.0000 1.9897 1.9910 418.9660 419.2962 0.0495 -1.0000 -1.0000 1524880 1579490133.20 151.5323 60.0022 32.0000 1.9889 1.9902 419.0157 419.3459 0.0494 -1.0000 -1.0000 1524959 1579490133.30 151.5323 60.0022 32.0000 1.9895 1.9908 418.9289 419.2589 0.0494 -1.0000 -1.0000 1525021 1579490133.40 151.5301 60.0022 32.0000 1.9897 1.9910 418.9915 419.3214 0.0494 -1.0000 -1.0000 1525099 1579490133.50 151.5105 60.0022 32.0000 1.9888 1.9901 418.9692 419.2990 0.0494 -1.0000 -1.0000 1525162 1579490133.60 151.5105 60.0022 32.0000 1.9890 1.9903 418.9851 419.3146 0.0493 -1.0000 -1.0000 1525396 1579490133.70 151.5105 60.0022 32.0000 1.9892 1.9905 418.8917 419.2215 0.0494 -1.0000 -1.0000 1525474 1579490133.80 151.5105 60.0022 32.0000 1.9897 1.9910 418.8931 419.2226 0.0494 -1.0000 -1.0000 1525537 1579490133.90 151.5105 60.0022 32.0000 1.9893 1.9906 418.9255 419.2562 0.0496 -1.0000 -1.0000 1525599 1579490134.00 151.4727 60.0022 32.0000 1.9891 1.9904 418.9165 419.2471 0.0495 -1.0000 -1.0000 1525677 1579490134.10 151.4727 60.0022 32.0000 1.9886 1.9899 418.8678 419.1970 0.0492 -1.0000 -1.0000 1525740 1579490134.20 151.4727 60.0022 32.0000 1.9891 1.9904 418.8732 419.2023 0.0493 -1.0000 -1.0000 1525912 1579490134.30 151.4727 60.0022 32.0000 1.9886 1.9899 418.8384 419.1684 0.0494 -1.0000 -1.0000 1525990 1579490134.40 151.4727 60.0022 32.0000 1.9889 1.9902 418.9190 419.2493 0.0495 -1.0000 -1.0000 1526052 1579490134.50 151.4920 60.0022 32.0000 1.9890 1.9903 418.9175 419.2474 0.0494 -1.0000 -1.0000 1526099 1579490134.60 151.4920 60.0022 32.0000 1.9897 1.9910 418.7795 419.1085 0.0493 -1.0000 -1.0000 1526193 1579490134.70 151.4920 60.0022 32.0000 1.9903 1.9916 418.8674 419.1978 0.0494 -1.0000 -1.0000 1526412 1579490134.80 151.4920 60.0022 32.0000 1.9888 1.9901 418.8945 419.2239 0.0493 -1.0000 -1.0000 1526474 1579490134.90 151.4920 60.0022 32.0000 1.9886 1.9899 418.8257 419.1563 0.0495 -1.0000 -1.0000 1526552 1579490135.00 151.4920 60.0022 32.0000 1.9884 1.9897 418.9234 419.2529 0.0494 -1.0000 -1.0000 1526615 1579490135.10 151.4960 60.0016 32.0000 1.9896 1.9908 418.8692 419.1991 0.0494 -1.0000 -1.0000 1526677 1579490135.20 151.4960 60.0016 32.0000 1.9892 1.9905 418.8606 419.1898 0.0493 -1.0000 -1.0000 1526912 1579490135.30 151.4960 60.0016 32.0000 1.9891 1.9904 418.8601 419.1899 0.0493 -1.0000 -1.0000 1526974 1579490135.40 151.4960 60.0016 32.0000 1.9891 1.9903 418.8570 419.1861 0.0494 -1.0000 -1.0000 1527052 1579490135.50 151.4960 60.0016 32.0000 1.9894 1.9907 418.9315 419.2609 0.0492 -1.0000 -1.0000 1527115 1579490135.60 151.4960 60.0016 32.0000 1.9898 1.9911 418.8751 419.2045 0.0493 -1.0000 -1.0000 1527177 1579490135.70 151.5356 60.0016 32.0000 1.9902 1.9915 418.9255 419.2546 0.0493 -1.0000 -1.0000 1528240 1579490135.80 151.5356 60.0016 32.0000 1.9898 1.9911 418.9099 419.2401 0.0495 -1.0000 -1.0000 1528302 1579490135.90 151.5356 60.0016 32.0000 1.9892 1.9905 418.8573 419.1863 0.0494 -1.0000 -1.0000 1528365 1579490136.00 151.5356 60.0016 32.0000 1.9904 1.9917 418.9561 419.2863 0.0494 -1.0000 -1.0000 1528443 1579490136.10 151.5356 60.0016 32.0000 1.9895 1.9907 418.9314 419.2604 0.0493 -1.0000 -1.0000 1528505 1579490136.20 151.4937 60.0016 32.0000 1.9898 1.9911 418.9444 419.2739 0.0493 -1.0000 -1.0000 1528568 1579490136.30 151.4867 60.0016 32.0000 1.9896 1.9909 418.8681 419.1971 0.0493 -1.0000 -1.0000 1528630 1579490136.40 151.4867 60.0016 32.0000 1.9900 1.9913 418.8250 419.1553 0.0495 -1.0000 -1.0000 1528693 1579490136.50 151.4867 60.0016 32.0000 1.9898 1.9911 418.7353 419.0652 0.0494 -1.0000 -1.0000 1528771 1579490136.60 151.4867 60.0016 32.0000 1.9887 1.9900 418.9019 419.2315 0.0494 -1.0000 -1.0000 1528834 1579490136.70 151.4879 60.0016 32.0000 1.9893 1.9906 418.9100 419.2404 0.0495 -1.0000 -1.0000 1528896 1579490136.80 151.5362 60.0016 32.0000 1.9899 1.9911 418.8888 419.2186 0.0494 -1.0000 -1.0000 1528959 1579490136.90 151.5362 60.0016 32.0000 1.9897 1.9910 418.9575 419.2867 0.0493 -1.0000 -1.0000 1529037 1579490137.00 151.5362 60.0016 32.0000 1.9894 1.9907 418.9012 419.2301 0.0493 -1.0000 -1.0000 1529099 1579490137.10 151.5362 60.0016 32.0000 1.9894 1.9907 418.8707 419.2001 0.0493 -1.0000 -1.0000 1529162 1579490137.20 151.5362 60.0016 32.0000 1.9902 1.9915 418.8874 419.2164 0.0493 -1.0000 -1.0000 1529240 1579490137.30 151.4949 60.0016 32.0000 1.9892 1.9905 418.8243 419.1542 0.0495 -1.0000 -1.0000 1529302 1579490137.40 151.4949 60.0016 32.0000 1.9893 1.9906 418.8807 419.2104 0.0494 -1.0000 -1.0000 1529365 1579490137.50 151.4949 60.0016 32.0000 1.9886 1.9899 418.8102 419.1400 0.0494 -1.0000 -1.0000 1529427 1579490137.60 151.4949 60.0016 32.0000 1.9888 1.9901 418.8478 419.1771 0.0493 -1.0000 -1.0000 1529490 1579490137.70 151.4949 60.0016 32.0000 1.9890 1.9902 418.8810 419.2102 0.0493 -1.0000 -1.0000 1529568 1579490137.80 151.4904 60.0016 32.0000 1.9888 1.9901 418.8704 419.2000 0.0493 -1.0000 -1.0000 1529630 1579490137.90 151.4707 60.0016 32.0000 1.9894 1.9906 418.8422 419.1723 0.0494 -1.0000 -1.0000 1529693 1579490138.00 151.4707 60.0016 32.0000 1.9900 1.9913 418.8577 419.1864 0.0492 -1.0000 -1.0000 1529771 1579490138.10 151.4707 60.0016 32.0000 1.9886 1.9899 418.8258 419.1548 0.0493 -1.0000 -1.0000 1529834 1579490138.20 151.4707 60.0016 32.0000 1.9895 1.9908 418.8854 419.2138 0.0492 -1.0000 -1.0000 1529896 1579490138.30 151.4707 60.0016 32.0000 1.9888 1.9901 418.8769 419.2061 0.0493 -1.0000 -1.0000 1529975 1579490138.40 151.4707 60.0016 32.0000 1.9893 1.9906 418.8240 419.1532 0.0493 -1.0000 -1.0000 1530037 1579490138.50 151.4707 60.0016 32.0000 1.9893 1.9905 418.8665 419.1952 0.0492 -1.0000 -1.0000 1530099 1579490138.60 151.5351 60.0016 32.0000 1.9885 1.9897 418.8692 419.1979 0.0492 -1.0000 -1.0000 1530162 1579490138.70 151.5351 60.0016 32.0000 1.9887 1.9900 418.9117 419.2400 0.0491 -1.0000 -1.0000 1530225 1579490138.80 151.5351 60.0016 32.0000 1.9887 1.9900 418.9279 419.2573 0.0494 -1.0000 -1.0000 1530287 1579490138.90 151.5351 60.0016 32.0000 1.9895 1.9908 418.8879 419.2177 0.0494 -1.0000 -1.0000 1530365 1579490139.00 151.5351 60.0016 32.0000 1.9897 1.9910 418.8983 419.2283 0.0494 -1.0000 -1.0000 1530427 1579490139.10 151.5351 60.0016 32.0000 1.9889 1.9902 418.8962 419.2252 0.0493 -1.0000 -1.0000 1530490 1579490139.20 151.5395 60.0016 32.0000 1.9899 1.9912 418.8476 419.1774 0.0494 -1.0000 -1.0000 1530552 1579490139.30 151.6052 60.0016 32.0000 1.9894 1.9907 418.9173 419.2468 0.0493 -1.0000 -1.0000 1530896 1579490139.40 151.6052 60.0016 32.0000 1.9897 1.9910 418.9964 419.3251 0.0492 -1.0000 -1.0000 1530974 1579490139.50 151.6052 60.0016 32.0000 1.9896 1.9909 418.9611 419.2903 0.0494 -1.0000 -1.0000 1531037 1579490139.60 151.6052 60.0016 32.0000 1.9900 1.9913 418.8509 419.1801 0.0493 -1.0000 -1.0000 1531099 1579490139.70 151.6052 60.0016 32.0000 1.9894 1.9907 418.9275 419.2566 0.0493 -1.0000 -1.0000 1531177 1579490139.80 151.6810 60.0013 32.0000 1.9898 1.9911 418.9747 419.3042 0.0494 -1.0000 -1.0000 1531396 1579490139.90 151.6826 60.0013 32.0000 1.9907 1.9920 418.9088 419.2381 0.0493 -1.0000 -1.0000 1531459 1579490140.00 151.6826 60.0013 32.0000 1.9906 1.9919 418.9827 419.3128 0.0494 -1.0000 -1.0000 1531537 1579490140.10 151.6826 60.0013 32.0000 1.9904 1.9917 418.9474 419.2770 0.0494 -1.0000 -1.0000 1531599 1579490140.20 151.6826 60.0013 32.0000 1.9905 1.9918 418.9066 419.2358 0.0493 -1.0000 -1.0000 1531662 1579490140.30 151.6826 60.0013 32.0000 1.9905 1.9918 418.9570 419.2870 0.0495 -1.0000 -1.0000 1532005 1579490140.40 151.6826 60.0013 32.0000 1.9894 1.9907 418.9990 419.3288 0.0493 -1.0000 -1.0000 1532068 1579490140.50 151.5475 60.0013 32.0000 1.9894 1.9907 418.7996 419.1301 0.0495 -1.0000 -1.0000 1532115 1579490140.60 151.5475 60.0013 32.0000 1.9893 1.9906 418.9411 419.2706 0.0493 -1.0000 -1.0000 1532193 1579490140.70 151.5475 60.0013 32.0000 1.9887 1.9899 418.9110 419.2407 0.0494 -1.0000 -1.0000 1532256 1579490140.80 151.5475 60.0013 32.0000 1.9888 1.9901 418.8392 419.1687 0.0493 -1.0000 -1.0000 1532443 1579490140.90 151.5475 60.0013 32.0000 1.9895 1.9908 418.8632 419.1920 0.0494 -1.0000 -1.0000 1532521 1579490141.00 151.4841 60.0013 32.0000 1.9889 1.9902 418.8323 419.1615 0.0492 -1.0000 -1.0000 1532584 1579490141.10 151.4841 60.0013 32.0000 1.9888 1.9901 418.9109 419.2412 0.0495 -1.0000 -1.0000 1532646 1579490141.20 151.4841 60.0013 32.0000 1.9894 1.9907 418.8399 419.1697 0.0494 -1.0000 -1.0000 1532709 1579490141.30 151.4841 60.0013 32.0000 1.9890 1.9903 418.7873 419.1165 0.0493 -1.0000 -1.0000 1532959 1579490141.40 151.4841 60.0013 32.0000 1.9891 1.9904 418.8151 419.1446 0.0494 -1.0000 -1.0000 1533037 1579490141.50 151.4841 60.0013 32.0000 1.9893 1.9906 418.8858 419.2159 0.0494 -1.0000 -1.0000 1533099 1579490141.60 151.4330 60.0013 32.0000 1.9892 1.9905 418.8913 419.2217 0.0495 -1.0000 -1.0000 1533162 1579490141.70 151.4330 60.0013 32.0000 1.9889 1.9902 418.8569 419.1868 0.0494 -1.0000 -1.0000 1533240 1579490141.80 151.4330 60.0013 32.0000 1.9888 1.9901 418.8793 419.2086 0.0494 -1.0000 -1.0000 1533475 1579490141.90 151.4330 60.0013 32.0000 1.9889 1.9902 418.8408 419.1704 0.0493 -1.0000 -1.0000 1533537 1579490142.00 151.4330 60.0013 32.0000 1.9885 1.9898 418.7251 419.0549 0.0494 -1.0000 -1.0000 1533599 1579490142.10 151.4356 60.0013 32.0000 1.9886 1.9899 418.7934 419.1233 0.0494 -1.0000 -1.0000 1533677 1579490142.20 151.4398 60.0013 32.0000 1.9884 1.9897 418.8186 419.1476 0.0492 -1.0000 -1.0000 1533725 1579490142.30 151.4398 60.0013 32.0000 1.9895 1.9907 418.8705 419.2000 0.0494 -1.0000 -1.0000 1533802 1579490142.40 151.4398 60.0013 32.0000 1.9902 1.9915 418.8123 419.1426 0.0495 -1.0000 -1.0000 1534084 1579490142.50 151.4398 60.0013 32.0000 1.9891 1.9904 418.8259 419.1560 0.0494 -1.0000 -1.0000 1534146 1579490142.60 151.4398 60.0013 32.0000 1.9882 1.9895 418.8667 419.1955 0.0493 -1.0000 -1.0000 1534224 1579490142.70 151.4201 60.0013 32.0000 1.9882 1.9895 418.7965 419.1260 0.0493 -1.0000 -1.0000 1534271 1579490142.80 151.4201 60.0013 32.0000 1.9887 1.9900 418.8393 419.1691 0.0495 -1.0000 -1.0000 1534349 1579490142.90 151.4201 60.0013 32.0000 1.9886 1.9899 418.7457 419.0760 0.0495 -1.0000 -1.0000 1534974 1579490143.00 151.4201 60.0013 32.0000 1.9886 1.9899 418.7429 419.0728 0.0495 -1.0000 -1.0000 1535037 1579490143.10 151.4201 60.0013 32.0000 1.9886 1.9899 418.7726 419.1029 0.0495 -1.0000 -1.0000 1535099 1579490143.20 151.4286 60.0013 32.0000 1.9881 1.9894 418.8251 419.1543 0.0493 -1.0000 -1.0000 1535177 1579490143.30 151.4796 60.0013 32.0000 1.9886 1.9899 418.8081 419.1381 0.0495 -1.0000 -1.0000 1535240 1579490143.40 151.4796 60.0013 32.0000 1.9889 1.9902 418.8551 419.1854 0.0495 -1.0000 -1.0000 1535302 1579490143.50 151.4796 60.0013 32.0000 1.9891 1.9904 418.7972 419.1271 0.0495 -1.0000 -1.0000 1535365 1579490143.60 151.4796 60.0013 32.0000 1.9887 1.9900 418.8138 419.1440 0.0494 -1.0000 -1.0000 1535427 1579490143.70 151.4796 60.0013 32.0000 1.9885 1.9898 418.8331 419.1637 0.0496 -1.0000 -1.0000 1535505 1579490143.80 151.4616 60.0013 32.0000 1.9888 1.9901 418.8688 419.1997 0.0495 -1.0000 -1.0000 1535568 1579490143.90 151.4616 60.0013 32.0000 1.9886 1.9899 418.8726 419.2027 0.0494 -1.0000 -1.0000 1535630 1579490144.00 151.4616 60.0013 32.0000 1.9885 1.9898 418.8038 419.1340 0.0495 -1.0000 -1.0000 1535709 1579490144.10 151.4616 60.0013 32.0000 1.9892 1.9905 418.8356 419.1653 0.0494 -1.0000 -1.0000 1535771 1579490144.20 151.4616 60.0013 32.0000 1.9889 1.9902 418.8906 419.2196 0.0493 -1.0000 -1.0000 1535834 1579490144.30 151.4933 60.0018 32.0000 1.9889 1.9902 418.8186 419.1481 0.0494 -1.0000 -1.0000 1535896 1579490144.40 151.5084 60.0020 32.0000 1.9889 1.9902 419.0273 419.3573 0.0494 -1.0000 -1.0000 1536130 1579490144.50 151.5084 60.0020 32.0000 1.9896 1.9909 418.8281 419.1584 0.0495 -1.0000 -1.0000 1536193 1579490144.60 151.5084 60.0020 32.0000 1.9881 1.9894 418.7696 419.1002 0.0495 -1.0000 -1.0000 1536256 1579490144.70 151.5084 60.0020 32.0000 1.9891 1.9904 418.8145 419.1442 0.0494 -1.0000 -1.0000 1536318 1579490144.80 151.5084 60.0020 32.0000 1.9886 1.9899 418.8969 419.2265 0.0494 -1.0000 -1.0000 1536396 1579490144.90 151.5084 60.0020 32.0000 1.9891 1.9904 418.9270 419.2578 0.0496 -1.0000 -1.0000 1536459 1579490145.00 151.5084 60.0020 32.0000 1.9897 1.9910 418.8619 419.1916 0.0493 -1.0000 -1.0000 1536521 1579490145.10 151.5084 60.0020 32.0000 1.9895 1.9908 418.8728 419.2020 0.0494 -1.0000 -1.0000 1536584 1579490145.20 151.5084 60.0020 32.0000 1.9892 1.9905 418.8523 419.1827 0.0495 -1.0000 -1.0000 1536662 1579490145.30 151.5084 60.0020 32.0000 1.9891 1.9903 418.8609 419.1909 0.0494 -1.0000 -1.0000 1536724 1579490145.40 151.5067 60.0020 32.0000 1.9889 1.9902 418.8886 419.2190 0.0495 -1.0000 -1.0000 1536974 1579490145.50 151.4721 60.0020 32.0000 1.9895 1.9908 418.8905 419.2196 0.0492 -1.0000 -1.0000 1537021 1579490145.60 151.4721 60.0020 32.0000 1.9894 1.9907 418.8968 419.2266 0.0494 -1.0000 -1.0000 1537084 1579490145.70 151.4721 60.0020 32.0000 1.9891 1.9904 418.8454 419.1750 0.0494 -1.0000 -1.0000 1537162 1579490145.80 151.4721 60.0020 32.0000 1.9894 1.9907 418.8654 419.1957 0.0495 -1.0000 -1.0000 1537224 1579490145.90 151.4721 60.0020 32.0000 1.9891 1.9904 418.9098 419.2402 0.0495 -1.0000 -1.0000 1537725 1579490146.00 151.4741 60.0020 32.0000 1.9891 1.9904 418.9179 419.2477 0.0494 -1.0000 -1.0000 1537802 1579490146.10 151.4748 60.0020 32.0000 1.9893 1.9906 418.9143 419.2445 0.0495 -1.0000 -1.0000 1537865 1579490146.20 151.4748 60.0020 32.0000 1.9891 1.9904 418.8463 419.1757 0.0493 -1.0000 -1.0000 1537943 1579490146.30 151.4748 60.0020 32.0000 1.9888 1.9900 418.8464 419.1755 0.0493 -1.0000 -1.0000 1538005 1579490146.40 151.4748 60.0020 32.0000 1.9887 1.9900 418.8649 419.1947 0.0494 -1.0000 -1.0000 1538193 1579490146.50 151.4748 60.0020 32.0000 1.9889 1.9902 418.8884 419.2187 0.0495 -1.0000 -1.0000 1538256 1579490146.60 151.4779 60.0020 32.0000 1.9892 1.9904 418.9177 419.2479 0.0495 -1.0000 -1.0000 1538318 1579490146.70 151.4805 60.0020 32.0000 1.9892 1.9905 418.8879 419.2170 0.0492 -1.0000 -1.0000 1538380 1579490146.80 151.4805 60.0020 32.0000 1.9882 1.9895 418.7583 419.0877 0.0494 -1.0000 -1.0000 1538443 1579490146.90 151.4805 60.0020 32.0000 1.9893 1.9905 418.8692 419.1990 0.0494 -1.0000 -1.0000 1538521 1579490147.00 151.4805 60.0020 32.0000 1.9888 1.9900 418.8397 419.1696 0.0494 -1.0000 -1.0000 1538693 1579490147.10 151.4805 60.0020 32.0000 1.9887 1.9900 418.8607 419.1896 0.0493 -1.0000 -1.0000 1538756 1579490147.20 151.4689 60.0020 32.0000 1.9887 1.9900 418.8172 419.1468 0.0494 -1.0000 -1.0000 1538834 1579490147.30 151.4689 60.0020 32.0000 1.9886 1.9899 418.8426 419.1726 0.0494 -1.0000 -1.0000 1538896 1579490147.40 151.4689 60.0020 32.0000 1.9890 1.9903 418.9728 419.3026 0.0494 -1.0000 -1.0000 1538959 1579490147.50 151.4689 60.0020 32.0000 1.9891 1.9904 418.9201 419.2502 0.0494 -1.0000 -1.0000 1539677 1579490147.60 151.4689 60.0020 32.0000 1.9889 1.9902 418.8306 419.1607 0.0495 -1.0000 -1.0000 1539740 1579490147.70 151.4647 60.0020 32.0000 1.9891 1.9904 418.8615 419.1906 0.0493 -1.0000 -1.0000 1539802 1579490147.80 151.4643 60.0020 32.0000 1.9888 1.9901 418.8653 419.1947 0.0493 -1.0000 -1.0000 1539865 1579490147.90 151.4643 60.0020 32.0000 1.9900 1.9912 418.8856 419.2152 0.0494 -1.0000 -1.0000 1539927 1579490148.00 151.4643 60.0020 32.0000 1.9891 1.9904 418.8575 419.1885 0.0495 -1.0000 -1.0000 1540005 1579490148.10 151.4643 60.0020 32.0000 1.9890 1.9903 418.8167 419.1459 0.0494 -1.0000 -1.0000 1540068 1579490148.20 151.4643 60.0020 32.0000 1.9887 1.9900 418.9352 419.2652 0.0494 -1.0000 -1.0000 1540130 1579490148.30 151.4852 60.0020 32.0000 1.9893 1.9905 418.8619 419.1919 0.0494 -1.0000 -1.0000 1540209 1579490148.40 151.4852 60.0020 32.0000 1.9887 1.9900 418.8501 419.1801 0.0494 -1.0000 -1.0000 1540271 1579490148.50 151.4852 60.0020 32.0000 1.9894 1.9907 418.8939 419.2231 0.0493 -1.0000 -1.0000 1540396 1579490148.60 151.4852 60.0020 32.0000 1.9891 1.9904 418.9124 419.2419 0.0494 -1.0000 -1.0000 1540474 1579490148.70 151.4852 60.0020 32.0000 1.9887 1.9900 418.8661 419.1955 0.0494 -1.0000 -1.0000 1540537 1579490148.80 151.4852 60.0020 32.0000 1.9882 1.9895 418.9334 419.2629 0.0493 -1.0000 -1.0000 1540599 1579490148.90 151.4940 60.0020 32.0000 1.9893 1.9905 418.8962 419.2253 0.0493 -1.0000 -1.0000 1540662 1579490149.00 151.4940 60.0020 32.0000 1.9889 1.9902 418.8596 419.1891 0.0493 -1.0000 -1.0000 1540959 1579490149.10 151.4940 60.0020 32.0000 1.9890 1.9903 418.9000 419.2290 0.0493 -1.0000 -1.0000 1541021 1579490149.20 151.4940 60.0020 32.0000 1.9898 1.9911 418.9206 419.2488 0.0492 -1.0000 -1.0000 1541099 1579490149.30 151.4940 60.0020 32.0000 1.9891 1.9904 418.8668 419.1970 0.0494 -1.0000 -1.0000 1541162 1579490149.40 151.4940 60.0020 32.0000 1.9893 1.9906 418.8963 419.2263 0.0494 -1.0000 -1.0000 1541240 1579490149.50 151.4940 60.0020 32.0000 1.9893 1.9905 418.9485 419.2772 0.0492 -1.0000 -1.0000 1541302 1579490149.60 151.4940 60.0020 32.0000 1.9885 1.9898 418.8621 419.1910 0.0493 -1.0000 -1.0000 1541365 1579490149.70 151.4940 60.0020 32.0000 1.9889 1.9902 418.9088 419.2384 0.0494 -1.0000 -1.0000 1541443 1579490149.80 151.4940 60.0020 32.0000 1.9894 1.9907 418.9715 419.3007 0.0493 -1.0000 -1.0000 1541505 1579490149.90 151.4940 60.0020 32.0000 1.9895 1.9908 418.9136 419.2433 0.0493 -1.0000 -1.0000 1541568 1579490150.00 151.4736 60.0023 32.0000 1.9886 1.9899 418.9106 419.2390 0.0492 -1.0000 -1.0000 1542256 1579490150.10 151.4736 60.0023 32.0000 1.9886 1.9899 418.8525 419.1817 0.0493 -1.0000 -1.0000 1542318 1579490150.20 151.4736 60.0023 32.0000 1.9887 1.9900 418.8474 419.1765 0.0493 -1.0000 -1.0000 1542365 1579490150.30 151.4736 60.0023 32.0000 1.9889 1.9902 418.8770 419.2064 0.0493 -1.0000 -1.0000 1542443 1579490150.40 151.4736 60.0023 32.0000 1.9891 1.9904 418.9035 419.2336 0.0495 -1.0000 -1.0000 1542505 1579490150.50 151.4736 60.0023 32.0000 1.9890 1.9903 418.9482 419.2776 0.0493 -1.0000 -1.0000 1542568 1579490150.60 151.4740 60.0023 32.0000 1.9888 1.9900 418.9566 419.2858 0.0493 -1.0000 -1.0000 1542646 1579490150.70 151.4741 60.0023 32.0000 1.9893 1.9905 418.9405 419.2698 0.0493 -1.0000 -1.0000 1542709 1579490150.80 151.4741 60.0023 32.0000 1.9889 1.9902 418.9905 419.3199 0.0493 -1.0000 -1.0000 1542771 1579490150.90 151.4741 60.0023 32.0000 1.9893 1.9906 418.9601 419.2898 0.0494 -1.0000 -1.0000 1542834 1579490151.00 151.4741 60.0023 32.0000 1.9888 1.9901 418.9093 419.2389 0.0493 -1.0000 -1.0000 1542912 1579490151.10 151.4741 60.0023 32.0000 1.9886 1.9899 418.9294 419.2599 0.0495 -1.0000 -1.0000 1542974 1579490151.20 151.4834 60.0023 32.0000 1.9892 1.9905 418.9198 419.2493 0.0493 -1.0000 -1.0000 1543037 1579490151.30 151.4834 60.0023 32.0000 1.9888 1.9901 418.9261 419.2558 0.0494 -1.0000 -1.0000 1543099 1579490151.40 151.4834 60.0023 32.0000 1.9894 1.9907 418.8674 419.1967 0.0494 -1.0000 -1.0000 1543177 1579490151.50 151.4834 60.0023 32.0000 1.9893 1.9906 418.8992 419.2298 0.0495 -1.0000 -1.0000 1543240 1579490151.60 151.4834 60.0023 32.0000 1.9895 1.9908 418.9555 419.2850 0.0493 -1.0000 -1.0000 1543302 1579490151.70 151.4694 60.0023 32.0000 1.9885 1.9898 418.9608 419.2898 0.0493 -1.0000 -1.0000 1543380 1579490151.80 151.4694 60.0023 32.0000 1.9888 1.9901 418.8796 419.2091 0.0493 -1.0000 -1.0000 1543443 1579490151.90 151.4694 60.0023 32.0000 1.9893 1.9905 418.9098 419.2395 0.0494 -1.0000 -1.0000 1543505 1579490152.00 151.4694 60.0023 32.0000 1.9889 1.9902 418.9246 419.2531 0.0493 -1.0000 -1.0000 1543584 1579490152.10 151.4694 60.0023 32.0000 1.9876 1.9889 418.9681 419.2987 0.0495 -1.0000 -1.0000 1543646 1579490152.20 151.4694 60.0023 32.0000 1.9881 1.9894 418.9311 419.2609 0.0494 -1.0000 -1.0000 1543709 1579490152.30 151.4694 60.0023 32.0000 1.9889 1.9902 418.8829 419.2125 0.0494 -1.0000 -1.0000 1543787 1579490152.40 151.4694 60.0023 32.0000 1.9894 1.9907 418.8358 419.1654 0.0494 -1.0000 -1.0000 1543850 1579490152.50 151.4694 60.0023 32.0000 1.9891 1.9904 418.9317 419.2617 0.0494 -1.0000 -1.0000 1543912 1579490152.60 151.4694 60.0023 32.0000 1.9885 1.9898 418.8919 419.2209 0.0494 -1.0000 -1.0000 1544209 1579490152.70 151.4694 60.0023 32.0000 1.9883 1.9896 418.9622 419.2917 0.0493 -1.0000 -1.0000 1544271 1579490152.80 151.4768 60.0023 32.0000 1.9890 1.9903 418.8406 419.1697 0.0493 -1.0000 -1.0000 1544334 1579490152.90 151.4768 60.0023 32.0000 1.9892 1.9904 418.9794 419.3088 0.0494 -1.0000 -1.0000 1544396 1579490153.00 151.4768 60.0023 32.0000 1.9898 1.9911 419.0000 419.3297 0.0494 -1.0000 -1.0000 1544459 1579490153.10 151.4768 60.0023 32.0000 1.9888 1.9901 418.9101 419.2396 0.0494 -1.0000 -1.0000 1544521 1579490153.20 151.4768 60.0023 32.0000 1.9886 1.9899 418.8941 419.2233 0.0493 -1.0000 -1.0000 1544927 1579490153.30 151.4768 60.0023 32.0000 1.9890 1.9903 418.8513 419.1809 0.0494 -1.0000 -1.0000 1544974 1579490153.40 151.4930 60.0023 32.0000 1.9888 1.9901 418.8849 419.2141 0.0493 -1.0000 -1.0000 1545052 1579490153.50 151.4930 60.0023 32.0000 1.9887 1.9900 418.9004 419.2289 0.0492 -1.0000 -1.0000 1545115 1579490153.60 151.4930 60.0023 32.0000 1.9889 1.9901 418.8944 419.2241 0.0494 -1.0000 -1.0000 1545177 1579490153.70 151.4930 60.0023 32.0000 1.9886 1.9898 418.9100 419.2395 0.0493 -1.0000 -1.0000 1545427 1579490153.80 151.4930 60.0023 32.0000 1.9890 1.9903 418.8620 419.1914 0.0494 -1.0000 -1.0000 1545490 1579490153.90 151.4925 60.0023 32.0000 1.9887 1.9900 418.8577 419.1876 0.0494 -1.0000 -1.0000 1545553 1579490154.00 151.4888 60.0023 32.0000 1.9892 1.9905 418.9674 419.2965 0.0493 -1.0000 -1.0000 1545630 1579490154.10 151.4888 60.0023 32.0000 1.9892 1.9905 418.9017 419.2315 0.0494 -1.0000 -1.0000 1545693 1579490154.20 151.4888 60.0023 32.0000 1.9885 1.9898 418.8658 419.1946 0.0492 -1.0000 -1.0000 1545912 1579490154.30 151.4888 60.0023 32.0000 1.9884 1.9897 418.9094 419.2382 0.0493 -1.0000 -1.0000 1545990 1579490154.40 151.4888 60.0023 32.0000 1.9890 1.9903 418.8270 419.1565 0.0493 -1.0000 -1.0000 1546053 1579490154.50 151.4974 60.0023 32.0000 1.9892 1.9905 418.9065 419.2350 0.0492 -1.0000 -1.0000 1546115 1579490154.60 151.4974 60.0023 32.0000 1.9890 1.9902 418.9165 419.2458 0.0494 -1.0000 -1.0000 1546193 1579490154.70 151.4974 60.0023 32.0000 1.9894 1.9907 418.8513 419.1810 0.0493 -1.0000 -1.0000 1546412 1579490154.80 151.4974 60.0023 32.0000 1.9889 1.9902 418.8691 419.1982 0.0493 -1.0000 -1.0000 1546474 1579490154.90 151.4974 60.0023 32.0000 1.9890 1.9903 418.9172 419.2461 0.0493 -1.0000 -1.0000 1546552 1579490155.00 151.4911 60.0022 32.0000 1.9888 1.9901 418.9085 419.2377 0.0493 -1.0000 -1.0000 1546615 1579490155.10 151.4700 60.0020 32.0000 1.9893 1.9906 418.8902 419.2183 0.0492 -1.0000 -1.0000 1546677 1579490155.20 151.4700 60.0020 32.0000 1.9889 1.9902 418.8946 419.2237 0.0494 -1.0000 -1.0000 1547974 1579490155.30 151.4700 60.0020 32.0000 1.9890 1.9903 418.9271 419.2569 0.0493 -1.0000 -1.0000 1548037 1579490155.40 151.4700 60.0020 32.0000 1.9894 1.9906 418.8540 419.1828 0.0493 -1.0000 -1.0000 1548115 1579490155.50 151.4700 60.0020 32.0000 1.9892 1.9904 418.7801 419.1083 0.0493 -1.0000 -1.0000 1548177 1579490155.60 151.4700 60.0020 32.0000 1.9893 1.9906 418.8810 419.2112 0.0495 -1.0000 -1.0000 1548240 1579490155.70 151.4918 60.0020 32.0000 1.9891 1.9904 418.8968 419.2260 0.0493 -1.0000 -1.0000 1548318 1579490155.80 151.4918 60.0020 32.0000 1.9896 1.9909 418.8898 419.2182 0.0493 -1.0000 -1.0000 1548380 1579490155.90 151.4918 60.0020 32.0000 1.9885 1.9898 418.8577 419.1874 0.0493 -1.0000 -1.0000 1548443 1579490156.00 151.4918 60.0020 32.0000 1.9893 1.9906 418.8289 419.1585 0.0494 -1.0000 -1.0000 1548521 1579490156.10 151.4918 60.0020 32.0000 1.9887 1.9900 418.9761 419.3051 0.0492 -1.0000 -1.0000 1548584 1579490156.20 151.4802 60.0020 32.0000 1.9895 1.9908 418.9005 419.2291 0.0493 -1.0000 -1.0000 1548646 1579490156.30 151.4802 60.0020 32.0000 1.9890 1.9903 418.8896 419.2187 0.0493 -1.0000 -1.0000 1548709 1579490156.40 151.4802 60.0020 32.0000 1.9889 1.9902 418.8329 419.1625 0.0494 -1.0000 -1.0000 1548771 1579490156.50 151.4802 60.0020 32.0000 1.9886 1.9899 418.7841 419.1132 0.0493 -1.0000 -1.0000 1548834 1579490156.60 151.4802 60.0020 32.0000 1.9887 1.9900 418.8729 419.2021 0.0493 -1.0000 -1.0000 1548912 1579490156.70 151.4727 60.0020 32.0000 1.9890 1.9902 418.8670 419.1959 0.0493 -1.0000 -1.0000 1548974 1579490156.80 151.4558 60.0020 32.0000 1.9891 1.9903 418.9261 419.2553 0.0493 -1.0000 -1.0000 1549037 1579490156.90 151.4558 60.0020 32.0000 1.9893 1.9906 418.9159 419.2446 0.0492 -1.0000 -1.0000 1549115 1579490157.00 151.4558 60.0020 32.0000 1.9893 1.9906 418.8487 419.1783 0.0493 -1.0000 -1.0000 1549177 1579490157.10 151.4558 60.0020 32.0000 1.9895 1.9908 418.9155 419.2446 0.0493 -1.0000 -1.0000 1549240 1579490157.20 151.4558 60.0020 32.0000 1.9891 1.9903 418.9529 419.2823 0.0493 -1.0000 -1.0000 1549318 1579490157.30 151.4558 60.0020 32.0000 1.9887 1.9900 418.9003 419.2297 0.0493 -1.0000 -1.0000 1549380 1579490157.40 151.4558 60.0020 32.0000 1.9887 1.9900 418.8569 419.1857 0.0492 -1.0000 -1.0000 1549443 1579490157.50 151.4558 60.0020 32.0000 1.9888 1.9901 418.8177 419.1469 0.0493 -1.0000 -1.0000 1549505 1579490157.60 151.4558 60.0020 32.0000 1.9895 1.9908 418.8718 419.2005 0.0492 -1.0000 -1.0000 1549568 1579490157.70 151.4558 60.0020 32.0000 1.9893 1.9906 418.8478 419.1769 0.0494 -1.0000 -1.0000 1549646 1579490157.80 151.5746 60.0020 32.0000 1.9895 1.9908 419.0273 419.3565 0.0493 -1.0000 -1.0000 1549709 1579490157.90 151.6025 60.0020 32.0000 1.9894 1.9907 418.9383 419.2690 0.0495 -1.0000 -1.0000 1549771 1579490158.00 151.6025 60.0020 32.0000 1.9897 1.9910 418.9268 419.2560 0.0492 -1.0000 -1.0000 1549850 1579490158.10 151.6025 60.0020 32.0000 1.9902 1.9915 418.9223 419.2525 0.0494 -1.0000 -1.0000 1549912 1579490158.20 151.6025 60.0020 32.0000 1.9902 1.9914 418.9587 419.2872 0.0492 -1.0000 -1.0000 1549974 1579490158.30 151.6025 60.0020 32.0000 1.9904 1.9917 419.0207 419.3496 0.0492 -1.0000 -1.0000 1550709 1579490158.40 151.6025 60.0020 32.0000 1.9901 1.9914 418.9210 419.2486 0.0492 -1.0000 -1.0000 1550771 1579490158.50 151.6015 60.0020 32.0000 1.9894 1.9907 418.9661 419.2956 0.0492 -1.0000 -1.0000 1550834 1579490158.60 151.5659 60.0020 32.0000 1.9897 1.9909 418.9182 419.2459 0.0491 -1.0000 -1.0000 1550896 1579490158.70 151.5659 60.0020 32.0000 1.9896 1.9909 418.9310 419.2606 0.0494 -1.0000 -1.0000 1550974 1579490158.80 151.5659 60.0020 32.0000 1.9897 1.9910 419.0199 419.3491 0.0493 -1.0000 -1.0000 1551021 1579490158.90 151.5659 60.0020 32.0000 1.9888 1.9901 418.9381 419.2670 0.0492 -1.0000 -1.0000 1551099 1579490159.00 151.5659 60.0020 32.0000 1.9895 1.9908 418.9934 419.3227 0.0492 -1.0000 -1.0000 1551162 1579490159.10 151.5314 60.0020 32.0000 1.9897 1.9910 418.9466 419.2740 0.0491 -1.0000 -1.0000 1551224 1579490159.20 151.5307 60.0020 32.0000 1.9894 1.9907 418.9894 419.3182 0.0493 -1.0000 -1.0000 1551302 1579490159.30 151.5307 60.0020 32.0000 1.9896 1.9909 419.0126 419.3412 0.0492 -1.0000 -1.0000 1551365 1579490159.40 151.5307 60.0020 32.0000 1.9887 1.9900 418.9178 419.2464 0.0493 -1.0000 -1.0000 1551443 1579490159.50 151.5307 60.0020 32.0000 1.9891 1.9904 418.9180 419.2469 0.0493 -1.0000 -1.0000 1551505 1579490159.60 151.5307 60.0020 32.0000 1.9887 1.9900 418.8735 419.2019 0.0492 -1.0000 -1.0000 1551568 1579490159.70 151.5100 60.0020 32.0000 1.9890 1.9903 418.8921 419.2202 0.0492 -1.0000 -1.0000 1551646 1579490159.80 151.4443 60.0023 32.0000 1.9892 1.9905 418.9219 419.2511 0.0493 -1.0000 -1.0000 1551709 1579490159.90 151.4443 60.0023 32.0000 1.9892 1.9905 418.9244 419.2531 0.0492 -1.0000 -1.0000 1551771 1579490160.00 151.4443 60.0023 32.0000 1.9889 1.9902 418.9354 419.2639 0.0492 -1.0000 -1.0000 1551834 1579490160.10 151.4443 60.0023 32.0000 1.9890 1.9903 418.8448 419.1747 0.0494 -1.0000 -1.0000 1551896 1579490160.20 151.4443 60.0023 32.0000 1.9889 1.9902 418.7658 419.0940 0.0492 -1.0000 -1.0000 1551959 1579490160.30 151.4443 60.0023 32.0000 1.9888 1.9901 418.9050 419.2331 0.0491 -1.0000 -1.0000 1552037 1579490160.40 151.4443 60.0023 32.0000 1.9889 1.9902 418.8608 419.1894 0.0492 -1.0000 -1.0000 1552099 1579490160.50 151.4443 60.0023 32.0000 1.9891 1.9904 418.9381 419.2660 0.0492 -1.0000 -1.0000 1552162 1579490160.60 151.4443 60.0023 32.0000 1.9887 1.9900 418.8962 419.2248 0.0492 -1.0000 -1.0000 1552240 1579490160.70 151.4443 60.0023 32.0000 1.9891 1.9904 418.9182 419.2464 0.0492 -1.0000 -1.0000 1552302 1579490160.80 151.4449 60.0023 32.0000 1.9898 1.9911 418.9491 419.2780 0.0492 -1.0000 -1.0000 1552365 1579490160.90 151.4517 60.0023 32.0000 1.9888 1.9901 418.9322 419.2605 0.0492 -1.0000 -1.0000 1552427 1579490161.00 151.4517 60.0023 32.0000 1.9892 1.9904 418.9515 419.2809 0.0493 -1.0000 -1.0000 1552490 1579490161.10 151.4517 60.0023 32.0000 1.9886 1.9899 418.9377 419.2665 0.0493 -1.0000 -1.0000 1552568 1579490161.20 151.4517 60.0023 32.0000 1.9892 1.9905 418.9274 419.2569 0.0494 -1.0000 -1.0000 1552630 1579490161.30 151.4517 60.0023 32.0000 1.9887 1.9900 418.8469 419.1764 0.0493 -1.0000 -1.0000 1552693 1579490161.40 151.4517 60.0023 32.0000 1.9890 1.9903 418.9329 419.2615 0.0492 -1.0000 -1.0000 1552771 1579490161.50 151.4607 60.0023 32.0000 1.9894 1.9907 418.8765 419.2050 0.0492 -1.0000 -1.0000 1552834 1579490161.60 151.4607 60.0023 32.0000 1.9889 1.9902 418.9083 419.2374 0.0493 -1.0000 -1.0000 1552896 1579490161.70 151.4607 60.0023 32.0000 1.9884 1.9897 418.8323 419.1610 0.0492 -1.0000 -1.0000 1552974 1579490161.80 151.4607 60.0023 32.0000 1.9889 1.9901 418.9603 419.2884 0.0491 -1.0000 -1.0000 1553240 1579490161.90 151.4607 60.0023 32.0000 1.9889 1.9902 418.8757 419.2041 0.0493 -1.0000 -1.0000 1553318 1579490162.00 151.4607 60.0023 32.0000 1.9897 1.9910 418.9367 419.2658 0.0492 -1.0000 -1.0000 1553380 1579490162.10 151.4607 60.0023 32.0000 1.9892 1.9905 418.8934 419.2223 0.0493 -1.0000 -1.0000 1553443 1579490162.20 151.4607 60.0023 32.0000 1.9889 1.9902 418.8312 419.1611 0.0494 -1.0000 -1.0000 1553505 1579490162.30 151.4607 60.0023 32.0000 1.9890 1.9903 418.9048 419.2347 0.0493 -1.0000 -1.0000 1554256 1579490162.40 151.4607 60.0023 32.0000 1.9889 1.9902 418.8775 419.2064 0.0493 -1.0000 -1.0000 1554318 1579490162.50 151.4607 60.0023 32.0000 1.9887 1.9900 418.8634 419.1919 0.0492 -1.0000 -1.0000 1554380 1579490162.60 151.4607 60.0023 32.0000 1.9886 1.9899 418.8863 419.2147 0.0492 -1.0000 -1.0000 1554474 1579490162.70 151.4745 60.0023 32.0000 1.9892 1.9904 418.8836 419.2118 0.0492 -1.0000 -1.0000 1554537 1579490162.80 151.4745 60.0023 32.0000 1.9890 1.9903 418.8903 419.2181 0.0492 -1.0000 -1.0000 1554959 1579490162.90 151.4745 60.0023 32.0000 1.9896 1.9909 418.9100 419.2392 0.0493 -1.0000 -1.0000 1555037 1579490163.00 151.4745 60.0023 32.0000 1.9891 1.9904 418.8880 419.2169 0.0492 -1.0000 -1.0000 1555099 1579490163.10 151.4745 60.0023 32.0000 1.9892 1.9905 418.9430 419.2717 0.0493 -1.0000 -1.0000 1555162 1579490163.20 151.4767 60.0023 32.0000 1.9893 1.9906 418.8861 419.2148 0.0492 -1.0000 -1.0000 1555224 1579490163.30 151.4972 60.0023 32.0000 1.9888 1.9901 418.9288 419.2571 0.0492 -1.0000 -1.0000 1555287 1579490163.40 151.4972 60.0023 32.0000 1.9886 1.9898 418.9181 419.2463 0.0492 -1.0000 -1.0000 1555365 1579490163.50 151.4972 60.0023 32.0000 1.9894 1.9907 418.8961 419.2243 0.0491 -1.0000 -1.0000 1555427 1579490163.60 151.4972 60.0023 32.0000 1.9892 1.9905 418.8564 419.1848 0.0492 -1.0000 -1.0000 1555490 1579490163.70 151.4972 60.0023 32.0000 1.9888 1.9901 418.9311 419.2603 0.0493 -1.0000 -1.0000 1555568 1579490163.80 151.5095 60.0023 32.0000 1.9892 1.9905 418.9173 419.2463 0.0493 -1.0000 -1.0000 1555630 1579490163.90 151.5095 60.0023 32.0000 1.9895 1.9908 418.8627 419.1912 0.0493 -1.0000 -1.0000 1556162 1579490164.00 151.5095 60.0023 32.0000 1.9893 1.9906 418.9235 419.2529 0.0493 -1.0000 -1.0000 1556240 1579490164.10 151.4757 60.0023 32.0000 1.9893 1.9906 418.9652 419.2941 0.0493 -1.0000 -1.0000 1556302 1579490164.20 151.4757 60.0023 32.0000 1.9896 1.9909 418.9807 419.3088 0.0491 -1.0000 -1.0000 1556365 1579490164.30 151.4757 60.0023 32.0000 1.9890 1.9903 418.9598 419.2881 0.0492 -1.0000 -1.0000 1556427 1579490164.40 151.4757 60.0023 32.0000 1.9891 1.9904 418.9129 419.2421 0.0493 -1.0000 -1.0000 1556490 1579490164.50 151.4757 60.0023 32.0000 1.9896 1.9909 418.8765 419.2056 0.0493 -1.0000 -1.0000 1556552 1579490164.60 151.4757 60.0023 32.0000 1.9890 1.9902 418.9062 419.2348 0.0492 -1.0000 -1.0000 1556630 1579490164.70 151.4757 60.0023 32.0000 1.9886 1.9899 418.9025 419.2310 0.0492 -1.0000 -1.0000 1556693 1579490164.80 151.4757 60.0023 32.0000 1.9893 1.9906 418.9420 419.2709 0.0492 -1.0000 -1.0000 1556756 1579490164.90 151.4757 60.0023 32.0000 1.9888 1.9901 418.8819 419.2091 0.0491 -1.0000 -1.0000 1556834 1579490165.00 151.4677 60.0022 32.0000 1.9887 1.9899 418.9062 419.2341 0.0491 -1.0000 -1.0000 1556896 1579490165.10 151.4827 60.0022 32.0000 1.9887 1.9900 418.8261 419.1561 0.0494 -1.0000 -1.0000 1556959 1579490165.20 151.4827 60.0022 32.0000 1.9890 1.9903 418.8921 419.2207 0.0492 -1.0000 -1.0000 1557021 1579490165.30 151.4827 60.0022 32.0000 1.9887 1.9900 418.9036 419.2319 0.0492 -1.0000 -1.0000 1557084 1579490165.40 151.4827 60.0022 32.0000 1.9891 1.9904 418.8599 419.1879 0.0491 -1.0000 -1.0000 1557162 1579490165.50 151.5099 60.0022 32.0000 1.9892 1.9905 418.8889 419.2174 0.0492 -1.0000 -1.0000 1557224 1579490165.60 151.5099 60.0022 32.0000 1.9891 1.9903 418.8543 419.1827 0.0492 -1.0000 -1.0000 1557287 1579490165.70 151.5099 60.0022 32.0000 1.9887 1.9900 418.8926 419.2204 0.0491 -1.0000 -1.0000 1557365 1579490165.80 151.5099 60.0022 32.0000 1.9895 1.9907 418.8854 419.2133 0.0491 -1.0000 -1.0000 1557427 1579490165.90 151.5099 60.0022 32.0000 1.9889 1.9902 418.8632 419.1917 0.0492 -1.0000 -1.0000 1557646 1579490166.00 151.5099 60.0022 32.0000 1.9887 1.9900 418.8918 419.2197 0.0491 -1.0000 -1.0000 1557724 1579490166.10 151.5099 60.0022 32.0000 1.9904 1.9917 418.8641 419.1923 0.0491 -1.0000 -1.0000 1557787 1579490166.20 151.5099 60.0022 32.0000 1.9894 1.9907 418.9201 419.2482 0.0491 -1.0000 -1.0000 1557850 1579490166.30 151.5099 60.0022 32.0000 1.9891 1.9904 418.8713 419.1995 0.0492 -1.0000 -1.0000 1557912 1579490166.40 151.5099 60.0022 32.0000 1.9898 1.9910 418.9435 419.2717 0.0492 -1.0000 -1.0000 1558443 1579490166.50 151.5099 60.0022 32.0000 1.9891 1.9904 418.9305 419.2586 0.0491 -1.0000 -1.0000 1558505 1579490166.60 151.5099 60.0022 32.0000 1.9890 1.9902 418.9379 419.2668 0.0493 -1.0000 -1.0000 1558584 1579490166.70 151.4822 60.0022 32.0000 1.9886 1.9899 418.9612 419.2903 0.0493 -1.0000 -1.0000 1558646 1579490166.80 151.4965 60.0022 32.0000 1.9884 1.9897 418.8617 419.1896 0.0491 -1.0000 -1.0000 1558709 1579490166.90 151.4965 60.0022 32.0000 1.9886 1.9899 418.9187 419.2474 0.0491 -1.0000 -1.0000 1558787 1579490167.00 151.4965 60.0022 32.0000 1.9885 1.9897 418.9559 419.2831 0.0491 -1.0000 -1.0000 1558849 1579490167.10 151.4965 60.0022 32.0000 1.9889 1.9902 418.9265 419.2552 0.0492 -1.0000 -1.0000 1558912 1579490167.20 151.4965 60.0022 32.0000 1.9883 1.9896 418.9026 419.2311 0.0492 -1.0000 -1.0000 1558974 1579490167.30 151.4965 60.0022 32.0000 1.9888 1.9901 418.9150 419.2438 0.0493 -1.0000 -1.0000 1559037 1579490167.40 151.4984 60.0022 32.0000 1.9891 1.9904 418.8338 419.1624 0.0492 -1.0000 -1.0000 1559115 1579490167.50 151.4984 60.0022 32.0000 1.9894 1.9907 418.9025 419.2309 0.0491 -1.0000 -1.0000 1559177 1579490167.60 151.4984 60.0022 32.0000 1.9891 1.9903 418.8821 419.2099 0.0491 -1.0000 -1.0000 1559240 1579490167.70 151.4984 60.0022 32.0000 1.9892 1.9904 418.9381 419.2671 0.0493 -1.0000 -1.0000 1559318 1579490167.80 151.4443 60.0022 32.0000 1.9883 1.9896 418.8164 419.1449 0.0493 -1.0000 -1.0000 1559380 1579490167.90 151.4221 60.0022 32.0000 1.9885 1.9898 418.8373 419.1664 0.0493 -1.0000 -1.0000 1559443 1579490168.00 151.4221 60.0022 32.0000 1.9887 1.9899 418.8748 419.2018 0.0490 -1.0000 -1.0000 1559505 1579490168.10 151.4221 60.0022 32.0000 1.9891 1.9904 418.8763 419.2049 0.0492 -1.0000 -1.0000 1559568 1579490168.20 151.4221 60.0022 32.0000 1.9881 1.9894 418.9050 419.2328 0.0491 -1.0000 -1.0000 1559630 1579490168.30 151.4221 60.0022 32.0000 1.9888 1.9901 418.9033 419.2322 0.0493 -1.0000 -1.0000 1559709 1579490168.40 151.4221 60.0022 32.0000 1.9885 1.9898 418.9230 419.2518 0.0493 -1.0000 -1.0000 1559771 1579490168.50 151.4221 60.0022 32.0000 1.9887 1.9900 418.9173 419.2466 0.0493 -1.0000 -1.0000 1559959 1579490168.60 151.4221 60.0022 32.0000 1.9890 1.9903 418.9283 419.2570 0.0492 -1.0000 -1.0000 1600037 1579490168.70 151.4221 60.0022 32.0000 1.9895 1.9908 418.7933 419.1214 0.0491 -1.0000 -1.0000 1600099 1579490168.80 151.4221 60.0022 32.0000 1.9897 1.9910 418.9189 419.2467 0.0491 -1.0000 -1.0000 1600162 1579490168.90 151.4221 60.0022 32.0000 1.9892 1.9905 418.8855 419.2148 0.0494 -1.0000 -1.0000 1600240 1579490169.00 151.4221 60.0022 32.0000 1.9886 1.9898 418.9284 419.2573 0.0492 -1.0000 -1.0000 1600662 1579490169.10 151.4221 60.0022 32.0000 1.9885 1.9898 418.8168 419.1458 0.0493 -1.0000 -1.0000 1600724 1579490169.20 151.4221 60.0022 32.0000 1.9887 1.9900 418.9392 419.2678 0.0492 -1.0000 -1.0000 1600787 1579490169.30 151.4455 60.0022 32.0000 1.9898 1.9911 418.9786 419.3078 0.0493 -1.0000 -1.0000 1600849 1579490169.40 151.4789 60.0022 32.0000 1.9895 1.9908 418.9005 419.2292 0.0492 -1.0000 -1.0000 1600927 1579490169.50 151.4703 60.0022 32.0000 1.9886 1.9899 418.8742 419.2028 0.0492 -1.0000 -1.0000 1601005 1579490169.60 151.4574 60.0022 32.0000 1.9881 1.9894 418.8490 419.1771 0.0491 -1.0000 -1.0000 1601068 1579490169.70 151.4574 60.0022 32.0000 1.9885 1.9898 418.8654 419.1933 0.0491 -1.0000 -1.0000 1601130 1579490169.80 151.4574 60.0022 32.0000 1.9895 1.9908 418.9264 419.2543 0.0492 -1.0000 -1.0000 1601193 1579490169.90 151.4574 60.0022 32.0000 1.9885 1.9898 418.8924 419.2213 0.0492 -1.0000 -1.0000 1601256 1579490170.00 151.4574 60.0022 32.0000 1.9887 1.9900 418.8948 419.2230 0.0492 -1.0000 -1.0000 1601490 1579490170.10 151.4566 60.0029 32.0000 1.9891 1.9904 418.8605 419.1890 0.0492 -1.0000 -1.0000 1601552 1579490170.20 151.4566 60.0029 32.0000 1.9884 1.9897 418.8463 419.1745 0.0492 -1.0000 -1.0000 1601630 1579490170.30 151.4566 60.0029 32.0000 1.9878 1.9891 418.8906 419.2192 0.0492 -1.0000 -1.0000 1601693 1579490170.40 151.4566 60.0029 32.0000 1.9884 1.9897 418.8927 419.2208 0.0492 -1.0000 -1.0000 1601755 1579490170.50 151.4566 60.0029 32.0000 1.9885 1.9898 418.8587 419.1879 0.0493 -1.0000 -1.0000 1601943 1579490170.60 151.4566 60.0029 32.0000 1.9883 1.9896 418.9372 419.2656 0.0492 -1.0000 -1.0000 1602006 1579490170.70 151.4832 60.0029 32.0000 1.9887 1.9900 418.8883 419.2166 0.0492 -1.0000 -1.0000 1602068 1579490170.80 151.4832 60.0029 32.0000 1.9888 1.9901 418.8930 419.2221 0.0492 -1.0000 -1.0000 1602130 1579490170.90 151.4832 60.0029 32.0000 1.9888 1.9901 418.9492 419.2773 0.0491 -1.0000 -1.0000 1602209 1579490171.00 151.4832 60.0029 32.0000 1.9888 1.9901 418.8759 419.2050 0.0494 -1.0000 -1.0000 1602443 1579490171.10 151.4832 60.0029 32.0000 1.9890 1.9903 418.8638 419.1933 0.0493 -1.0000 -1.0000 1602505 1579490171.20 151.4832 60.0029 32.0000 1.9889 1.9902 418.8751 419.2040 0.0492 -1.0000 -1.0000 1602584 1579490171.30 151.4832 60.0029 32.0000 1.9891 1.9904 418.8742 419.2025 0.0492 -1.0000 -1.0000 1602646 1579490171.40 151.4832 60.0029 32.0000 1.9892 1.9905 418.9019 419.2300 0.0492 -1.0000 -1.0000 1602724 1579490171.50 151.4832 60.0029 32.0000 1.9891 1.9904 418.8808 419.2094 0.0492 -1.0000 -1.0000 1602787 1579490171.60 151.4942 60.0029 32.0000 1.9889 1.9901 418.9198 419.2478 0.0491 -1.0000 -1.0000 1602912 1579490171.70 151.4906 60.0029 32.0000 1.9895 1.9908 418.8107 419.1391 0.0492 -1.0000 -1.0000 1602990 1579490171.80 151.4840 60.0029 32.0000 1.9889 1.9901 418.8221 419.1511 0.0493 -1.0000 -1.0000 1603052 1579490171.90 151.4840 60.0029 32.0000 1.9890 1.9902 418.9416 419.2692 0.0491 -1.0000 -1.0000 1603115 1579490172.00 151.4840 60.0029 32.0000 1.9892 1.9905 418.7904 419.1185 0.0491 -1.0000 -1.0000 1603177 1579490172.10 151.4840 60.0029 32.0000 1.9888 1.9901 418.8954 419.2230 0.0491 -1.0000 -1.0000 1603412 1579490172.20 151.4840 60.0029 32.0000 1.9894 1.9907 418.8909 419.2200 0.0493 -1.0000 -1.0000 1603474 1579490172.30 151.5070 60.0029 32.0000 1.9893 1.9906 418.8779 419.2074 0.0494 -1.0000 -1.0000 1603553 1579490172.40 151.5070 60.0029 32.0000 1.9888 1.9901 418.8834 419.2124 0.0492 -1.0000 -1.0000 1603599 1579490172.50 151.5070 60.0029 32.0000 1.9885 1.9898 418.8374 419.1667 0.0493 -1.0000 -1.0000 1603662 1579490172.60 151.5070 60.0029 32.0000 1.9892 1.9905 418.8935 419.2220 0.0492 -1.0000 -1.0000 1604943 1579490172.70 151.5070 60.0029 32.0000 1.9897 1.9909 418.9538 419.2827 0.0492 -1.0000 -1.0000 1605006 1579490172.80 151.4776 60.0029 32.0000 1.9891 1.9904 418.9249 419.2541 0.0493 -1.0000 -1.0000 1605068 1579490172.90 151.4762 60.0029 32.0000 1.9885 1.9898 418.9421 419.2716 0.0493 -1.0000 -1.0000 1605130 1579490173.00 151.4762 60.0029 32.0000 1.9892 1.9905 418.9109 419.2391 0.0491 -1.0000 -1.0000 1605193 1579490173.10 151.4762 60.0029 32.0000 1.9891 1.9904 418.9468 419.2756 0.0493 -1.0000 -1.0000 1605256 1579490173.20 151.4762 60.0029 32.0000 1.9884 1.9897 418.9399 419.2696 0.0494 -1.0000 -1.0000 1605334 1579490173.30 151.4762 60.0029 32.0000 1.9888 1.9901 418.8671 419.1958 0.0491 -1.0000 -1.0000 1605396 1579490173.40 151.5086 60.0029 32.0000 1.9891 1.9903 418.9559 419.2840 0.0492 -1.0000 -1.0000 1605474 1579490173.50 151.5086 60.0029 32.0000 1.9886 1.9899 418.9241 419.2528 0.0492 -1.0000 -1.0000 1605537 1579490173.60 151.5086 60.0029 32.0000 1.9890 1.9903 418.8992 419.2284 0.0493 -1.0000 -1.0000 1605599 1579490173.70 151.5086 60.0029 32.0000 1.9889 1.9902 418.9649 419.2936 0.0493 -1.0000 -1.0000 1605662 1579490173.80 151.5086 60.0029 32.0000 1.9888 1.9901 418.9995 419.3287 0.0492 -1.0000 -1.0000 1605724 1579490173.90 151.5201 60.0029 32.0000 1.9890 1.9903 418.9542 419.2835 0.0494 -1.0000 -1.0000 1605787 1579490174.00 151.5201 60.0029 32.0000 1.9893 1.9906 418.9625 419.2915 0.0493 -1.0000 -1.0000 1605865 1579490174.10 151.5201 60.0029 32.0000 1.9893 1.9906 418.9569 419.2860 0.0493 -1.0000 -1.0000 1605927 1579490174.20 151.5201 60.0029 32.0000 1.9889 1.9902 418.9470 419.2761 0.0493 -1.0000 -1.0000 1605990 1579490174.30 151.5201 60.0029 32.0000 1.9885 1.9897 418.9386 419.2682 0.0494 -1.0000 -1.0000 1606068 1579490174.40 151.5201 60.0029 32.0000 1.9882 1.9895 418.9379 419.2666 0.0492 -1.0000 -1.0000 1606130 1579490174.50 151.5201 60.0029 32.0000 1.9887 1.9900 418.9241 419.2530 0.0493 -1.0000 -1.0000 1606193 1579490174.60 151.5201 60.0029 32.0000 1.9891 1.9904 418.9236 419.2523 0.0492 -1.0000 -1.0000 1606271 1579490174.70 151.5201 60.0029 32.0000 1.9886 1.9899 418.9442 419.2726 0.0492 -1.0000 -1.0000 1606334 1579490174.80 151.5201 60.0029 32.0000 1.9894 1.9906 418.9428 419.2717 0.0493 -1.0000 -1.0000 1606396 1579490174.90 151.5201 60.0029 32.0000 1.9892 1.9904 418.9314 419.2612 0.0493 -1.0000 -1.0000 1606474 1579490175.00 151.4886 60.0036 32.0000 1.9895 1.9908 418.9493 419.2779 0.0493 -1.0000 -1.0000 1606521 1579490175.10 151.4886 60.0036 32.0000 1.9892 1.9905 418.7893 419.1185 0.0493 -1.0000 -1.0000 1606599 1579490175.20 151.4886 60.0036 32.0000 1.9892 1.9905 418.9057 419.2350 0.0493 -1.0000 -1.0000 1606662 1579490175.30 151.4886 60.0036 32.0000 1.9889 1.9902 418.9165 419.2455 0.0493 -1.0000 -1.0000 1606724 1579490175.40 151.4886 60.0036 32.0000 1.9894 1.9907 418.8898 419.2189 0.0493 -1.0000 -1.0000 1606802 1579490175.50 151.4886 60.0036 32.0000 1.9894 1.9907 418.9708 419.3002 0.0493 -1.0000 -1.0000 1606880 1579490175.60 151.4886 60.0036 32.0000 1.9889 1.9902 418.9556 419.2847 0.0493 -1.0000 -1.0000 1606943 1579490175.70 151.4886 60.0036 32.0000 1.9888 1.9900 418.9304 419.2595 0.0493 -1.0000 -1.0000 1607177 1579490175.80 151.5266 60.0036 32.0000 1.9890 1.9903 418.9970 419.3253 0.0492 -1.0000 -1.0000 1607240 1579490175.90 151.5266 60.0036 32.0000 1.9891 1.9904 418.9214 419.2502 0.0493 -1.0000 -1.0000 1607302 1579490176.00 151.5266 60.0036 32.0000 1.9894 1.9907 418.8979 419.2274 0.0494 -1.0000 -1.0000 1607380 1579490176.10 151.5266 60.0036 32.0000 1.9901 1.9914 418.9411 419.2719 0.0495 -1.0000 -1.0000 1607443 1579490176.20 151.5266 60.0036 32.0000 1.9892 1.9905 419.0190 419.3483 0.0493 -1.0000 -1.0000 1607662 1579490176.30 151.5259 60.0036 32.0000 1.9889 1.9902 419.0032 419.3323 0.0493 -1.0000 -1.0000 1607740 1579490176.40 151.5254 60.0036 32.0000 1.9888 1.9901 419.0467 419.3766 0.0494 -1.0000 -1.0000 1607802 1579490176.50 151.5254 60.0036 32.0000 1.9891 1.9904 418.9644 419.2936 0.0493 -1.0000 -1.0000 1607865 1579490176.60 151.5254 60.0036 32.0000 1.9893 1.9906 418.9446 419.2740 0.0493 -1.0000 -1.0000 1607927 1579490176.70 151.5254 60.0036 32.0000 1.9891 1.9904 418.9652 419.2942 0.0493 -1.0000 -1.0000 1608677 1579490176.80 151.5254 60.0036 32.0000 1.9892 1.9905 418.9480 419.2770 0.0493 -1.0000 -1.0000 1608740 1579490176.90 151.4868 60.0036 32.0000 1.9885 1.9898 418.9805 419.3100 0.0493 -1.0000 -1.0000 1608818 1579490177.00 151.4868 60.0036 32.0000 1.9893 1.9906 418.9420 419.2727 0.0495 -1.0000 -1.0000 1608880 1579490177.10 151.4868 60.0036 32.0000 1.9889 1.9902 418.9491 419.2788 0.0494 -1.0000 -1.0000 1608943 1579490177.20 151.4868 60.0036 32.0000 1.9888 1.9901 418.9457 419.2750 0.0493 -1.0000 -1.0000 1609021 1579490177.30 151.4868 60.0036 32.0000 1.9889 1.9902 418.9280 419.2565 0.0492 -1.0000 -1.0000 1609084 1579490177.40 151.5454 60.0036 32.0000 1.9893 1.9906 418.9618 419.2910 0.0493 -1.0000 -1.0000 1609146 1579490177.50 151.5524 60.0036 32.0000 1.9897 1.9909 419.0136 419.3434 0.0494 -1.0000 -1.0000 1609209 1579490177.60 151.5524 60.0036 32.0000 1.9896 1.9909 419.0855 419.4146 0.0493 -1.0000 -1.0000 1609271 1579490177.70 151.5524 60.0036 32.0000 1.9887 1.9900 419.0383 419.3684 0.0494 -1.0000 -1.0000 1609349 1579490177.80 151.5524 60.0036 32.0000 1.9901 1.9914 419.0424 419.3714 0.0493 -1.0000 -1.0000 1609412 1579490177.90 151.5516 60.0036 32.0000 1.9895 1.9908 419.0152 419.3454 0.0494 -1.0000 -1.0000 1609474 1579490178.00 151.5412 60.0036 32.0000 1.9894 1.9907 418.9576 419.2870 0.0495 -1.0000 -1.0000 1609552 1579490178.10 151.5412 60.0036 32.0000 1.9895 1.9907 418.9639 419.2928 0.0492 -1.0000 -1.0000 1609615 1579490178.20 151.5412 60.0036 32.0000 1.9893 1.9906 419.0630 419.3927 0.0493 -1.0000 -1.0000 1609677 1579490178.30 151.5412 60.0036 32.0000 1.9883 1.9896 419.0082 419.3367 0.0492 -1.0000 -1.0000 1609756 1579490178.40 151.5412 60.0036 32.0000 1.9890 1.9903 418.9658 419.2949 0.0493 -1.0000 -1.0000 1609818 1579490178.50 151.5265 60.0036 32.0000 1.9890 1.9902 418.8872 419.2163 0.0493 -1.0000 -1.0000 1609880 1579490178.60 151.5265 60.0036 32.0000 1.9890 1.9903 418.9255 419.2541 0.0492 -1.0000 -1.0000 1609943 1579490178.70 151.5265 60.0036 32.0000 1.9888 1.9901 418.9395 419.2687 0.0494 -1.0000 -1.0000 1610005 1579490178.80 151.5265 60.0036 32.0000 1.9896 1.9909 419.0246 419.3538 0.0493 -1.0000 -1.0000 1610443 1579490178.90 151.5265 60.0036 32.0000 1.9889 1.9902 419.0264 419.3549 0.0492 -1.0000 -1.0000 1610505 1579490179.00 151.5251 60.0036 32.0000 1.9895 1.9908 418.9628 419.2921 0.0493 -1.0000 -1.0000 1610568 1579490179.10 151.4897 60.0036 32.0000 1.9889 1.9902 418.9249 419.2540 0.0493 -1.0000 -1.0000 1610630 1579490179.20 151.4897 60.0036 32.0000 1.9889 1.9902 418.9125 419.2424 0.0494 -1.0000 -1.0000 1610709 1579490179.30 151.4897 60.0036 32.0000 1.9889 1.9901 418.8912 419.2199 0.0492 -1.0000 -1.0000 1611084 1579490179.40 151.4897 60.0036 32.0000 1.9894 1.9907 418.9094 419.2392 0.0494 -1.0000 -1.0000 1611177 1579490179.50 151.4897 60.0036 32.0000 1.9891 1.9904 418.9858 419.3145 0.0492 -1.0000 -1.0000 1611240 1579490179.60 151.4897 60.0036 32.0000 1.9889 1.9902 418.8348 419.1637 0.0493 -1.0000 -1.0000 1611302 1579490179.70 151.4975 60.0035 32.0000 1.9897 1.9910 418.8785 419.2082 0.0494 -1.0000 -1.0000 1611380 1579490179.80 151.4975 60.0035 32.0000 1.9889 1.9902 418.9706 419.2999 0.0493 -1.0000 -1.0000 1611459 1579490179.90 151.4975 60.0035 32.0000 1.9891 1.9904 418.9331 419.2624 0.0493 -1.0000 -1.0000 1611521 1579490180.00 151.4975 60.0035 32.0000 1.9885 1.9898 418.9864 419.3152 0.0493 -1.0000 -1.0000 1611584 1579490180.10 151.4975 60.0035 32.0000 1.9891 1.9903 418.9394 419.2684 0.0493 -1.0000 -1.0000 1611646 1579490180.20 151.4874 60.0035 32.0000 1.9892 1.9905 418.9748 419.3035 0.0492 -1.0000 -1.0000 1611709 1579490180.30 151.4874 60.0035 32.0000 1.9888 1.9901 418.9383 419.2670 0.0492 -1.0000 -1.0000 1611927 1579490180.40 151.4874 60.0035 32.0000 1.9891 1.9903 418.9079 419.2369 0.0493 -1.0000 -1.0000 1611974 1579490180.50 151.4874 60.0035 32.0000 1.9888 1.9900 418.8849 419.2143 0.0493 -1.0000 -1.0000 1612037 1579490180.60 151.4874 60.0035 32.0000 1.9886 1.9899 418.9034 419.2325 0.0493 -1.0000 -1.0000 1612115 1579490180.70 151.4874 60.0035 32.0000 1.9890 1.9903 418.9770 419.3055 0.0491 -1.0000 -1.0000 1612177 1579490180.80 151.4897 60.0035 32.0000 1.9893 1.9906 418.9990 419.3293 0.0494 -1.0000 -1.0000 1612662 1579490180.90 151.4897 60.0035 32.0000 1.9896 1.9909 418.9554 419.2847 0.0493 -1.0000 -1.0000 1612740 1579490181.00 151.4897 60.0035 32.0000 1.9898 1.9911 419.0142 419.3428 0.0492 -1.0000 -1.0000 1612802 1579490181.10 151.4897 60.0035 32.0000 1.9891 1.9904 418.9409 419.2689 0.0492 -1.0000 -1.0000 1612865 1579490181.20 151.4897 60.0035 32.0000 1.9885 1.9898 418.9306 419.2601 0.0493 -1.0000 -1.0000 1612943 1579490181.30 151.4963 60.0035 32.0000 1.9893 1.9906 418.9326 419.2621 0.0494 -1.0000 -1.0000 1613005 1579490181.40 151.4970 60.0035 32.0000 1.9889 1.9901 418.9777 419.3067 0.0493 -1.0000 -1.0000 1613068 1579490181.50 151.4970 60.0035 32.0000 1.9891 1.9904 418.9735 419.3032 0.0494 -1.0000 -1.0000 1613146 1579490181.60 151.4970 60.0035 32.0000 1.9888 1.9901 418.9539 419.2833 0.0493 -1.0000 -1.0000 1613209 1579490181.70 151.4970 60.0035 32.0000 1.9887 1.9900 418.8709 419.1998 0.0493 -1.0000 -1.0000 1613271 1579490181.80 151.4970 60.0035 32.0000 1.9895 1.9908 418.9227 419.2520 0.0493 -1.0000 -1.0000 1613334 1579490181.90 151.4970 60.0035 32.0000 1.9893 1.9905 418.9283 419.2571 0.0493 -1.0000 -1.0000 1613427 1579490182.00 151.5042 60.0035 32.0000 1.9889 1.9902 418.8924 419.2209 0.0491 -1.0000 -1.0000 1613505 1579490182.10 151.5042 60.0035 32.0000 1.9878 1.9891 418.9398 419.2675 0.0491 -1.0000 -1.0000 1613568 1579490182.20 151.5042 60.0035 32.0000 1.9888 1.9900 418.9145 419.2437 0.0493 -1.0000 -1.0000 1613630 1579490182.30 151.5042 60.0035 32.0000 1.9889 1.9902 418.9120 419.2410 0.0493 -1.0000 -1.0000 1613709 1579490182.40 151.5042 60.0035 32.0000 1.9891 1.9904 418.9543 419.2826 0.0491 -1.0000 -1.0000 1613943 1579490182.50 151.4985 60.0035 32.0000 1.9891 1.9904 419.0007 419.3297 0.0492 -1.0000 -1.0000 1614005 1579490182.60 151.4985 60.0035 32.0000 1.9891 1.9904 418.9527 419.2816 0.0493 -1.0000 -1.0000 1614084 1579490182.70 151.4985 60.0035 32.0000 1.9888 1.9901 418.9677 419.2962 0.0492 -1.0000 -1.0000 1614146 1579490182.80 151.4985 60.0035 32.0000 1.9890 1.9903 418.9723 419.3015 0.0493 -1.0000 -1.0000 1614209 1579490182.90 151.4985 60.0035 32.0000 1.9884 1.9897 418.9589 419.2878 0.0493 -1.0000 -1.0000 1614490 1579490183.00 151.5028 60.0035 32.0000 1.9889 1.9901 418.9222 419.2506 0.0492 -1.0000 -1.0000 1614552 1579490183.10 151.5621 60.0035 32.0000 1.9891 1.9904 418.9904 419.3201 0.0494 -1.0000 -1.0000 1614615 1579490183.20 151.5621 60.0035 32.0000 1.9887 1.9900 418.9449 419.2741 0.0493 -1.0000 -1.0000 1614677 1579490183.30 151.5621 60.0035 32.0000 1.9897 1.9910 418.9788 419.3069 0.0491 -1.0000 -1.0000 1614740 1579490183.40 151.5621 60.0035 32.0000 1.9896 1.9909 418.8730 419.2032 0.0494 -1.0000 -1.0000 1614927 1579490183.50 151.5621 60.0035 32.0000 1.9901 1.9914 418.9025 419.2311 0.0492 -1.0000 -1.0000 1614990 1579490183.60 151.5349 60.0035 32.0000 1.9893 1.9906 418.8820 419.2117 0.0494 -1.0000 -1.0000 1615052 1579490183.70 151.5349 60.0035 32.0000 1.9892 1.9905 418.8915 419.2195 0.0491 -1.0000 -1.0000 1615130 1579490183.80 151.5349 60.0035 32.0000 1.9888 1.9901 418.9244 419.2532 0.0493 -1.0000 -1.0000 1615193 1579490183.90 151.5349 60.0035 32.0000 1.9887 1.9900 418.9241 419.2530 0.0492 -1.0000 -1.0000 1615459 1579490184.00 151.5349 60.0035 32.0000 1.9893 1.9906 418.9926 419.3212 0.0492 -1.0000 -1.0000 1615537 1579490184.10 151.5350 60.0035 32.0000 1.9892 1.9905 418.9014 419.2297 0.0492 -1.0000 -1.0000 1615599 1579490184.20 151.5392 60.0035 32.0000 1.9889 1.9902 418.8447 419.1734 0.0492 -1.0000 -1.0000 1615662 1579490184.30 151.5392 60.0035 32.0000 1.9892 1.9904 418.9747 419.3037 0.0493 -1.0000 -1.0000 1615740 1579490184.40 151.5392 60.0035 32.0000 1.9888 1.9901 418.9043 419.2338 0.0494 -1.0000 -1.0000 1616224 1579490184.50 151.5392 60.0035 32.0000 1.9894 1.9907 418.9548 419.2842 0.0493 -1.0000 -1.0000 1616287 1579490184.60 151.5392 60.0035 32.0000 1.9888 1.9901 418.9912 419.3201 0.0493 -1.0000 -1.0000 1616349 1579490184.70 151.5314 60.0035 32.0000 1.9894 1.9907 418.9483 419.2772 0.0493 -1.0000 -1.0000 1616412 1579490184.80 151.5312 60.0035 32.0000 1.9893 1.9906 418.9230 419.2517 0.0492 -1.0000 -1.0000 1616474 1579490184.90 151.5312 60.0035 32.0000 1.9888 1.9901 418.8757 419.2046 0.0492 -1.0000 -1.0000 1616552 1579490185.00 151.5312 60.0035 32.0000 1.9890 1.9903 418.8693 419.1977 0.0492 -1.0000 -1.0000 1616677 1579490185.10 151.5312 60.0035 32.0000 1.9888 1.9901 418.8663 419.1953 0.0493 -1.0000 -1.0000 1616740 1579490185.20 151.5250 60.0035 32.0000 1.9891 1.9903 418.9045 419.2336 0.0493 -1.0000 -1.0000 1616818 1579490185.30 151.4816 60.0035 32.0000 1.9888 1.9900 418.9299 419.2581 0.0491 -1.0000 -1.0000 1616880 1579490185.40 151.4816 60.0035 32.0000 1.9883 1.9896 418.8730 419.2017 0.0493 -1.0000 -1.0000 1616943 1579490185.50 151.4816 60.0035 32.0000 1.9886 1.9899 418.8789 419.2076 0.0493 -1.0000 -1.0000 1617177 1579490185.60 151.4816 60.0035 32.0000 1.9890 1.9903 418.8474 419.1763 0.0492 -1.0000 -1.0000 1617256 1579490185.70 151.4816 60.0035 32.0000 1.9887 1.9900 418.9142 419.2431 0.0493 -1.0000 -1.0000 1617318 1579490185.80 151.4728 60.0035 32.0000 1.9891 1.9903 418.9639 419.2922 0.0491 -1.0000 -1.0000 1617380 1579490185.90 151.4718 60.0035 32.0000 1.9893 1.9905 418.9287 419.2571 0.0493 -1.0000 -1.0000 1617443 1579490186.00 151.4718 60.0035 32.0000 1.9888 1.9901 419.0129 419.3426 0.0494 -1.0000 -1.0000 1617677 1579490186.10 151.4718 60.0035 32.0000 1.9894 1.9906 418.9405 419.2698 0.0493 -1.0000 -1.0000 1617740 1579490186.20 151.4718 60.0035 32.0000 1.9890 1.9903 418.9135 419.2429 0.0494 -1.0000 -1.0000 1617802 1579490186.30 151.4718 60.0035 32.0000 1.9886 1.9899 418.9269 419.2543 0.0491 -1.0000 -1.0000 1617880 1579490186.40 151.4874 60.0035 32.0000 1.9888 1.9900 418.9182 419.2471 0.0493 -1.0000 -1.0000 1617943 1579490186.50 151.4874 60.0035 32.0000 1.9889 1.9902 418.9536 419.2823 0.0492 -1.0000 -1.0000 1618427 1579490186.60 151.4874 60.0035 32.0000 1.9891 1.9904 418.8551 419.1844 0.0494 -1.0000 -1.0000 1618506 1579490186.70 151.4874 60.0035 32.0000 1.9895 1.9908 418.9012 419.2308 0.0493 -1.0000 -1.0000 1618568 1579490186.80 151.4874 60.0035 32.0000 1.9891 1.9904 418.8599 419.1889 0.0493 -1.0000 -1.0000 1618630 1579490186.90 151.4874 60.0035 32.0000 1.9887 1.9900 418.8670 419.1966 0.0494 -1.0000 -1.0000 1618693 1579490187.00 151.4793 60.0035 32.0000 1.9883 1.9896 418.9392 419.2686 0.0493 -1.0000 -1.0000 1618927 1579490187.10 151.4793 60.0035 32.0000 1.9892 1.9905 418.9332 419.2616 0.0491 -1.0000 -1.0000 1618990 1579490187.20 151.4793 60.0035 32.0000 1.9884 1.9897 418.9096 419.2387 0.0493 -1.0000 -1.0000 1619068 1579490187.30 151.4793 60.0035 32.0000 1.9885 1.9898 418.9170 419.2457 0.0492 -1.0000 -1.0000 1619130 1579490187.40 151.4793 60.0035 32.0000 1.9890 1.9903 418.8743 419.2033 0.0493 -1.0000 -1.0000 1619209 1579490187.50 151.4709 60.0035 32.0000 1.9892 1.9905 418.8821 419.2110 0.0493 -1.0000 -1.0000 1619271 1579490187.60 151.4608 60.0035 32.0000 1.9891 1.9904 418.8515 419.1804 0.0493 -1.0000 -1.0000 1619334 1579490187.70 151.4608 60.0035 32.0000 1.9886 1.9898 418.8853 419.2142 0.0492 -1.0000 -1.0000 1619396 1579490187.80 151.4608 60.0035 32.0000 1.9889 1.9901 418.8495 419.1786 0.0493 -1.0000 -1.0000 1619459 1579490187.90 151.4608 60.0035 32.0000 1.9891 1.9904 418.9880 419.3165 0.0492 -1.0000 -1.0000 1619521 1579490188.00 151.4608 60.0035 32.0000 1.9886 1.9899 418.9344 419.2627 0.0492 -1.0000 -1.0000 1619599 1579490188.10 151.4554 60.0035 32.0000 1.9896 1.9909 418.9931 419.3233 0.0494 -1.0000 -1.0000 1619662 1579490188.20 151.4554 60.0035 32.0000 1.9887 1.9900 418.8763 419.2057 0.0493 -1.0000 -1.0000 1619724 1579490188.30 151.4554 60.0035 32.0000 1.9887 1.9900 418.8887 419.2184 0.0494 -1.0000 -1.0000 1619802 1579490188.40 151.4554 60.0035 32.0000 1.9886 1.9899 418.9562 419.2851 0.0492 -1.0000 -1.0000 1619865 1579490188.50 151.4554 60.0035 32.0000 1.9894 1.9907 418.9290 419.2572 0.0492 -1.0000 -1.0000 1620506 1579490188.60 151.5005 60.0035 32.0000 1.9888 1.9901 418.9147 419.2436 0.0493 -1.0000 -1.0000 1620584 1579490188.70 151.5005 60.0035 32.0000 1.9892 1.9905 418.9016 419.2315 0.0494 -1.0000 -1.0000 1620646 1579490188.80 151.5005 60.0035 32.0000 1.9889 1.9902 418.9482 419.2773 0.0492 -1.0000 -1.0000 1620709 1579490188.90 151.5005 60.0035 32.0000 1.9898 1.9911 418.8785 419.2077 0.0494 -1.0000 -1.0000 1620787 1579490189.00 151.5005 60.0035 32.0000 1.9890 1.9903 418.9325 419.2614 0.0493 -1.0000 -1.0000 1620834 1579490189.10 151.5005 60.0035 32.0000 1.9883 1.9896 419.0102 419.3398 0.0493 -1.0000 -1.0000 1620896 1579490189.20 151.4684 60.0035 32.0000 1.9888 1.9901 418.9417 419.2707 0.0493 -1.0000 -1.0000 1620974 1579490189.30 151.4617 60.0035 32.0000 1.9890 1.9903 418.9927 419.3222 0.0493 -1.0000 -1.0000 1621037 1579490189.40 151.4617 60.0035 32.0000 1.9890 1.9903 418.8986 419.2279 0.0494 -1.0000 -1.0000 1621193 1579490189.50 151.4617 60.0035 32.0000 1.9892 1.9905 418.8564 419.1867 0.0495 -1.0000 -1.0000 1621256 1579490189.60 151.4617 60.0035 32.0000 1.9893 1.9906 418.9930 419.3219 0.0493 -1.0000 -1.0000 1621318 1579490189.70 151.4617 60.0035 32.0000 1.9892 1.9905 418.9058 419.2360 0.0495 -1.0000 -1.0000 1621380 1579490189.80 151.4908 60.0036 32.0000 1.9890 1.9903 418.9194 419.2481 0.0492 -1.0000 -1.0000 1621459 1579490189.90 151.4908 60.0036 32.0000 1.9889 1.9902 418.8719 419.2011 0.0492 -1.0000 -1.0000 1621521 1579490190.00 151.4908 60.0036 32.0000 1.9888 1.9901 418.9327 419.2611 0.0493 -1.0000 -1.0000 1621599 1579490190.10 151.4908 60.0036 32.0000 1.9889 1.9902 418.9167 419.2464 0.0494 -1.0000 -1.0000 1621927 1579490190.20 151.4908 60.0036 32.0000 1.9890 1.9903 418.9310 419.2605 0.0493 -1.0000 -1.0000 1621990 1579490190.30 151.4908 60.0036 32.0000 1.9891 1.9904 418.8951 419.2236 0.0493 -1.0000 -1.0000 1622068 1579490190.40 151.4952 60.0036 32.0000 1.9890 1.9903 418.8734 419.2024 0.0493 -1.0000 -1.0000 1622130 1579490190.50 151.5014 60.0036 32.0000 1.9884 1.9897 418.8401 419.1704 0.0495 -1.0000 -1.0000 1622193 1579490190.60 151.5014 60.0036 32.0000 1.9897 1.9909 418.8867 419.2167 0.0494 -1.0000 -1.0000 1622443 1579490190.70 151.5014 60.0036 32.0000 1.9893 1.9906 418.8770 419.2061 0.0493 -1.0000 -1.0000 1622506 1579490190.80 151.5014 60.0036 32.0000 1.9891 1.9904 418.9194 419.2485 0.0493 -1.0000 -1.0000 1622568 1579490190.90 151.5014 60.0036 32.0000 1.9893 1.9905 418.9083 419.2371 0.0493 -1.0000 -1.0000 1622630 1579490191.00 151.4694 60.0036 32.0000 1.9883 1.9895 418.9252 419.2542 0.0493 -1.0000 -1.0000 1622693 1579490191.10 151.4694 60.0036 32.0000 1.9881 1.9894 418.9000 419.2296 0.0493 -1.0000 -1.0000 1622943 1579490191.20 151.4694 60.0036 32.0000 1.9891 1.9904 418.8697 419.1987 0.0493 -1.0000 -1.0000 1623006 1579490191.30 151.4694 60.0036 32.0000 1.9891 1.9904 418.9626 419.2910 0.0492 -1.0000 -1.0000 1623068 1579490191.40 151.4694 60.0036 32.0000 1.9897 1.9910 418.9352 419.2641 0.0493 -1.0000 -1.0000 1623146 1579490191.50 151.6958 60.0036 32.0000 1.9906 1.9918 418.9458 419.2746 0.0492 -1.0000 -1.0000 1623209 1579490191.60 151.7335 60.0036 32.0000 1.9902 1.9915 419.0361 419.3646 0.0492 -1.0000 -1.0000 1623443 1579490191.70 151.7335 60.0036 32.0000 1.9906 1.9918 419.0359 419.3649 0.0493 -1.0000 -1.0000 1623521 1579490191.80 151.7335 60.0036 32.0000 1.9910 1.9922 419.0076 419.3364 0.0492 -1.0000 -1.0000 1623584 1579490191.90 151.7335 60.0036 32.0000 1.9914 1.9927 419.1224 419.4521 0.0494 -1.0000 -1.0000 1623646 1579490192.00 151.7335 60.0036 32.0000 1.9908 1.9921 419.0641 419.3935 0.0493 -1.0000 -1.0000 1623709 1579490192.10 151.6951 60.0036 32.0000 1.9912 1.9925 419.0077 419.3372 0.0494 -1.0000 -1.0000 1623771 1579490192.20 151.6543 60.0036 32.0000 1.9906 1.9919 419.0122 419.3422 0.0494 -1.0000 -1.0000 1623834 1579490192.30 151.6543 60.0036 32.0000 1.9907 1.9920 419.0452 419.3739 0.0492 -1.0000 -1.0000 1623912 1579490192.40 151.6543 60.0036 32.0000 1.9902 1.9915 419.0026 419.3317 0.0493 -1.0000 -1.0000 1623974 1579490192.50 151.6543 60.0036 32.0000 1.9903 1.9915 418.9272 419.2560 0.0493 -1.0000 -1.0000 1624037 1579490192.60 151.6543 60.0036 32.0000 1.9901 1.9914 419.0159 419.3444 0.0491 -1.0000 -1.0000 1624115 1579490192.70 151.6196 60.0036 32.0000 1.9902 1.9915 419.0607 419.3898 0.0493 -1.0000 -1.0000 1624177 1579490192.80 151.5810 60.0036 32.0000 1.9900 1.9913 419.0114 419.3413 0.0494 -1.0000 -1.0000 1624240 1579490192.90 151.5810 60.0036 32.0000 1.9902 1.9915 418.9968 419.3261 0.0493 -1.0000 -1.0000 1624302 1579490193.00 151.5810 60.0036 32.0000 1.9899 1.9912 418.9762 419.3056 0.0493 -1.0000 -1.0000 1624380 1579490193.10 151.5810 60.0036 32.0000 1.9892 1.9905 418.9319 419.2610 0.0492 -1.0000 -1.0000 1624818 1579490193.20 151.5810 60.0036 32.0000 1.9895 1.9908 418.9598 419.2889 0.0493 -1.0000 -1.0000 1624880 1579490193.30 151.4999 60.0036 32.0000 1.9900 1.9913 418.9564 419.2856 0.0493 -1.0000 -1.0000 1624943 1579490193.40 151.4999 60.0036 32.0000 1.9896 1.9909 418.9547 419.2832 0.0492 -1.0000 -1.0000 1625021 1579490193.50 151.4999 60.0036 32.0000 1.9896 1.9908 418.9124 419.2415 0.0493 -1.0000 -1.0000 1625084 1579490193.60 151.4999 60.0036 32.0000 1.9892 1.9905 418.8401 419.1682 0.0491 -1.0000 -1.0000 1625162 1579490193.70 151.4999 60.0036 32.0000 1.9891 1.9904 418.9957 419.3250 0.0493 -1.0000 -1.0000 1625224 1579490193.80 151.4920 60.0036 32.0000 1.9889 1.9902 418.9426 419.2714 0.0492 -1.0000 -1.0000 1625287 1579490193.90 151.4890 60.0036 32.0000 1.9892 1.9904 418.9458 419.2747 0.0493 -1.0000 -1.0000 1625349 1579490194.00 151.4890 60.0036 32.0000 1.9892 1.9905 419.0389 419.3689 0.0494 -1.0000 -1.0000 1625427 1579490194.10 151.4890 60.0036 32.0000 1.9893 1.9906 418.9529 419.2823 0.0494 -1.0000 -1.0000 1625490 1579490194.20 151.4890 60.0036 32.0000 1.9893 1.9906 418.8846 419.2150 0.0494 -1.0000 -1.0000 1625677 1579490194.30 151.4890 60.0036 32.0000 1.9893 1.9906 418.9666 419.2957 0.0493 -1.0000 -1.0000 1625756 1579490194.40 151.4526 60.0036 32.0000 1.9894 1.9907 418.9620 419.2916 0.0494 -1.0000 -1.0000 1625818 1579490194.50 151.4526 60.0036 32.0000 1.9890 1.9903 418.9976 419.3273 0.0494 -1.0000 -1.0000 1625880 1579490194.60 151.4526 60.0036 32.0000 1.9890 1.9902 418.9877 419.3166 0.0492 -1.0000 -1.0000 1625959 1579490194.70 151.4526 60.0036 32.0000 1.9888 1.9901 418.9632 419.2919 0.0492 -1.0000 -1.0000 1626177 1579490194.80 151.4526 60.0036 32.0000 1.9896 1.9909 419.0752 419.4042 0.0493 -1.0000 -1.0000 1626240 1579490194.90 151.5254 60.0034 32.0000 1.9894 1.9907 419.0261 419.3555 0.0493 -1.0000 -1.0000 1626318 1579490195.00 151.5254 60.0034 32.0000 1.9891 1.9904 418.9797 419.3083 0.0492 -1.0000 -1.0000 1626380 1579490195.10 151.5254 60.0034 32.0000 1.9888 1.9901 418.9719 419.3018 0.0494 -1.0000 -1.0000 1626443 1579490195.20 151.5254 60.0034 32.0000 1.9889 1.9902 418.9304 419.2591 0.0492 -1.0000 -1.0000 1626990 1579490195.30 151.5254 60.0034 32.0000 1.9894 1.9907 418.8737 419.2035 0.0495 -1.0000 -1.0000 1627052 1579490195.40 151.5254 60.0034 32.0000 1.9895 1.9908 418.9040 419.2321 0.0491 -1.0000 -1.0000 1627115 1579490195.50 151.5254 60.0034 32.0000 1.9896 1.9909 418.9653 419.2937 0.0491 -1.0000 -1.0000 1627177 1579490195.60 151.5194 60.0034 32.0000 1.9895 1.9908 418.9483 419.2766 0.0493 -1.0000 -1.0000 1627240 1579490195.70 151.5194 60.0034 32.0000 1.9889 1.9902 418.8890 419.2175 0.0492 -1.0000 -1.0000 1627459 1579490195.80 151.5194 60.0034 32.0000 1.9895 1.9908 418.8953 419.2251 0.0494 -1.0000 -1.0000 1627506 1579490195.90 151.5194 60.0034 32.0000 1.9882 1.9895 418.8699 419.1986 0.0492 -1.0000 -1.0000 1627568 1579490196.00 151.5194 60.0034 32.0000 1.9891 1.9904 418.9705 419.2986 0.0491 -1.0000 -1.0000 1627646 1579490196.10 151.4849 60.0034 32.0000 1.9888 1.9900 418.8968 419.2256 0.0493 -1.0000 -1.0000 1627709 1579490196.20 151.4781 60.0034 32.0000 1.9894 1.9907 418.8888 419.2181 0.0494 -1.0000 -1.0000 1628037 1579490196.30 151.4781 60.0034 32.0000 1.9892 1.9905 418.9160 419.2452 0.0493 -1.0000 -1.0000 1628115 1579490196.40 151.4781 60.0034 32.0000 1.9883 1.9896 418.8340 419.1632 0.0494 -1.0000 -1.0000 1628177 1579490196.50 151.4781 60.0034 32.0000 1.9889 1.9902 418.8863 419.2145 0.0491 -1.0000 -1.0000 1628240 1579490196.60 151.4781 60.0034 32.0000 1.9888 1.9901 418.8523 419.1812 0.0492 -1.0000 -1.0000 1628302 1579490196.70 151.4895 60.0034 32.0000 1.9889 1.9902 418.8944 419.2220 0.0491 -1.0000 -1.0000 1628959 1579490196.80 151.4895 60.0034 32.0000 1.9885 1.9898 418.8832 419.2117 0.0493 -1.0000 -1.0000 1629021 1579490196.90 151.4895 60.0034 32.0000 1.9891 1.9904 418.8382 419.1676 0.0493 -1.0000 -1.0000 1629084 1579490197.00 151.4895 60.0034 32.0000 1.9896 1.9909 418.8983 419.2273 0.0493 -1.0000 -1.0000 1629146 1579490197.10 151.4895 60.0034 32.0000 1.9885 1.9898 418.9263 419.2552 0.0492 -1.0000 -1.0000 1629209 1579490197.20 151.4947 60.0034 32.0000 1.9883 1.9896 418.8374 419.1654 0.0492 -1.0000 -1.0000 1629287 1579490197.30 151.4960 60.0034 32.0000 1.9896 1.9909 418.8711 419.1996 0.0492 -1.0000 -1.0000 1629365 1579490197.40 151.4960 60.0034 32.0000 1.9888 1.9901 418.9438 419.2730 0.0493 -1.0000 -1.0000 1629427 1579490197.50 151.4960 60.0034 32.0000 1.9894 1.9907 418.8122 419.1406 0.0492 -1.0000 -1.0000 1629490 1579490197.60 151.4960 60.0034 32.0000 1.9890 1.9902 418.8919 419.2211 0.0493 -1.0000 -1.0000 1629553 1579490197.70 151.4960 60.0034 32.0000 1.9894 1.9907 418.9613 419.2899 0.0492 -1.0000 -1.0000 1629630 1579490197.80 151.4877 60.0034 32.0000 1.9888 1.9901 418.8878 419.2168 0.0493 -1.0000 -1.0000 1629693 1579490197.90 151.4754 60.0034 32.0000 1.9890 1.9903 418.8628 419.1916 0.0492 -1.0000 -1.0000 1629756 1579490198.00 151.4754 60.0034 32.0000 1.9891 1.9904 418.9071 419.2353 0.0492 -1.0000 -1.0000 1629834 1579490198.10 151.4754 60.0034 32.0000 1.9892 1.9905 418.8834 419.2126 0.0493 -1.0000 -1.0000 1629896 1579490198.20 151.4754 60.0034 32.0000 1.9891 1.9904 418.8872 419.2163 0.0493 -1.0000 -1.0000 1629959 1579490198.30 151.4754 60.0034 32.0000 1.9890 1.9903 418.8111 419.1411 0.0494 -1.0000 -1.0000 1630037 1579490198.40 151.4970 60.0034 32.0000 1.9885 1.9898 418.9505 419.2791 0.0493 -1.0000 -1.0000 1630099 1579490198.50 151.4970 60.0034 32.0000 1.9889 1.9901 418.9346 419.2632 0.0491 -1.0000 -1.0000 1630162 1579490198.60 151.4970 60.0034 32.0000 1.9887 1.9900 418.8174 419.1459 0.0492 -1.0000 -1.0000 1630224 1579490198.70 151.4970 60.0034 32.0000 1.9892 1.9904 418.9035 419.2325 0.0493 -1.0000 -1.0000 1630287 1579490198.80 151.4970 60.0034 32.0000 1.9890 1.9903 418.9077 419.2372 0.0493 -1.0000 -1.0000 1630506 1579490198.90 151.4996 60.0034 32.0000 1.9894 1.9906 418.8612 419.1902 0.0493 -1.0000 -1.0000 1630568 1579490199.00 151.5078 60.0034 32.0000 1.9885 1.9898 418.8364 419.1653 0.0493 -1.0000 -1.0000 1630630 1579490199.10 151.5078 60.0034 32.0000 1.9886 1.9899 418.9259 419.2548 0.0492 -1.0000 -1.0000 1630693 1579490199.20 151.5078 60.0034 32.0000 1.9888 1.9901 418.8984 419.2271 0.0492 -1.0000 -1.0000 1630771 1579490199.30 151.5078 60.0034 32.0000 1.9889 1.9902 418.9084 419.2360 0.0491 -1.0000 -1.0000 1631021 1579490199.40 151.5078 60.0034 32.0000 1.9894 1.9907 418.8464 419.1747 0.0492 -1.0000 -1.0000 1631099 1579490199.50 151.5015 60.0034 32.0000 1.9885 1.9898 418.9131 419.2421 0.0493 -1.0000 -1.0000 1631162 1579490199.60 151.5015 60.0034 32.0000 1.9896 1.9909 418.8995 419.2286 0.0493 -1.0000 -1.0000 1631224 1579490199.70 151.5015 60.0034 32.0000 1.9892 1.9904 418.9521 419.2812 0.0493 -1.0000 -1.0000 1631302 1579490199.80 151.5015 60.0034 32.0000 1.9897 1.9909 418.8928 419.2225 0.0494 -1.0000 -1.0000 1631615 1579490199.90 151.5015 60.0034 32.0000 1.9891 1.9904 418.8521 419.1819 0.0493 -1.0000 -1.0000 1631677 1579490200.00 151.5015 60.0034 32.0000 1.9884 1.9897 418.8785 419.2072 0.0493 -1.0000 -1.0000 1631740 1579490200.10 151.4832 60.0035 32.0000 1.9888 1.9901 418.9356 419.2643 0.0492 -1.0000 -1.0000 1631802 1579490200.20 151.4756 60.0036 32.0000 1.9883 1.9896 418.8367 419.1657 0.0493 -1.0000 -1.0000 1631865 1579490200.30 151.4756 60.0036 32.0000 1.9887 1.9900 418.8470 419.1759 0.0493 -1.0000 -1.0000 1632474 1579490200.40 151.4756 60.0036 32.0000 1.9888 1.9901 418.8540 419.1837 0.0493 -1.0000 -1.0000 1632537 1579490200.50 151.4756 60.0036 32.0000 1.9887 1.9900 418.8704 419.1994 0.0493 -1.0000 -1.0000 1632599 1579490200.60 151.4756 60.0036 32.0000 1.9891 1.9904 418.9110 419.2400 0.0493 -1.0000 -1.0000 1632662 1579490200.70 151.4756 60.0036 32.0000 1.9887 1.9899 418.8542 419.1829 0.0493 -1.0000 -1.0000 1632724 1579490200.80 151.5148 60.0036 32.0000 1.9894 1.9907 418.8826 419.2114 0.0492 -1.0000 -1.0000 1632802 1579490200.90 151.5148 60.0036 32.0000 1.9889 1.9902 418.8824 419.2120 0.0494 -1.0000 -1.0000 1632880 1579490201.00 151.5148 60.0036 32.0000 1.9889 1.9902 418.9546 419.2835 0.0492 -1.0000 -1.0000 1632943 1579490201.10 151.5148 60.0036 32.0000 1.9889 1.9902 418.9194 419.2477 0.0491 -1.0000 -1.0000 1633006 1579490201.20 151.5148 60.0036 32.0000 1.9895 1.9908 418.8142 419.1433 0.0493 -1.0000 -1.0000 1633068 1579490201.30 151.5147 60.0036 32.0000 1.9897 1.9910 418.9458 419.2747 0.0493 -1.0000 -1.0000 1633146 1579490201.40 151.5139 60.0036 32.0000 1.9893 1.9906 418.9867 419.3163 0.0494 -1.0000 -1.0000 1633209 1579490201.50 151.5139 60.0036 32.0000 1.9894 1.9907 418.9178 419.2471 0.0493 -1.0000 -1.0000 1633271 1579490201.60 151.5139 60.0036 32.0000 1.9892 1.9905 418.9101 419.2391 0.0493 -1.0000 -1.0000 1633334 1579490201.70 151.5139 60.0036 32.0000 1.9894 1.9906 418.8738 419.2029 0.0493 -1.0000 -1.0000 1633412 1579490201.80 151.5139 60.0036 32.0000 1.9897 1.9910 418.9268 419.2563 0.0494 -1.0000 -1.0000 1633474 1579490201.90 151.5295 60.0036 32.0000 1.9889 1.9902 418.9427 419.2721 0.0493 -1.0000 -1.0000 1633537 1579490202.00 151.5412 60.0036 32.0000 1.9892 1.9905 418.9172 419.2469 0.0494 -1.0000 -1.0000 1633615 1579490202.10 151.5412 60.0036 32.0000 1.9893 1.9906 418.9045 419.2334 0.0492 -1.0000 -1.0000 1633677 1579490202.20 151.5412 60.0036 32.0000 1.9898 1.9910 418.9284 419.2571 0.0493 -1.0000 -1.0000 1633740 1579490202.30 151.5412 60.0036 32.0000 1.9899 1.9912 418.9348 419.2637 0.0493 -1.0000 -1.0000 1633818 1579490202.40 151.5412 60.0036 32.0000 1.9898 1.9911 418.9407 419.2698 0.0493 -1.0000 -1.0000 1633927 1579490202.50 151.5168 60.0036 32.0000 1.9895 1.9908 418.8932 419.2225 0.0494 -1.0000 -1.0000 1633990 1579490202.60 151.5168 60.0036 32.0000 1.9895 1.9908 418.9402 419.2703 0.0494 -1.0000 -1.0000 1634068 1579490202.70 151.5168 60.0036 32.0000 1.9889 1.9902 418.9637 419.2934 0.0494 -1.0000 -1.0000 1634130 1579490202.80 151.5168 60.0036 32.0000 1.9889 1.9902 418.8784 419.2086 0.0495 -1.0000 -1.0000 1634209 1579490202.90 151.5168 60.0036 32.0000 1.9894 1.9907 418.8938 419.2231 0.0493 -1.0000 -1.0000 1634443 1579490203.00 151.5106 60.0036 32.0000 1.9890 1.9903 418.8851 419.2137 0.0492 -1.0000 -1.0000 1634506 1579490203.10 151.5106 60.0036 32.0000 1.9900 1.9913 418.8804 419.2089 0.0492 -1.0000 -1.0000 1634568 1579490203.20 151.5106 60.0036 32.0000 1.9895 1.9908 418.8516 419.1808 0.0494 -1.0000 -1.0000 1634630 1579490203.30 151.5106 60.0036 32.0000 1.9899 1.9912 418.9067 419.2371 0.0495 -1.0000 -1.0000 1634693 1579490203.40 151.5106 60.0036 32.0000 1.9889 1.9902 418.9590 419.2888 0.0494 -1.0000 -1.0000 1635209 1579490203.50 151.5106 60.0036 32.0000 1.9894 1.9907 418.9109 419.2405 0.0493 -1.0000 -1.0000 1635271 1579490203.60 151.5116 60.0036 32.0000 1.9891 1.9904 418.9104 419.2398 0.0493 -1.0000 -1.0000 1635334 1579490203.70 151.5137 60.0036 32.0000 1.9894 1.9907 418.8677 419.1964 0.0493 -1.0000 -1.0000 1635412 1579490203.80 151.5137 60.0036 32.0000 1.9898 1.9911 418.8973 419.2270 0.0494 -1.0000 -1.0000 1635474 1579490203.90 151.5137 60.0036 32.0000 1.9895 1.9908 418.8353 419.1643 0.0493 -1.0000 -1.0000 1635959 1579490204.00 151.5137 60.0036 32.0000 1.9897 1.9910 418.9773 419.3066 0.0493 -1.0000 -1.0000 1636037 1579490204.10 151.5137 60.0036 32.0000 1.9892 1.9905 418.9394 419.2688 0.0494 -1.0000 -1.0000 1636099 1579490204.20 151.5453 60.0036 32.0000 1.9898 1.9911 419.0205 419.3501 0.0493 -1.0000 -1.0000 1636162 1579490204.30 151.5453 60.0036 32.0000 1.9897 1.9910 418.8818 419.2110 0.0493 -1.0000 -1.0000 1636240 1579490204.40 151.5453 60.0036 32.0000 1.9900 1.9913 418.8963 419.2251 0.0492 -1.0000 -1.0000 1636412 1579490204.50 151.5453 60.0036 32.0000 1.9900 1.9913 418.9432 419.2721 0.0493 -1.0000 -1.0000 1636474 1579490204.60 151.5453 60.0036 32.0000 1.9897 1.9910 419.0133 419.3435 0.0494 -1.0000 -1.0000 1636552 1579490204.70 151.5258 60.0030 32.0000 1.9894 1.9907 418.9293 419.2587 0.0494 -1.0000 -1.0000 1636615 1579490204.80 151.5198 60.0028 32.0000 1.9890 1.9902 418.9083 419.2366 0.0492 -1.0000 -1.0000 1636677 1579490204.90 151.5198 60.0028 32.0000 1.9893 1.9906 418.9311 419.2607 0.0494 -1.0000 -1.0000 1636740 1579490205.00 151.5198 60.0028 32.0000 1.9893 1.9906 418.9787 419.3088 0.0495 -1.0000 -1.0000 1636802 1579490205.10 151.5198 60.0028 32.0000 1.9884 1.9897 418.8790 419.2083 0.0493 -1.0000 -1.0000 1636865 1579490205.20 151.5198 60.0028 32.0000 1.9889 1.9902 418.9045 419.2346 0.0494 -1.0000 -1.0000 1636943 1579490205.30 151.5526 60.0028 32.0000 1.9887 1.9900 418.9270 419.2560 0.0492 -1.0000 -1.0000 1637006 1579490205.40 151.5526 60.0028 32.0000 1.9894 1.9907 418.9715 419.3013 0.0494 -1.0000 -1.0000 1637084 1579490205.50 151.5526 60.0028 32.0000 1.9891 1.9904 418.9426 419.2718 0.0493 -1.0000 -1.0000 1637146 1579490205.60 151.5526 60.0028 32.0000 1.9894 1.9907 418.9205 419.2496 0.0493 -1.0000 -1.0000 1637209 1579490205.70 151.5526 60.0028 32.0000 1.9896 1.9909 418.9394 419.2688 0.0493 -1.0000 -1.0000 1637271 1579490205.80 151.5526 60.0028 32.0000 1.9894 1.9906 418.8962 419.2257 0.0493 -1.0000 -1.0000 1637334 1579490205.90 151.5526 60.0028 32.0000 1.9893 1.9905 418.8944 419.2236 0.0494 -1.0000 -1.0000 1637396 1579490206.00 151.5204 60.0028 32.0000 1.9895 1.9908 418.9137 419.2435 0.0494 -1.0000 -1.0000 1637474 1579490206.10 151.5204 60.0028 32.0000 1.9894 1.9907 418.9559 419.2860 0.0494 -1.0000 -1.0000 1637537 1579490206.20 151.5204 60.0028 32.0000 1.9887 1.9900 418.9228 419.2529 0.0494 -1.0000 -1.0000 1637599 1579490206.30 151.5204 60.0028 32.0000 1.9889 1.9902 418.9555 419.2846 0.0493 -1.0000 -1.0000 1637677 1579490206.40 151.5204 60.0028 32.0000 1.9893 1.9906 418.8973 419.2262 0.0493 -1.0000 -1.0000 1637740 1579490206.50 151.5204 60.0028 32.0000 1.9885 1.9898 418.9257 419.2552 0.0494 -1.0000 -1.0000 1638599 1579490206.60 151.4838 60.0028 32.0000 1.9897 1.9910 418.9571 419.2867 0.0493 -1.0000 -1.0000 1638677 1579490206.70 151.4838 60.0028 32.0000 1.9893 1.9906 418.9220 419.2512 0.0494 -1.0000 -1.0000 1638740 1579490206.80 151.4838 60.0028 32.0000 1.9896 1.9908 418.8860 419.2146 0.0491 -1.0000 -1.0000 1638802 1579490206.90 151.4838 60.0028 32.0000 1.9891 1.9904 418.8379 419.1663 0.0492 -1.0000 -1.0000 1638880 1579490207.00 151.4838 60.0028 32.0000 1.9886 1.9898 418.9406 419.2693 0.0492 -1.0000 -1.0000 1638943 1579490207.10 151.4838 60.0028 32.0000 1.9891 1.9904 418.8688 419.1974 0.0492 -1.0000 -1.0000 1639006 1579490207.20 151.5197 60.0028 32.0000 1.9888 1.9901 418.9097 419.2388 0.0493 -1.0000 -1.0000 1639084 1579490207.30 151.5197 60.0028 32.0000 1.9890 1.9903 418.8646 419.1941 0.0494 -1.0000 -1.0000 1639146 1579490207.40 151.5197 60.0028 32.0000 1.9894 1.9906 418.8888 419.2182 0.0493 -1.0000 -1.0000 1639209 1579490207.50 151.5197 60.0028 32.0000 1.9892 1.9905 418.9054 419.2354 0.0494 -1.0000 -1.0000 1639443 1579490207.60 151.5197 60.0028 32.0000 1.9884 1.9897 418.9412 419.2705 0.0493 -1.0000 -1.0000 1639521 1579490207.70 151.5118 60.0028 32.0000 1.9886 1.9899 418.8634 419.1930 0.0493 -1.0000 -1.0000 1639584 1579490207.80 151.4854 60.0028 32.0000 1.9887 1.9900 418.8198 419.1487 0.0493 -1.0000 -1.0000 1639646 1579490207.90 151.4854 60.0028 32.0000 1.9891 1.9903 418.8931 419.2220 0.0493 -1.0000 -1.0000 1639709 1579490208.00 151.4854 60.0028 32.0000 1.9886 1.9899 418.8837 419.2136 0.0495 -1.0000 -1.0000 1639959 1579490208.10 151.4964 60.0028 32.0000 1.9890 1.9903 418.9348 419.2643 0.0493 -1.0000 -1.0000 1640021 1579490208.20 151.5240 60.0028 32.0000 1.9889 1.9902 418.8598 419.1899 0.0494 -1.0000 -1.0000 1640084 1579490208.30 151.5240 60.0028 32.0000 1.9894 1.9907 418.9149 419.2443 0.0493 -1.0000 -1.0000 1640162 1579490208.40 151.5240 60.0028 32.0000 1.9891 1.9904 418.9323 419.2618 0.0493 -1.0000 -1.0000 1640224 1579490208.50 151.5240 60.0028 32.0000 1.9899 1.9912 418.9713 419.3004 0.0493 -1.0000 -1.0000 1640287 1579490208.60 151.5240 60.0028 32.0000 1.9890 1.9903 418.9330 419.2629 0.0495 -1.0000 -1.0000 1640427 1579490208.70 151.5240 60.0028 32.0000 1.9891 1.9904 419.0033 419.3330 0.0494 -1.0000 -1.0000 1640490 1579490208.80 151.5176 60.0028 32.0000 1.9893 1.9906 418.9278 419.2576 0.0494 -1.0000 -1.0000 1640552 1579490208.90 151.5146 60.0028 32.0000 1.9898 1.9910 418.9283 419.2578 0.0494 -1.0000 -1.0000 1640630 1579490209.00 151.5146 60.0028 32.0000 1.9897 1.9910 418.9132 419.2429 0.0494 -1.0000 -1.0000 1640693 1579490209.10 151.5146 60.0028 32.0000 1.9897 1.9910 418.8341 419.1643 0.0494 -1.0000 -1.0000 1640927 1579490209.20 151.5146 60.0028 32.0000 1.9893 1.9906 418.8869 419.2161 0.0493 -1.0000 -1.0000 1641006 1579490209.30 151.5146 60.0028 32.0000 1.9888 1.9901 418.8626 419.1914 0.0492 -1.0000 -1.0000 1641068 1579490209.40 151.5146 60.0028 32.0000 1.9891 1.9904 418.8955 419.2245 0.0493 -1.0000 -1.0000 1641146 1579490209.50 151.5155 60.0028 32.0000 1.9888 1.9901 418.9053 419.2353 0.0495 -1.0000 -1.0000 1641209 1579490209.60 151.5186 60.0028 32.0000 1.9884 1.9897 418.8050 419.1349 0.0494 -1.0000 -1.0000 1641584 1579490209.70 151.5186 60.0028 32.0000 1.9883 1.9896 418.9036 419.2327 0.0494 -1.0000 -1.0000 1641662 1579490209.80 151.5186 60.0028 32.0000 1.9891 1.9904 418.8850 419.2159 0.0496 -1.0000 -1.0000 1641724 1579490209.90 151.5186 60.0028 32.0000 1.9887 1.9899 418.9192 419.2484 0.0493 -1.0000 -1.0000 1641787 1579490210.00 151.5186 60.0028 32.0000 1.9886 1.9899 418.8683 419.1974 0.0492 -1.0000 -1.0000 1641850 1579490210.10 151.5182 60.0028 32.0000 1.9881 1.9894 418.8224 419.1511 0.0493 -1.0000 -1.0000 1641912 1579490210.20 151.5182 60.0028 32.0000 1.9884 1.9897 418.8749 419.2059 0.0495 -1.0000 -1.0000 1641974 1579490210.30 151.5182 60.0028 32.0000 1.9897 1.9910 418.8907 419.2205 0.0494 -1.0000 -1.0000 1642053 1579490210.40 151.5182 60.0028 32.0000 1.9890 1.9903 418.9054 419.2362 0.0496 -1.0000 -1.0000 1642115 1579490210.50 151.5182 60.0028 32.0000 1.9885 1.9898 418.9508 419.2809 0.0494 -1.0000 -1.0000 1642177 1579490210.60 151.5182 60.0028 32.0000 1.9885 1.9898 418.9433 419.2730 0.0493 -1.0000 -1.0000 1642256 1579490210.70 151.4934 60.0028 32.0000 1.9888 1.9901 418.9249 419.2541 0.0493 -1.0000 -1.0000 1642318 1579490210.80 151.4934 60.0028 32.0000 1.9889 1.9901 418.8851 419.2149 0.0494 -1.0000 -1.0000 1642380 1579490210.90 151.4934 60.0028 32.0000 1.9884 1.9897 418.9810 419.3099 0.0492 -1.0000 -1.0000 1642443 1579490211.00 151.4934 60.0028 32.0000 1.9894 1.9907 418.9585 419.2873 0.0493 -1.0000 -1.0000 1642506 1579490211.10 151.4934 60.0028 32.0000 1.9893 1.9905 418.9163 419.2467 0.0494 -1.0000 -1.0000 1642568 1579490211.20 151.4912 60.0028 32.0000 1.9897 1.9910 418.9943 419.3234 0.0493 -1.0000 -1.0000 1642756 1579490211.30 151.4821 60.0028 32.0000 1.9894 1.9907 418.9595 419.2888 0.0493 -1.0000 -1.0000 1642818 1579490211.40 151.4821 60.0028 32.0000 1.9889 1.9902 418.8632 419.1932 0.0494 -1.0000 -1.0000 1642896 1579490211.50 151.4821 60.0028 32.0000 1.9883 1.9896 418.9677 419.2981 0.0495 -1.0000 -1.0000 1642959 1579490211.60 151.4821 60.0028 32.0000 1.9890 1.9903 418.9643 419.2946 0.0494 -1.0000 -1.0000 1643021 1579490211.70 151.4821 60.0028 32.0000 1.9893 1.9906 418.9156 419.2447 0.0493 -1.0000 -1.0000 1643256 1579490211.80 151.4663 60.0028 32.0000 1.9890 1.9902 418.9117 419.2411 0.0493 -1.0000 -1.0000 1643318 1579490211.90 151.4651 60.0028 32.0000 1.9896 1.9909 418.8955 419.2248 0.0494 -1.0000 -1.0000 1643380 1579490212.00 151.4651 60.0028 32.0000 1.9893 1.9906 418.9113 419.2403 0.0493 -1.0000 -1.0000 1643459 1579490212.10 151.4651 60.0028 32.0000 1.9898 1.9911 418.9630 419.2933 0.0495 -1.0000 -1.0000 1643521 1579490212.20 151.4651 60.0028 32.0000 1.9890 1.9902 418.9209 419.2508 0.0494 -1.0000 -1.0000 1643740 1579490212.30 151.4651 60.0028 32.0000 1.9889 1.9902 419.0544 419.3840 0.0493 -1.0000 -1.0000 1643818 1579490212.40 151.5127 60.0028 32.0000 1.9884 1.9897 418.9837 419.3124 0.0492 -1.0000 -1.0000 1643880 1579490212.50 151.5127 60.0028 32.0000 1.9890 1.9903 418.8750 419.2035 0.0492 -1.0000 -1.0000 1643943 1579490212.60 151.5127 60.0028 32.0000 1.9887 1.9900 419.0193 419.3489 0.0493 -1.0000 -1.0000 1644006 1579490212.70 151.5127 60.0028 32.0000 1.9898 1.9910 418.9354 419.2648 0.0494 -1.0000 -1.0000 1644443 1579490212.80 151.5127 60.0028 32.0000 1.9896 1.9909 418.8703 419.1998 0.0493 -1.0000 -1.0000 1644506 1579490212.90 151.5122 60.0028 32.0000 1.9890 1.9903 418.9685 419.2976 0.0493 -1.0000 -1.0000 1644568 1579490213.00 151.5040 60.0028 32.0000 1.9903 1.9916 418.9508 419.2805 0.0494 -1.0000 -1.0000 1644630 1579490213.10 151.5040 60.0028 32.0000 1.9884 1.9897 418.9373 419.2663 0.0493 -1.0000 -1.0000 1644693 1579490213.20 151.5040 60.0028 32.0000 1.9895 1.9908 418.8872 419.2158 0.0492 -1.0000 -1.0000 1645037 1579490213.30 151.5040 60.0028 32.0000 1.9888 1.9901 418.8514 419.1807 0.0494 -1.0000 -1.0000 1645099 1579490213.40 151.5040 60.0028 32.0000 1.9886 1.9898 418.8579 419.1870 0.0493 -1.0000 -1.0000 1645177 1579490213.50 151.4883 60.0028 32.0000 1.9886 1.9899 418.8943 419.2229 0.0492 -1.0000 -1.0000 1645240 1579490213.60 151.4872 60.0028 32.0000 1.9887 1.9899 418.9035 419.2326 0.0493 -1.0000 -1.0000 1645302 1579490213.70 151.4872 60.0028 32.0000 1.9886 1.9899 418.8932 419.2220 0.0493 -1.0000 -1.0000 1646224 1579490213.80 151.4872 60.0028 32.0000 1.9886 1.9899 418.9467 419.2761 0.0493 -1.0000 -1.0000 1646287 1579490213.90 151.4872 60.0028 32.0000 1.9892 1.9905 418.9763 419.3056 0.0493 -1.0000 -1.0000 1646349 1579490214.00 151.4886 60.0028 32.0000 1.9895 1.9908 418.9915 419.3201 0.0492 -1.0000 -1.0000 1646427 1579490214.10 151.4923 60.0028 32.0000 1.9891 1.9904 418.9343 419.2630 0.0492 -1.0000 -1.0000 1646490 1579490214.20 151.4923 60.0028 32.0000 1.9887 1.9900 418.9148 419.2439 0.0493 -1.0000 -1.0000 1646552 1579490214.30 151.4923 60.0028 32.0000 1.9891 1.9904 418.9340 419.2622 0.0492 -1.0000 -1.0000 1646630 1579490214.40 151.4923 60.0028 32.0000 1.9887 1.9900 418.9344 419.2632 0.0493 -1.0000 -1.0000 1646693 1579490214.50 151.4923 60.0028 32.0000 1.9884 1.9897 418.9450 419.2745 0.0494 -1.0000 -1.0000 1646756 1579490214.60 151.4555 60.0028 32.0000 1.9883 1.9896 418.9301 419.2588 0.0492 -1.0000 -1.0000 1646834 1579490214.70 151.4555 60.0028 32.0000 1.9885 1.9898 418.9416 419.2704 0.0492 -1.0000 -1.0000 1646880 1579490214.80 151.4555 60.0028 32.0000 1.9893 1.9906 418.8796 419.2083 0.0492 -1.0000 -1.0000 1646943 1579490214.90 151.4555 60.0028 32.0000 1.9895 1.9908 418.8778 419.2066 0.0493 -1.0000 -1.0000 1647021 1579490215.00 151.4555 60.0028 32.0000 1.9888 1.9901 418.9725 419.3016 0.0493 -1.0000 -1.0000 1647084 1579490215.10 151.4555 60.0028 32.0000 1.9887 1.9900 418.9445 419.2734 0.0492 -1.0000 -1.0000 1647146 1579490215.20 151.4830 60.0027 32.0000 1.9883 1.9896 418.9169 419.2454 0.0492 -1.0000 -1.0000 1647224 1579490215.30 151.4838 60.0027 32.0000 1.9888 1.9901 418.9227 419.2512 0.0492 -1.0000 -1.0000 1647287 1579490215.40 151.4838 60.0027 32.0000 1.9885 1.9898 418.9814 419.3111 0.0493 -1.0000 -1.0000 1647350 1579490215.50 151.4838 60.0027 32.0000 1.9895 1.9908 418.8642 419.1930 0.0492 -1.0000 -1.0000 1647427 1579490215.60 151.4838 60.0027 32.0000 1.9888 1.9901 418.8969 419.2258 0.0493 -1.0000 -1.0000 1647490 1579490215.70 151.4838 60.0027 32.0000 1.9885 1.9898 418.9148 419.2438 0.0493 -1.0000 -1.0000 1647552 1579490215.80 151.4838 60.0027 32.0000 1.9884 1.9897 418.8792 419.2080 0.0492 -1.0000 -1.0000 1647677 1579490215.90 151.4838 60.0027 32.0000 1.9888 1.9900 418.8540 419.1821 0.0491 -1.0000 -1.0000 1647740 1579490216.00 151.4838 60.0027 32.0000 1.9890 1.9902 418.8448 419.1728 0.0492 -1.0000 -1.0000 1647818 1579490216.10 151.4838 60.0027 32.0000 1.9890 1.9903 418.9639 419.2936 0.0493 -1.0000 -1.0000 1647880 1579490216.20 151.4838 60.0027 32.0000 1.9896 1.9909 418.9432 419.2717 0.0492 -1.0000 -1.0000 1647990 1579490216.30 151.4838 60.0027 32.0000 1.9889 1.9902 418.9433 419.2732 0.0494 -1.0000 -1.0000 1648068 1579490216.40 151.4906 60.0027 32.0000 1.9887 1.9900 418.9536 419.2828 0.0493 -1.0000 -1.0000 1648130 1579490216.50 151.4906 60.0027 32.0000 1.9898 1.9910 418.9155 419.2449 0.0493 -1.0000 -1.0000 1648193 1579490216.60 151.4906 60.0027 32.0000 1.9890 1.9903 418.9247 419.2537 0.0492 -1.0000 -1.0000 1648271 1579490216.70 151.4906 60.0027 32.0000 1.9888 1.9900 418.8747 419.2033 0.0492 -1.0000 -1.0000 1648334 1579490216.80 151.4906 60.0027 32.0000 1.9891 1.9903 418.9591 419.2889 0.0495 -1.0000 -1.0000 1648427 1579490216.90 151.4906 60.0027 32.0000 1.9890 1.9903 419.0243 419.3525 0.0491 -1.0000 -1.0000 1648490 1579490217.00 151.4906 60.0027 32.0000 1.9896 1.9908 418.8987 419.2266 0.0491 -1.0000 -1.0000 1648552 1579490217.10 151.5258 60.0027 32.0000 1.9893 1.9906 418.8620 419.1911 0.0494 -1.0000 -1.0000 1648615 1579490217.20 151.5258 60.0027 32.0000 1.9890 1.9903 418.9394 419.2686 0.0493 -1.0000 -1.0000 1648693 1579490217.30 151.5258 60.0027 32.0000 1.9888 1.9901 418.8552 419.1841 0.0492 -1.0000 -1.0000 1649177 1579490217.40 151.5258 60.0027 32.0000 1.9891 1.9903 418.8535 419.1821 0.0492 -1.0000 -1.0000 1649256 1579490217.50 151.5258 60.0027 32.0000 1.9891 1.9904 418.9144 419.2440 0.0493 -1.0000 -1.0000 1649318 1579490217.60 151.4753 60.0027 32.0000 1.9892 1.9905 418.9154 419.2442 0.0493 -1.0000 -1.0000 1649380 1579490217.70 151.4655 60.0027 32.0000 1.9885 1.9898 418.9206 419.2499 0.0493 -1.0000 -1.0000 1649443 1579490217.80 151.4655 60.0027 32.0000 1.9881 1.9894 418.8556 419.1841 0.0492 -1.0000 -1.0000 1649693 1579490217.90 151.4655 60.0027 32.0000 1.9885 1.9898 418.8577 419.1868 0.0493 -1.0000 -1.0000 1649756 1579490218.00 151.4655 60.0027 32.0000 1.9885 1.9898 418.8376 419.1667 0.0493 -1.0000 -1.0000 1649834 1579490218.10 151.4655 60.0027 32.0000 1.9886 1.9899 418.9175 419.2457 0.0491 -1.0000 -1.0000 1649896 1579490218.20 151.4962 60.0027 32.0000 1.9890 1.9903 418.8894 419.2176 0.0492 -1.0000 -1.0000 1649959 1579490218.30 151.5024 60.0027 32.0000 1.9885 1.9898 418.8713 419.2004 0.0493 -1.0000 -1.0000 1650193 1579490218.40 151.5024 60.0027 32.0000 1.9889 1.9902 418.8856 419.2139 0.0493 -1.0000 -1.0000 1650256 1579490218.50 151.5024 60.0027 32.0000 1.9891 1.9904 418.9491 419.2788 0.0493 -1.0000 -1.0000 1650318 1579490218.60 151.5024 60.0027 32.0000 1.9890 1.9902 418.9172 419.2445 0.0489 -1.0000 -1.0000 1650396 1579490218.70 151.5024 60.0027 32.0000 1.9891 1.9904 418.9006 419.2291 0.0491 -1.0000 -1.0000 1650459 1579490218.80 151.5141 60.0027 32.0000 1.9888 1.9900 418.9512 419.2790 0.0491 -1.0000 -1.0000 1650677 1579490218.90 151.5297 60.0027 32.0000 1.9893 1.9906 418.9472 419.2763 0.0493 -1.0000 -1.0000 1650756 1579490219.00 151.5297 60.0027 32.0000 1.9894 1.9907 418.9111 419.2400 0.0493 -1.0000 -1.0000 1650818 1579490219.10 151.5297 60.0027 32.0000 1.9892 1.9905 418.9653 419.2943 0.0493 -1.0000 -1.0000 1650880 1579490219.20 151.5297 60.0027 32.0000 1.9893 1.9906 418.9358 419.2643 0.0492 -1.0000 -1.0000 1650943 1579490219.30 151.5297 60.0027 32.0000 1.9886 1.9898 419.0198 419.3487 0.0493 -1.0000 -1.0000 1651006 1579490219.40 151.4910 60.0027 32.0000 1.9890 1.9903 418.9067 419.2364 0.0494 -1.0000 -1.0000 1651115 1579490219.50 151.4910 60.0027 32.0000 1.9891 1.9904 418.8962 419.2247 0.0492 -1.0000 -1.0000 1651224 1579490219.60 151.4910 60.0027 32.0000 1.9892 1.9905 418.9465 419.2757 0.0493 -1.0000 -1.0000 1651287 1579490219.70 151.4910 60.0027 32.0000 1.9897 1.9909 418.9113 419.2399 0.0492 -1.0000 -1.0000 1651350 1579490219.80 151.4910 60.0027 32.0000 1.9894 1.9907 418.9339 419.2633 0.0493 -1.0000 -1.0000 1651412 1579490219.90 151.4970 60.0029 32.0000 1.9893 1.9906 418.9724 419.3007 0.0492 -1.0000 -1.0000 1651474 1579490220.00 151.5013 60.0031 32.0000 1.9897 1.9910 418.9762 419.3052 0.0493 -1.0000 -1.0000 1651553 1579490220.10 151.5013 60.0031 32.0000 1.9895 1.9908 418.8734 419.2017 0.0492 -1.0000 -1.0000 1651615 1579490220.20 151.5013 60.0031 32.0000 1.9893 1.9906 418.9565 419.2847 0.0491 -1.0000 -1.0000 1651677 1579490220.30 151.5013 60.0031 32.0000 1.9892 1.9905 418.9520 419.2801 0.0492 -1.0000 -1.0000 1651756 1579490220.40 151.5013 60.0031 32.0000 1.9893 1.9905 418.9192 419.2466 0.0490 -1.0000 -1.0000 1652474 1579490220.50 151.4782 60.0031 32.0000 1.9895 1.9908 418.9866 419.3151 0.0491 -1.0000 -1.0000 1652537 1579490220.60 151.4782 60.0031 32.0000 1.9895 1.9908 418.8601 419.1876 0.0490 -1.0000 -1.0000 1652615 1579490220.70 151.4782 60.0031 32.0000 1.9891 1.9904 418.9508 419.2796 0.0493 -1.0000 -1.0000 1652677 1579490220.80 151.4782 60.0031 32.0000 1.9899 1.9912 418.8958 419.2241 0.0492 -1.0000 -1.0000 1652740 1579490220.90 151.4782 60.0031 32.0000 1.9894 1.9907 418.8800 419.2081 0.0492 -1.0000 -1.0000 1652818 1579490221.00 151.4708 60.0031 32.0000 1.9895 1.9908 418.9236 419.2528 0.0493 -1.0000 -1.0000 1652880 1579490221.10 151.4564 60.0031 32.0000 1.9895 1.9908 418.9844 419.3134 0.0493 -1.0000 -1.0000 1652943 1579490221.20 151.4564 60.0031 32.0000 1.9888 1.9901 418.8885 419.2176 0.0493 -1.0000 -1.0000 1653006 1579490221.30 151.4564 60.0031 32.0000 1.9890 1.9903 418.9774 419.3069 0.0494 -1.0000 -1.0000 1653068 1579490221.40 151.4564 60.0031 32.0000 1.9891 1.9904 418.9061 419.2337 0.0492 -1.0000 -1.0000 1653537 1579490221.50 151.4564 60.0031 32.0000 1.9890 1.9903 418.9428 419.2718 0.0492 -1.0000 -1.0000 1653599 1579490221.60 151.5001 60.0031 32.0000 1.9895 1.9908 418.8936 419.2218 0.0491 -1.0000 -1.0000 1653662 1579490221.70 151.5001 60.0031 32.0000 1.9892 1.9905 418.9741 419.3027 0.0492 -1.0000 -1.0000 1653740 1579490221.80 151.5001 60.0031 32.0000 1.9897 1.9910 418.9283 419.2567 0.0492 -1.0000 -1.0000 1653803 1579490221.90 151.5001 60.0031 32.0000 1.9892 1.9905 418.9138 419.2421 0.0492 -1.0000 -1.0000 1653865 1579490222.00 151.5001 60.0031 32.0000 1.9888 1.9901 418.8585 419.1870 0.0492 -1.0000 -1.0000 1653943 1579490222.10 151.5001 60.0031 32.0000 1.9893 1.9906 418.8903 419.2194 0.0494 -1.0000 -1.0000 1654006 1579490222.20 151.5001 60.0031 32.0000 1.9894 1.9907 418.9338 419.2625 0.0492 -1.0000 -1.0000 1654068 1579490222.30 151.5001 60.0031 32.0000 1.9894 1.9906 418.9069 419.2345 0.0491 -1.0000 -1.0000 1654130 1579490222.40 151.5001 60.0031 32.0000 1.9892 1.9905 418.8880 419.2163 0.0492 -1.0000 -1.0000 1654271 1579490222.50 151.5001 60.0031 32.0000 1.9891 1.9904 418.8632 419.1914 0.0492 -1.0000 -1.0000 1654334 1579490222.60 151.5001 60.0031 32.0000 1.9891 1.9904 418.9027 419.2315 0.0492 -1.0000 -1.0000 1654396 1579490222.70 151.5001 60.0031 32.0000 1.9894 1.9907 418.8425 419.1702 0.0491 -1.0000 -1.0000 1654459 1579490222.80 151.5159 60.0031 32.0000 1.9887 1.9900 418.8692 419.1970 0.0491 -1.0000 -1.0000 1654521 1579490222.90 151.5284 60.0031 32.0000 1.9887 1.9900 418.9331 419.2612 0.0492 -1.0000 -1.0000 1654599 1579490223.00 151.5284 60.0031 32.0000 1.9894 1.9907 418.9029 419.2315 0.0492 -1.0000 -1.0000 1654818 1579490223.10 151.5284 60.0031 32.0000 1.9894 1.9907 418.8390 419.1654 0.0489 -1.0000 -1.0000 1654880 1579490223.20 151.5284 60.0031 32.0000 1.9895 1.9908 418.9613 419.2891 0.0491 -1.0000 -1.0000 1654959 1579490223.30 151.5284 60.0031 32.0000 1.9898 1.9910 418.9598 419.2879 0.0492 -1.0000 -1.0000 1655021 1579490223.40 151.5284 60.0031 32.0000 1.9895 1.9907 418.9304 419.2596 0.0493 -1.0000 -1.0000 1655084 1579490223.50 151.5284 60.0031 32.0000 1.9890 1.9903 419.0003 419.3294 0.0493 -1.0000 -1.0000 1656021 1579490223.60 151.5284 60.0031 32.0000 1.9897 1.9910 418.8839 419.2119 0.0491 -1.0000 -1.0000 1656084 1579490223.70 151.5284 60.0031 32.0000 1.9894 1.9907 419.0215 419.3504 0.0493 -1.0000 -1.0000 1656162 1579490223.80 151.5284 60.0031 32.0000 1.9897 1.9910 418.9520 419.2819 0.0493 -1.0000 -1.0000 1656240 1579490223.90 151.5284 60.0031 32.0000 1.9887 1.9900 418.8777 419.2058 0.0492 -1.0000 -1.0000 1656302 1579490224.00 151.4700 60.0031 32.0000 1.9893 1.9906 418.8259 419.1539 0.0491 -1.0000 -1.0000 1656365 1579490224.10 151.4700 60.0031 32.0000 1.9891 1.9904 418.8924 419.2204 0.0491 -1.0000 -1.0000 1656427 1579490224.20 151.4700 60.0031 32.0000 1.9890 1.9902 418.8859 419.2134 0.0490 -1.0000 -1.0000 1656490 1579490224.30 151.4700 60.0031 32.0000 1.9893 1.9906 418.8601 419.1887 0.0492 -1.0000 -1.0000 1656568 1579490224.40 151.4700 60.0031 32.0000 1.9894 1.9906 418.8934 419.2210 0.0491 -1.0000 -1.0000 1656630 1579490224.50 151.4700 60.0031 32.0000 1.9899 1.9912 418.9510 419.2797 0.0493 -1.0000 -1.0000 1656693 1579490224.60 151.5329 60.0031 32.0000 1.9897 1.9910 418.9605 419.2887 0.0491 -1.0000 -1.0000 1656771 1579490224.70 151.5329 60.0031 32.0000 1.9896 1.9909 418.9178 419.2448 0.0490 -1.0000 -1.0000 1656834 1579490224.80 151.5329 60.0031 32.0000 1.9900 1.9913 418.8564 419.1850 0.0493 -1.0000 -1.0000 1656896 1579490224.90 151.5329 60.0031 32.0000 1.9888 1.9901 418.9306 419.2593 0.0492 -1.0000 -1.0000 1656974 1579490225.00 151.5329 60.0031 32.0000 1.9886 1.9899 418.9647 419.2931 0.0492 -1.0000 -1.0000 1657037 1579490225.10 151.5479 60.0031 32.0000 1.9886 1.9899 418.9256 419.2539 0.0492 -1.0000 -1.0000 1657084 1579490225.20 151.6832 60.0031 32.0000 1.9894 1.9907 418.8782 419.2070 0.0492 -1.0000 -1.0000 1657162 1579490225.30 151.6832 60.0031 32.0000 1.9897 1.9910 418.9701 419.2980 0.0492 -1.0000 -1.0000 1657224 1579490225.40 151.6832 60.0031 32.0000 1.9899 1.9912 418.9712 419.2997 0.0491 -1.0000 -1.0000 1657302 1579490225.50 151.6832 60.0031 32.0000 1.9899 1.9912 419.0182 419.3466 0.0492 -1.0000 -1.0000 1657427 1579490225.60 151.6832 60.0031 32.0000 1.9900 1.9913 418.9162 419.2446 0.0492 -1.0000 -1.0000 1657490 1579490225.70 151.6832 60.0031 32.0000 1.9905 1.9918 418.9583 419.2861 0.0491 -1.0000 -1.0000 1657568 1579490225.80 151.6832 60.0031 32.0000 1.9904 1.9916 419.0205 419.3479 0.0490 -1.0000 -1.0000 1657630 1579490225.90 151.6832 60.0031 32.0000 1.9905 1.9918 418.9767 419.3047 0.0492 -1.0000 -1.0000 1657693 1579490226.00 151.6832 60.0031 32.0000 1.9899 1.9912 418.9327 419.2608 0.0491 -1.0000 -1.0000 1657771 1579490226.10 151.6832 60.0031 32.0000 1.9899 1.9912 419.0016 419.3293 0.0491 -1.0000 -1.0000 1657834 1579490226.20 151.6832 60.0031 32.0000 1.9896 1.9909 418.9685 419.2972 0.0492 -1.0000 -1.0000 1657896 1579490226.30 151.5783 60.0031 32.0000 1.9895 1.9907 418.9201 419.2482 0.0492 -1.0000 -1.0000 1657959 1579490226.40 151.5783 60.0031 32.0000 1.9897 1.9910 418.8919 419.2206 0.0492 -1.0000 -1.0000 1658021 1579490226.50 151.5783 60.0031 32.0000 1.9899 1.9912 418.9918 419.3205 0.0492 -1.0000 -1.0000 1658115 1579490226.60 151.5783 60.0031 32.0000 1.9900 1.9913 418.8519 419.1789 0.0489 -1.0000 -1.0000 1658349 1579490226.70 151.5783 60.0031 32.0000 1.9894 1.9907 418.9039 419.2312 0.0490 -1.0000 -1.0000 1658412 1579490226.80 151.5783 60.0031 32.0000 1.9893 1.9906 418.9287 419.2564 0.0491 -1.0000 -1.0000 1658474 1579490226.90 151.5783 60.0031 32.0000 1.9900 1.9913 418.9361 419.2635 0.0490 -1.0000 -1.0000 1658552 1579490227.00 151.5048 60.0031 32.0000 1.9896 1.9909 418.9385 419.2659 0.0490 -1.0000 -1.0000 1658615 1579490227.10 151.5048 60.0031 32.0000 1.9889 1.9902 418.9486 419.2756 0.0490 -1.0000 -1.0000 1658943 1579490227.20 151.5048 60.0031 32.0000 1.9891 1.9904 418.9448 419.2734 0.0493 -1.0000 -1.0000 1659021 1579490227.30 151.5048 60.0031 32.0000 1.9893 1.9906 418.9528 419.2809 0.0491 -1.0000 -1.0000 1659084 1579490227.40 151.5048 60.0031 32.0000 1.9893 1.9905 418.9535 419.2817 0.0492 -1.0000 -1.0000 1659146 1579490227.50 151.4641 60.0031 32.0000 1.9893 1.9906 418.9543 419.2829 0.0492 -1.0000 -1.0000 1659209 1579490227.60 151.4641 60.0031 32.0000 1.9888 1.9900 418.9621 419.2908 0.0492 -1.0000 -1.0000 1659490 1579490227.70 151.4641 60.0031 32.0000 1.9886 1.9898 418.9063 419.2341 0.0491 -1.0000 -1.0000 1659568 1579490227.80 151.4641 60.0031 32.0000 1.9886 1.9899 418.8918 419.2199 0.0492 -1.0000 -1.0000 1659631 1579490227.90 151.4641 60.0031 32.0000 1.9889 1.9901 419.0132 419.3417 0.0492 -1.0000 -1.0000 1659693 1579490228.00 151.4641 60.0031 32.0000 1.9889 1.9902 418.9386 419.2670 0.0492 -1.0000 -1.0000 1659771 1579490228.10 151.4595 60.0031 32.0000 1.9888 1.9901 418.9826 419.3103 0.0490 -1.0000 -1.0000 1659943 1579490228.20 151.4594 60.0031 32.0000 1.9885 1.9898 418.9861 419.3138 0.0491 -1.0000 -1.0000 1700006 1579490228.30 151.4594 60.0031 32.0000 1.9886 1.9899 418.9010 419.2286 0.0491 -1.0000 -1.0000 1700084 1579490228.40 151.4594 60.0031 32.0000 1.9883 1.9896 418.9314 419.2587 0.0490 -1.0000 -1.0000 1700146 1579490228.50 151.4594 60.0031 32.0000 1.9889 1.9902 418.9303 419.2586 0.0492 -1.0000 -1.0000 1700209 1579490228.60 151.4594 60.0031 32.0000 1.9885 1.9898 418.9316 419.2600 0.0492 -1.0000 -1.0000 1700443 1579490228.70 151.4262 60.0031 32.0000 1.9892 1.9905 418.9107 419.2390 0.0492 -1.0000 -1.0000 1700505 1579490228.80 151.4262 60.0031 32.0000 1.9890 1.9903 418.9750 419.3022 0.0491 -1.0000 -1.0000 1700568 1579490228.90 151.4262 60.0031 32.0000 1.9885 1.9898 418.9090 419.2368 0.0491 -1.0000 -1.0000 1700646 1579490229.00 151.4262 60.0031 32.0000 1.9886 1.9899 418.8951 419.2226 0.0491 -1.0000 -1.0000 1700709 1579490229.10 151.4262 60.0031 32.0000 1.9895 1.9908 418.9537 419.2827 0.0493 -1.0000 -1.0000 1700771 1579490229.20 151.4178 60.0031 32.0000 1.9884 1.9897 418.8791 419.2074 0.0491 -1.0000 -1.0000 1700959 1579490229.30 151.4163 60.0031 32.0000 1.9885 1.9898 418.8092 419.1368 0.0491 -1.0000 -1.0000 1701021 1579490229.40 151.4163 60.0031 32.0000 1.9891 1.9904 418.9202 419.2489 0.0492 -1.0000 -1.0000 1701099 1579490229.50 151.4163 60.0031 32.0000 1.9882 1.9895 418.8732 419.2015 0.0492 -1.0000 -1.0000 1701162 1579490229.60 151.4163 60.0031 32.0000 1.9884 1.9896 418.9659 419.2932 0.0490 -1.0000 -1.0000 1701224 1579490229.70 151.4163 60.0031 32.0000 1.9883 1.9896 418.9117 419.2403 0.0492 -1.0000 -1.0000 1701459 1579490229.80 151.4499 60.0022 32.0000 1.9890 1.9903 418.9251 419.2529 0.0490 -1.0000 -1.0000 1701521 1579490229.90 151.4499 60.0022 32.0000 1.9889 1.9901 418.8830 419.2108 0.0491 -1.0000 -1.0000 1701584 1579490230.00 151.4499 60.0022 32.0000 1.9882 1.9895 418.8973 419.2260 0.0493 -1.0000 -1.0000 1701662 1579490230.10 151.4499 60.0022 32.0000 1.9887 1.9900 418.8804 419.2092 0.0492 -1.0000 -1.0000 1701709 1579490230.20 151.4499 60.0022 32.0000 1.9887 1.9900 418.8539 419.1823 0.0492 -1.0000 -1.0000 1701959 1579490230.30 151.4499 60.0022 32.0000 1.9882 1.9894 418.8011 419.1283 0.0491 -1.0000 -1.0000 1702021 1579490230.40 151.4499 60.0022 32.0000 1.9878 1.9891 418.8125 419.1410 0.0493 -1.0000 -1.0000 1702084 1579490230.50 151.4517 60.0022 32.0000 1.9887 1.9900 418.8464 419.1748 0.0492 -1.0000 -1.0000 1702146 1579490230.60 151.4517 60.0022 32.0000 1.9889 1.9902 418.8585 419.1867 0.0492 -1.0000 -1.0000 1702365 1579490230.70 151.4517 60.0022 32.0000 1.9887 1.9900 418.8384 419.1665 0.0491 -1.0000 -1.0000 1702427 1579490230.80 151.4517 60.0022 32.0000 1.9888 1.9900 418.8507 419.1779 0.0490 -1.0000 -1.0000 1702490 1579490230.90 151.4517 60.0022 32.0000 1.9890 1.9902 418.8879 419.2159 0.0492 -1.0000 -1.0000 1702568 1579490231.00 151.4464 60.0022 32.0000 1.9879 1.9892 418.8133 419.1420 0.0492 -1.0000 -1.0000 1702630 1579490231.10 151.4424 60.0022 32.0000 1.9886 1.9899 418.8420 419.1715 0.0494 -1.0000 -1.0000 1702693 1579490231.20 151.4424 60.0022 32.0000 1.9884 1.9897 418.8868 419.2168 0.0495 -1.0000 -1.0000 1703443 1579490231.30 151.4424 60.0022 32.0000 1.9890 1.9902 418.9051 419.2348 0.0493 -1.0000 -1.0000 1703506 1579490231.40 151.4424 60.0022 32.0000 1.9889 1.9902 418.9108 419.2392 0.0492 -1.0000 -1.0000 1703568 1579490231.50 151.4424 60.0022 32.0000 1.9894 1.9907 418.8877 419.2155 0.0492 -1.0000 -1.0000 1703630 1579490231.60 151.4377 60.0022 32.0000 1.9895 1.9908 418.9091 419.2380 0.0492 -1.0000 -1.0000 1703693 1579490231.70 151.4377 60.0022 32.0000 1.9892 1.9905 418.8958 419.2239 0.0492 -1.0000 -1.0000 1703771 1579490231.80 151.4377 60.0022 32.0000 1.9887 1.9900 418.8818 419.2110 0.0493 -1.0000 -1.0000 1703834 1579490231.90 151.4377 60.0022 32.0000 1.9885 1.9898 418.8505 419.1788 0.0492 -1.0000 -1.0000 1703896 1579490232.00 151.4377 60.0022 32.0000 1.9886 1.9899 418.8801 419.2077 0.0491 -1.0000 -1.0000 1703974 1579490232.10 151.4497 60.0022 32.0000 1.9891 1.9904 418.9042 419.2341 0.0494 -1.0000 -1.0000 1704037 1579490232.20 151.4653 60.0022 32.0000 1.9887 1.9899 418.8947 419.2238 0.0494 -1.0000 -1.0000 1704099 1579490232.30 151.4653 60.0022 32.0000 1.9893 1.9906 418.8992 419.2281 0.0492 -1.0000 -1.0000 1704177 1579490232.40 151.4653 60.0022 32.0000 1.9893 1.9906 418.8004 419.1276 0.0490 -1.0000 -1.0000 1704240 1579490232.50 151.4653 60.0022 32.0000 1.9890 1.9902 418.8589 419.1868 0.0491 -1.0000 -1.0000 1704302 1579490232.60 151.4653 60.0022 32.0000 1.9894 1.9906 418.9607 419.2891 0.0492 -1.0000 -1.0000 1704380 1579490232.70 151.4554 60.0022 32.0000 1.9892 1.9905 418.9363 419.2654 0.0493 -1.0000 -1.0000 1704443 1579490232.80 151.4554 60.0022 32.0000 1.9899 1.9912 418.9418 419.2712 0.0493 -1.0000 -1.0000 1705162 1579490232.90 151.4554 60.0022 32.0000 1.9887 1.9900 418.9196 419.2489 0.0493 -1.0000 -1.0000 1705240 1579490233.00 151.4554 60.0022 32.0000 1.9889 1.9902 418.8585 419.1880 0.0493 -1.0000 -1.0000 1705302 1579490233.10 151.4554 60.0022 32.0000 1.9891 1.9904 418.9051 419.2341 0.0492 -1.0000 -1.0000 1705365 1579490233.20 151.4554 60.0022 32.0000 1.9891 1.9904 418.8479 419.1762 0.0492 -1.0000 -1.0000 1705443 1579490233.30 151.4554 60.0022 32.0000 1.9890 1.9903 418.9458 419.2740 0.0492 -1.0000 -1.0000 1705537 1579490233.40 151.4554 60.0022 32.0000 1.9892 1.9905 418.8244 419.1527 0.0492 -1.0000 -1.0000 1705599 1579490233.50 151.4554 60.0022 32.0000 1.9893 1.9905 418.8480 419.1760 0.0491 -1.0000 -1.0000 1705662 1579490233.60 151.4554 60.0022 32.0000 1.9890 1.9903 418.9546 419.2827 0.0492 -1.0000 -1.0000 1705724 1579490233.70 151.4554 60.0022 32.0000 1.9885 1.9898 418.9117 419.2403 0.0492 -1.0000 -1.0000 1705803 1579490233.80 151.4565 60.0022 32.0000 1.9876 1.9889 418.8388 419.1670 0.0492 -1.0000 -1.0000 1705865 1579490233.90 151.4614 60.0022 32.0000 1.9882 1.9895 418.8526 419.1805 0.0491 -1.0000 -1.0000 1705927 1579490234.00 151.4614 60.0022 32.0000 1.9889 1.9902 418.8372 419.1657 0.0492 -1.0000 -1.0000 1706006 1579490234.10 151.4614 60.0022 32.0000 1.9888 1.9901 418.9111 419.2396 0.0492 -1.0000 -1.0000 1706068 1579490234.20 151.4614 60.0022 32.0000 1.9890 1.9903 418.9450 419.2741 0.0493 -1.0000 -1.0000 1706130 1579490234.30 151.4614 60.0022 32.0000 1.9890 1.9903 418.9187 419.2469 0.0491 -1.0000 -1.0000 1706193 1579490234.40 151.4614 60.0022 32.0000 1.9894 1.9906 418.8345 419.1628 0.0492 -1.0000 -1.0000 1706256 1579490234.50 151.4505 60.0023 32.0000 1.9882 1.9895 418.7789 419.1074 0.0492 -1.0000 -1.0000 1706318 1579490234.60 151.4505 60.0023 32.0000 1.9888 1.9901 418.8304 419.1592 0.0492 -1.0000 -1.0000 1706396 1579490234.70 151.4505 60.0023 32.0000 1.9888 1.9901 418.8627 419.1909 0.0492 -1.0000 -1.0000 1706459 1579490234.80 151.4505 60.0023 32.0000 1.9886 1.9899 418.8068 419.1354 0.0492 -1.0000 -1.0000 1706521 1579490234.90 151.4505 60.0023 32.0000 1.9885 1.9898 418.9250 419.2533 0.0492 -1.0000 -1.0000 1706599 1579490235.00 151.4505 60.0023 32.0000 1.9888 1.9900 418.9281 419.2564 0.0491 -1.0000 -1.0000 1706662 1579490235.10 151.4505 60.0023 32.0000 1.9887 1.9900 418.8851 419.2131 0.0491 -1.0000 -1.0000 1706724 1579490235.20 151.4505 60.0023 32.0000 1.9885 1.9897 418.9062 419.2337 0.0491 -1.0000 -1.0000 1706787 1579490235.30 151.4505 60.0023 32.0000 1.9892 1.9904 418.9524 419.2807 0.0492 -1.0000 -1.0000 1706974 1579490235.40 151.4505 60.0023 32.0000 1.9888 1.9901 418.8893 419.2175 0.0492 -1.0000 -1.0000 1707037 1579490235.50 151.4505 60.0023 32.0000 1.9887 1.9900 418.8648 419.1940 0.0493 -1.0000 -1.0000 1707099 1579490235.60 151.4725 60.0023 32.0000 1.9890 1.9903 418.8162 419.1441 0.0491 -1.0000 -1.0000 1707162 1579490235.70 151.4725 60.0023 32.0000 1.9891 1.9904 418.9096 419.2370 0.0491 -1.0000 -1.0000 1707240 1579490235.80 151.4725 60.0023 32.0000 1.9883 1.9896 418.9293 419.2575 0.0492 -1.0000 -1.0000 1707443 1579490235.90 151.4725 60.0023 32.0000 1.9887 1.9900 418.8956 419.2245 0.0493 -1.0000 -1.0000 1707506 1579490236.00 151.4725 60.0023 32.0000 1.9879 1.9891 418.9010 419.2308 0.0494 -1.0000 -1.0000 1707568 1579490236.10 151.4930 60.0023 32.0000 1.9885 1.9898 418.8876 419.2168 0.0493 -1.0000 -1.0000 1707631 1579490236.20 151.4971 60.0023 32.0000 1.9888 1.9900 418.8633 419.1927 0.0494 -1.0000 -1.0000 1707693 1579490236.30 151.4971 60.0023 32.0000 1.9885 1.9898 418.8403 419.1703 0.0493 -1.0000 -1.0000 1707771 1579490236.40 151.4971 60.0023 32.0000 1.9882 1.9895 418.9281 419.2563 0.0492 -1.0000 -1.0000 1707959 1579490236.50 151.4971 60.0023 32.0000 1.9885 1.9898 418.9204 419.2495 0.0493 -1.0000 -1.0000 1708021 1579490236.60 151.4971 60.0023 32.0000 1.9886 1.9899 418.8625 419.1901 0.0492 -1.0000 -1.0000 1708084 1579490236.70 151.4971 60.0023 32.0000 1.9889 1.9902 418.8707 419.1998 0.0493 -1.0000 -1.0000 1708146 1579490236.80 151.4877 60.0023 32.0000 1.9887 1.9900 418.8849 419.2128 0.0491 -1.0000 -1.0000 1708209 1579490236.90 151.4877 60.0023 32.0000 1.9885 1.9898 418.8803 419.2094 0.0493 -1.0000 -1.0000 1708474 1579490237.00 151.4877 60.0023 32.0000 1.9888 1.9901 418.9311 419.2598 0.0492 -1.0000 -1.0000 1708537 1579490237.10 151.4877 60.0023 32.0000 1.9887 1.9900 418.8848 419.2136 0.0493 -1.0000 -1.0000 1708599 1579490237.20 151.4877 60.0023 32.0000 1.9887 1.9900 418.9062 419.2349 0.0492 -1.0000 -1.0000 1708662 1579490237.30 151.5045 60.0023 32.0000 1.9888 1.9901 418.8786 419.2075 0.0493 -1.0000 -1.0000 1708724 1579490237.40 151.5076 60.0023 32.0000 1.9886 1.9899 418.9207 419.2495 0.0492 -1.0000 -1.0000 1708943 1579490237.50 151.5076 60.0023 32.0000 1.9895 1.9907 418.8931 419.2208 0.0491 -1.0000 -1.0000 1709006 1579490237.60 151.5076 60.0023 32.0000 1.9890 1.9903 418.9469 419.2749 0.0491 -1.0000 -1.0000 1709068 1579490237.70 151.5076 60.0023 32.0000 1.9890 1.9903 418.8422 419.1709 0.0493 -1.0000 -1.0000 1709130 1579490237.80 151.5076 60.0023 32.0000 1.9883 1.9896 418.9355 419.2647 0.0492 -1.0000 -1.0000 1709193 1579490237.90 151.4471 60.0023 32.0000 1.9887 1.9900 418.8484 419.1772 0.0492 -1.0000 -1.0000 1709427 1579490238.00 151.4471 60.0023 32.0000 1.9884 1.9897 418.9472 419.2754 0.0491 -1.0000 -1.0000 1709506 1579490238.10 151.4471 60.0023 32.0000 1.9885 1.9898 418.9007 419.2286 0.0492 -1.0000 -1.0000 1709568 1579490238.20 151.4471 60.0023 32.0000 1.9885 1.9897 418.9387 419.2682 0.0494 -1.0000 -1.0000 1709631 1579490238.30 151.4471 60.0023 32.0000 1.9887 1.9900 418.8936 419.2225 0.0492 -1.0000 -1.0000 1709693 1579490238.40 151.5162 60.0023 32.0000 1.9886 1.9898 418.8827 419.2107 0.0491 -1.0000 -1.0000 1710224 1579490238.50 151.5305 60.0023 32.0000 1.9886 1.9899 418.9266 419.2551 0.0493 -1.0000 -1.0000 1710287 1579490238.60 151.5305 60.0023 32.0000 1.9894 1.9906 418.8335 419.1633 0.0494 -1.0000 -1.0000 1710349 1579490238.70 151.5305 60.0023 32.0000 1.9892 1.9904 418.9014 419.2303 0.0493 -1.0000 -1.0000 1710412 1579490238.80 151.5305 60.0023 32.0000 1.9896 1.9909 418.8544 419.1831 0.0492 -1.0000 -1.0000 1710474 1579490238.90 151.5305 60.0023 32.0000 1.9887 1.9900 418.8392 419.1675 0.0492 -1.0000 -1.0000 1710677 1579490239.00 151.4236 60.0023 32.0000 1.9887 1.9900 418.8793 419.2071 0.0491 -1.0000 -1.0000 1710740 1579490239.10 151.4236 60.0023 32.0000 1.9882 1.9895 418.8624 419.1907 0.0492 -1.0000 -1.0000 1710802 1579490239.20 151.4236 60.0023 32.0000 1.9887 1.9900 418.8733 419.2004 0.0491 -1.0000 -1.0000 1710880 1579490239.30 151.4236 60.0023 32.0000 1.9884 1.9897 418.9526 419.2819 0.0493 -1.0000 -1.0000 1710943 1579490239.40 151.4236 60.0023 32.0000 1.9890 1.9903 418.8608 419.1890 0.0492 -1.0000 -1.0000 1711177 1579490239.50 151.4984 60.0023 32.0000 1.9890 1.9903 418.8024 419.1320 0.0494 -1.0000 -1.0000 1711240 1579490239.60 151.5002 60.0023 32.0000 1.9887 1.9900 418.9215 419.2505 0.0493 -1.0000 -1.0000 1711302 1579490239.70 151.5002 60.0023 32.0000 1.9895 1.9908 418.8835 419.2121 0.0492 -1.0000 -1.0000 1711380 1579490239.80 151.5002 60.0023 32.0000 1.9895 1.9908 418.8651 419.1929 0.0492 -1.0000 -1.0000 1711443 1579490239.90 151.5002 60.0023 32.0000 1.9891 1.9904 418.8884 419.2171 0.0492 -1.0000 -1.0000 1711506 1579490240.00 151.5015 60.0023 32.0000 1.9888 1.9901 418.8820 419.2102 0.0492 -1.0000 -1.0000 1711584 1579490240.10 151.5282 60.0030 32.0000 1.9890 1.9903 418.8018 419.1304 0.0492 -1.0000 -1.0000 1711646 1579490240.20 151.5282 60.0030 32.0000 1.9895 1.9907 418.9368 419.2650 0.0492 -1.0000 -1.0000 1711709 1579490240.30 151.5282 60.0030 32.0000 1.9891 1.9904 418.8879 419.2153 0.0490 -1.0000 -1.0000 1711771 1579490240.40 151.5282 60.0030 32.0000 1.9888 1.9901 418.8197 419.1483 0.0493 -1.0000 -1.0000 1711834 1579490240.50 151.5282 60.0030 32.0000 1.9894 1.9907 418.8273 419.1560 0.0492 -1.0000 -1.0000 1711943 1579490240.60 151.5277 60.0030 32.0000 1.9896 1.9908 418.8774 419.2062 0.0491 -1.0000 -1.0000 1712006 1579490240.70 151.5277 60.0030 32.0000 1.9901 1.9914 418.9133 419.2425 0.0493 -1.0000 -1.0000 1712068 1579490240.80 151.5277 60.0030 32.0000 1.9890 1.9903 418.9032 419.2317 0.0492 -1.0000 -1.0000 1712131 1579490240.90 151.5277 60.0030 32.0000 1.9890 1.9902 418.7566 419.0852 0.0492 -1.0000 -1.0000 1712209 1579490241.00 151.5277 60.0030 32.0000 1.9890 1.9903 418.9454 419.2741 0.0492 -1.0000 -1.0000 1712427 1579490241.10 151.5277 60.0030 32.0000 1.9889 1.9901 418.9312 419.2593 0.0491 -1.0000 -1.0000 1712490 1579490241.20 151.5294 60.0030 32.0000 1.9887 1.9900 418.8657 419.1939 0.0492 -1.0000 -1.0000 1712568 1579490241.30 151.5294 60.0030 32.0000 1.9889 1.9902 418.8978 419.2261 0.0491 -1.0000 -1.0000 1712630 1579490241.40 151.5294 60.0030 32.0000 1.9892 1.9904 418.8712 419.1994 0.0492 -1.0000 -1.0000 1712709 1579490241.50 151.5294 60.0030 32.0000 1.9890 1.9903 418.8623 419.1922 0.0494 -1.0000 -1.0000 1712771 1579490241.60 151.5294 60.0030 32.0000 1.9894 1.9907 418.9469 419.2756 0.0492 -1.0000 -1.0000 1712834 1579490241.70 151.4919 60.0030 32.0000 1.9890 1.9903 418.8514 419.1802 0.0493 -1.0000 -1.0000 1712896 1579490241.80 151.4919 60.0030 32.0000 1.9887 1.9900 418.8371 419.1644 0.0490 -1.0000 -1.0000 1712959 1579490241.90 151.4919 60.0030 32.0000 1.9893 1.9906 418.8864 419.2138 0.0491 -1.0000 -1.0000 1713021 1579490242.00 151.4919 60.0030 32.0000 1.9898 1.9910 418.9273 419.2562 0.0493 -1.0000 -1.0000 1713459 1579490242.10 151.4919 60.0030 32.0000 1.9896 1.9909 418.9284 419.2556 0.0490 -1.0000 -1.0000 1713521 1579490242.20 151.5355 60.0030 32.0000 1.9893 1.9906 418.9309 419.2583 0.0490 -1.0000 -1.0000 1713584 1579490242.30 151.5530 60.0030 32.0000 1.9889 1.9902 418.9319 419.2594 0.0491 -1.0000 -1.0000 1713662 1579490242.40 151.5530 60.0030 32.0000 1.9886 1.9899 418.8657 419.1941 0.0492 -1.0000 -1.0000 1713724 1579490242.50 151.5530 60.0030 32.0000 1.9888 1.9901 418.8647 419.1936 0.0492 -1.0000 -1.0000 1714053 1579490242.60 151.5530 60.0030 32.0000 1.9892 1.9905 418.9362 419.2646 0.0491 -1.0000 -1.0000 1714131 1579490242.70 151.5530 60.0030 32.0000 1.9895 1.9908 418.9269 419.2545 0.0490 -1.0000 -1.0000 1714193 1579490242.80 151.5491 60.0030 32.0000 1.9887 1.9900 418.9360 419.2647 0.0492 -1.0000 -1.0000 1714256 1579490242.90 151.5491 60.0030 32.0000 1.9891 1.9904 418.8836 419.2119 0.0492 -1.0000 -1.0000 1714318 1579490243.00 151.5491 60.0030 32.0000 1.9892 1.9905 418.8808 419.2094 0.0492 -1.0000 -1.0000 1714506 1579490243.10 151.5491 60.0030 32.0000 1.9896 1.9909 418.8398 419.1668 0.0490 -1.0000 -1.0000 1714568 1579490243.20 151.5491 60.0030 32.0000 1.9895 1.9908 418.9143 419.2427 0.0492 -1.0000 -1.0000 1714646 1579490243.30 151.5323 60.0030 32.0000 1.9888 1.9901 418.9053 419.2334 0.0491 -1.0000 -1.0000 1714709 1579490243.40 151.5318 60.0030 32.0000 1.9893 1.9906 418.9623 419.2915 0.0492 -1.0000 -1.0000 1714787 1579490243.50 151.5318 60.0030 32.0000 1.9891 1.9904 418.8641 419.1912 0.0491 -1.0000 -1.0000 1714849 1579490243.60 151.5318 60.0030 32.0000 1.9898 1.9911 418.9244 419.2526 0.0491 -1.0000 -1.0000 1715474 1579490243.70 151.5318 60.0030 32.0000 1.9895 1.9908 418.9016 419.2305 0.0493 -1.0000 -1.0000 1715553 1579490243.80 151.5381 60.0030 32.0000 1.9889 1.9902 418.8703 419.1989 0.0492 -1.0000 -1.0000 1715631 1579490243.90 151.5526 60.0030 32.0000 1.9887 1.9900 418.8713 419.1991 0.0492 -1.0000 -1.0000 1715693 1579490244.00 151.5526 60.0030 32.0000 1.9890 1.9903 418.8979 419.2271 0.0493 -1.0000 -1.0000 1715756 1579490244.10 151.5526 60.0030 32.0000 1.9892 1.9905 418.9288 419.2577 0.0492 -1.0000 -1.0000 1715818 1579490244.20 151.5526 60.0030 32.0000 1.9901 1.9914 418.8975 419.2257 0.0492 -1.0000 -1.0000 1715896 1579490244.30 151.5526 60.0030 32.0000 1.9897 1.9910 418.8200 419.1483 0.0492 -1.0000 -1.0000 1715959 1579490244.40 151.5568 60.0030 32.0000 1.9893 1.9906 418.8712 419.2006 0.0493 -1.0000 -1.0000 1716037 1579490244.50 151.5568 60.0030 32.0000 1.9895 1.9908 418.9005 419.2290 0.0492 -1.0000 -1.0000 1716099 1579490244.60 151.5568 60.0030 32.0000 1.9896 1.9909 418.8051 419.1334 0.0492 -1.0000 -1.0000 1716177 1579490244.70 151.5568 60.0030 32.0000 1.9888 1.9900 418.9319 419.2598 0.0492 -1.0000 -1.0000 1716240 1579490244.80 151.5568 60.0030 32.0000 1.9886 1.9899 418.8566 419.1857 0.0494 -1.0000 -1.0000 1716302 1579490244.90 151.5343 60.0031 32.0000 1.9888 1.9901 418.8557 419.1839 0.0491 -1.0000 -1.0000 1716380 1579490245.00 151.5165 60.0031 32.0000 1.9889 1.9902 418.8892 419.2172 0.0491 -1.0000 -1.0000 1716443 1579490245.10 151.5165 60.0031 32.0000 1.9888 1.9900 418.9055 419.2346 0.0494 -1.0000 -1.0000 1717021 1579490245.20 151.5165 60.0031 32.0000 1.9892 1.9905 418.9019 419.2308 0.0492 -1.0000 -1.0000 1717084 1579490245.30 151.5165 60.0031 32.0000 1.9891 1.9904 418.8773 419.2059 0.0493 -1.0000 -1.0000 1717146 1579490245.40 151.5165 60.0031 32.0000 1.9890 1.9903 418.9119 419.2412 0.0493 -1.0000 -1.0000 1717224 1579490245.50 151.5213 60.0031 32.0000 1.9887 1.9900 418.8266 419.1548 0.0492 -1.0000 -1.0000 1717287 1579490245.60 151.5213 60.0031 32.0000 1.9890 1.9903 418.8918 419.2210 0.0493 -1.0000 -1.0000 1717350 1579490245.70 151.5213 60.0031 32.0000 1.9890 1.9903 418.8987 419.2275 0.0492 -1.0000 -1.0000 1717427 1579490245.80 151.5213 60.0031 32.0000 1.9893 1.9906 418.8295 419.1575 0.0492 -1.0000 -1.0000 1717490 1579490245.90 151.5213 60.0031 32.0000 1.9891 1.9904 418.9016 419.2301 0.0492 -1.0000 -1.0000 1717553 1579490246.00 151.5084 60.0031 32.0000 1.9892 1.9904 418.9024 419.2311 0.0492 -1.0000 -1.0000 1717615 1579490246.10 151.4562 60.0031 32.0000 1.9890 1.9903 418.8924 419.2211 0.0492 -1.0000 -1.0000 1717693 1579490246.20 151.4562 60.0031 32.0000 1.9881 1.9894 418.8890 419.2185 0.0493 -1.0000 -1.0000 1717756 1579490246.30 151.4562 60.0031 32.0000 1.9888 1.9901 418.8160 419.1444 0.0492 -1.0000 -1.0000 1717834 1579490246.40 151.4562 60.0031 32.0000 1.9891 1.9904 418.8974 419.2259 0.0492 -1.0000 -1.0000 1717896 1579490246.50 151.4562 60.0031 32.0000 1.9890 1.9903 418.8865 419.2152 0.0492 -1.0000 -1.0000 1717959 1579490246.60 151.5279 60.0031 32.0000 1.9897 1.9910 418.8049 419.1335 0.0492 -1.0000 -1.0000 1718037 1579490246.70 151.5279 60.0031 32.0000 1.9899 1.9912 418.9084 419.2372 0.0493 -1.0000 -1.0000 1718459 1579490246.80 151.5279 60.0031 32.0000 1.9897 1.9910 418.9455 419.2745 0.0492 -1.0000 -1.0000 1718521 1579490246.90 151.5279 60.0031 32.0000 1.9884 1.9897 418.9270 419.2553 0.0492 -1.0000 -1.0000 1718584 1579490247.00 151.5279 60.0031 32.0000 1.9896 1.9909 418.9118 419.2406 0.0492 -1.0000 -1.0000 1718646 1579490247.10 151.5237 60.0031 32.0000 1.9891 1.9904 418.9316 419.2601 0.0492 -1.0000 -1.0000 1718709 1579490247.20 151.5110 60.0031 32.0000 1.9890 1.9902 418.8578 419.1868 0.0493 -1.0000 -1.0000 1718787 1579490247.30 151.5110 60.0031 32.0000 1.9893 1.9905 418.9378 419.2668 0.0493 -1.0000 -1.0000 1718849 1579490247.40 151.5110 60.0031 32.0000 1.9891 1.9903 418.8861 419.2149 0.0493 -1.0000 -1.0000 1718927 1579490247.50 151.5110 60.0031 32.0000 1.9886 1.9899 418.8996 419.2284 0.0492 -1.0000 -1.0000 1718990 1579490247.60 151.5110 60.0031 32.0000 1.9895 1.9908 418.8513 419.1801 0.0493 -1.0000 -1.0000 1719052 1579490247.70 151.4877 60.0031 32.0000 1.9897 1.9910 418.9021 419.2302 0.0492 -1.0000 -1.0000 1719287 1579490247.80 151.4877 60.0031 32.0000 1.9887 1.9900 418.9241 419.2529 0.0491 -1.0000 -1.0000 1719349 1579490247.90 151.4877 60.0031 32.0000 1.9891 1.9904 418.8851 419.2129 0.0491 -1.0000 -1.0000 1719412 1579490248.00 151.4877 60.0031 32.0000 1.9891 1.9904 418.9268 419.2553 0.0492 -1.0000 -1.0000 1719490 1579490248.10 151.4877 60.0031 32.0000 1.9882 1.9895 418.8704 419.1981 0.0491 -1.0000 -1.0000 1719553 1579490248.20 151.4671 60.0031 32.0000 1.9885 1.9897 418.8361 419.1639 0.0491 -1.0000 -1.0000 1719771 1579490248.30 151.4587 60.0031 32.0000 1.9886 1.9899 418.9185 419.2472 0.0492 -1.0000 -1.0000 1719850 1579490248.40 151.4587 60.0031 32.0000 1.9887 1.9900 418.9805 419.3088 0.0492 -1.0000 -1.0000 1719912 1579490248.50 151.4587 60.0031 32.0000 1.9886 1.9899 418.9959 419.3243 0.0492 -1.0000 -1.0000 1719974 1579490248.60 151.4587 60.0031 32.0000 1.9886 1.9899 418.7471 419.0753 0.0492 -1.0000 -1.0000 1720053 1579490248.70 151.4587 60.0031 32.0000 1.9895 1.9908 418.9142 419.2423 0.0492 -1.0000 -1.0000 1720115 1579490248.80 151.5054 60.0031 32.0000 1.9894 1.9907 418.9076 419.2356 0.0491 -1.0000 -1.0000 1720177 1579490248.90 151.5054 60.0031 32.0000 1.9895 1.9908 418.9654 419.2933 0.0491 -1.0000 -1.0000 1720240 1579490249.00 151.5054 60.0031 32.0000 1.9888 1.9901 418.8984 419.2263 0.0491 -1.0000 -1.0000 1720302 1579490249.10 151.5054 60.0031 32.0000 1.9885 1.9898 418.9259 419.2530 0.0490 -1.0000 -1.0000 1720365 1579490249.20 151.5054 60.0031 32.0000 1.9890 1.9902 418.8794 419.2071 0.0490 -1.0000 -1.0000 1721052 1579490249.30 151.4958 60.0031 32.0000 1.9891 1.9904 418.8480 419.1757 0.0491 -1.0000 -1.0000 1721115 1579490249.40 151.4958 60.0031 32.0000 1.9893 1.9906 418.8646 419.1916 0.0489 -1.0000 -1.0000 1721193 1579490249.50 151.4958 60.0031 32.0000 1.9892 1.9905 418.9219 419.2503 0.0492 -1.0000 -1.0000 1721271 1579490249.60 151.4958 60.0031 32.0000 1.9893 1.9906 419.0108 419.3393 0.0492 -1.0000 -1.0000 1721334 1579490249.70 151.4958 60.0031 32.0000 1.9895 1.9908 418.9905 419.3180 0.0490 -1.0000 -1.0000 1721396 1579490249.80 151.5126 60.0034 32.0000 1.9899 1.9912 418.9830 419.3109 0.0492 -1.0000 -1.0000 1721459 1579490249.90 151.5349 60.0037 32.0000 1.9889 1.9902 419.0124 419.3405 0.0491 -1.0000 -1.0000 1721521 1579490250.00 151.5349 60.0037 32.0000 1.9893 1.9906 418.9515 419.2796 0.0491 -1.0000 -1.0000 1721599 1579490250.10 151.5349 60.0037 32.0000 1.9888 1.9901 418.9230 419.2507 0.0491 -1.0000 -1.0000 1721662 1579490250.20 151.5349 60.0037 32.0000 1.9895 1.9908 418.9831 419.3116 0.0493 -1.0000 -1.0000 1721990 1579490250.30 151.5349 60.0037 32.0000 1.9890 1.9903 418.9504 419.2798 0.0492 -1.0000 -1.0000 1722068 1579490250.40 151.4712 60.0037 32.0000 1.9899 1.9911 418.9076 419.2354 0.0491 -1.0000 -1.0000 1722131 1579490250.50 151.4712 60.0037 32.0000 1.9893 1.9906 418.8849 419.2138 0.0493 -1.0000 -1.0000 1722193 1579490250.60 151.4712 60.0037 32.0000 1.9891 1.9904 418.9600 419.2889 0.0492 -1.0000 -1.0000 1722271 1579490250.70 151.4712 60.0037 32.0000 1.9891 1.9904 418.9431 419.2709 0.0491 -1.0000 -1.0000 1722334 1579490250.80 151.4712 60.0037 32.0000 1.9895 1.9908 418.9712 419.2994 0.0492 -1.0000 -1.0000 1722396 1579490250.90 151.4663 60.0037 32.0000 1.9893 1.9906 418.9072 419.2348 0.0491 -1.0000 -1.0000 1722459 1579490251.00 151.4653 60.0037 32.0000 1.9886 1.9899 418.9235 419.2516 0.0492 -1.0000 -1.0000 1722521 1579490251.10 151.4653 60.0037 32.0000 1.9889 1.9902 418.9975 419.3263 0.0492 -1.0000 -1.0000 1722584 1579490251.20 151.4653 60.0037 32.0000 1.9889 1.9902 418.8238 419.1526 0.0493 -1.0000 -1.0000 1722662 1579490251.30 151.4653 60.0037 32.0000 1.9888 1.9901 418.9044 419.2333 0.0492 -1.0000 -1.0000 1722756 1579490251.40 151.4656 60.0037 32.0000 1.9884 1.9897 418.8630 419.1914 0.0492 -1.0000 -1.0000 1722834 1579490251.50 151.5022 60.0037 32.0000 1.9884 1.9897 418.8913 419.2192 0.0491 -1.0000 -1.0000 1722896 1579490251.60 151.5022 60.0037 32.0000 1.9887 1.9900 418.8976 419.2258 0.0491 -1.0000 -1.0000 1722959 1579490251.70 151.5022 60.0037 32.0000 1.9886 1.9899 418.8627 419.1910 0.0492 -1.0000 -1.0000 1723021 1579490251.80 151.5022 60.0037 32.0000 1.9894 1.9907 418.9319 419.2593 0.0492 -1.0000 -1.0000 1723318 1579490251.90 151.5022 60.0037 32.0000 1.9885 1.9898 418.8916 419.2212 0.0493 -1.0000 -1.0000 1723380 1579490252.00 151.4679 60.0037 32.0000 1.9887 1.9900 418.8790 419.2073 0.0492 -1.0000 -1.0000 1723443 1579490252.10 151.4679 60.0037 32.0000 1.9885 1.9898 418.8963 419.2248 0.0492 -1.0000 -1.0000 1723506 1579490252.20 151.4679 60.0037 32.0000 1.9894 1.9906 418.9177 419.2460 0.0491 -1.0000 -1.0000 1723568 1579490252.30 151.4679 60.0037 32.0000 1.9893 1.9906 418.8928 419.2203 0.0490 -1.0000 -1.0000 1724256 1579490252.40 151.4679 60.0037 32.0000 1.9888 1.9900 418.9386 419.2672 0.0493 -1.0000 -1.0000 1724318 1579490252.50 151.4740 60.0037 32.0000 1.9893 1.9906 418.9004 419.2294 0.0492 -1.0000 -1.0000 1724380 1579490252.60 151.4816 60.0037 32.0000 1.9894 1.9907 418.9124 419.2411 0.0493 -1.0000 -1.0000 1724459 1579490252.70 151.4816 60.0037 32.0000 1.9894 1.9906 418.9226 419.2509 0.0492 -1.0000 -1.0000 1724521 1579490252.80 151.4816 60.0037 32.0000 1.9893 1.9906 418.8838 419.2120 0.0492 -1.0000 -1.0000 1724584 1579490252.90 151.4816 60.0037 32.0000 1.9885 1.9897 418.9048 419.2329 0.0491 -1.0000 -1.0000 1724662 1579490253.00 151.4816 60.0037 32.0000 1.9889 1.9902 418.9432 419.2710 0.0491 -1.0000 -1.0000 1724724 1579490253.10 151.4847 60.0037 32.0000 1.9888 1.9901 418.9518 419.2808 0.0492 -1.0000 -1.0000 1724787 1579490253.20 151.4847 60.0037 32.0000 1.9893 1.9906 418.9051 419.2333 0.0491 -1.0000 -1.0000 1724849 1579490253.30 151.4847 60.0037 32.0000 1.9891 1.9904 418.9826 419.3103 0.0491 -1.0000 -1.0000 1725162 1579490253.40 151.4847 60.0037 32.0000 1.9896 1.9909 418.8803 419.2088 0.0491 -1.0000 -1.0000 1725240 1579490253.50 151.4847 60.0037 32.0000 1.9888 1.9901 418.8737 419.2015 0.0491 -1.0000 -1.0000 1725302 1579490253.60 151.4841 60.0037 32.0000 1.9888 1.9901 418.8660 419.1943 0.0491 -1.0000 -1.0000 1725365 1579490253.70 151.4841 60.0037 32.0000 1.9885 1.9897 418.8381 419.1660 0.0492 -1.0000 -1.0000 1725443 1579490253.80 151.4841 60.0037 32.0000 1.9893 1.9906 418.8794 419.2076 0.0491 -1.0000 -1.0000 1725506 1579490253.90 151.4841 60.0037 32.0000 1.9894 1.9906 418.8969 419.2247 0.0491 -1.0000 -1.0000 1725724 1579490254.00 151.4841 60.0037 32.0000 1.9892 1.9905 418.8576 419.1849 0.0491 -1.0000 -1.0000 1725803 1579490254.10 151.4841 60.0037 32.0000 1.9892 1.9905 418.8573 419.1858 0.0492 -1.0000 -1.0000 1725865 1579490254.20 151.4841 60.0037 32.0000 1.9886 1.9899 418.8721 419.1991 0.0490 -1.0000 -1.0000 1725928 1579490254.30 151.5148 60.0037 32.0000 1.9883 1.9896 418.8680 419.1957 0.0491 -1.0000 -1.0000 1726006 1579490254.40 151.5148 60.0037 32.0000 1.9892 1.9905 418.9322 419.2599 0.0491 -1.0000 -1.0000 1726053 1579490254.50 151.5148 60.0037 32.0000 1.9896 1.9909 418.9673 419.2960 0.0492 -1.0000 -1.0000 1726131 1579490254.60 151.5148 60.0037 32.0000 1.9895 1.9908 418.9624 419.2903 0.0491 -1.0000 -1.0000 1726193 1579490254.70 151.5148 60.0037 32.0000 1.9892 1.9905 418.9344 419.2605 0.0489 -1.0000 -1.0000 1726256 1579490254.80 151.5061 60.0029 32.0000 1.9891 1.9904 418.9632 419.2915 0.0492 -1.0000 -1.0000 1726318 1579490254.90 151.5055 60.0028 32.0000 1.9894 1.9907 418.9048 419.2328 0.0491 -1.0000 -1.0000 1726396 1579490255.00 151.5055 60.0028 32.0000 1.9889 1.9902 418.8983 419.2257 0.0490 -1.0000 -1.0000 1726459 1579490255.10 151.5055 60.0028 32.0000 1.9890 1.9903 418.8923 419.2191 0.0490 -1.0000 -1.0000 1726521 1579490255.20 151.5055 60.0028 32.0000 1.9891 1.9904 418.9523 419.2800 0.0490 -1.0000 -1.0000 1726599 1579490255.30 151.5055 60.0028 32.0000 1.9895 1.9907 418.9127 419.2404 0.0491 -1.0000 -1.0000 1726662 1579490255.40 151.5077 60.0028 32.0000 1.9890 1.9903 418.9347 419.2624 0.0491 -1.0000 -1.0000 1726771 1579490255.50 151.5265 60.0028 32.0000 1.9889 1.9902 418.9082 419.2358 0.0490 -1.0000 -1.0000 1726818 1579490255.60 151.5265 60.0028 32.0000 1.9894 1.9907 418.8329 419.1598 0.0490 -1.0000 -1.0000 1726896 1579490255.70 151.5265 60.0028 32.0000 1.9904 1.9916 418.9306 419.2575 0.0489 -1.0000 -1.0000 1726959 1579490255.80 151.5265 60.0028 32.0000 1.9890 1.9903 418.8849 419.2117 0.0490 -1.0000 -1.0000 1727021 1579490255.90 151.5265 60.0028 32.0000 1.9893 1.9906 418.8454 419.1727 0.0491 -1.0000 -1.0000 1727506 1579490256.00 151.5265 60.0028 32.0000 1.9887 1.9900 418.9021 419.2304 0.0491 -1.0000 -1.0000 1727584 1579490256.10 151.5184 60.0028 32.0000 1.9892 1.9905 418.9075 419.2344 0.0489 -1.0000 -1.0000 1727646 1579490256.20 151.5184 60.0028 32.0000 1.9887 1.9900 418.9031 419.2307 0.0491 -1.0000 -1.0000 1727709 1579490256.30 151.5184 60.0028 32.0000 1.9891 1.9904 418.8874 419.2155 0.0492 -1.0000 -1.0000 1727771 1579490256.40 151.5184 60.0028 32.0000 1.9890 1.9902 418.8573 419.1852 0.0491 -1.0000 -1.0000 1728006 1579490256.50 151.5184 60.0028 32.0000 1.9895 1.9908 418.8481 419.1747 0.0489 -1.0000 -1.0000 1728068 1579490256.60 151.4964 60.0028 32.0000 1.9894 1.9907 418.9194 419.2466 0.0490 -1.0000 -1.0000 1728146 1579490256.70 151.4571 60.0028 32.0000 1.9895 1.9908 418.8511 419.1784 0.0491 -1.0000 -1.0000 1728193 1579490256.80 151.4571 60.0028 32.0000 1.9888 1.9901 418.8700 419.1978 0.0491 -1.0000 -1.0000 1728271 1579490256.90 151.4571 60.0028 32.0000 1.9889 1.9901 418.9329 419.2603 0.0491 -1.0000 -1.0000 1728334 1579490257.00 151.4571 60.0028 32.0000 1.9881 1.9893 418.8293 419.1571 0.0491 -1.0000 -1.0000 1728599 1579490257.10 151.4571 60.0028 32.0000 1.9886 1.9899 418.9722 419.3002 0.0491 -1.0000 -1.0000 1728662 1579490257.20 151.5207 60.0028 32.0000 1.9892 1.9905 418.8841 419.2115 0.0491 -1.0000 -1.0000 1728724 1579490257.30 151.5207 60.0028 32.0000 1.9896 1.9908 418.9650 419.2931 0.0491 -1.0000 -1.0000 1728787 1579490257.40 151.5207 60.0028 32.0000 1.9889 1.9902 418.8888 419.2161 0.0491 -1.0000 -1.0000 1728865 1579490257.50 151.5207 60.0028 32.0000 1.9889 1.9902 418.9726 419.3006 0.0491 -1.0000 -1.0000 1728959 1579490257.60 151.5207 60.0028 32.0000 1.9892 1.9904 418.9344 419.2619 0.0490 -1.0000 -1.0000 1729021 1579490257.70 151.5364 60.0028 32.0000 1.9900 1.9913 418.9701 419.2978 0.0491 -1.0000 -1.0000 1729099 1579490257.80 151.5399 60.0028 32.0000 1.9887 1.9900 418.8989 419.2269 0.0492 -1.0000 -1.0000 1729162 1579490257.90 151.5399 60.0028 32.0000 1.9901 1.9913 418.9085 419.2354 0.0489 -1.0000 -1.0000 1729224 1579490258.00 151.5399 60.0028 32.0000 1.9893 1.9906 418.9655 419.2933 0.0490 -1.0000 -1.0000 1729459 1579490258.10 151.5399 60.0028 32.0000 1.9890 1.9903 418.8875 419.2150 0.0491 -1.0000 -1.0000 1729521 1579490258.20 151.5399 60.0028 32.0000 1.9893 1.9906 418.9727 419.3003 0.0491 -1.0000 -1.0000 1729584 1579490258.30 151.5463 60.0028 32.0000 1.9891 1.9904 418.8960 419.2239 0.0491 -1.0000 -1.0000 1729662 1579490258.40 151.5463 60.0028 32.0000 1.9894 1.9907 418.9391 419.2669 0.0491 -1.0000 -1.0000 1729725 1579490258.50 151.5463 60.0028 32.0000 1.9891 1.9904 418.8424 419.1705 0.0492 -1.0000 -1.0000 1730506 1579490258.60 151.5463 60.0028 32.0000 1.9890 1.9903 418.9853 419.3141 0.0491 -1.0000 -1.0000 1730568 1579490258.70 151.5463 60.0028 32.0000 1.9888 1.9901 418.9746 419.3016 0.0490 -1.0000 -1.0000 1730630 1579490258.80 151.5764 60.0028 32.0000 1.9892 1.9905 418.9540 419.2814 0.0490 -1.0000 -1.0000 1730693 1579490258.90 151.5914 60.0028 32.0000 1.9884 1.9897 418.9351 419.2636 0.0491 -1.0000 -1.0000 1730771 1579490259.00 151.5914 60.0028 32.0000 1.9890 1.9903 418.9354 419.2621 0.0489 -1.0000 -1.0000 1730834 1579490259.10 151.5914 60.0028 32.0000 1.9893 1.9906 418.9251 419.2534 0.0493 -1.0000 -1.0000 1730896 1579490259.20 151.5914 60.0028 32.0000 1.9898 1.9910 418.9865 419.3152 0.0492 -1.0000 -1.0000 1730974 1579490259.30 151.5914 60.0028 32.0000 1.9886 1.9899 418.9347 419.2630 0.0491 -1.0000 -1.0000 1731037 1579490259.40 151.5325 60.0028 32.0000 1.9889 1.9901 418.8640 419.1920 0.0491 -1.0000 -1.0000 1731099 1579490259.50 151.5110 60.0028 32.0000 1.9889 1.9901 418.9094 419.2374 0.0492 -1.0000 -1.0000 1731224 1579490259.60 151.5110 60.0028 32.0000 1.9891 1.9904 418.9070 419.2356 0.0492 -1.0000 -1.0000 1731287 1579490259.70 151.5110 60.0028 32.0000 1.9888 1.9900 418.8990 419.2280 0.0493 -1.0000 -1.0000 1731365 1579490259.80 151.5110 60.0028 32.0000 1.9887 1.9899 418.7871 419.1147 0.0491 -1.0000 -1.0000 1731428 1579490259.90 151.5110 60.0028 32.0000 1.9895 1.9908 418.9319 419.2598 0.0491 -1.0000 -1.0000 1731490 1579490260.00 151.4914 60.0030 32.0000 1.9892 1.9905 418.9221 419.2494 0.0490 -1.0000 -1.0000 1731771 1579490260.10 151.4914 60.0030 32.0000 1.9889 1.9902 418.9900 419.3178 0.0491 -1.0000 -1.0000 1731834 1579490260.20 151.4914 60.0030 32.0000 1.9885 1.9898 418.9989 419.3273 0.0492 -1.0000 -1.0000 1731896 1579490260.30 151.4914 60.0030 32.0000 1.9890 1.9903 419.0309 419.3583 0.0490 -1.0000 -1.0000 1731959 1579490260.40 151.4914 60.0030 32.0000 1.9885 1.9898 418.9432 419.2711 0.0491 -1.0000 -1.0000 1732021 1579490260.50 151.5235 60.0030 32.0000 1.9886 1.9899 418.9707 419.2989 0.0492 -1.0000 -1.0000 1732225 1579490260.60 151.5270 60.0030 32.0000 1.9891 1.9904 418.9442 419.2728 0.0492 -1.0000 -1.0000 1732287 1579490260.70 151.5270 60.0030 32.0000 1.9886 1.9899 418.9447 419.2731 0.0491 -1.0000 -1.0000 1732349 1579490260.80 151.5270 60.0030 32.0000 1.9887 1.9900 418.9154 419.2431 0.0491 -1.0000 -1.0000 1732412 1579490260.90 151.5270 60.0030 32.0000 1.9892 1.9905 418.9490 419.2764 0.0490 -1.0000 -1.0000 1732490 1579490261.00 151.5257 60.0030 32.0000 1.9893 1.9906 418.9488 419.2763 0.0491 -1.0000 -1.0000 1732552 1579490261.10 151.5216 60.0030 32.0000 1.9891 1.9904 418.9540 419.2822 0.0492 -1.0000 -1.0000 1732724 1579490261.20 151.5216 60.0030 32.0000 1.9894 1.9907 419.0025 419.3316 0.0493 -1.0000 -1.0000 1732802 1579490261.30 151.5216 60.0030 32.0000 1.9894 1.9907 418.9316 419.2598 0.0491 -1.0000 -1.0000 1732865 1579490261.40 151.5216 60.0030 32.0000 1.9891 1.9904 418.9691 419.2971 0.0491 -1.0000 -1.0000 1732943 1579490261.50 151.5216 60.0030 32.0000 1.9892 1.9905 418.9318 419.2605 0.0492 -1.0000 -1.0000 1733006 1579490261.60 151.5259 60.0030 32.0000 1.9894 1.9907 418.9054 419.2332 0.0491 -1.0000 -1.0000 1733240 1579490261.70 151.5259 60.0030 32.0000 1.9892 1.9905 418.9099 419.2375 0.0490 -1.0000 -1.0000 1733302 1579490261.80 151.5259 60.0030 32.0000 1.9894 1.9907 419.0023 419.3310 0.0493 -1.0000 -1.0000 1733365 1579490261.90 151.5259 60.0030 32.0000 1.9894 1.9907 418.9113 419.2395 0.0491 -1.0000 -1.0000 1733427 1579490262.00 151.5259 60.0030 32.0000 1.9891 1.9904 418.9384 419.2659 0.0491 -1.0000 -1.0000 1733506 1579490262.10 151.5447 60.0030 32.0000 1.9889 1.9902 418.9785 419.3062 0.0491 -1.0000 -1.0000 1733740 1579490262.20 151.5516 60.0030 32.0000 1.9890 1.9903 418.9533 419.2814 0.0492 -1.0000 -1.0000 1733803 1579490262.30 151.5516 60.0030 32.0000 1.9898 1.9911 418.8999 419.2280 0.0491 -1.0000 -1.0000 1733880 1579490262.40 151.5516 60.0030 32.0000 1.9889 1.9902 418.8971 419.2252 0.0491 -1.0000 -1.0000 1733943 1579490262.50 151.5516 60.0030 32.0000 1.9893 1.9905 418.8985 419.2261 0.0491 -1.0000 -1.0000 1734006 1579490262.60 151.5506 60.0030 32.0000 1.9888 1.9901 418.9274 419.2551 0.0491 -1.0000 -1.0000 1734068 1579490262.70 151.5119 60.0030 32.0000 1.9895 1.9908 418.9265 419.2537 0.0490 -1.0000 -1.0000 1734146 1579490262.80 151.5119 60.0030 32.0000 1.9895 1.9908 419.0281 419.3559 0.0491 -1.0000 -1.0000 1734193 1579490262.90 151.5119 60.0030 32.0000 1.9889 1.9902 418.9110 419.2397 0.0493 -1.0000 -1.0000 1734271 1579490263.00 151.5119 60.0030 32.0000 1.9890 1.9903 418.9135 419.2424 0.0492 -1.0000 -1.0000 1734334 1579490263.10 151.5119 60.0030 32.0000 1.9892 1.9905 418.9181 419.2464 0.0492 -1.0000 -1.0000 1734521 1579490263.20 151.4881 60.0030 32.0000 1.9886 1.9898 418.9482 419.2768 0.0492 -1.0000 -1.0000 1734584 1579490263.30 151.4881 60.0030 32.0000 1.9888 1.9901 418.8118 419.1405 0.0493 -1.0000 -1.0000 1734646 1579490263.40 151.4881 60.0030 32.0000 1.9890 1.9903 418.9384 419.2671 0.0492 -1.0000 -1.0000 1734724 1579490263.50 151.4881 60.0030 32.0000 1.9896 1.9909 418.8903 419.2182 0.0491 -1.0000 -1.0000 1734787 1579490263.60 151.4881 60.0030 32.0000 1.9892 1.9905 418.8790 419.2071 0.0492 -1.0000 -1.0000 1735240 1579490263.70 151.4965 60.0030 32.0000 1.9893 1.9906 418.8574 419.1852 0.0490 -1.0000 -1.0000 1735302 1579490263.80 151.5110 60.0030 32.0000 1.9895 1.9907 418.9666 419.2940 0.0491 -1.0000 -1.0000 1735365 1579490263.90 151.5110 60.0030 32.0000 1.9890 1.9903 418.9211 419.2489 0.0491 -1.0000 -1.0000 1735427 1579490264.00 151.5110 60.0030 32.0000 1.9895 1.9908 418.9836 419.3122 0.0492 -1.0000 -1.0000 1735537 1579490264.10 151.5110 60.0030 32.0000 1.9893 1.9906 418.9611 419.2886 0.0490 -1.0000 -1.0000 1735709 1579490264.20 151.5110 60.0030 32.0000 1.9892 1.9905 418.9032 419.2319 0.0492 -1.0000 -1.0000 1735771 1579490264.30 151.5084 60.0030 32.0000 1.9891 1.9904 418.9153 419.2427 0.0490 -1.0000 -1.0000 1735849 1579490264.40 151.5084 60.0030 32.0000 1.9890 1.9903 418.9719 419.2994 0.0490 -1.0000 -1.0000 1735912 1579490264.50 151.5084 60.0030 32.0000 1.9893 1.9906 418.9245 419.2525 0.0492 -1.0000 -1.0000 1735974 1579490264.60 151.5084 60.0030 32.0000 1.9890 1.9903 419.0036 419.3320 0.0492 -1.0000 -1.0000 1736756 1579490264.70 151.5084 60.0030 32.0000 1.9887 1.9900 418.9284 419.2560 0.0491 -1.0000 -1.0000 1736834 1579490264.80 151.4935 60.0026 32.0000 1.9890 1.9903 418.9963 419.3245 0.0491 -1.0000 -1.0000 1736896 1579490264.90 151.4868 60.0024 32.0000 1.9894 1.9907 418.8983 419.2267 0.0493 -1.0000 -1.0000 1736974 1579490265.00 151.4868 60.0024 32.0000 1.9889 1.9902 418.8889 419.2175 0.0492 -1.0000 -1.0000 1737037 1579490265.10 151.4868 60.0024 32.0000 1.9891 1.9904 418.8919 419.2205 0.0492 -1.0000 -1.0000 1737099 1579490265.20 151.4868 60.0024 32.0000 1.9897 1.9910 418.8831 419.2108 0.0491 -1.0000 -1.0000 1737177 1579490265.30 151.4868 60.0024 32.0000 1.9887 1.9900 418.9195 419.2476 0.0492 -1.0000 -1.0000 1737240 1579490265.40 151.4960 60.0024 32.0000 1.9885 1.9898 418.9014 419.2302 0.0493 -1.0000 -1.0000 1737302 1579490265.50 151.4960 60.0024 32.0000 1.9894 1.9906 418.9181 419.2470 0.0492 -1.0000 -1.0000 1737365 1579490265.60 151.4960 60.0024 32.0000 1.9896 1.9909 418.9112 419.2404 0.0493 -1.0000 -1.0000 1737427 1579490265.70 151.4960 60.0024 32.0000 1.9895 1.9907 418.9689 419.2966 0.0490 -1.0000 -1.0000 1737506 1579490265.80 151.4960 60.0024 32.0000 1.9891 1.9904 418.9916 419.3193 0.0491 -1.0000 -1.0000 1737568 1579490265.90 151.4960 60.0024 32.0000 1.9888 1.9901 418.9163 419.2441 0.0491 -1.0000 -1.0000 1737631 1579490266.00 151.5222 60.0024 32.0000 1.9888 1.9901 418.9422 419.2696 0.0490 -1.0000 -1.0000 1737693 1579490266.10 151.5222 60.0024 32.0000 1.9893 1.9906 418.9452 419.2728 0.0491 -1.0000 -1.0000 1737771 1579490266.20 151.5222 60.0024 32.0000 1.9891 1.9904 418.9089 419.2376 0.0492 -1.0000 -1.0000 1737818 1579490266.30 151.5222 60.0024 32.0000 1.9899 1.9912 418.9616 419.2897 0.0491 -1.0000 -1.0000 1737896 1579490266.40 151.5222 60.0024 32.0000 1.9891 1.9903 418.9285 419.2561 0.0491 -1.0000 -1.0000 1737959 1579490266.50 151.5222 60.0024 32.0000 1.9884 1.9897 418.9580 419.2861 0.0492 -1.0000 -1.0000 1738021 1579490266.60 151.5217 60.0024 32.0000 1.9896 1.9909 418.9966 419.3253 0.0492 -1.0000 -1.0000 1738099 1579490266.70 151.5168 60.0024 32.0000 1.9895 1.9907 418.9531 419.2808 0.0491 -1.0000 -1.0000 1738287 1579490266.80 151.5168 60.0024 32.0000 1.9892 1.9905 418.9200 419.2477 0.0491 -1.0000 -1.0000 1738349 1579490266.90 151.5168 60.0024 32.0000 1.9897 1.9909 418.9868 419.3144 0.0490 -1.0000 -1.0000 1738427 1579490267.00 151.5168 60.0024 32.0000 1.9894 1.9907 418.9161 419.2437 0.0491 -1.0000 -1.0000 1738490 1579490267.10 151.5168 60.0024 32.0000 1.9894 1.9907 418.9458 419.2737 0.0491 -1.0000 -1.0000 1738552 1579490267.20 151.5115 60.0024 32.0000 1.9894 1.9907 418.9400 419.2679 0.0491 -1.0000 -1.0000 1739006 1579490267.30 151.5112 60.0024 32.0000 1.9897 1.9910 418.8815 419.2087 0.0490 -1.0000 -1.0000 1739068 1579490267.40 151.5112 60.0024 32.0000 1.9895 1.9908 418.9131 419.2396 0.0489 -1.0000 -1.0000 1739130 1579490267.50 151.5112 60.0024 32.0000 1.9892 1.9905 419.0153 419.3427 0.0491 -1.0000 -1.0000 1739193 1579490267.60 151.5112 60.0024 32.0000 1.9889 1.9902 419.0092 419.3376 0.0492 -1.0000 -1.0000 1739256 1579490267.70 151.5122 60.0024 32.0000 1.9890 1.9903 418.9775 419.3056 0.0491 -1.0000 -1.0000 1739334 1579490267.80 151.5136 60.0024 32.0000 1.9888 1.9900 418.9033 419.2308 0.0491 -1.0000 -1.0000 1739396 1579490267.90 151.5136 60.0024 32.0000 1.9889 1.9902 418.9383 419.2675 0.0492 -1.0000 -1.0000 1739459 1579490268.00 151.5136 60.0024 32.0000 1.9889 1.9902 418.9260 419.2536 0.0491 -1.0000 -1.0000 1739537 1579490268.10 151.5136 60.0024 32.0000 1.9894 1.9906 418.9506 419.2782 0.0491 -1.0000 -1.0000 1739599 1579490268.20 151.5136 60.0024 32.0000 1.9889 1.9902 418.9444 419.2724 0.0491 -1.0000 -1.0000 1739725 1579490268.30 151.5071 60.0024 32.0000 1.9894 1.9906 418.9715 419.2993 0.0491 -1.0000 -1.0000 1739803 1579490268.40 151.5071 60.0024 32.0000 1.9884 1.9897 418.9769 419.3041 0.0490 -1.0000 -1.0000 1739865 1579490268.50 151.5071 60.0024 32.0000 1.9898 1.9911 419.0066 419.3334 0.0489 -1.0000 -1.0000 1739912 1579490268.60 151.5071 60.0024 32.0000 1.9893 1.9906 418.8936 419.2210 0.0491 -1.0000 -1.0000 1739990 1579490268.70 151.5071 60.0024 32.0000 1.9887 1.9900 418.9029 419.2310 0.0492 -1.0000 -1.0000 1740053 1579490268.80 151.5073 60.0024 32.0000 1.9891 1.9903 418.9522 419.2808 0.0492 -1.0000 -1.0000 1740755 1579490268.90 151.5077 60.0024 32.0000 1.9892 1.9905 418.9502 419.2787 0.0492 -1.0000 -1.0000 1740834 1579490269.00 151.5077 60.0024 32.0000 1.9890 1.9903 418.8344 419.1622 0.0491 -1.0000 -1.0000 1740896 1579490269.10 151.5077 60.0024 32.0000 1.9891 1.9904 418.9255 419.2536 0.0491 -1.0000 -1.0000 1740959 1579490269.20 151.5077 60.0024 32.0000 1.9890 1.9903 418.9667 419.2940 0.0490 -1.0000 -1.0000 1741037 1579490269.30 151.5077 60.0024 32.0000 1.9891 1.9904 418.9117 419.2392 0.0490 -1.0000 -1.0000 1741099 1579490269.40 151.5077 60.0024 32.0000 1.9887 1.9899 418.9792 419.3059 0.0490 -1.0000 -1.0000 1741162 1579490269.50 151.4570 60.0024 32.0000 1.9887 1.9900 418.9486 419.2761 0.0491 -1.0000 -1.0000 1741224 1579490269.60 151.4570 60.0024 32.0000 1.9892 1.9904 418.9379 419.2658 0.0491 -1.0000 -1.0000 1741287 1579490269.70 151.4570 60.0024 32.0000 1.9896 1.9908 418.9395 419.2670 0.0490 -1.0000 -1.0000 1741365 1579490269.80 151.4570 60.0024 32.0000 1.9886 1.9899 418.9360 419.2636 0.0491 -1.0000 -1.0000 1741427 1579490269.90 151.4570 60.0024 32.0000 1.9892 1.9905 418.9450 419.2731 0.0491 -1.0000 -1.0000 1741490 1579490270.00 151.4325 60.0027 32.0000 1.9885 1.9898 418.8716 419.1990 0.0491 -1.0000 -1.0000 1741568 1579490270.10 151.4111 60.0030 32.0000 1.9886 1.9899 418.8443 419.1727 0.0492 -1.0000 -1.0000 1741631 1579490270.20 151.4111 60.0030 32.0000 1.9894 1.9907 418.9318 419.2592 0.0490 -1.0000 -1.0000 1741693 1579490270.30 151.4111 60.0030 32.0000 1.9892 1.9905 418.9424 419.2704 0.0491 -1.0000 -1.0000 1741865 1579490270.40 151.4111 60.0030 32.0000 1.9886 1.9898 418.8891 419.2165 0.0490 -1.0000 -1.0000 1741927 1579490270.50 151.4111 60.0030 32.0000 1.9888 1.9901 418.9252 419.2537 0.0492 -1.0000 -1.0000 1741990 1579490270.60 151.4306 60.0030 32.0000 1.9892 1.9905 418.9220 419.2495 0.0490 -1.0000 -1.0000 1742068 1579490270.70 151.4812 60.0030 32.0000 1.9898 1.9911 418.9091 419.2368 0.0491 -1.0000 -1.0000 1742146 1579490270.80 151.4812 60.0030 32.0000 1.9893 1.9906 418.9534 419.2812 0.0491 -1.0000 -1.0000 1742490 1579490270.90 151.4812 60.0030 32.0000 1.9896 1.9908 418.9597 419.2878 0.0491 -1.0000 -1.0000 1742552 1579490271.00 151.4812 60.0030 32.0000 1.9886 1.9899 418.9423 419.2694 0.0491 -1.0000 -1.0000 1742615 1579490271.10 151.4812 60.0030 32.0000 1.9897 1.9910 418.9443 419.2729 0.0492 -1.0000 -1.0000 1742677 1579490271.20 151.4788 60.0030 32.0000 1.9889 1.9902 418.9649 419.2929 0.0491 -1.0000 -1.0000 1742755 1579490271.30 151.4787 60.0030 32.0000 1.9885 1.9898 418.8785 419.2068 0.0492 -1.0000 -1.0000 1743037 1579490271.40 151.4787 60.0030 32.0000 1.9893 1.9906 418.8989 419.2273 0.0492 -1.0000 -1.0000 1743099 1579490271.50 151.4787 60.0030 32.0000 1.9891 1.9904 418.9448 419.2731 0.0491 -1.0000 -1.0000 1743162 1579490271.60 151.4787 60.0030 32.0000 1.9892 1.9905 418.9050 419.2326 0.0491 -1.0000 -1.0000 1743224 1579490271.70 151.4815 60.0030 32.0000 1.9887 1.9900 418.9708 419.2989 0.0491 -1.0000 -1.0000 1743302 1579490271.80 151.4936 60.0030 32.0000 1.9886 1.9899 418.9851 419.3118 0.0489 -1.0000 -1.0000 1743537 1579490271.90 151.4936 60.0030 32.0000 1.9886 1.9899 418.9115 419.2389 0.0491 -1.0000 -1.0000 1743600 1579490272.00 151.4936 60.0030 32.0000 1.9892 1.9904 418.9300 419.2578 0.0491 -1.0000 -1.0000 1743677 1579490272.10 151.4936 60.0030 32.0000 1.9891 1.9903 418.9124 419.2407 0.0491 -1.0000 -1.0000 1743740 1579490272.20 151.4936 60.0030 32.0000 1.9896 1.9909 418.9301 419.2583 0.0492 -1.0000 -1.0000 1743803 1579490272.30 151.4765 60.0030 32.0000 1.9895 1.9908 418.9429 419.2715 0.0492 -1.0000 -1.0000 1743990 1579490272.40 151.4765 60.0030 32.0000 1.9892 1.9905 418.9297 419.2580 0.0491 -1.0000 -1.0000 1744053 1579490272.50 151.4765 60.0030 32.0000 1.9885 1.9898 418.8840 419.2112 0.0490 -1.0000 -1.0000 1744115 1579490272.60 151.4765 60.0030 32.0000 1.9888 1.9901 418.8374 419.1639 0.0490 -1.0000 -1.0000 1744177 1579490272.70 151.4765 60.0030 32.0000 1.9883 1.9896 418.9447 419.2730 0.0491 -1.0000 -1.0000 1744240 1579490272.80 151.4765 60.0030 32.0000 1.9888 1.9900 418.9556 419.2830 0.0491 -1.0000 -1.0000 1744490 1579490272.90 151.5069 60.0030 32.0000 1.9891 1.9904 418.9225 419.2505 0.0491 -1.0000 -1.0000 1744552 1579490273.00 151.5069 60.0030 32.0000 1.9897 1.9909 418.9784 419.3069 0.0492 -1.0000 -1.0000 1744615 1579490273.10 151.5069 60.0030 32.0000 1.9885 1.9897 418.9738 419.3018 0.0491 -1.0000 -1.0000 1744677 1579490273.20 151.5069 60.0030 32.0000 1.9892 1.9904 418.9191 419.2478 0.0492 -1.0000 -1.0000 1744755 1579490273.30 151.5069 60.0030 32.0000 1.9896 1.9908 418.9780 419.3063 0.0492 -1.0000 -1.0000 1744818 1579490273.40 151.4921 60.0030 32.0000 1.9889 1.9902 418.9621 419.2905 0.0492 -1.0000 -1.0000 1744880 1579490273.50 151.4917 60.0030 32.0000 1.9892 1.9905 419.0137 419.3416 0.0491 -1.0000 -1.0000 1744943 1579490273.60 151.4917 60.0030 32.0000 1.9886 1.9899 418.9804 419.3087 0.0492 -1.0000 -1.0000 1745005 1579490273.70 151.4917 60.0030 32.0000 1.9889 1.9902 418.8641 419.1922 0.0491 -1.0000 -1.0000 1745084 1579490273.80 151.4917 60.0030 32.0000 1.9892 1.9905 418.9385 419.2674 0.0493 -1.0000 -1.0000 1745146 1579490273.90 151.4917 60.0030 32.0000 1.9893 1.9906 418.8909 419.2195 0.0492 -1.0000 -1.0000 1745490 1579490274.00 151.4928 60.0030 32.0000 1.9894 1.9907 418.9376 419.2664 0.0493 -1.0000 -1.0000 1745568 1579490274.10 151.4928 60.0030 32.0000 1.9900 1.9913 418.9585 419.2870 0.0492 -1.0000 -1.0000 1745631 1579490274.20 151.4928 60.0030 32.0000 1.9889 1.9902 418.9555 419.2833 0.0491 -1.0000 -1.0000 1745693 1579490274.30 151.4928 60.0030 32.0000 1.9888 1.9901 418.9999 419.3276 0.0491 -1.0000 -1.0000 1745771 1579490274.40 151.4928 60.0030 32.0000 1.9894 1.9907 418.8837 419.2120 0.0492 -1.0000 -1.0000 1746505 1579490274.50 151.5052 60.0030 32.0000 1.9894 1.9907 419.0029 419.3318 0.0492 -1.0000 -1.0000 1746568 1579490274.60 151.5069 60.0030 32.0000 1.9890 1.9903 419.0077 419.3359 0.0491 -1.0000 -1.0000 1746630 1579490274.70 151.5069 60.0030 32.0000 1.9897 1.9909 418.9691 419.2955 0.0489 -1.0000 -1.0000 1746693 1579490274.80 151.5069 60.0030 32.0000 1.9890 1.9903 418.9216 419.2496 0.0492 -1.0000 -1.0000 1746755 1579490274.90 151.5069 60.0030 32.0000 1.9887 1.9900 418.8944 419.2229 0.0492 -1.0000 -1.0000 1746834 1579490275.00 151.5069 60.0030 32.0000 1.9885 1.9897 418.9187 419.2482 0.0493 -1.0000 -1.0000 1746896 1579490275.10 151.4562 60.0026 32.0000 1.9897 1.9910 418.9629 419.2906 0.0491 -1.0000 -1.0000 1746959 1579490275.20 151.4562 60.0026 32.0000 1.9894 1.9907 418.9575 419.2863 0.0493 -1.0000 -1.0000 1747037 1579490275.30 151.4562 60.0026 32.0000 1.9888 1.9901 419.0187 419.3468 0.0491 -1.0000 -1.0000 1747099 1579490275.40 151.4562 60.0026 32.0000 1.9887 1.9899 418.9480 419.2766 0.0492 -1.0000 -1.0000 1747240 1579490275.50 151.4562 60.0026 32.0000 1.9892 1.9905 418.9799 419.3079 0.0491 -1.0000 -1.0000 1747302 1579490275.60 151.4937 60.0026 32.0000 1.9896 1.9909 418.9976 419.3241 0.0490 -1.0000 -1.0000 1747365 1579490275.70 151.4942 60.0026 32.0000 1.9895 1.9907 418.9657 419.2936 0.0491 -1.0000 -1.0000 1747427 1579490275.80 151.4942 60.0026 32.0000 1.9893 1.9906 418.9498 419.2779 0.0492 -1.0000 -1.0000 1747490 1579490275.90 151.4942 60.0026 32.0000 1.9889 1.9902 418.8803 419.2093 0.0492 -1.0000 -1.0000 1747553 1579490276.00 151.4942 60.0026 32.0000 1.9890 1.9903 418.9853 419.3130 0.0491 -1.0000 -1.0000 1747631 1579490276.10 151.4942 60.0026 32.0000 1.9884 1.9896 418.9199 419.2483 0.0492 -1.0000 -1.0000 1747693 1579490276.20 151.5192 60.0026 32.0000 1.9885 1.9898 418.9574 419.2861 0.0492 -1.0000 -1.0000 1747755 1579490276.30 151.5192 60.0026 32.0000 1.9890 1.9903 418.9629 419.2911 0.0491 -1.0000 -1.0000 1747834 1579490276.40 151.5192 60.0026 32.0000 1.9890 1.9903 418.9893 419.3182 0.0493 -1.0000 -1.0000 1748084 1579490276.50 151.5192 60.0026 32.0000 1.9893 1.9905 418.9025 419.2307 0.0491 -1.0000 -1.0000 1748146 1579490276.60 151.5192 60.0026 32.0000 1.9887 1.9900 418.9880 419.3157 0.0490 -1.0000 -1.0000 1748209 1579490276.70 151.5239 60.0026 32.0000 1.9886 1.9899 418.9189 419.2461 0.0490 -1.0000 -1.0000 1748271 1579490276.80 151.5247 60.0026 32.0000 1.9883 1.9896 418.8950 419.2221 0.0490 -1.0000 -1.0000 1748334 1579490276.90 151.5247 60.0026 32.0000 1.9893 1.9905 418.9430 419.2713 0.0492 -1.0000 -1.0000 1749224 1579490277.00 151.5247 60.0026 32.0000 1.9897 1.9910 418.9541 419.2819 0.0491 -1.0000 -1.0000 1749287 1579490277.10 151.5247 60.0026 32.0000 1.9889 1.9901 418.9015 419.2298 0.0492 -1.0000 -1.0000 1749350 1579490277.20 151.5247 60.0026 32.0000 1.9886 1.9899 418.9512 419.2796 0.0492 -1.0000 -1.0000 1749427 1579490277.30 151.5068 60.0026 32.0000 1.9887 1.9900 418.8822 419.2104 0.0492 -1.0000 -1.0000 1749490 1579490277.40 151.5068 60.0026 32.0000 1.9893 1.9906 418.8825 419.2103 0.0491 -1.0000 -1.0000 1749568 1579490277.50 151.5068 60.0026 32.0000 1.9894 1.9907 418.9348 419.2617 0.0489 -1.0000 -1.0000 1749631 1579490277.60 151.5068 60.0026 32.0000 1.9888 1.9901 418.9978 419.3257 0.0491 -1.0000 -1.0000 1749693 1579490277.70 151.5068 60.0026 32.0000 1.9887 1.9900 418.9338 419.2615 0.0491 -1.0000 -1.0000 1749755 1579490277.80 151.4968 60.0026 32.0000 1.9890 1.9903 419.0038 419.3312 0.0490 -1.0000 -1.0000 1749818 1579490277.90 151.4947 60.0026 32.0000 1.9888 1.9901 419.0192 419.3470 0.0491 -1.0000 -1.0000 1749880 1579490278.00 151.4947 60.0026 32.0000 1.9892 1.9904 418.9563 419.2851 0.0493 -1.0000 -1.0000 1749959 1579490278.10 151.4947 60.0026 32.0000 1.9897 1.9910 418.9692 419.2975 0.0491 -1.0000 -1.0000 1750021 1579490278.20 151.4947 60.0026 32.0000 1.9890 1.9903 419.0320 419.3610 0.0492 -1.0000 -1.0000 1750084 1579490278.30 151.4955 60.0026 32.0000 1.9884 1.9897 418.9133 419.2407 0.0491 -1.0000 -1.0000 1750162 1579490278.40 151.5049 60.0026 32.0000 1.9890 1.9902 418.9246 419.2529 0.0492 -1.0000 -1.0000 1750224 1579490278.50 151.5049 60.0026 32.0000 1.9887 1.9900 418.9908 419.3188 0.0491 -1.0000 -1.0000 1750771 1579490278.60 151.5049 60.0026 32.0000 1.9893 1.9906 418.9569 419.2861 0.0492 -1.0000 -1.0000 1750849 1579490278.70 151.5049 60.0026 32.0000 1.9887 1.9900 419.0553 419.3827 0.0491 -1.0000 -1.0000 1750912 1579490278.80 151.5261 60.0026 32.0000 1.9889 1.9902 418.9307 419.2584 0.0491 -1.0000 -1.0000 1750990 1579490278.90 151.5261 60.0026 32.0000 1.9891 1.9903 418.9565 419.2847 0.0492 -1.0000 -1.0000 1751052 1579490279.00 151.5261 60.0026 32.0000 1.9893 1.9906 418.9934 419.3225 0.0493 -1.0000 -1.0000 1751115 1579490279.10 151.5261 60.0026 32.0000 1.9893 1.9906 419.0137 419.3416 0.0491 -1.0000 -1.0000 1751177 1579490279.20 151.5261 60.0026 32.0000 1.9896 1.9909 418.9311 419.2596 0.0492 -1.0000 -1.0000 1751255 1579490279.30 151.5261 60.0026 32.0000 1.9889 1.9902 418.9711 419.2995 0.0491 -1.0000 -1.0000 1751318 1579490279.40 151.5261 60.0026 32.0000 1.9886 1.9899 418.8722 419.2011 0.0493 -1.0000 -1.0000 1751396 1579490279.50 151.5207 60.0026 32.0000 1.9887 1.9900 418.9201 419.2487 0.0492 -1.0000 -1.0000 1751459 1579490279.60 151.5146 60.0026 32.0000 1.9890 1.9902 419.0212 419.3497 0.0493 -1.0000 -1.0000 1751521 1579490279.70 151.5146 60.0026 32.0000 1.9898 1.9911 418.9387 419.2671 0.0492 -1.0000 -1.0000 1751584 1579490279.80 151.5146 60.0026 32.0000 1.9893 1.9906 419.0084 419.3367 0.0492 -1.0000 -1.0000 1751646 1579490279.90 151.5146 60.0026 32.0000 1.9889 1.9902 418.8991 419.2280 0.0493 -1.0000 -1.0000 1751709 1579490280.00 151.5146 60.0026 32.0000 1.9888 1.9901 418.9886 419.3169 0.0492 -1.0000 -1.0000 1752427 1579490280.10 151.5194 60.0029 32.0000 1.9893 1.9906 418.9701 419.2985 0.0491 -1.0000 -1.0000 1752490 1579490280.20 151.5408 60.0040 32.0000 1.9886 1.9899 418.9820 419.3095 0.0491 -1.0000 -1.0000 1752552 1579490280.30 151.5408 60.0040 32.0000 1.9890 1.9903 418.9944 419.3239 0.0493 -1.0000 -1.0000 1752630 1579490280.40 151.5408 60.0040 32.0000 1.9897 1.9910 418.9262 419.2548 0.0492 -1.0000 -1.0000 1752693 1579490280.50 151.5408 60.0040 32.0000 1.9893 1.9906 419.0482 419.3763 0.0492 -1.0000 -1.0000 1752755 1579490280.60 151.5408 60.0040 32.0000 1.9886 1.9899 418.9481 419.2771 0.0493 -1.0000 -1.0000 1752834 1579490280.70 151.4956 60.0040 32.0000 1.9888 1.9901 418.9635 419.2919 0.0492 -1.0000 -1.0000 1752896 1579490280.80 151.4556 60.0040 32.0000 1.9888 1.9901 418.9573 419.2855 0.0492 -1.0000 -1.0000 1752959 1579490280.90 151.4556 60.0040 32.0000 1.9894 1.9907 418.9443 419.2724 0.0492 -1.0000 -1.0000 1753021 1579490281.00 151.4556 60.0040 32.0000 1.9886 1.9899 418.9980 419.3275 0.0493 -1.0000 -1.0000 1753084 1579490281.10 151.4556 60.0040 32.0000 1.9886 1.9899 418.9581 419.2861 0.0491 -1.0000 -1.0000 1753146 1579490281.20 151.4556 60.0040 32.0000 1.9890 1.9903 418.9245 419.2529 0.0492 -1.0000 -1.0000 1753240 1579490281.30 151.4556 60.0040 32.0000 1.9881 1.9894 418.8987 419.2274 0.0493 -1.0000 -1.0000 1753302 1579490281.40 151.4857 60.0040 32.0000 1.9886 1.9899 418.9771 419.3053 0.0491 -1.0000 -1.0000 1753365 1579490281.50 151.4857 60.0040 32.0000 1.9884 1.9897 418.9283 419.2561 0.0491 -1.0000 -1.0000 1753427 1579490281.60 151.4857 60.0040 32.0000 1.9887 1.9900 418.8904 419.2183 0.0491 -1.0000 -1.0000 1753521 1579490281.70 151.4857 60.0040 32.0000 1.9887 1.9899 418.9475 419.2749 0.0490 -1.0000 -1.0000 1753600 1579490281.80 151.4857 60.0040 32.0000 1.9890 1.9902 418.9623 419.2903 0.0492 -1.0000 -1.0000 1753662 1579490281.90 151.4857 60.0040 32.0000 1.9888 1.9901 418.9527 419.2817 0.0493 -1.0000 -1.0000 1753725 1579490282.00 151.4645 60.0040 32.0000 1.9890 1.9903 418.9593 419.2889 0.0493 -1.0000 -1.0000 1753787 1579490282.10 151.4645 60.0040 32.0000 1.9888 1.9901 418.9235 419.2522 0.0492 -1.0000 -1.0000 1753850 1579490282.20 151.4645 60.0040 32.0000 1.9887 1.9900 418.9704 419.2993 0.0493 -1.0000 -1.0000 1753912 1579490282.30 151.4645 60.0040 32.0000 1.9892 1.9905 418.8928 419.2204 0.0491 -1.0000 -1.0000 1753990 1579490282.40 151.4645 60.0040 32.0000 1.9889 1.9902 418.9711 419.2996 0.0493 -1.0000 -1.0000 1754053 1579490282.50 151.4854 60.0040 32.0000 1.9889 1.9902 418.9437 419.2725 0.0492 -1.0000 -1.0000 1754115 1579490282.60 151.4893 60.0040 32.0000 1.9891 1.9904 418.9818 419.3103 0.0492 -1.0000 -1.0000 1754771 1579490282.70 151.4893 60.0040 32.0000 1.9880 1.9893 418.9266 419.2555 0.0493 -1.0000 -1.0000 1754834 1579490282.80 151.4893 60.0040 32.0000 1.9886 1.9899 418.9202 419.2481 0.0491 -1.0000 -1.0000 1754896 1579490282.90 151.4893 60.0040 32.0000 1.9885 1.9898 418.9328 419.2610 0.0492 -1.0000 -1.0000 1754959 1579490283.00 151.4893 60.0040 32.0000 1.9886 1.9899 418.9602 419.2891 0.0493 -1.0000 -1.0000 1755021 1579490283.10 151.4893 60.0040 32.0000 1.9887 1.9900 418.9413 419.2703 0.0493 -1.0000 -1.0000 1755084 1579490283.20 151.4691 60.0040 32.0000 1.9890 1.9903 418.9984 419.3269 0.0492 -1.0000 -1.0000 1755162 1579490283.30 151.4691 60.0040 32.0000 1.9890 1.9902 418.9666 419.2956 0.0492 -1.0000 -1.0000 1755224 1579490283.40 151.4691 60.0040 32.0000 1.9885 1.9898 418.9247 419.2535 0.0493 -1.0000 -1.0000 1755302 1579490283.50 151.4691 60.0040 32.0000 1.9888 1.9901 418.9889 419.3176 0.0492 -1.0000 -1.0000 1755365 1579490283.60 151.4691 60.0040 32.0000 1.9894 1.9907 418.9558 419.2840 0.0492 -1.0000 -1.0000 1756037 1579490283.70 151.4691 60.0040 32.0000 1.9892 1.9904 418.9905 419.3194 0.0492 -1.0000 -1.0000 1756115 1579490283.80 151.4691 60.0040 32.0000 1.9892 1.9905 418.9799 419.3077 0.0492 -1.0000 -1.0000 1756177 1579490283.90 151.4833 60.0040 32.0000 1.9887 1.9900 418.9624 419.2915 0.0493 -1.0000 -1.0000 1756240 1579490284.00 151.4833 60.0040 32.0000 1.9890 1.9903 418.9417 419.2702 0.0492 -1.0000 -1.0000 1756302 1579490284.10 151.4833 60.0040 32.0000 1.9889 1.9902 418.9546 419.2827 0.0492 -1.0000 -1.0000 1756380 1579490284.20 151.4833 60.0040 32.0000 1.9885 1.9898 418.9588 419.2874 0.0492 -1.0000 -1.0000 1756474 1579490284.30 151.4833 60.0040 32.0000 1.9890 1.9903 418.9559 419.2847 0.0492 -1.0000 -1.0000 1756552 1579490284.40 151.4833 60.0040 32.0000 1.9888 1.9901 418.9134 419.2409 0.0491 -1.0000 -1.0000 1756615 1579490284.50 151.4833 60.0040 32.0000 1.9886 1.9898 418.9863 419.3146 0.0492 -1.0000 -1.0000 1756677 1579490284.60 151.4833 60.0040 32.0000 1.9889 1.9901 418.9083 419.2367 0.0492 -1.0000 -1.0000 1756755 1579490284.70 151.4833 60.0040 32.0000 1.9886 1.9899 418.8963 419.2250 0.0492 -1.0000 -1.0000 1756818 1579490284.80 151.4833 60.0040 32.0000 1.9885 1.9898 418.9785 419.3057 0.0489 -1.0000 -1.0000 1756880 1579490284.90 151.4833 60.0040 32.0000 1.9888 1.9901 418.9594 419.2877 0.0491 -1.0000 -1.0000 1756959 1579490285.00 151.5378 60.0041 32.0000 1.9889 1.9902 418.8764 419.2038 0.0491 -1.0000 -1.0000 1757021 1579490285.10 151.5378 60.0041 32.0000 1.9895 1.9908 418.8874 419.2163 0.0493 -1.0000 -1.0000 1757084 1579490285.20 151.5378 60.0041 32.0000 1.9887 1.9900 419.0116 419.3401 0.0492 -1.0000 -1.0000 1757146 1579490285.30 151.5378 60.0041 32.0000 1.9899 1.9912 418.9853 419.3137 0.0492 -1.0000 -1.0000 1757209 1579490285.40 151.5378 60.0041 32.0000 1.9895 1.9908 418.9653 419.2945 0.0493 -1.0000 -1.0000 1757287 1579490285.50 151.5378 60.0041 32.0000 1.9894 1.9907 418.9922 419.3215 0.0493 -1.0000 -1.0000 1757350 1579490285.60 151.5378 60.0041 32.0000 1.9888 1.9901 418.9833 419.3121 0.0492 -1.0000 -1.0000 1757412 1579490285.70 151.5378 60.0041 32.0000 1.9893 1.9906 418.9984 419.3269 0.0492 -1.0000 -1.0000 1757490 1579490285.80 151.5378 60.0041 32.0000 1.9895 1.9907 418.9239 419.2529 0.0493 -1.0000 -1.0000 1757553 1579490285.90 151.5378 60.0041 32.0000 1.9889 1.9902 418.9866 419.3151 0.0492 -1.0000 -1.0000 1757615 1579490286.00 151.5378 60.0041 32.0000 1.9890 1.9903 418.8888 419.2172 0.0492 -1.0000 -1.0000 1757693 1579490286.10 151.5378 60.0041 32.0000 1.9897 1.9909 418.8874 419.2158 0.0492 -1.0000 -1.0000 1757755 1579490286.20 151.5378 60.0041 32.0000 1.9895 1.9908 419.0068 419.3348 0.0491 -1.0000 -1.0000 1757818 1579490286.30 151.5665 60.0041 32.0000 1.9893 1.9906 419.0142 419.3415 0.0490 -1.0000 -1.0000 1757880 1579490286.40 151.5665 60.0041 32.0000 1.9898 1.9911 418.9805 419.3091 0.0492 -1.0000 -1.0000 1757943 1579490286.50 151.5665 60.0041 32.0000 1.9895 1.9907 418.9755 419.3046 0.0493 -1.0000 -1.0000 1758005 1579490286.60 151.5665 60.0041 32.0000 1.9897 1.9910 418.9250 419.2526 0.0490 -1.0000 -1.0000 1758084 1579490286.70 151.5665 60.0041 32.0000 1.9894 1.9907 419.0136 419.3419 0.0492 -1.0000 -1.0000 1758599 1579490286.80 151.5665 60.0041 32.0000 1.9898 1.9910 418.9965 419.3249 0.0491 -1.0000 -1.0000 1758662 1579490286.90 151.5417 60.0041 32.0000 1.9889 1.9902 418.9385 419.2667 0.0492 -1.0000 -1.0000 1758740 1579490287.00 151.5417 60.0041 32.0000 1.9892 1.9904 419.0070 419.3355 0.0493 -1.0000 -1.0000 1758802 1579490287.10 151.5417 60.0041 32.0000 1.9890 1.9903 418.9794 419.3086 0.0492 -1.0000 -1.0000 1758865 1579490287.20 151.5417 60.0041 32.0000 1.9895 1.9908 418.9084 419.2373 0.0493 -1.0000 -1.0000 1758943 1579490287.30 151.5417 60.0041 32.0000 1.9896 1.9909 418.9020 419.2303 0.0492 -1.0000 -1.0000 1759005 1579490287.40 151.5177 60.0041 32.0000 1.9895 1.9908 419.0151 419.3433 0.0492 -1.0000 -1.0000 1759068 1579490287.50 151.5139 60.0041 32.0000 1.9897 1.9909 418.9322 419.2605 0.0492 -1.0000 -1.0000 1759146 1579490287.60 151.5139 60.0041 32.0000 1.9898 1.9911 419.0465 419.3745 0.0491 -1.0000 -1.0000 1759193 1579490287.70 151.5139 60.0041 32.0000 1.9891 1.9903 418.9580 419.2866 0.0492 -1.0000 -1.0000 1759271 1579490287.80 151.5139 60.0041 32.0000 1.9898 1.9911 418.9221 419.2509 0.0492 -1.0000 -1.0000 1759334 1579490287.90 151.5178 60.0041 32.0000 1.9894 1.9907 418.9698 419.2971 0.0491 -1.0000 -1.0000 1759396 1579490288.00 151.5733 60.0041 32.0000 1.9895 1.9908 418.9789 419.3077 0.0493 -1.0000 -1.0000 1759474 1579490288.10 151.5733 60.0041 32.0000 1.9894 1.9907 418.9759 419.3055 0.0494 -1.0000 -1.0000 1759537 1579490288.20 151.5733 60.0041 32.0000 1.9894 1.9907 418.9711 419.2999 0.0492 -1.0000 -1.0000 1759600 1579490288.30 151.5733 60.0041 32.0000 1.9895 1.9908 418.9782 419.3066 0.0493 -1.0000 -1.0000 1759990 1579490288.40 151.5733 60.0041 32.0000 1.9894 1.9907 418.9000 419.2287 0.0493 -1.0000 -1.0000 1800052 1579490288.50 151.5281 60.0041 32.0000 1.9890 1.9903 418.9646 419.2939 0.0492 -1.0000 -1.0000 1800115 1579490288.60 151.5281 60.0041 32.0000 1.9891 1.9904 418.9217 419.2493 0.0490 -1.0000 -1.0000 1800177 1579490288.70 151.5281 60.0041 32.0000 1.9895 1.9908 418.9550 419.2839 0.0493 -1.0000 -1.0000 1800240 1579490288.80 151.5281 60.0041 32.0000 1.9892 1.9905 418.9349 419.2643 0.0493 -1.0000 -1.0000 1800474 1579490288.90 151.5281 60.0041 32.0000 1.9894 1.9907 418.9763 419.3049 0.0493 -1.0000 -1.0000 1800552 1579490289.00 151.5260 60.0041 32.0000 1.9890 1.9903 418.9121 419.2388 0.0490 -1.0000 -1.0000 1800615 1579490289.10 151.4983 60.0041 32.0000 1.9894 1.9907 418.9326 419.2612 0.0491 -1.0000 -1.0000 1800677 1579490289.20 151.4983 60.0041 32.0000 1.9891 1.9904 419.0113 419.3394 0.0492 -1.0000 -1.0000 1800756 1579490289.30 151.4983 60.0041 32.0000 1.9894 1.9907 418.9820 419.3102 0.0491 -1.0000 -1.0000 1800974 1579490289.40 151.4983 60.0041 32.0000 1.9888 1.9901 418.9219 419.2503 0.0492 -1.0000 -1.0000 1801052 1579490289.50 151.4983 60.0041 32.0000 1.9885 1.9897 418.9049 419.2326 0.0491 -1.0000 -1.0000 1801115 1579490289.60 151.4950 60.0038 32.0000 1.9889 1.9902 418.9965 419.3251 0.0492 -1.0000 -1.0000 1801177 1579490289.70 151.4943 60.0037 32.0000 1.9893 1.9906 419.0053 419.3338 0.0491 -1.0000 -1.0000 1801255 1579490289.80 151.4943 60.0037 32.0000 1.9887 1.9900 418.9711 419.2986 0.0491 -1.0000 -1.0000 1801490 1579490289.90 151.4943 60.0037 32.0000 1.9889 1.9902 418.9678 419.2970 0.0493 -1.0000 -1.0000 1801552 1579490290.00 151.4943 60.0037 32.0000 1.9884 1.9897 418.9694 419.2980 0.0492 -1.0000 -1.0000 1801615 1579490290.10 151.4943 60.0037 32.0000 1.9893 1.9906 418.9199 419.2481 0.0492 -1.0000 -1.0000 1801677 1579490290.20 151.4961 60.0037 32.0000 1.9890 1.9903 418.9253 419.2520 0.0490 -1.0000 -1.0000 1801740 1579490290.30 151.5541 60.0037 32.0000 1.9885 1.9898 418.9685 419.2973 0.0493 -1.0000 -1.0000 1802130 1579490290.40 151.5541 60.0037 32.0000 1.9891 1.9904 418.9591 419.2878 0.0492 -1.0000 -1.0000 1802193 1579490290.50 151.5541 60.0037 32.0000 1.9893 1.9906 419.0161 419.3446 0.0492 -1.0000 -1.0000 1802255 1579490290.60 151.5541 60.0037 32.0000 1.9899 1.9912 418.9829 419.3110 0.0491 -1.0000 -1.0000 1802334 1579490290.70 151.5541 60.0037 32.0000 1.9894 1.9907 418.9641 419.2920 0.0491 -1.0000 -1.0000 1802396 1579490290.80 151.5335 60.0037 32.0000 1.9894 1.9907 418.9466 419.2742 0.0491 -1.0000 -1.0000 1802459 1579490290.90 151.4949 60.0037 32.0000 1.9897 1.9910 419.0223 419.3503 0.0491 -1.0000 -1.0000 1802537 1579490291.00 151.4949 60.0037 32.0000 1.9886 1.9899 418.9242 419.2526 0.0492 -1.0000 -1.0000 1802599 1579490291.10 151.4949 60.0037 32.0000 1.9886 1.9899 418.9484 419.2770 0.0492 -1.0000 -1.0000 1802662 1579490291.20 151.4949 60.0037 32.0000 1.9896 1.9909 418.9199 419.2481 0.0491 -1.0000 -1.0000 1802740 1579490291.30 151.4949 60.0037 32.0000 1.9888 1.9901 418.9061 419.2340 0.0491 -1.0000 -1.0000 1802802 1579490291.40 151.5477 60.0037 32.0000 1.9889 1.9902 419.0385 419.3664 0.0491 -1.0000 -1.0000 1803240 1579490291.50 151.5477 60.0037 32.0000 1.9889 1.9902 419.0247 419.3530 0.0491 -1.0000 -1.0000 1803302 1579490291.60 151.5477 60.0037 32.0000 1.9893 1.9905 419.0016 419.3295 0.0491 -1.0000 -1.0000 1803365 1579490291.70 151.5477 60.0037 32.0000 1.9899 1.9912 418.9826 419.3117 0.0493 -1.0000 -1.0000 1803443 1579490291.80 151.5477 60.0037 32.0000 1.9893 1.9906 418.9271 419.2556 0.0492 -1.0000 -1.0000 1803505 1579490291.90 151.5298 60.0037 32.0000 1.9890 1.9903 418.9169 419.2456 0.0493 -1.0000 -1.0000 1803568 1579490292.00 151.5211 60.0037 32.0000 1.9891 1.9904 419.0298 419.3584 0.0492 -1.0000 -1.0000 1803646 1579490292.10 151.5211 60.0037 32.0000 1.9889 1.9902 418.9671 419.2954 0.0492 -1.0000 -1.0000 1803709 1579490292.20 151.5211 60.0037 32.0000 1.9894 1.9906 419.0082 419.3366 0.0492 -1.0000 -1.0000 1803771 1579490292.30 151.5211 60.0037 32.0000 1.9888 1.9901 418.9611 419.2902 0.0492 -1.0000 -1.0000 1803834 1579490292.40 151.5211 60.0037 32.0000 1.9891 1.9904 419.0225 419.3498 0.0489 -1.0000 -1.0000 1803912 1579490292.50 151.5273 60.0037 32.0000 1.9894 1.9906 418.9778 419.3070 0.0493 -1.0000 -1.0000 1803959 1579490292.60 151.5273 60.0037 32.0000 1.9894 1.9907 419.0332 419.3615 0.0492 -1.0000 -1.0000 1804037 1579490292.70 151.5273 60.0037 32.0000 1.9891 1.9904 419.0194 419.3470 0.0490 -1.0000 -1.0000 1804100 1579490292.80 151.5273 60.0037 32.0000 1.9888 1.9901 418.9769 419.3046 0.0491 -1.0000 -1.0000 1804162 1579490292.90 151.5273 60.0037 32.0000 1.9892 1.9905 418.9607 419.2887 0.0491 -1.0000 -1.0000 1804302 1579490293.00 151.5145 60.0037 32.0000 1.9891 1.9904 418.9298 419.2577 0.0491 -1.0000 -1.0000 1804365 1579490293.10 151.5074 60.0037 32.0000 1.9890 1.9903 418.9371 419.2653 0.0492 -1.0000 -1.0000 1804443 1579490293.20 151.5074 60.0037 32.0000 1.9885 1.9898 418.9470 419.2751 0.0492 -1.0000 -1.0000 1804505 1579490293.30 151.5074 60.0037 32.0000 1.9893 1.9906 419.0208 419.3494 0.0492 -1.0000 -1.0000 1804568 1579490293.40 151.5074 60.0037 32.0000 1.9887 1.9900 418.9758 419.3037 0.0490 -1.0000 -1.0000 1804771 1579490293.50 151.5074 60.0037 32.0000 1.9888 1.9900 418.9499 419.2783 0.0492 -1.0000 -1.0000 1804834 1579490293.60 151.5538 60.0037 32.0000 1.9885 1.9898 418.9519 419.2804 0.0492 -1.0000 -1.0000 1804896 1579490293.70 151.5538 60.0037 32.0000 1.9887 1.9900 419.0576 419.3849 0.0490 -1.0000 -1.0000 1804974 1579490293.80 151.5538 60.0037 32.0000 1.9896 1.9909 418.9702 419.2990 0.0492 -1.0000 -1.0000 1805037 1579490293.90 151.5538 60.0037 32.0000 1.9892 1.9905 418.9855 419.3145 0.0493 -1.0000 -1.0000 1805474 1579490294.00 151.5538 60.0037 32.0000 1.9885 1.9898 418.9126 419.2413 0.0492 -1.0000 -1.0000 1805552 1579490294.10 151.5417 60.0037 32.0000 1.9888 1.9901 418.9850 419.3130 0.0492 -1.0000 -1.0000 1805615 1579490294.20 151.5076 60.0037 32.0000 1.9888 1.9901 418.9537 419.2819 0.0491 -1.0000 -1.0000 1805677 1579490294.30 151.5076 60.0037 32.0000 1.9891 1.9904 418.9331 419.2617 0.0493 -1.0000 -1.0000 1805755 1579490294.40 151.5076 60.0037 32.0000 1.9888 1.9901 418.9579 419.2863 0.0491 -1.0000 -1.0000 1806521 1579490294.50 151.5076 60.0037 32.0000 1.9887 1.9900 418.9661 419.2939 0.0491 -1.0000 -1.0000 1806599 1579490294.60 151.5076 60.0037 32.0000 1.9888 1.9901 418.9328 419.2607 0.0491 -1.0000 -1.0000 1806662 1579490294.70 151.5234 60.0033 32.0000 1.9883 1.9896 418.9120 419.2398 0.0491 -1.0000 -1.0000 1806724 1579490294.80 151.5234 60.0033 32.0000 1.9880 1.9893 418.9729 419.3009 0.0491 -1.0000 -1.0000 1806787 1579490294.90 151.5234 60.0033 32.0000 1.9895 1.9908 418.9657 419.2935 0.0491 -1.0000 -1.0000 1806865 1579490295.00 151.5234 60.0033 32.0000 1.9893 1.9906 419.0287 419.3581 0.0493 -1.0000 -1.0000 1806927 1579490295.10 151.5234 60.0033 32.0000 1.9888 1.9901 419.0234 419.3520 0.0492 -1.0000 -1.0000 1806990 1579490295.20 151.5039 60.0033 32.0000 1.9891 1.9904 418.9672 419.2953 0.0491 -1.0000 -1.0000 1807052 1579490295.30 151.4976 60.0033 32.0000 1.9897 1.9910 418.9267 419.2542 0.0490 -1.0000 -1.0000 1807115 1579490295.40 151.4976 60.0033 32.0000 1.9893 1.9905 418.9255 419.2531 0.0491 -1.0000 -1.0000 1807505 1579490295.50 151.4976 60.0033 32.0000 1.9889 1.9901 419.0296 419.3584 0.0492 -1.0000 -1.0000 1807568 1579490295.60 151.4976 60.0033 32.0000 1.9887 1.9900 418.8834 419.2109 0.0490 -1.0000 -1.0000 1807631 1579490295.70 151.4976 60.0033 32.0000 1.9892 1.9904 418.9812 419.3084 0.0490 -1.0000 -1.0000 1807709 1579490295.80 151.5374 60.0033 32.0000 1.9888 1.9901 418.9376 419.2656 0.0491 -1.0000 -1.0000 1807771 1579490295.90 151.5374 60.0033 32.0000 1.9891 1.9904 418.9361 419.2642 0.0492 -1.0000 -1.0000 1807834 1579490296.00 151.5374 60.0033 32.0000 1.9890 1.9903 418.9601 419.2885 0.0492 -1.0000 -1.0000 1807912 1579490296.10 151.5374 60.0033 32.0000 1.9894 1.9907 418.9681 419.2969 0.0492 -1.0000 -1.0000 1807974 1579490296.20 151.5374 60.0033 32.0000 1.9896 1.9909 418.9254 419.2531 0.0491 -1.0000 -1.0000 1808037 1579490296.30 151.5362 60.0033 32.0000 1.9894 1.9907 418.9420 419.2697 0.0491 -1.0000 -1.0000 1808100 1579490296.40 151.5280 60.0033 32.0000 1.9892 1.9905 418.9666 419.2941 0.0490 -1.0000 -1.0000 1808162 1579490296.50 151.5280 60.0033 32.0000 1.9888 1.9901 418.9572 419.2862 0.0492 -1.0000 -1.0000 1808255 1579490296.60 151.5280 60.0033 32.0000 1.9897 1.9910 418.9208 419.2486 0.0491 -1.0000 -1.0000 1808318 1579490296.70 151.5280 60.0033 32.0000 1.9894 1.9907 418.9785 419.3069 0.0492 -1.0000 -1.0000 1808380 1579490296.80 151.5280 60.0033 32.0000 1.9897 1.9910 418.9922 419.3187 0.0490 -1.0000 -1.0000 1808443 1579490296.90 151.5280 60.0033 32.0000 1.9892 1.9905 419.0239 419.3515 0.0490 -1.0000 -1.0000 1808521 1579490297.00 151.4772 60.0033 32.0000 1.9889 1.9902 419.0172 419.3444 0.0490 -1.0000 -1.0000 1808584 1579490297.10 151.4772 60.0033 32.0000 1.9894 1.9907 418.9427 419.2700 0.0491 -1.0000 -1.0000 1808646 1579490297.20 151.4772 60.0033 32.0000 1.9890 1.9903 418.9765 419.3048 0.0492 -1.0000 -1.0000 1808724 1579490297.30 151.4772 60.0033 32.0000 1.9889 1.9902 419.0025 419.3300 0.0491 -1.0000 -1.0000 1808787 1579490297.40 151.4772 60.0033 32.0000 1.9886 1.9899 418.9560 419.2847 0.0491 -1.0000 -1.0000 1808849 1579490297.50 151.4772 60.0033 32.0000 1.9890 1.9902 418.8993 419.2268 0.0492 -1.0000 -1.0000 1809084 1579490297.60 151.4771 60.0033 32.0000 1.9889 1.9902 418.9323 419.2599 0.0490 -1.0000 -1.0000 1809146 1579490297.70 151.4737 60.0033 32.0000 1.9885 1.9898 418.9127 419.2406 0.0491 -1.0000 -1.0000 1809224 1579490297.80 151.4737 60.0033 32.0000 1.9888 1.9901 418.9390 419.2667 0.0490 -1.0000 -1.0000 1809287 1579490297.90 151.4737 60.0033 32.0000 1.9892 1.9905 418.9293 419.2564 0.0490 -1.0000 -1.0000 1809349 1579490298.00 151.4737 60.0033 32.0000 1.9892 1.9905 418.9309 419.2586 0.0491 -1.0000 -1.0000 1809725 1579490298.10 151.4737 60.0033 32.0000 1.9886 1.9899 418.9411 419.2688 0.0491 -1.0000 -1.0000 1809787 1579490298.20 151.5230 60.0033 32.0000 1.9898 1.9911 419.0367 419.3643 0.0491 -1.0000 -1.0000 1809850 1579490298.30 151.5230 60.0033 32.0000 1.9891 1.9904 418.9532 419.2814 0.0491 -1.0000 -1.0000 1809927 1579490298.40 151.5230 60.0033 32.0000 1.9895 1.9908 418.9627 419.2905 0.0491 -1.0000 -1.0000 1809990 1579490298.50 151.5230 60.0033 32.0000 1.9895 1.9908 419.0124 419.3392 0.0490 -1.0000 -1.0000 1810240 1579490298.60 151.5230 60.0033 32.0000 1.9892 1.9905 419.0068 419.3348 0.0491 -1.0000 -1.0000 1810318 1579490298.70 151.5029 60.0033 32.0000 1.9896 1.9909 418.9497 419.2780 0.0492 -1.0000 -1.0000 1810380 1579490298.80 151.4502 60.0033 32.0000 1.9888 1.9901 418.8866 419.2140 0.0491 -1.0000 -1.0000 1810443 1579490298.90 151.4502 60.0033 32.0000 1.9889 1.9901 418.9289 419.2575 0.0492 -1.0000 -1.0000 1810505 1579490299.00 151.4502 60.0033 32.0000 1.9888 1.9901 418.9576 419.2847 0.0489 -1.0000 -1.0000 1810802 1579490299.10 151.4502 60.0033 32.0000 1.9887 1.9899 418.9586 419.2861 0.0491 -1.0000 -1.0000 1810865 1579490299.20 151.4502 60.0033 32.0000 1.9889 1.9902 418.9261 419.2534 0.0490 -1.0000 -1.0000 1810943 1579490299.30 151.4816 60.0033 32.0000 1.9891 1.9904 418.9650 419.2924 0.0490 -1.0000 -1.0000 1811005 1579490299.40 151.4816 60.0033 32.0000 1.9888 1.9901 418.9399 419.2674 0.0491 -1.0000 -1.0000 1811068 1579490299.50 151.4816 60.0033 32.0000 1.9887 1.9900 418.9950 419.3225 0.0490 -1.0000 -1.0000 1811255 1579490299.60 151.4816 60.0033 32.0000 1.9885 1.9898 418.8964 419.2241 0.0491 -1.0000 -1.0000 1811318 1579490299.70 151.4816 60.0033 32.0000 1.9887 1.9899 419.0054 419.3327 0.0490 -1.0000 -1.0000 1811396 1579490299.80 151.4816 60.0033 32.0000 1.9890 1.9903 418.8994 419.2270 0.0491 -1.0000 -1.0000 1811459 1579490299.90 151.5045 60.0030 32.0000 1.9892 1.9905 418.9841 419.3120 0.0491 -1.0000 -1.0000 1811521 1579490300.00 151.5056 60.0030 32.0000 1.9887 1.9900 418.9118 419.2395 0.0491 -1.0000 -1.0000 1811600 1579490300.10 151.5056 60.0030 32.0000 1.9882 1.9895 418.9976 419.3249 0.0490 -1.0000 -1.0000 1811662 1579490300.20 151.5056 60.0030 32.0000 1.9889 1.9902 418.9605 419.2876 0.0490 -1.0000 -1.0000 1811725 1579490300.30 151.5056 60.0030 32.0000 1.9889 1.9901 418.9629 419.2904 0.0490 -1.0000 -1.0000 1811787 1579490300.40 151.5056 60.0030 32.0000 1.9883 1.9896 419.0075 419.3349 0.0490 -1.0000 -1.0000 1811850 1579490300.50 151.5016 60.0030 32.0000 1.9890 1.9903 418.9417 419.2688 0.0490 -1.0000 -1.0000 1811912 1579490300.60 151.5016 60.0030 32.0000 1.9885 1.9898 418.9153 419.2430 0.0490 -1.0000 -1.0000 1812005 1579490300.70 151.5016 60.0030 32.0000 1.9897 1.9910 419.0320 419.3586 0.0489 -1.0000 -1.0000 1812068 1579490300.80 151.5016 60.0030 32.0000 1.9890 1.9903 418.9726 419.2995 0.0490 -1.0000 -1.0000 1812131 1579490300.90 151.5016 60.0030 32.0000 1.9889 1.9901 418.9975 419.3256 0.0491 -1.0000 -1.0000 1812209 1579490301.00 151.5016 60.0030 32.0000 1.9889 1.9902 418.9498 419.2765 0.0490 -1.0000 -1.0000 1812271 1579490301.10 151.4634 60.0030 32.0000 1.9890 1.9903 418.9847 419.3114 0.0489 -1.0000 -1.0000 1812505 1579490301.20 151.4481 60.0030 32.0000 1.9893 1.9906 419.0076 419.3351 0.0491 -1.0000 -1.0000 1812568 1579490301.30 151.4481 60.0030 32.0000 1.9891 1.9903 418.9192 419.2466 0.0491 -1.0000 -1.0000 1812630 1579490301.40 151.4481 60.0030 32.0000 1.9884 1.9897 418.9425 419.2698 0.0490 -1.0000 -1.0000 1812709 1579490301.50 151.4481 60.0030 32.0000 1.9888 1.9901 418.9396 419.2667 0.0490 -1.0000 -1.0000 1812771 1579490301.60 151.4481 60.0030 32.0000 1.9885 1.9898 418.9589 419.2859 0.0490 -1.0000 -1.0000 1813255 1579490301.70 151.4481 60.0030 32.0000 1.9894 1.9906 418.9854 419.3130 0.0490 -1.0000 -1.0000 1813318 1579490301.80 151.4951 60.0030 32.0000 1.9885 1.9898 419.0317 419.3586 0.0489 -1.0000 -1.0000 1813380 1579490301.90 151.4951 60.0030 32.0000 1.9885 1.9897 418.9529 419.2801 0.0490 -1.0000 -1.0000 1813443 1579490302.00 151.4951 60.0030 32.0000 1.9880 1.9893 419.0265 419.3536 0.0489 -1.0000 -1.0000 1813521 1579490302.10 151.4951 60.0030 32.0000 1.9880 1.9893 418.9586 419.2859 0.0490 -1.0000 -1.0000 1813755 1579490302.20 151.4951 60.0030 32.0000 1.9881 1.9893 418.9748 419.3018 0.0490 -1.0000 -1.0000 1813818 1579490302.30 151.4971 60.0030 32.0000 1.9885 1.9898 418.9495 419.2774 0.0491 -1.0000 -1.0000 1813896 1579490302.40 151.4973 60.0030 32.0000 1.9888 1.9900 418.8994 419.2269 0.0491 -1.0000 -1.0000 1813959 1579490302.50 151.4973 60.0030 32.0000 1.9884 1.9897 419.0028 419.3302 0.0490 -1.0000 -1.0000 1814021 1579490302.60 151.4973 60.0030 32.0000 1.9887 1.9900 419.0109 419.3384 0.0491 -1.0000 -1.0000 1814271 1579490302.70 151.4973 60.0030 32.0000 1.9892 1.9905 419.0300 419.3578 0.0491 -1.0000 -1.0000 1814334 1579490302.80 151.4936 60.0030 32.0000 1.9896 1.9909 419.0090 419.3359 0.0490 -1.0000 -1.0000 1814396 1579490302.90 151.4702 60.0030 32.0000 1.9887 1.9900 419.0160 419.3426 0.0489 -1.0000 -1.0000 1814474 1579490303.00 151.4702 60.0030 32.0000 1.9893 1.9906 418.9749 419.3021 0.0490 -1.0000 -1.0000 1814537 1579490303.10 151.4702 60.0030 32.0000 1.9893 1.9906 418.9677 419.2942 0.0489 -1.0000 -1.0000 1814755 1579490303.20 151.4702 60.0030 32.0000 1.9888 1.9900 418.9515 419.2784 0.0490 -1.0000 -1.0000 1814834 1579490303.30 151.4702 60.0030 32.0000 1.9897 1.9910 418.9397 419.2664 0.0489 -1.0000 -1.0000 1814896 1579490303.40 151.4993 60.0030 32.0000 1.9893 1.9905 418.9772 419.3043 0.0490 -1.0000 -1.0000 1814959 1579490303.50 151.4993 60.0030 32.0000 1.9890 1.9903 418.9952 419.3228 0.0491 -1.0000 -1.0000 1815021 1579490303.60 151.4993 60.0030 32.0000 1.9885 1.9898 419.0133 419.3404 0.0490 -1.0000 -1.0000 1815084 1579490303.70 151.4993 60.0030 32.0000 1.9892 1.9905 419.0335 419.3597 0.0489 -1.0000 -1.0000 1815271 1579490303.80 151.4993 60.0030 32.0000 1.9892 1.9905 418.9688 419.2963 0.0490 -1.0000 -1.0000 1815334 1579490303.90 151.4984 60.0030 32.0000 1.9891 1.9903 418.9222 419.2490 0.0490 -1.0000 -1.0000 1815396 1579490304.00 151.4979 60.0030 32.0000 1.9891 1.9903 419.0035 419.3296 0.0489 -1.0000 -1.0000 1815474 1579490304.10 151.4979 60.0030 32.0000 1.9892 1.9904 418.9474 419.2750 0.0490 -1.0000 -1.0000 1815537 1579490304.20 151.4979 60.0030 32.0000 1.9888 1.9901 419.0022 419.3294 0.0490 -1.0000 -1.0000 1816115 1579490304.30 151.4979 60.0030 32.0000 1.9889 1.9902 418.9984 419.3259 0.0491 -1.0000 -1.0000 1816193 1579490304.40 151.4979 60.0030 32.0000 1.9883 1.9896 419.0084 419.3360 0.0490 -1.0000 -1.0000 1816255 1579490304.50 151.4926 60.0030 32.0000 1.9890 1.9903 418.9851 419.3118 0.0490 -1.0000 -1.0000 1816318 1579490304.60 151.4926 60.0030 32.0000 1.9891 1.9904 419.0507 419.3764 0.0488 -1.0000 -1.0000 1816396 1579490304.70 151.4926 60.0030 32.0000 1.9888 1.9900 418.9250 419.2525 0.0491 -1.0000 -1.0000 1816459 1579490304.80 151.4926 60.0030 32.0000 1.9889 1.9902 418.9448 419.2716 0.0489 -1.0000 -1.0000 1816521 1579490304.90 151.4926 60.0030 32.0000 1.9889 1.9902 418.9147 419.2411 0.0489 -1.0000 -1.0000 1816584 1579490305.00 151.4555 60.0030 32.0000 1.9882 1.9894 418.9689 419.2957 0.0489 -1.0000 -1.0000 1816646 1579490305.10 151.4498 60.0030 32.0000 1.9887 1.9900 418.9233 419.2510 0.0491 -1.0000 -1.0000 1816709 1579490305.20 151.4498 60.0030 32.0000 1.9889 1.9902 418.9829 419.3102 0.0490 -1.0000 -1.0000 1817005 1579490305.30 151.4498 60.0030 32.0000 1.9888 1.9901 418.9221 419.2492 0.0490 -1.0000 -1.0000 1817068 1579490305.40 151.4498 60.0030 32.0000 1.9889 1.9902 418.9705 419.2975 0.0490 -1.0000 -1.0000 1817146 1579490305.50 151.4509 60.0030 32.0000 1.9892 1.9905 418.9232 419.2505 0.0490 -1.0000 -1.0000 1817209 1579490305.60 151.4703 60.0030 32.0000 1.9894 1.9906 418.9450 419.2714 0.0489 -1.0000 -1.0000 1817271 1579490305.70 151.4703 60.0030 32.0000 1.9887 1.9900 418.9512 419.2782 0.0490 -1.0000 -1.0000 1817490 1579490305.80 151.4703 60.0030 32.0000 1.9889 1.9902 418.9663 419.2926 0.0489 -1.0000 -1.0000 1817552 1579490305.90 151.4703 60.0030 32.0000 1.9885 1.9898 418.9902 419.3171 0.0490 -1.0000 -1.0000 1817615 1579490306.00 151.4703 60.0030 32.0000 1.9887 1.9900 419.1114 419.4382 0.0489 -1.0000 -1.0000 1817693 1579490306.10 151.4769 60.0030 32.0000 1.9883 1.9896 419.0130 419.3405 0.0490 -1.0000 -1.0000 1817755 1579490306.20 151.4769 60.0030 32.0000 1.9886 1.9899 418.9640 419.2910 0.0490 -1.0000 -1.0000 1817974 1579490306.30 151.4769 60.0030 32.0000 1.9890 1.9903 418.9746 419.3023 0.0490 -1.0000 -1.0000 1818052 1579490306.40 151.4769 60.0030 32.0000 1.9889 1.9901 418.9393 419.2658 0.0489 -1.0000 -1.0000 1818115 1579490306.50 151.4769 60.0030 32.0000 1.9892 1.9905 418.9678 419.2944 0.0489 -1.0000 -1.0000 1818177 1579490306.60 151.4778 60.0030 32.0000 1.9891 1.9904 418.9852 419.3118 0.0489 -1.0000 -1.0000 1818255 1579490306.70 151.4839 60.0030 32.0000 1.9886 1.9899 418.9107 419.2378 0.0490 -1.0000 -1.0000 1818490 1579490306.80 151.4839 60.0030 32.0000 1.9892 1.9905 418.9744 419.3014 0.0489 -1.0000 -1.0000 1818552 1579490306.90 151.4839 60.0030 32.0000 1.9887 1.9900 419.0153 419.3424 0.0490 -1.0000 -1.0000 1818630 1579490307.00 151.4839 60.0030 32.0000 1.9893 1.9906 418.9745 419.3012 0.0489 -1.0000 -1.0000 1818693 1579490307.10 151.4839 60.0030 32.0000 1.9884 1.9896 418.9457 419.2729 0.0490 -1.0000 -1.0000 1818755 1579490307.20 151.4823 60.0030 32.0000 1.9888 1.9901 418.9002 419.2281 0.0491 -1.0000 -1.0000 1819146 1579490307.30 151.4823 60.0030 32.0000 1.9890 1.9902 418.9834 419.3100 0.0489 -1.0000 -1.0000 1819193 1579490307.40 151.4823 60.0030 32.0000 1.9883 1.9896 419.0160 419.3436 0.0491 -1.0000 -1.0000 1819271 1579490307.50 151.4823 60.0030 32.0000 1.9890 1.9902 418.9340 419.2618 0.0491 -1.0000 -1.0000 1819350 1579490307.60 151.4823 60.0030 32.0000 1.9889 1.9902 419.0175 419.3444 0.0489 -1.0000 -1.0000 1819412 1579490307.70 151.4879 60.0030 32.0000 1.9890 1.9903 418.9769 419.3038 0.0490 -1.0000 -1.0000 1819474 1579490307.80 151.5563 60.0030 32.0000 1.9888 1.9901 419.0497 419.3775 0.0491 -1.0000 -1.0000 1819552 1579490307.90 151.5563 60.0030 32.0000 1.9891 1.9904 418.9896 419.3157 0.0489 -1.0000 -1.0000 1819615 1579490308.00 151.5563 60.0030 32.0000 1.9893 1.9906 419.0004 419.3277 0.0490 -1.0000 -1.0000 1819693 1579490308.10 151.5563 60.0030 32.0000 1.9896 1.9909 419.0779 419.4053 0.0490 -1.0000 -1.0000 1819755 1579490308.20 151.5563 60.0030 32.0000 1.9898 1.9911 419.0012 419.3291 0.0491 -1.0000 -1.0000 1819818 1579490308.30 151.5563 60.0030 32.0000 1.9895 1.9908 419.0277 419.3554 0.0490 -1.0000 -1.0000 1819896 1579490308.40 151.5527 60.0030 32.0000 1.9894 1.9907 419.0359 419.3634 0.0490 -1.0000 -1.0000 1819959 1579490308.50 151.5527 60.0030 32.0000 1.9888 1.9901 419.0245 419.3524 0.0492 -1.0000 -1.0000 1820021 1579490308.60 151.5527 60.0030 32.0000 1.9893 1.9906 419.0333 419.3607 0.0490 -1.0000 -1.0000 1820084 1579490308.70 151.5527 60.0030 32.0000 1.9897 1.9909 419.0426 419.3708 0.0492 -1.0000 -1.0000 1820146 1579490308.80 151.5527 60.0030 32.0000 1.9889 1.9902 419.0055 419.3345 0.0492 -1.0000 -1.0000 1820271 1579490308.90 151.5403 60.0030 32.0000 1.9888 1.9901 418.9922 419.3195 0.0490 -1.0000 -1.0000 1820349 1579490309.00 151.5403 60.0030 32.0000 1.9890 1.9903 419.0225 419.3491 0.0489 -1.0000 -1.0000 1820412 1579490309.10 151.5403 60.0030 32.0000 1.9894 1.9907 418.9828 419.3104 0.0491 -1.0000 -1.0000 1820474 1579490309.20 151.5403 60.0030 32.0000 1.9890 1.9903 419.0626 419.3907 0.0491 -1.0000 -1.0000 1820552 1579490309.30 151.5403 60.0030 32.0000 1.9890 1.9903 418.9870 419.3146 0.0490 -1.0000 -1.0000 1821021 1579490309.40 151.5371 60.0030 32.0000 1.9892 1.9905 418.9926 419.3200 0.0490 -1.0000 -1.0000 1821099 1579490309.50 151.5155 60.0030 32.0000 1.9888 1.9901 418.9874 419.3137 0.0489 -1.0000 -1.0000 1821162 1579490309.60 151.5155 60.0030 32.0000 1.9900 1.9913 419.0161 419.3445 0.0492 -1.0000 -1.0000 1821224 1579490309.70 151.5155 60.0030 32.0000 1.9888 1.9901 419.0121 419.3402 0.0491 -1.0000 -1.0000 1821287 1579490309.80 151.5155 60.0030 32.0000 1.9889 1.9902 419.0172 419.3447 0.0491 -1.0000 -1.0000 1821537 1579490309.90 151.5155 60.0030 32.0000 1.9883 1.9895 419.0246 419.3524 0.0490 -1.0000 -1.0000 1821599 1579490310.00 151.5155 60.0030 32.0000 1.9886 1.9899 418.9643 419.2908 0.0490 -1.0000 -1.0000 1821662 1579490310.10 151.5539 60.0028 32.0000 1.9889 1.9902 418.9995 419.3277 0.0492 -1.0000 -1.0000 1821725 1579490310.20 151.5539 60.0028 32.0000 1.9888 1.9901 419.0848 419.4131 0.0491 -1.0000 -1.0000 1821787 1579490310.30 151.5539 60.0028 32.0000 1.9895 1.9908 419.0095 419.3371 0.0491 -1.0000 -1.0000 1822037 1579490310.40 151.5539 60.0028 32.0000 1.9892 1.9904 419.0033 419.3303 0.0489 -1.0000 -1.0000 1822115 1579490310.50 151.5539 60.0028 32.0000 1.9888 1.9900 419.0296 419.3571 0.0491 -1.0000 -1.0000 1822177 1579490310.60 151.5539 60.0028 32.0000 1.9891 1.9904 418.9788 419.3072 0.0492 -1.0000 -1.0000 1822240 1579490310.70 151.5151 60.0028 32.0000 1.9889 1.9902 418.9512 419.2791 0.0491 -1.0000 -1.0000 1822302 1579490310.80 151.4743 60.0028 32.0000 1.9895 1.9908 418.9477 419.2758 0.0491 -1.0000 -1.0000 1822490 1579490310.90 151.4743 60.0028 32.0000 1.9886 1.9899 419.0482 419.3756 0.0491 -1.0000 -1.0000 1822568 1579490311.00 151.4743 60.0028 32.0000 1.9884 1.9897 419.0346 419.3622 0.0490 -1.0000 -1.0000 1822630 1579490311.10 151.4743 60.0028 32.0000 1.9892 1.9905 418.9268 419.2536 0.0490 -1.0000 -1.0000 1822693 1579490311.20 151.4743 60.0028 32.0000 1.9900 1.9913 418.9701 419.2981 0.0491 -1.0000 -1.0000 1822771 1579490311.30 151.6220 60.0028 32.0000 1.9909 1.9922 419.0961 419.4240 0.0491 -1.0000 -1.0000 1822834 1579490311.40 151.6355 60.0028 32.0000 1.9898 1.9911 419.0468 419.3736 0.0489 -1.0000 -1.0000 1823021 1579490311.50 151.6355 60.0028 32.0000 1.9904 1.9917 419.0750 419.4020 0.0490 -1.0000 -1.0000 1823068 1579490311.60 151.6355 60.0028 32.0000 1.9899 1.9912 419.0568 419.3830 0.0488 -1.0000 -1.0000 1823146 1579490311.70 151.6355 60.0028 32.0000 1.9900 1.9913 419.1096 419.4379 0.0491 -1.0000 -1.0000 1823209 1579490311.80 151.6355 60.0028 32.0000 1.9900 1.9913 419.0343 419.3622 0.0491 -1.0000 -1.0000 1823271 1579490311.90 151.6809 60.0028 32.0000 1.9903 1.9916 419.0123 419.3404 0.0491 -1.0000 -1.0000 1824021 1579490312.00 151.6809 60.0028 32.0000 1.9908 1.9921 419.1093 419.4371 0.0490 -1.0000 -1.0000 1824099 1579490312.10 151.6809 60.0028 32.0000 1.9904 1.9917 419.0273 419.3545 0.0490 -1.0000 -1.0000 1824162 1579490312.20 151.6809 60.0028 32.0000 1.9903 1.9916 419.0284 419.3555 0.0490 -1.0000 -1.0000 1824224 1579490312.30 151.6809 60.0028 32.0000 1.9905 1.9918 419.0068 419.3351 0.0491 -1.0000 -1.0000 1824302 1579490312.40 151.6426 60.0028 32.0000 1.9905 1.9918 419.0885 419.4166 0.0491 -1.0000 -1.0000 1824365 1579490312.50 151.6358 60.0028 32.0000 1.9901 1.9913 419.0862 419.4144 0.0491 -1.0000 -1.0000 1824427 1579490312.60 151.6358 60.0028 32.0000 1.9899 1.9912 419.0562 419.3844 0.0491 -1.0000 -1.0000 1824490 1579490312.70 151.6358 60.0028 32.0000 1.9902 1.9914 419.0484 419.3754 0.0490 -1.0000 -1.0000 1824552 1579490312.80 151.6358 60.0028 32.0000 1.9897 1.9910 419.0455 419.3731 0.0491 -1.0000 -1.0000 1824615 1579490312.90 151.6090 60.0028 32.0000 1.9889 1.9902 419.0087 419.3365 0.0491 -1.0000 -1.0000 1824771 1579490313.00 151.5197 60.0028 32.0000 1.9894 1.9907 419.1088 419.4371 0.0491 -1.0000 -1.0000 1824834 1579490313.10 151.5197 60.0028 32.0000 1.9896 1.9909 419.0489 419.3761 0.0490 -1.0000 -1.0000 1824896 1579490313.20 151.5197 60.0028 32.0000 1.9895 1.9907 418.9564 419.2832 0.0490 -1.0000 -1.0000 1824959 1579490313.30 151.5197 60.0028 32.0000 1.9891 1.9904 418.9806 419.3078 0.0490 -1.0000 -1.0000 1825021 1579490313.40 151.5197 60.0028 32.0000 1.9889 1.9902 419.0112 419.3389 0.0491 -1.0000 -1.0000 1825099 1579490313.50 151.4976 60.0028 32.0000 1.9894 1.9907 419.0325 419.3605 0.0491 -1.0000 -1.0000 1825162 1579490313.60 151.4976 60.0028 32.0000 1.9891 1.9903 418.9800 419.3080 0.0491 -1.0000 -1.0000 1825224 1579490313.70 151.4976 60.0028 32.0000 1.9887 1.9900 418.9879 419.3167 0.0492 -1.0000 -1.0000 1825302 1579490313.80 151.4976 60.0028 32.0000 1.9889 1.9902 418.9535 419.2812 0.0491 -1.0000 -1.0000 1825365 1579490313.90 151.4976 60.0028 32.0000 1.9888 1.9900 418.9665 419.2937 0.0490 -1.0000 -1.0000 1825490 1579490314.00 151.4970 60.0028 32.0000 1.9892 1.9904 418.9704 419.2981 0.0491 -1.0000 -1.0000 1825568 1579490314.10 151.4966 60.0028 32.0000 1.9889 1.9901 418.9976 419.3259 0.0491 -1.0000 -1.0000 1825631 1579490314.20 151.4966 60.0028 32.0000 1.9888 1.9900 419.0116 419.3392 0.0491 -1.0000 -1.0000 1825693 1579490314.30 151.4966 60.0028 32.0000 1.9888 1.9901 418.9936 419.3211 0.0490 -1.0000 -1.0000 1825755 1579490314.40 151.4966 60.0028 32.0000 1.9892 1.9904 419.0720 419.4010 0.0492 -1.0000 -1.0000 1826037 1579490314.50 151.4966 60.0028 32.0000 1.9893 1.9905 418.9661 419.2936 0.0490 -1.0000 -1.0000 1826099 1579490314.60 151.4082 60.0028 32.0000 1.9885 1.9898 418.9149 419.2434 0.0493 -1.0000 -1.0000 1826177 1579490314.70 151.4082 60.0028 32.0000 1.9887 1.9899 418.9837 419.3112 0.0491 -1.0000 -1.0000 1826240 1579490314.80 151.4082 60.0028 32.0000 1.9889 1.9902 418.9191 419.2469 0.0491 -1.0000 -1.0000 1826302 1579490314.90 151.4082 60.0028 32.0000 1.9887 1.9900 418.9322 419.2605 0.0492 -1.0000 -1.0000 1826552 1579490315.00 151.4082 60.0028 32.0000 1.9895 1.9908 418.9832 419.3117 0.0492 -1.0000 -1.0000 1826615 1579490315.10 151.4082 60.0028 32.0000 1.9889 1.9902 418.9744 419.3022 0.0490 -1.0000 -1.0000 1826677 1579490315.20 151.4575 60.0034 32.0000 1.9887 1.9900 418.9724 419.3002 0.0491 -1.0000 -1.0000 1826755 1579490315.30 151.4575 60.0034 32.0000 1.9885 1.9898 418.9152 419.2437 0.0492 -1.0000 -1.0000 1826802 1579490315.40 151.4575 60.0034 32.0000 1.9887 1.9900 418.9302 419.2579 0.0491 -1.0000 -1.0000 1827052 1579490315.50 151.4575 60.0034 32.0000 1.9883 1.9895 418.9921 419.3197 0.0491 -1.0000 -1.0000 1827115 1579490315.60 151.4575 60.0034 32.0000 1.9883 1.9896 418.9629 419.2910 0.0492 -1.0000 -1.0000 1827177 1579490315.70 151.4309 60.0034 32.0000 1.9888 1.9901 418.9112 419.2394 0.0491 -1.0000 -1.0000 1827255 1579490315.80 151.4258 60.0034 32.0000 1.9882 1.9895 418.8979 419.2267 0.0492 -1.0000 -1.0000 1827318 1579490315.90 151.4258 60.0034 32.0000 1.9882 1.9895 418.9319 419.2601 0.0492 -1.0000 -1.0000 1827380 1579490316.00 151.4258 60.0034 32.0000 1.9890 1.9903 418.9525 419.2810 0.0492 -1.0000 -1.0000 1827537 1579490316.10 151.4258 60.0034 32.0000 1.9883 1.9896 418.9925 419.3220 0.0493 -1.0000 -1.0000 1827599 1579490316.20 151.4258 60.0034 32.0000 1.9880 1.9893 418.9398 419.2675 0.0491 -1.0000 -1.0000 1827662 1579490316.30 151.4076 60.0034 32.0000 1.9885 1.9898 418.9684 419.2969 0.0492 -1.0000 -1.0000 1827740 1579490316.40 151.4076 60.0034 32.0000 1.9886 1.9899 418.9281 419.2557 0.0491 -1.0000 -1.0000 1827802 1579490316.50 151.4076 60.0034 32.0000 1.9886 1.9899 418.9434 419.2714 0.0491 -1.0000 -1.0000 1828271 1579490316.60 151.4076 60.0034 32.0000 1.9887 1.9900 418.9671 419.2949 0.0491 -1.0000 -1.0000 1828349 1579490316.70 151.4076 60.0034 32.0000 1.9882 1.9895 418.9626 419.2905 0.0491 -1.0000 -1.0000 1828412 1579490316.80 151.4083 60.0034 32.0000 1.9878 1.9891 418.9146 419.2427 0.0491 -1.0000 -1.0000 1828474 1579490316.90 151.4320 60.0034 32.0000 1.9882 1.9895 418.8662 419.1956 0.0494 -1.0000 -1.0000 1828552 1579490317.00 151.4320 60.0034 32.0000 1.9881 1.9893 419.1041 419.4318 0.0491 -1.0000 -1.0000 1828834 1579490317.10 151.4320 60.0034 32.0000 1.9885 1.9897 418.9667 419.2958 0.0494 -1.0000 -1.0000 1828896 1579490317.20 151.4320 60.0034 32.0000 1.9890 1.9903 419.0073 419.3366 0.0492 -1.0000 -1.0000 1828974 1579490317.30 151.4320 60.0034 32.0000 1.9884 1.9897 418.9334 419.2606 0.0490 -1.0000 -1.0000 1829037 1579490317.40 151.4320 60.0034 32.0000 1.9884 1.9897 418.8701 419.1972 0.0490 -1.0000 -1.0000 1829115 1579490317.50 151.4780 60.0034 32.0000 1.9881 1.9894 418.9590 419.2862 0.0490 -1.0000 -1.0000 1829334 1579490317.60 151.4780 60.0034 32.0000 1.9892 1.9905 418.9832 419.3108 0.0491 -1.0000 -1.0000 1829396 1579490317.70 151.4780 60.0034 32.0000 1.9890 1.9902 418.9080 419.2364 0.0492 -1.0000 -1.0000 1829474 1579490317.80 151.4780 60.0034 32.0000 1.9887 1.9900 418.9727 419.3012 0.0492 -1.0000 -1.0000 1829537 1579490317.90 151.4780 60.0034 32.0000 1.9884 1.9897 418.9886 419.3167 0.0491 -1.0000 -1.0000 1829599 1579490318.00 151.4153 60.0034 32.0000 1.9884 1.9897 418.9336 419.2615 0.0491 -1.0000 -1.0000 1829755 1579490318.10 151.4096 60.0034 32.0000 1.9884 1.9897 418.9465 419.2753 0.0493 -1.0000 -1.0000 1829818 1579490318.20 151.4096 60.0034 32.0000 1.9887 1.9900 418.9304 419.2585 0.0492 -1.0000 -1.0000 1829880 1579490318.30 151.4096 60.0034 32.0000 1.9892 1.9905 418.9559 419.2844 0.0491 -1.0000 -1.0000 1829959 1579490318.40 151.4096 60.0034 32.0000 1.9877 1.9890 418.9490 419.2759 0.0489 -1.0000 -1.0000 1830021 1579490318.50 151.4101 60.0034 32.0000 1.9876 1.9889 418.9977 419.3259 0.0491 -1.0000 -1.0000 1830084 1579490318.60 151.4551 60.0034 32.0000 1.9880 1.9893 418.9620 419.2898 0.0491 -1.0000 -1.0000 1830271 1579490318.70 151.4551 60.0034 32.0000 1.9888 1.9901 419.0036 419.3320 0.0492 -1.0000 -1.0000 1830334 1579490318.80 151.4551 60.0034 32.0000 1.9888 1.9901 418.9416 419.2707 0.0493 -1.0000 -1.0000 1830396 1579490318.90 151.4551 60.0034 32.0000 1.9889 1.9902 419.0037 419.3323 0.0492 -1.0000 -1.0000 1830474 1579490319.00 151.4551 60.0034 32.0000 1.9874 1.9887 418.9533 419.2819 0.0492 -1.0000 -1.0000 1830537 1579490319.10 151.4476 60.0034 32.0000 1.9881 1.9894 418.9699 419.2980 0.0491 -1.0000 -1.0000 1830599 1579490319.20 151.4411 60.0034 32.0000 1.9879 1.9892 418.9913 419.3188 0.0490 -1.0000 -1.0000 1830677 1579490319.30 151.4411 60.0034 32.0000 1.9884 1.9897 419.0292 419.3575 0.0492 -1.0000 -1.0000 1830740 1579490319.40 151.4411 60.0034 32.0000 1.9884 1.9897 418.8815 419.2098 0.0491 -1.0000 -1.0000 1830818 1579490319.50 151.4411 60.0034 32.0000 1.9884 1.9897 418.9370 419.2645 0.0490 -1.0000 -1.0000 1830880 1579490319.60 151.4411 60.0034 32.0000 1.9884 1.9897 418.9942 419.3209 0.0489 -1.0000 -1.0000 1831271 1579490319.70 151.4560 60.0032 32.0000 1.9889 1.9901 419.0147 419.3428 0.0491 -1.0000 -1.0000 1831349 1579490319.80 151.4590 60.0032 32.0000 1.9886 1.9899 418.9800 419.3080 0.0492 -1.0000 -1.0000 1831412 1579490319.90 151.4590 60.0032 32.0000 1.9888 1.9901 418.9691 419.2971 0.0491 -1.0000 -1.0000 1831474 1579490320.00 151.4590 60.0032 32.0000 1.9890 1.9903 418.9525 419.2796 0.0490 -1.0000 -1.0000 1831552 1579490320.10 151.4590 60.0032 32.0000 1.9888 1.9900 419.0126 419.3397 0.0490 -1.0000 -1.0000 1831771 1579490320.20 151.4591 60.0032 32.0000 1.9894 1.9907 418.9882 419.3162 0.0491 -1.0000 -1.0000 1831834 1579490320.30 151.4689 60.0032 32.0000 1.9892 1.9905 419.0248 419.3525 0.0491 -1.0000 -1.0000 1831912 1579490320.40 151.4689 60.0032 32.0000 1.9894 1.9907 418.9865 419.3142 0.0491 -1.0000 -1.0000 1832131 1579490320.50 151.4689 60.0032 32.0000 1.9886 1.9899 418.9989 419.3277 0.0492 -1.0000 -1.0000 1832193 1579490320.60 151.4689 60.0032 32.0000 1.9891 1.9903 418.9423 419.2706 0.0492 -1.0000 -1.0000 1832271 1579490320.70 151.4689 60.0032 32.0000 1.9892 1.9905 419.0130 419.3414 0.0491 -1.0000 -1.0000 1832318 1579490320.80 151.4557 60.0032 32.0000 1.9890 1.9903 418.9370 419.2652 0.0492 -1.0000 -1.0000 1832380 1579490320.90 151.4554 60.0032 32.0000 1.9888 1.9901 418.9668 419.2945 0.0490 -1.0000 -1.0000 1832459 1579490321.00 151.4554 60.0032 32.0000 1.9887 1.9899 418.9293 419.2564 0.0490 -1.0000 -1.0000 1832521 1579490321.10 151.4554 60.0032 32.0000 1.9888 1.9901 418.9801 419.3083 0.0492 -1.0000 -1.0000 1832755 1579490321.20 151.4554 60.0032 32.0000 1.9891 1.9904 419.0310 419.3587 0.0491 -1.0000 -1.0000 1832818 1579490321.30 151.4554 60.0032 32.0000 1.9888 1.9901 418.9900 419.3186 0.0492 -1.0000 -1.0000 1832880 1579490321.40 151.4654 60.0032 32.0000 1.9892 1.9905 418.9683 419.2965 0.0491 -1.0000 -1.0000 1832959 1579490321.50 151.4654 60.0032 32.0000 1.9887 1.9900 418.9483 419.2756 0.0490 -1.0000 -1.0000 1833021 1579490321.60 151.4654 60.0032 32.0000 1.9888 1.9900 418.9277 419.2561 0.0492 -1.0000 -1.0000 1833505 1579490321.70 151.4654 60.0032 32.0000 1.9879 1.9892 418.9811 419.3091 0.0491 -1.0000 -1.0000 1833568 1579490321.80 151.4654 60.0032 32.0000 1.9889 1.9901 419.0014 419.3295 0.0491 -1.0000 -1.0000 1833631 1579490321.90 151.4654 60.0032 32.0000 1.9891 1.9904 418.9503 419.2778 0.0491 -1.0000 -1.0000 1833693 1579490322.00 151.5007 60.0032 32.0000 1.9885 1.9898 418.9567 419.2843 0.0491 -1.0000 -1.0000 1833771 1579490322.10 151.5007 60.0032 32.0000 1.9889 1.9902 418.9838 419.3122 0.0492 -1.0000 -1.0000 1833834 1579490322.20 151.5007 60.0032 32.0000 1.9888 1.9901 418.9664 419.2948 0.0491 -1.0000 -1.0000 1834005 1579490322.30 151.5007 60.0032 32.0000 1.9890 1.9903 418.9627 419.2906 0.0491 -1.0000 -1.0000 1834084 1579490322.40 151.5007 60.0032 32.0000 1.9891 1.9904 418.9298 419.2571 0.0490 -1.0000 -1.0000 1834146 1579490322.50 151.4944 60.0032 32.0000 1.9887 1.9900 418.9217 419.2497 0.0490 -1.0000 -1.0000 1834209 1579490322.60 151.4935 60.0032 32.0000 1.9890 1.9902 418.9421 419.2690 0.0490 -1.0000 -1.0000 1834287 1579490322.70 151.4935 60.0032 32.0000 1.9896 1.9909 418.9688 419.2960 0.0490 -1.0000 -1.0000 1834521 1579490322.80 151.4935 60.0032 32.0000 1.9887 1.9899 418.9533 419.2813 0.0491 -1.0000 -1.0000 1834584 1579490322.90 151.4935 60.0032 32.0000 1.9893 1.9906 418.9656 419.2943 0.0493 -1.0000 -1.0000 1834646 1579490323.00 151.4935 60.0032 32.0000 1.9887 1.9900 418.9712 419.3005 0.0493 -1.0000 -1.0000 1834709 1579490323.10 151.5106 60.0032 32.0000 1.9885 1.9898 418.9537 419.2815 0.0491 -1.0000 -1.0000 1834787 1579490323.20 151.5106 60.0032 32.0000 1.9890 1.9903 419.0077 419.3352 0.0490 -1.0000 -1.0000 1835021 1579490323.30 151.5106 60.0032 32.0000 1.9890 1.9902 418.9354 419.2628 0.0491 -1.0000 -1.0000 1835084 1579490323.40 151.5106 60.0032 32.0000 1.9892 1.9904 419.0162 419.3439 0.0490 -1.0000 -1.0000 1835146 1579490323.50 151.5106 60.0032 32.0000 1.9885 1.9898 418.9800 419.3070 0.0490 -1.0000 -1.0000 1835224 1579490323.60 151.5106 60.0032 32.0000 1.9889 1.9901 418.9760 419.3046 0.0492 -1.0000 -1.0000 1835287 1579490323.70 151.4975 60.0032 32.0000 1.9886 1.9899 418.8922 419.2203 0.0491 -1.0000 -1.0000 1835365 1579490323.80 151.4975 60.0032 32.0000 1.9891 1.9904 419.0008 419.3281 0.0490 -1.0000 -1.0000 1835427 1579490323.90 151.4975 60.0032 32.0000 1.9888 1.9900 418.9618 419.2885 0.0490 -1.0000 -1.0000 1835490 1579490324.00 151.4975 60.0032 32.0000 1.9892 1.9905 418.9841 419.3121 0.0492 -1.0000 -1.0000 1835552 1579490324.10 151.4975 60.0032 32.0000 1.9891 1.9904 418.9072 419.2353 0.0491 -1.0000 -1.0000 1835615 1579490324.20 151.4975 60.0032 32.0000 1.9885 1.9898 418.9558 419.2827 0.0490 -1.0000 -1.0000 1835834 1579490324.30 151.4727 60.0032 32.0000 1.9884 1.9897 418.8835 419.2109 0.0490 -1.0000 -1.0000 1835896 1579490324.40 151.4727 60.0032 32.0000 1.9891 1.9904 418.9808 419.3081 0.0490 -1.0000 -1.0000 1835959 1579490324.50 151.4727 60.0032 32.0000 1.9888 1.9901 418.9691 419.2966 0.0490 -1.0000 -1.0000 1836037 1579490324.60 151.4727 60.0032 32.0000 1.9886 1.9898 418.9641 419.2917 0.0491 -1.0000 -1.0000 1836099 1579490324.70 151.4727 60.0032 32.0000 1.9886 1.9899 419.0459 419.3736 0.0490 -1.0000 -1.0000 1836271 1579490324.80 151.4973 60.0025 32.0000 1.9886 1.9898 418.9362 419.2615 0.0488 -1.0000 -1.0000 1836334 1579490324.90 151.4973 60.0025 32.0000 1.9892 1.9904 418.9643 419.2926 0.0492 -1.0000 -1.0000 1836412 1579490325.00 151.4973 60.0025 32.0000 1.9892 1.9905 418.9427 419.2717 0.0493 -1.0000 -1.0000 1836474 1579490325.10 151.4973 60.0025 32.0000 1.9892 1.9905 418.9985 419.3267 0.0491 -1.0000 -1.0000 1836537 1579490325.20 151.4973 60.0025 32.0000 1.9891 1.9904 419.0220 419.3501 0.0492 -1.0000 -1.0000 1836818 1579490325.30 151.4973 60.0025 32.0000 1.9883 1.9896 418.9744 419.3016 0.0490 -1.0000 -1.0000 1836880 1579490325.40 151.5009 60.0025 32.0000 1.9892 1.9905 418.9821 419.3102 0.0491 -1.0000 -1.0000 1836959 1579490325.50 151.5009 60.0025 32.0000 1.9888 1.9901 419.0071 419.3348 0.0492 -1.0000 -1.0000 1837021 1579490325.60 151.5009 60.0025 32.0000 1.9893 1.9906 418.9848 419.3126 0.0490 -1.0000 -1.0000 1837084 1579490325.70 151.5009 60.0025 32.0000 1.9886 1.9899 418.8988 419.2259 0.0490 -1.0000 -1.0000 1837162 1579490325.80 151.5009 60.0025 32.0000 1.9884 1.9897 418.9896 419.3168 0.0490 -1.0000 -1.0000 1837287 1579490325.90 151.4697 60.0025 32.0000 1.9893 1.9906 418.9098 419.2374 0.0491 -1.0000 -1.0000 1837349 1579490326.00 151.4667 60.0025 32.0000 1.9884 1.9897 418.9481 419.2759 0.0491 -1.0000 -1.0000 1837412 1579490326.10 151.4667 60.0025 32.0000 1.9893 1.9906 418.9393 419.2671 0.0491 -1.0000 -1.0000 1837490 1579490326.20 151.4667 60.0025 32.0000 1.9890 1.9903 418.9689 419.2969 0.0491 -1.0000 -1.0000 1837552 1579490326.30 151.4667 60.0025 32.0000 1.9890 1.9903 418.9450 419.2729 0.0491 -1.0000 -1.0000 1837787 1579490326.40 151.4667 60.0025 32.0000 1.9880 1.9893 418.9777 419.3051 0.0490 -1.0000 -1.0000 1837849 1579490326.50 151.4634 60.0025 32.0000 1.9889 1.9902 419.0321 419.3593 0.0490 -1.0000 -1.0000 1837912 1579490326.60 151.4634 60.0025 32.0000 1.9891 1.9903 419.0453 419.3730 0.0491 -1.0000 -1.0000 1837990 1579490326.70 151.4634 60.0025 32.0000 1.9884 1.9897 418.9699 419.2970 0.0489 -1.0000 -1.0000 1838052 1579490326.80 151.4634 60.0025 32.0000 1.9887 1.9900 418.9559 419.2833 0.0491 -1.0000 -1.0000 1839052 1579490326.90 151.4634 60.0025 32.0000 1.9888 1.9901 418.8622 419.1892 0.0490 -1.0000 -1.0000 1839130 1579490327.00 151.4781 60.0025 32.0000 1.9894 1.9906 418.9859 419.3133 0.0490 -1.0000 -1.0000 1839193 1579490327.10 151.5053 60.0025 32.0000 1.9888 1.9901 418.9362 419.2633 0.0490 -1.0000 -1.0000 1839255 1579490327.20 151.5053 60.0025 32.0000 1.9897 1.9909 418.9079 419.2358 0.0491 -1.0000 -1.0000 1839334 1579490327.30 151.5053 60.0025 32.0000 1.9892 1.9905 418.9932 419.3209 0.0491 -1.0000 -1.0000 1839396 1579490327.40 151.5053 60.0025 32.0000 1.9892 1.9905 418.9260 419.2545 0.0492 -1.0000 -1.0000 1839459 1579490327.50 151.5053 60.0025 32.0000 1.9889 1.9901 418.9815 419.3098 0.0491 -1.0000 -1.0000 1839521 1579490327.60 151.4533 60.0025 32.0000 1.9892 1.9904 418.8580 419.1857 0.0491 -1.0000 -1.0000 1839584 1579490327.70 151.4533 60.0025 32.0000 1.9891 1.9903 418.9296 419.2579 0.0491 -1.0000 -1.0000 1839662 1579490327.80 151.4533 60.0025 32.0000 1.9882 1.9894 418.9378 419.2640 0.0489 -1.0000 -1.0000 1839725 1579490327.90 151.4533 60.0025 32.0000 1.9886 1.9899 418.9232 419.2498 0.0489 -1.0000 -1.0000 1839787 1579490328.00 151.4533 60.0025 32.0000 1.9889 1.9902 418.9132 419.2406 0.0491 -1.0000 -1.0000 1839865 1579490328.10 151.4564 60.0025 32.0000 1.9887 1.9900 418.9451 419.2731 0.0491 -1.0000 -1.0000 1839927 1579490328.20 151.4582 60.0025 32.0000 1.9887 1.9900 418.9314 419.2585 0.0489 -1.0000 -1.0000 1839990 1579490328.30 151.4582 60.0025 32.0000 1.9886 1.9898 419.0069 419.3340 0.0490 -1.0000 -1.0000 1840068 1579490328.40 151.4582 60.0025 32.0000 1.9886 1.9898 418.9570 419.2848 0.0491 -1.0000 -1.0000 1840131 1579490328.50 151.4582 60.0025 32.0000 1.9891 1.9904 418.9075 419.2351 0.0491 -1.0000 -1.0000 1840193 1579490328.60 151.4582 60.0025 32.0000 1.9890 1.9903 419.0047 419.3324 0.0491 -1.0000 -1.0000 1840271 1579490328.70 151.4820 60.0025 32.0000 1.9893 1.9906 418.9763 419.3034 0.0490 -1.0000 -1.0000 1840334 1579490328.80 151.4820 60.0025 32.0000 1.9883 1.9896 418.9260 419.2546 0.0492 -1.0000 -1.0000 1840396 1579490328.90 151.4820 60.0025 32.0000 1.9885 1.9898 418.9568 419.2850 0.0492 -1.0000 -1.0000 1840787 1579490329.00 151.4820 60.0025 32.0000 1.9887 1.9900 418.9961 419.3246 0.0492 -1.0000 -1.0000 1840849 1579490329.10 151.4820 60.0025 32.0000 1.9886 1.9899 419.0524 419.3802 0.0491 -1.0000 -1.0000 1840896 1579490329.20 151.4851 60.0025 32.0000 1.9892 1.9905 418.9385 419.2662 0.0490 -1.0000 -1.0000 1840974 1579490329.30 151.4865 60.0025 32.0000 1.9888 1.9901 418.9991 419.3261 0.0490 -1.0000 -1.0000 1841037 1579490329.40 151.4865 60.0025 32.0000 1.9885 1.9898 418.9315 419.2583 0.0490 -1.0000 -1.0000 1841287 1579490329.50 151.4865 60.0025 32.0000 1.9889 1.9902 418.9413 419.2691 0.0491 -1.0000 -1.0000 1841349 1579490329.60 151.4865 60.0025 32.0000 1.9887 1.9900 418.9756 419.3031 0.0490 -1.0000 -1.0000 1841412 1579490329.70 151.4865 60.0025 32.0000 1.9886 1.9898 418.9727 419.2993 0.0489 -1.0000 -1.0000 1841474 1579490329.80 151.4865 60.0025 32.0000 1.9881 1.9894 418.8853 419.2123 0.0490 -1.0000 -1.0000 1841552 1579490329.90 151.4840 60.0023 32.0000 1.9887 1.9900 418.8492 419.1768 0.0490 -1.0000 -1.0000 1841740 1579490330.00 151.4840 60.0023 32.0000 1.9890 1.9903 418.8676 419.1937 0.0489 -1.0000 -1.0000 1841818 1579490330.10 151.4840 60.0023 32.0000 1.9885 1.9898 418.8986 419.2258 0.0490 -1.0000 -1.0000 1841880 1579490330.20 151.4840 60.0023 32.0000 1.9889 1.9901 418.8830 419.2099 0.0490 -1.0000 -1.0000 1841943 1579490330.30 151.4840 60.0023 32.0000 1.9887 1.9900 418.9293 419.2565 0.0490 -1.0000 -1.0000 1842005 1579490330.40 151.4840 60.0023 32.0000 1.9885 1.9898 418.9235 419.2509 0.0491 -1.0000 -1.0000 1842068 1579490330.50 151.4365 60.0023 32.0000 1.9886 1.9899 418.9824 419.3090 0.0490 -1.0000 -1.0000 1842131 1579490330.60 151.4365 60.0023 32.0000 1.9888 1.9901 418.8791 419.2068 0.0491 -1.0000 -1.0000 1842209 1579490330.70 151.4365 60.0023 32.0000 1.9887 1.9900 418.9396 419.2674 0.0491 -1.0000 -1.0000 1842287 1579490330.80 151.4365 60.0023 32.0000 1.9891 1.9904 418.9503 419.2767 0.0490 -1.0000 -1.0000 1842349 1579490330.90 151.4365 60.0023 32.0000 1.9891 1.9903 418.9114 419.2393 0.0491 -1.0000 -1.0000 1842537 1579490331.00 151.4778 60.0023 32.0000 1.9890 1.9903 418.8489 419.1759 0.0490 -1.0000 -1.0000 1842599 1579490331.10 151.4778 60.0023 32.0000 1.9890 1.9903 419.0190 419.3477 0.0492 -1.0000 -1.0000 1842662 1579490331.20 151.4778 60.0023 32.0000 1.9888 1.9901 418.9968 419.3253 0.0492 -1.0000 -1.0000 1842740 1579490331.30 151.4778 60.0023 32.0000 1.9890 1.9903 418.8101 419.1391 0.0493 -1.0000 -1.0000 1842802 1579490331.40 151.4778 60.0023 32.0000 1.9887 1.9900 418.9836 419.3113 0.0491 -1.0000 -1.0000 1842865 1579490331.50 151.4778 60.0023 32.0000 1.9888 1.9901 418.9677 419.2955 0.0491 -1.0000 -1.0000 1843568 1579490331.60 151.5040 60.0023 32.0000 1.9885 1.9898 418.9369 419.2650 0.0491 -1.0000 -1.0000 1843631 1579490331.70 151.5040 60.0023 32.0000 1.9886 1.9899 418.9821 419.3090 0.0490 -1.0000 -1.0000 1843693 1579490331.80 151.5040 60.0023 32.0000 1.9891 1.9903 418.9411 419.2676 0.0489 -1.0000 -1.0000 1843755 1579490331.90 151.5040 60.0023 32.0000 1.9896 1.9908 419.0092 419.3364 0.0490 -1.0000 -1.0000 1843818 1579490332.00 151.5040 60.0023 32.0000 1.9890 1.9903 419.0106 419.3386 0.0491 -1.0000 -1.0000 1843896 1579490332.10 151.4929 60.0023 32.0000 1.9883 1.9896 419.0252 419.3515 0.0488 -1.0000 -1.0000 1843959 1579490332.20 151.4929 60.0023 32.0000 1.9889 1.9902 418.9555 419.2829 0.0491 -1.0000 -1.0000 1844021 1579490332.30 151.4929 60.0023 32.0000 1.9896 1.9908 418.9718 419.2991 0.0490 -1.0000 -1.0000 1844099 1579490332.40 151.4929 60.0023 32.0000 1.9889 1.9902 418.9406 419.2682 0.0491 -1.0000 -1.0000 1844162 1579490332.50 151.4929 60.0023 32.0000 1.9890 1.9902 418.9703 419.2973 0.0491 -1.0000 -1.0000 1844287 1579490332.60 151.4929 60.0023 32.0000 1.9889 1.9902 419.0084 419.3368 0.0491 -1.0000 -1.0000 1844349 1579490332.70 151.4925 60.0023 32.0000 1.9887 1.9900 418.9915 419.3186 0.0490 -1.0000 -1.0000 1844412 1579490332.80 151.4925 60.0023 32.0000 1.9895 1.9908 419.0343 419.3620 0.0491 -1.0000 -1.0000 1844490 1579490332.90 151.4925 60.0023 32.0000 1.9895 1.9908 419.0843 419.4121 0.0491 -1.0000 -1.0000 1844568 1579490333.00 151.4925 60.0023 32.0000 1.9889 1.9902 418.9865 419.3137 0.0489 -1.0000 -1.0000 1844802 1579490333.10 151.4925 60.0023 32.0000 1.9887 1.9900 418.9965 419.3233 0.0490 -1.0000 -1.0000 1844865 1579490333.20 151.4925 60.0023 32.0000 1.9888 1.9900 419.0423 419.3701 0.0491 -1.0000 -1.0000 1844927 1579490333.30 151.4925 60.0023 32.0000 1.9886 1.9899 419.0171 419.3443 0.0489 -1.0000 -1.0000 1844990 1579490333.40 151.4925 60.0023 32.0000 1.9889 1.9901 418.9900 419.3166 0.0489 -1.0000 -1.0000 1845068 1579490333.50 151.4925 60.0023 32.0000 1.9883 1.9896 418.9404 419.2675 0.0490 -1.0000 -1.0000 1845302 1579490333.60 151.4925 60.0023 32.0000 1.9881 1.9894 418.9388 419.2675 0.0493 -1.0000 -1.0000 1845365 1579490333.70 151.4870 60.0023 32.0000 1.9886 1.9898 418.9805 419.3085 0.0491 -1.0000 -1.0000 1845443 1579490333.80 151.4639 60.0023 32.0000 1.9885 1.9897 418.9250 419.2529 0.0491 -1.0000 -1.0000 1845505 1579490333.90 151.4639 60.0023 32.0000 1.9888 1.9901 418.8982 419.2249 0.0489 -1.0000 -1.0000 1845568 1579490334.00 151.4639 60.0023 32.0000 1.9880 1.9893 418.9596 419.2859 0.0489 -1.0000 -1.0000 1846146 1579490334.10 151.4639 60.0023 32.0000 1.9891 1.9904 418.9882 419.3142 0.0488 -1.0000 -1.0000 1846209 1579490334.20 151.4639 60.0023 32.0000 1.9888 1.9900 418.9578 419.2843 0.0490 -1.0000 -1.0000 1846271 1579490334.30 151.4639 60.0023 32.0000 1.9892 1.9905 418.9945 419.3224 0.0491 -1.0000 -1.0000 1846349 1579490334.40 151.4276 60.0023 32.0000 1.9888 1.9901 418.9641 419.2919 0.0491 -1.0000 -1.0000 1846412 1579490334.50 151.4276 60.0023 32.0000 1.9889 1.9901 418.9763 419.3039 0.0491 -1.0000 -1.0000 1846474 1579490334.60 151.4276 60.0023 32.0000 1.9886 1.9899 418.9453 419.2741 0.0492 -1.0000 -1.0000 1846552 1579490334.70 151.4276 60.0023 32.0000 1.9886 1.9898 418.9390 419.2666 0.0491 -1.0000 -1.0000 1846615 1579490334.80 151.4276 60.0023 32.0000 1.9889 1.9902 418.9099 419.2374 0.0490 -1.0000 -1.0000 1846677 1579490334.90 151.4276 60.0023 32.0000 1.9888 1.9901 418.9246 419.2519 0.0490 -1.0000 -1.0000 1846740 1579490335.00 151.5115 60.0029 32.0000 1.9891 1.9904 418.9421 419.2693 0.0490 -1.0000 -1.0000 1846802 1579490335.10 151.5115 60.0029 32.0000 1.9892 1.9905 418.9755 419.3035 0.0491 -1.0000 -1.0000 1847302 1579490335.20 151.5115 60.0029 32.0000 1.9894 1.9906 418.9461 419.2739 0.0491 -1.0000 -1.0000 1847380 1579490335.30 151.5115 60.0029 32.0000 1.9892 1.9904 419.0207 419.3489 0.0491 -1.0000 -1.0000 1847443 1579490335.40 151.5115 60.0029 32.0000 1.9894 1.9907 418.9876 419.3144 0.0490 -1.0000 -1.0000 1847521 1579490335.50 151.5115 60.0029 32.0000 1.9891 1.9904 419.0104 419.3380 0.0491 -1.0000 -1.0000 1847568 1579490335.60 151.5115 60.0029 32.0000 1.9881 1.9894 419.0107 419.3385 0.0490 -1.0000 -1.0000 1847646 1579490335.70 151.5195 60.0029 32.0000 1.9886 1.9899 418.9486 419.2760 0.0491 -1.0000 -1.0000 1847709 1579490335.80 151.5195 60.0029 32.0000 1.9888 1.9900 418.8894 419.2174 0.0492 -1.0000 -1.0000 1847771 1579490335.90 151.5195 60.0029 32.0000 1.9888 1.9901 418.9544 419.2828 0.0492 -1.0000 -1.0000 1847834 1579490336.00 151.5195 60.0029 32.0000 1.9890 1.9903 418.9407 419.2680 0.0490 -1.0000 -1.0000 1847912 1579490336.10 151.5195 60.0029 32.0000 1.9892 1.9905 418.9546 419.2829 0.0491 -1.0000 -1.0000 1847974 1579490336.20 151.5195 60.0029 32.0000 1.9881 1.9894 418.9846 419.3122 0.0490 -1.0000 -1.0000 1848037 1579490336.30 151.4749 60.0029 32.0000 1.9892 1.9904 418.9933 419.3208 0.0491 -1.0000 -1.0000 1848099 1579490336.40 151.4749 60.0029 32.0000 1.9886 1.9899 418.9254 419.2529 0.0491 -1.0000 -1.0000 1848162 1579490336.50 151.4749 60.0029 32.0000 1.9887 1.9900 418.9758 419.3037 0.0491 -1.0000 -1.0000 1848240 1579490336.60 151.4749 60.0029 32.0000 1.9890 1.9903 418.9396 419.2668 0.0490 -1.0000 -1.0000 1848302 1579490336.70 151.4749 60.0029 32.0000 1.9888 1.9901 418.9533 419.2804 0.0490 -1.0000 -1.0000 1848365 1579490336.80 151.4749 60.0029 32.0000 1.9889 1.9901 419.0266 419.3547 0.0492 -1.0000 -1.0000 1848427 1579490336.90 151.4749 60.0029 32.0000 1.9887 1.9899 418.9863 419.3150 0.0492 -1.0000 -1.0000 1848505 1579490337.00 151.4749 60.0029 32.0000 1.9883 1.9896 418.8783 419.2053 0.0490 -1.0000 -1.0000 1848568 1579490337.10 151.4749 60.0029 32.0000 1.9883 1.9896 418.9923 419.3206 0.0491 -1.0000 -1.0000 1848755 1579490337.20 151.4749 60.0029 32.0000 1.9887 1.9900 418.9622 419.2898 0.0490 -1.0000 -1.0000 1848834 1579490337.30 151.4749 60.0029 32.0000 1.9884 1.9897 418.9267 419.2534 0.0490 -1.0000 -1.0000 1848896 1579490337.40 151.4749 60.0029 32.0000 1.9882 1.9895 418.9067 419.2350 0.0492 -1.0000 -1.0000 1848974 1579490337.50 151.4749 60.0029 32.0000 1.9888 1.9901 419.0496 419.3770 0.0490 -1.0000 -1.0000 1849037 1579490337.60 151.4865 60.0029 32.0000 1.9883 1.9895 418.9773 419.3058 0.0491 -1.0000 -1.0000 1849693 1579490337.70 151.4865 60.0029 32.0000 1.9889 1.9902 418.9842 419.3120 0.0491 -1.0000 -1.0000 1849771 1579490337.80 151.4865 60.0029 32.0000 1.9888 1.9901 418.9196 419.2477 0.0491 -1.0000 -1.0000 1849834 1579490337.90 151.4865 60.0029 32.0000 1.9887 1.9900 418.9255 419.2530 0.0490 -1.0000 -1.0000 1849896 1579490338.00 151.4865 60.0029 32.0000 1.9881 1.9894 419.0046 419.3321 0.0491 -1.0000 -1.0000 1849974 1579490338.10 151.4746 60.0029 32.0000 1.9892 1.9905 418.9900 419.3183 0.0492 -1.0000 -1.0000 1850068 1579490338.20 151.4410 60.0029 32.0000 1.9886 1.9899 418.9580 419.2852 0.0491 -1.0000 -1.0000 1850131 1579490338.30 151.4410 60.0029 32.0000 1.9890 1.9903 418.9345 419.2625 0.0491 -1.0000 -1.0000 1850209 1579490338.40 151.4410 60.0029 32.0000 1.9886 1.9899 418.9592 419.2858 0.0489 -1.0000 -1.0000 1850271 1579490338.50 151.4410 60.0029 32.0000 1.9889 1.9901 418.8916 419.2205 0.0493 -1.0000 -1.0000 1850334 1579490338.60 151.4410 60.0029 32.0000 1.9893 1.9906 418.9275 419.2560 0.0492 -1.0000 -1.0000 1850412 1579490338.70 151.4751 60.0029 32.0000 1.9889 1.9902 418.9191 419.2468 0.0491 -1.0000 -1.0000 1850474 1579490338.80 151.4751 60.0029 32.0000 1.9889 1.9902 418.9147 419.2428 0.0492 -1.0000 -1.0000 1850537 1579490338.90 151.4751 60.0029 32.0000 1.9886 1.9899 418.9144 419.2424 0.0491 -1.0000 -1.0000 1850599 1579490339.00 151.4751 60.0029 32.0000 1.9885 1.9898 418.9602 419.2879 0.0491 -1.0000 -1.0000 1850662 1579490339.10 151.4751 60.0029 32.0000 1.9888 1.9901 418.9151 419.2444 0.0493 -1.0000 -1.0000 1850724 1579490339.20 151.4878 60.0029 32.0000 1.9890 1.9903 418.8745 419.2033 0.0493 -1.0000 -1.0000 1851021 1579490339.30 151.5117 60.0029 32.0000 1.9884 1.9897 418.9201 419.2481 0.0491 -1.0000 -1.0000 1851084 1579490339.40 151.5117 60.0029 32.0000 1.9882 1.9895 418.9065 419.2342 0.0492 -1.0000 -1.0000 1851162 1579490339.50 151.5117 60.0029 32.0000 1.9883 1.9896 418.9497 419.2784 0.0492 -1.0000 -1.0000 1851224 1579490339.60 151.5117 60.0029 32.0000 1.9884 1.9897 418.9694 419.2969 0.0491 -1.0000 -1.0000 1851287 1579490339.70 151.5117 60.0029 32.0000 1.9887 1.9900 418.9534 419.2820 0.0492 -1.0000 -1.0000 1851521 1579490339.80 151.6609 60.0029 32.0000 1.9898 1.9911 418.9943 419.3231 0.0492 -1.0000 -1.0000 1851584 1579490339.90 151.6609 60.0029 32.0000 1.9896 1.9909 419.0409 419.3693 0.0492 -1.0000 -1.0000 1851646 1579490340.00 151.6609 60.0029 32.0000 1.9905 1.9918 419.0160 419.3439 0.0491 -1.0000 -1.0000 1851725 1579490340.10 151.6609 60.0029 32.0000 1.9899 1.9912 419.0205 419.3486 0.0491 -1.0000 -1.0000 1851787 1579490340.20 151.6609 60.0029 32.0000 1.9902 1.9914 419.0475 419.3751 0.0490 -1.0000 -1.0000 1852021 1579490340.30 151.6609 60.0029 32.0000 1.9902 1.9915 419.0593 419.3880 0.0492 -1.0000 -1.0000 1852084 1579490340.40 151.6609 60.0029 32.0000 1.9905 1.9917 419.0338 419.3616 0.0491 -1.0000 -1.0000 1852146 1579490340.50 151.5851 60.0029 32.0000 1.9904 1.9917 419.0425 419.3708 0.0492 -1.0000 -1.0000 1852209 1579490340.60 151.5810 60.0029 32.0000 1.9897 1.9910 419.0944 419.4227 0.0491 -1.0000 -1.0000 1852287 1579490340.70 151.5810 60.0029 32.0000 1.9896 1.9909 419.0096 419.3367 0.0489 -1.0000 -1.0000 1852787 1579490340.80 151.5810 60.0029 32.0000 1.9897 1.9910 418.9549 419.2817 0.0490 -1.0000 -1.0000 1852849 1579490340.90 151.5810 60.0029 32.0000 1.9893 1.9906 419.0499 419.3768 0.0490 -1.0000 -1.0000 1852912 1579490341.00 151.5810 60.0029 32.0000 1.9890 1.9903 418.9872 419.3158 0.0492 -1.0000 -1.0000 1852990 1579490341.10 151.4874 60.0029 32.0000 1.9889 1.9902 418.9698 419.2976 0.0490 -1.0000 -1.0000 1853052 1579490341.20 151.4874 60.0029 32.0000 1.9892 1.9905 418.9911 419.3194 0.0492 -1.0000 -1.0000 1853287 1579490341.30 151.4874 60.0029 32.0000 1.9891 1.9904 418.9962 419.3237 0.0491 -1.0000 -1.0000 1853349 1579490341.40 151.4874 60.0029 32.0000 1.9884 1.9896 418.9385 419.2675 0.0493 -1.0000 -1.0000 1853412 1579490341.50 151.4874 60.0029 32.0000 1.9889 1.9901 419.0434 419.3709 0.0490 -1.0000 -1.0000 1853490 1579490341.60 151.4728 60.0029 32.0000 1.9883 1.9896 418.8882 419.2162 0.0492 -1.0000 -1.0000 1853552 1579490341.70 151.4728 60.0029 32.0000 1.9884 1.9897 419.0166 419.3444 0.0490 -1.0000 -1.0000 1853787 1579490341.80 151.4728 60.0029 32.0000 1.9887 1.9900 418.9922 419.3204 0.0491 -1.0000 -1.0000 1853849 1579490341.90 151.4728 60.0029 32.0000 1.9896 1.9909 418.9613 419.2885 0.0490 -1.0000 -1.0000 1853912 1579490342.00 151.4728 60.0029 32.0000 1.9892 1.9905 418.9438 419.2722 0.0492 -1.0000 -1.0000 1853990 1579490342.10 151.4728 60.0029 32.0000 1.9885 1.9898 418.9545 419.2831 0.0492 -1.0000 -1.0000 1854052 1579490342.20 151.4728 60.0029 32.0000 1.9886 1.9899 418.9023 419.2299 0.0491 -1.0000 -1.0000 1854115 1579490342.30 151.4612 60.0029 32.0000 1.9885 1.9898 418.9925 419.3201 0.0490 -1.0000 -1.0000 1854302 1579490342.40 151.4612 60.0029 32.0000 1.9892 1.9905 418.9876 419.3149 0.0490 -1.0000 -1.0000 1854365 1579490342.50 151.4612 60.0029 32.0000 1.9893 1.9906 418.9978 419.3255 0.0491 -1.0000 -1.0000 1854427 1579490342.60 151.4612 60.0029 32.0000 1.9881 1.9894 418.9416 419.2693 0.0491 -1.0000 -1.0000 1854505 1579490342.70 151.4612 60.0029 32.0000 1.9886 1.9899 418.9686 419.2975 0.0493 -1.0000 -1.0000 1854568 1579490342.80 151.4901 60.0029 32.0000 1.9888 1.9900 419.0084 419.3377 0.0493 -1.0000 -1.0000 1854630 1579490342.90 151.4901 60.0029 32.0000 1.9894 1.9907 418.9314 419.2599 0.0491 -1.0000 -1.0000 1854709 1579490343.00 151.4901 60.0029 32.0000 1.9886 1.9899 418.9944 419.3231 0.0492 -1.0000 -1.0000 1854771 1579490343.10 151.4901 60.0029 32.0000 1.9885 1.9898 418.9167 419.2450 0.0491 -1.0000 -1.0000 1854834 1579490343.20 151.4901 60.0029 32.0000 1.9885 1.9898 418.9519 419.2801 0.0492 -1.0000 -1.0000 1854896 1579490343.30 151.4670 60.0029 32.0000 1.9888 1.9900 418.9372 419.2668 0.0493 -1.0000 -1.0000 1855021 1579490343.40 151.4655 60.0029 32.0000 1.9889 1.9902 418.9706 419.2988 0.0491 -1.0000 -1.0000 1855099 1579490343.50 151.4655 60.0029 32.0000 1.9890 1.9903 418.9599 419.2877 0.0491 -1.0000 -1.0000 1855162 1579490343.60 151.4655 60.0029 32.0000 1.9889 1.9902 418.9166 419.2452 0.0492 -1.0000 -1.0000 1855224 1579490343.70 151.4655 60.0029 32.0000 1.9884 1.9897 418.9430 419.2705 0.0491 -1.0000 -1.0000 1855302 1579490343.80 151.4655 60.0029 32.0000 1.9889 1.9902 418.9229 419.2516 0.0492 -1.0000 -1.0000 1855521 1579490343.90 151.5190 60.0029 32.0000 1.9889 1.9902 418.9266 419.2548 0.0491 -1.0000 -1.0000 1855584 1579490344.00 151.5190 60.0029 32.0000 1.9893 1.9906 419.0156 419.3433 0.0490 -1.0000 -1.0000 1855662 1579490344.10 151.5190 60.0029 32.0000 1.9893 1.9906 419.0326 419.3606 0.0492 -1.0000 -1.0000 1855725 1579490344.20 151.5190 60.0029 32.0000 1.9894 1.9907 418.9646 419.2930 0.0492 -1.0000 -1.0000 1855787 1579490344.30 151.5190 60.0029 32.0000 1.9894 1.9907 418.9743 419.3030 0.0492 -1.0000 -1.0000 1856068 1579490344.40 151.5190 60.0029 32.0000 1.9893 1.9906 419.0802 419.4093 0.0493 -1.0000 -1.0000 1856131 1579490344.50 151.5380 60.0029 32.0000 1.9890 1.9902 419.0019 419.3311 0.0493 -1.0000 -1.0000 1856193 1579490344.60 151.5380 60.0029 32.0000 1.9887 1.9900 419.0170 419.3459 0.0492 -1.0000 -1.0000 1856287 1579490344.70 151.5380 60.0029 32.0000 1.9886 1.9899 419.0061 419.3344 0.0492 -1.0000 -1.0000 1856349 1579490344.80 151.5380 60.0029 32.0000 1.9892 1.9905 418.9775 419.3059 0.0492 -1.0000 -1.0000 1856787 1579490344.90 151.5380 60.0029 32.0000 1.9903 1.9915 419.0286 419.3575 0.0492 -1.0000 -1.0000 1856849 1579490345.00 151.5380 60.0029 32.0000 1.9888 1.9901 419.0233 419.3515 0.0492 -1.0000 -1.0000 1856912 1579490345.10 151.5115 60.0033 32.0000 1.9886 1.9899 418.9548 419.2823 0.0491 -1.0000 -1.0000 1856974 1579490345.20 151.5115 60.0033 32.0000 1.9886 1.9899 419.0087 419.3368 0.0491 -1.0000 -1.0000 1857052 1579490345.30 151.5115 60.0033 32.0000 1.9889 1.9901 418.9800 419.3086 0.0492 -1.0000 -1.0000 1857287 1579490345.40 151.5115 60.0033 32.0000 1.9889 1.9902 418.9669 419.2950 0.0493 -1.0000 -1.0000 1857349 1579490345.50 151.5115 60.0033 32.0000 1.9897 1.9910 419.0126 419.3416 0.0491 -1.0000 -1.0000 1857412 1579490345.60 151.4903 60.0033 32.0000 1.9892 1.9905 418.9964 419.3249 0.0492 -1.0000 -1.0000 1857474 1579490345.70 151.4903 60.0033 32.0000 1.9889 1.9901 418.9225 419.2504 0.0492 -1.0000 -1.0000 1857552 1579490345.80 151.4903 60.0033 32.0000 1.9888 1.9901 418.9339 419.2625 0.0492 -1.0000 -1.0000 1857615 1579490345.90 151.4903 60.0033 32.0000 1.9884 1.9897 418.9417 419.2699 0.0491 -1.0000 -1.0000 1857787 1579490346.00 151.4903 60.0033 32.0000 1.9887 1.9900 418.9458 419.2732 0.0491 -1.0000 -1.0000 1857865 1579490346.10 151.5158 60.0033 32.0000 1.9887 1.9900 418.9416 419.2693 0.0490 -1.0000 -1.0000 1857927 1579490346.20 151.5349 60.0033 32.0000 1.9885 1.9897 418.9769 419.3057 0.0492 -1.0000 -1.0000 1857990 1579490346.30 151.5349 60.0033 32.0000 1.9890 1.9902 418.9821 419.3109 0.0492 -1.0000 -1.0000 1858068 1579490346.40 151.5349 60.0033 32.0000 1.9893 1.9906 418.9855 419.3134 0.0490 -1.0000 -1.0000 1858287 1579490346.50 151.5349 60.0033 32.0000 1.9888 1.9901 418.9248 419.2537 0.0492 -1.0000 -1.0000 1858349 1579490346.60 151.5349 60.0033 32.0000 1.9893 1.9906 418.9913 419.3192 0.0491 -1.0000 -1.0000 1858427 1579490346.70 151.5349 60.0033 32.0000 1.9892 1.9905 419.0115 419.3396 0.0492 -1.0000 -1.0000 1858490 1579490346.80 151.5327 60.0033 32.0000 1.9889 1.9902 418.9974 419.3266 0.0493 -1.0000 -1.0000 1858552 1579490346.90 151.5268 60.0033 32.0000 1.9892 1.9904 418.9634 419.2916 0.0492 -1.0000 -1.0000 1858630 1579490347.00 151.5268 60.0033 32.0000 1.9892 1.9905 418.9497 419.2781 0.0491 -1.0000 -1.0000 1858693 1579490347.10 151.5268 60.0033 32.0000 1.9890 1.9903 419.0179 419.3458 0.0491 -1.0000 -1.0000 1858755 1579490347.20 151.5268 60.0033 32.0000 1.9886 1.9899 418.9395 419.2680 0.0492 -1.0000 -1.0000 1858818 1579490347.30 151.5268 60.0033 32.0000 1.9890 1.9903 418.9569 419.2848 0.0491 -1.0000 -1.0000 1858880 1579490347.40 151.5365 60.0033 32.0000 1.9891 1.9904 418.9667 419.2947 0.0491 -1.0000 -1.0000 1859068 1579490347.50 151.5365 60.0033 32.0000 1.9895 1.9907 418.9670 419.2947 0.0491 -1.0000 -1.0000 1859146 1579490347.60 151.5365 60.0033 32.0000 1.9892 1.9905 418.9348 419.2630 0.0491 -1.0000 -1.0000 1859209 1579490347.70 151.5365 60.0033 32.0000 1.9891 1.9904 418.9678 419.2957 0.0492 -1.0000 -1.0000 1859271 1579490347.80 151.5365 60.0033 32.0000 1.9889 1.9902 418.9844 419.3113 0.0488 -1.0000 -1.0000 1859349 1579490347.90 151.5365 60.0033 32.0000 1.9891 1.9904 418.9124 419.2396 0.0490 -1.0000 -1.0000 1859818 1579490348.00 151.5521 60.0033 32.0000 1.9892 1.9905 418.9375 419.2648 0.0490 -1.0000 -1.0000 1859896 1579490348.10 151.5521 60.0033 32.0000 1.9901 1.9913 418.9531 419.2810 0.0491 -1.0000 -1.0000 1859959 1579490348.20 151.5521 60.0033 32.0000 1.9894 1.9907 418.9793 419.3076 0.0492 -1.0000 -1.0000 1900021 1579490348.30 151.5521 60.0033 32.0000 1.9889 1.9902 418.9892 419.3172 0.0491 -1.0000 -1.0000 1900084 1579490348.40 151.5521 60.0033 32.0000 1.9897 1.9909 418.8956 419.2233 0.0491 -1.0000 -1.0000 1900287 1579490348.50 151.5521 60.0033 32.0000 1.9894 1.9906 418.8897 419.2173 0.0491 -1.0000 -1.0000 1900349 1579490348.60 151.5483 60.0033 32.0000 1.9896 1.9909 418.9748 419.3033 0.0492 -1.0000 -1.0000 1900427 1579490348.70 151.5082 60.0033 32.0000 1.9890 1.9902 418.9650 419.2931 0.0491 -1.0000 -1.0000 1900490 1579490348.80 151.5082 60.0033 32.0000 1.9890 1.9902 418.8858 419.2135 0.0491 -1.0000 -1.0000 1900552 1579490348.90 151.5082 60.0033 32.0000 1.9892 1.9905 418.8949 419.2229 0.0491 -1.0000 -1.0000 1900802 1579490349.00 151.5082 60.0033 32.0000 1.9881 1.9893 418.9121 419.2400 0.0491 -1.0000 -1.0000 1900865 1579490349.10 151.4758 60.0033 32.0000 1.9884 1.9897 418.9412 419.2704 0.0493 -1.0000 -1.0000 1900927 1579490349.20 151.4758 60.0033 32.0000 1.9890 1.9903 419.0054 419.3335 0.0491 -1.0000 -1.0000 1900990 1579490349.30 151.4758 60.0033 32.0000 1.9891 1.9904 418.9846 419.3125 0.0491 -1.0000 -1.0000 1901052 1579490349.40 151.4758 60.0033 32.0000 1.9887 1.9900 418.9753 419.3033 0.0491 -1.0000 -1.0000 1901302 1579490349.50 151.4758 60.0033 32.0000 1.9890 1.9902 418.8765 419.2043 0.0492 -1.0000 -1.0000 1901365 1579490349.60 151.4642 60.0035 32.0000 1.9889 1.9902 418.9457 419.2738 0.0491 -1.0000 -1.0000 1901427 1579490349.70 151.4588 60.0037 32.0000 1.9887 1.9899 418.9933 419.3212 0.0491 -1.0000 -1.0000 1901505 1579490349.80 151.4588 60.0037 32.0000 1.9893 1.9906 418.9201 419.2476 0.0490 -1.0000 -1.0000 1901568 1579490349.90 151.4588 60.0037 32.0000 1.9892 1.9904 418.9470 419.2744 0.0491 -1.0000 -1.0000 1901771 1579490350.00 151.4588 60.0037 32.0000 1.9888 1.9901 418.9192 419.2473 0.0491 -1.0000 -1.0000 1901849 1579490350.10 151.4588 60.0037 32.0000 1.9896 1.9908 418.9212 419.2484 0.0490 -1.0000 -1.0000 1901912 1579490350.20 151.4588 60.0037 32.0000 1.9894 1.9906 418.9137 419.2409 0.0490 -1.0000 -1.0000 1901974 1579490350.30 151.4588 60.0037 32.0000 1.9888 1.9901 418.9191 419.2466 0.0490 -1.0000 -1.0000 1902037 1579490350.40 151.5053 60.0037 32.0000 1.9892 1.9905 419.0081 419.3353 0.0491 -1.0000 -1.0000 1902818 1579490350.50 151.5053 60.0037 32.0000 1.9890 1.9903 418.9401 419.2676 0.0490 -1.0000 -1.0000 1903131 1579490350.60 151.5053 60.0037 32.0000 1.9894 1.9907 418.9488 419.2764 0.0491 -1.0000 -1.0000 1903209 1579490350.70 151.5053 60.0037 32.0000 1.9886 1.9899 418.9256 419.2538 0.0491 -1.0000 -1.0000 1903271 1579490350.80 151.5053 60.0037 32.0000 1.9895 1.9908 418.9065 419.2331 0.0490 -1.0000 -1.0000 1903334 1579490350.90 151.5138 60.0037 32.0000 1.9888 1.9901 418.8937 419.2215 0.0491 -1.0000 -1.0000 1903396 1579490351.00 151.5150 60.0037 32.0000 1.9888 1.9901 418.8962 419.2239 0.0491 -1.0000 -1.0000 1903459 1579490351.10 151.5150 60.0037 32.0000 1.9887 1.9900 418.9597 419.2877 0.0490 -1.0000 -1.0000 1903521 1579490351.20 151.5150 60.0037 32.0000 1.9892 1.9904 418.9425 419.2692 0.0490 -1.0000 -1.0000 1903599 1579490351.30 151.5150 60.0037 32.0000 1.9892 1.9904 418.9919 419.3201 0.0492 -1.0000 -1.0000 1903662 1579490351.40 151.5150 60.0037 32.0000 1.9894 1.9906 418.9659 419.2940 0.0491 -1.0000 -1.0000 1903740 1579490351.50 151.5064 60.0037 32.0000 1.9894 1.9907 418.9425 419.2699 0.0491 -1.0000 -1.0000 1903802 1579490351.60 151.5064 60.0037 32.0000 1.9885 1.9898 418.9684 419.2965 0.0492 -1.0000 -1.0000 1903865 1579490351.70 151.5064 60.0037 32.0000 1.9888 1.9901 418.9232 419.2512 0.0491 -1.0000 -1.0000 1903927 1579490351.80 151.5064 60.0037 32.0000 1.9890 1.9903 418.9293 419.2562 0.0490 -1.0000 -1.0000 1904005 1579490351.90 151.5064 60.0037 32.0000 1.9890 1.9903 418.8775 419.2047 0.0490 -1.0000 -1.0000 1904068 1579490352.00 151.4553 60.0037 32.0000 1.9889 1.9902 418.9907 419.3182 0.0489 -1.0000 -1.0000 1904287 1579490352.10 151.4464 60.0037 32.0000 1.9885 1.9898 418.9207 419.2472 0.0490 -1.0000 -1.0000 1904349 1579490352.20 151.4464 60.0037 32.0000 1.9886 1.9898 418.9039 419.2325 0.0492 -1.0000 -1.0000 1904412 1579490352.30 151.4464 60.0037 32.0000 1.9884 1.9897 418.9221 419.2495 0.0490 -1.0000 -1.0000 1904490 1579490352.40 151.4464 60.0037 32.0000 1.9888 1.9900 418.9392 419.2661 0.0489 -1.0000 -1.0000 1904552 1579490352.50 151.4464 60.0037 32.0000 1.9888 1.9901 418.9552 419.2823 0.0490 -1.0000 -1.0000 1904615 1579490352.60 151.4464 60.0037 32.0000 1.9884 1.9897 418.9970 419.3244 0.0491 -1.0000 -1.0000 1904693 1579490352.70 151.4464 60.0037 32.0000 1.9896 1.9909 418.9355 419.2635 0.0491 -1.0000 -1.0000 1904755 1579490352.80 151.4464 60.0037 32.0000 1.9895 1.9908 418.9177 419.2450 0.0490 -1.0000 -1.0000 1904818 1579490352.90 151.4464 60.0037 32.0000 1.9890 1.9903 419.0161 419.3439 0.0491 -1.0000 -1.0000 1904896 1579490353.00 151.4464 60.0037 32.0000 1.9881 1.9894 418.8393 419.1671 0.0491 -1.0000 -1.0000 1904959 1579490353.10 151.4464 60.0037 32.0000 1.9880 1.9893 418.8935 419.2199 0.0488 -1.0000 -1.0000 1905021 1579490353.20 151.4667 60.0037 32.0000 1.9881 1.9894 418.9371 419.2642 0.0490 -1.0000 -1.0000 1905099 1579490353.30 151.4679 60.0037 32.0000 1.9895 1.9907 418.8703 419.1976 0.0490 -1.0000 -1.0000 1905162 1579490353.40 151.4679 60.0037 32.0000 1.9894 1.9907 418.9916 419.3187 0.0490 -1.0000 -1.0000 1905224 1579490353.50 151.4679 60.0037 32.0000 1.9889 1.9902 418.9269 419.2532 0.0490 -1.0000 -1.0000 1905287 1579490353.60 151.4679 60.0037 32.0000 1.9887 1.9899 418.8906 419.2184 0.0491 -1.0000 -1.0000 1905521 1579490353.70 151.4679 60.0037 32.0000 1.9889 1.9902 418.7976 419.1245 0.0490 -1.0000 -1.0000 1905599 1579490353.80 151.4679 60.0037 32.0000 1.9893 1.9905 418.9039 419.2312 0.0490 -1.0000 -1.0000 1905662 1579490353.90 151.4679 60.0037 32.0000 1.9884 1.9897 418.9332 419.2604 0.0490 -1.0000 -1.0000 1905725 1579490354.00 151.4679 60.0037 32.0000 1.9886 1.9899 418.9226 419.2497 0.0490 -1.0000 -1.0000 1905802 1579490354.10 151.4679 60.0037 32.0000 1.9888 1.9901 418.8602 419.1873 0.0490 -1.0000 -1.0000 1906177 1579490354.20 151.4679 60.0037 32.0000 1.9887 1.9899 418.8527 419.1799 0.0490 -1.0000 -1.0000 1906240 1579490354.30 151.4679 60.0037 32.0000 1.9888 1.9901 418.9101 419.2372 0.0490 -1.0000 -1.0000 1906318 1579490354.40 151.4679 60.0037 32.0000 1.9885 1.9898 418.8559 419.1836 0.0490 -1.0000 -1.0000 1906380 1579490354.50 151.4857 60.0037 32.0000 1.9893 1.9906 418.9736 419.3000 0.0488 -1.0000 -1.0000 1906443 1579490354.60 151.4882 60.0037 32.0000 1.9889 1.9901 418.9204 419.2477 0.0491 -1.0000 -1.0000 1906521 1579490354.70 151.4882 60.0037 32.0000 1.9888 1.9901 418.8746 419.2016 0.0490 -1.0000 -1.0000 1906584 1579490354.80 151.4882 60.0037 32.0000 1.9891 1.9904 418.9347 419.2615 0.0490 -1.0000 -1.0000 1906646 1579490354.90 151.4882 60.0037 32.0000 1.9890 1.9903 418.8867 419.2139 0.0490 -1.0000 -1.0000 1906724 1579490355.00 151.4882 60.0037 32.0000 1.9885 1.9898 418.9293 419.2570 0.0491 -1.0000 -1.0000 1906787 1579490355.10 151.5227 60.0027 32.0000 1.9889 1.9902 418.9080 419.2352 0.0490 -1.0000 -1.0000 1906849 1579490355.20 151.5227 60.0027 32.0000 1.9886 1.9899 418.8568 419.1833 0.0489 -1.0000 -1.0000 1906927 1579490355.30 151.5227 60.0027 32.0000 1.9889 1.9902 418.8640 419.1909 0.0490 -1.0000 -1.0000 1906990 1579490355.40 151.5227 60.0027 32.0000 1.9893 1.9906 418.9247 419.2518 0.0490 -1.0000 -1.0000 1907052 1579490355.50 151.5227 60.0027 32.0000 1.9893 1.9906 418.8473 419.1743 0.0490 -1.0000 -1.0000 1907115 1579490355.60 151.5221 60.0027 32.0000 1.9893 1.9906 419.0070 419.3338 0.0490 -1.0000 -1.0000 1907818 1579490355.70 151.5157 60.0027 32.0000 1.9890 1.9902 418.9702 419.2969 0.0489 -1.0000 -1.0000 1907896 1579490355.80 151.5157 60.0027 32.0000 1.9889 1.9902 418.9328 419.2587 0.0488 -1.0000 -1.0000 1907959 1579490355.90 151.5157 60.0027 32.0000 1.9895 1.9907 418.9153 419.2429 0.0491 -1.0000 -1.0000 1908021 1579490356.00 151.5157 60.0027 32.0000 1.9888 1.9901 418.9377 419.2645 0.0488 -1.0000 -1.0000 1908099 1579490356.10 151.5157 60.0027 32.0000 1.9886 1.9898 418.8861 419.2132 0.0490 -1.0000 -1.0000 1908162 1579490356.20 151.5259 60.0027 32.0000 1.9884 1.9897 418.9191 419.2466 0.0491 -1.0000 -1.0000 1908225 1579490356.30 151.5259 60.0027 32.0000 1.9892 1.9905 418.9245 419.2510 0.0488 -1.0000 -1.0000 1908287 1579490356.40 151.5259 60.0027 32.0000 1.9892 1.9905 418.8686 419.1944 0.0489 -1.0000 -1.0000 1908349 1579490356.50 151.5259 60.0027 32.0000 1.9891 1.9904 418.9482 419.2758 0.0491 -1.0000 -1.0000 1908412 1579490356.60 151.5259 60.0027 32.0000 1.9893 1.9906 418.9524 419.2804 0.0491 -1.0000 -1.0000 1908521 1579490356.70 151.5259 60.0027 32.0000 1.9889 1.9902 418.9313 419.2584 0.0490 -1.0000 -1.0000 1908584 1579490356.80 151.5134 60.0027 32.0000 1.9900 1.9913 418.8690 419.1957 0.0489 -1.0000 -1.0000 1908646 1579490356.90 151.4541 60.0027 32.0000 1.9887 1.9899 418.8626 419.1890 0.0489 -1.0000 -1.0000 1908724 1579490357.00 151.4541 60.0027 32.0000 1.9889 1.9902 418.9432 419.2688 0.0488 -1.0000 -1.0000 1908787 1579490357.10 151.4541 60.0027 32.0000 1.9885 1.9898 418.9508 419.2771 0.0488 -1.0000 -1.0000 1908849 1579490357.20 151.4541 60.0027 32.0000 1.9886 1.9899 418.9077 419.2338 0.0489 -1.0000 -1.0000 1908927 1579490357.30 151.4541 60.0027 32.0000 1.9889 1.9902 418.8912 419.2186 0.0490 -1.0000 -1.0000 1908990 1579490357.40 151.4541 60.0027 32.0000 1.9890 1.9903 418.8883 419.2151 0.0489 -1.0000 -1.0000 1909052 1579490357.50 151.4541 60.0027 32.0000 1.9881 1.9894 418.9214 419.2471 0.0487 -1.0000 -1.0000 1909115 1579490357.60 151.4541 60.0027 32.0000 1.9888 1.9901 418.9688 419.2955 0.0489 -1.0000 -1.0000 1909177 1579490357.70 151.4541 60.0027 32.0000 1.9885 1.9898 418.9257 419.2525 0.0489 -1.0000 -1.0000 1910037 1579490357.80 151.4541 60.0027 32.0000 1.9887 1.9900 418.9041 419.2313 0.0490 -1.0000 -1.0000 1910099 1579490357.90 151.4541 60.0027 32.0000 1.9891 1.9903 418.9249 419.2511 0.0489 -1.0000 -1.0000 1910162 1579490358.00 151.5095 60.0027 32.0000 1.9894 1.9907 418.8949 419.2213 0.0489 -1.0000 -1.0000 1910225 1579490358.10 151.5095 60.0027 32.0000 1.9891 1.9904 418.8418 419.1678 0.0488 -1.0000 -1.0000 1910302 1579490358.20 151.5095 60.0027 32.0000 1.9886 1.9898 418.8550 419.1810 0.0489 -1.0000 -1.0000 1910365 1579490358.30 151.5095 60.0027 32.0000 1.9884 1.9897 418.8712 419.1979 0.0489 -1.0000 -1.0000 1910427 1579490358.40 151.5095 60.0027 32.0000 1.9881 1.9893 418.8036 419.1297 0.0489 -1.0000 -1.0000 1910490 1579490358.50 151.4899 60.0027 32.0000 1.9882 1.9895 418.7460 419.0728 0.0490 -1.0000 -1.0000 1910552 1579490358.60 151.4673 60.0027 32.0000 1.9891 1.9903 418.9327 419.2601 0.0491 -1.0000 -1.0000 1910630 1579490358.70 151.4673 60.0027 32.0000 1.9889 1.9902 418.9382 419.2650 0.0489 -1.0000 -1.0000 1910693 1579490358.80 151.4673 60.0027 32.0000 1.9887 1.9899 418.9789 419.3050 0.0489 -1.0000 -1.0000 1910755 1579490358.90 151.4673 60.0027 32.0000 1.9882 1.9895 419.0056 419.3325 0.0490 -1.0000 -1.0000 1910834 1579490359.00 151.4673 60.0027 32.0000 1.9881 1.9894 418.9275 419.2541 0.0489 -1.0000 -1.0000 1910896 1579490359.10 151.5019 60.0027 32.0000 1.9886 1.9899 418.9141 419.2416 0.0490 -1.0000 -1.0000 1910959 1579490359.20 151.5019 60.0027 32.0000 1.9888 1.9901 418.9160 419.2428 0.0490 -1.0000 -1.0000 1911584 1579490359.30 151.5019 60.0027 32.0000 1.9892 1.9905 418.9066 419.2322 0.0487 -1.0000 -1.0000 1911646 1579490359.40 151.5019 60.0027 32.0000 1.9891 1.9904 418.9006 419.2274 0.0489 -1.0000 -1.0000 1911725 1579490359.50 151.5019 60.0027 32.0000 1.9891 1.9903 418.9030 419.2295 0.0489 -1.0000 -1.0000 1911787 1579490359.60 151.5019 60.0027 32.0000 1.9887 1.9900 418.9322 419.2583 0.0488 -1.0000 -1.0000 1911849 1579490359.70 151.5019 60.0027 32.0000 1.9890 1.9903 418.9346 419.2610 0.0489 -1.0000 -1.0000 1911928 1579490359.80 151.5019 60.0027 32.0000 1.9889 1.9902 418.9785 419.3052 0.0489 -1.0000 -1.0000 1911990 1579490359.90 151.5019 60.0027 32.0000 1.9886 1.9899 418.9808 419.3078 0.0490 -1.0000 -1.0000 1912052 1579490360.00 151.5019 60.0027 32.0000 1.9889 1.9902 418.8575 419.1844 0.0490 -1.0000 -1.0000 1912115 1579490360.10 151.5019 60.0027 32.0000 1.9891 1.9904 418.9225 419.2489 0.0488 -1.0000 -1.0000 1912177 1579490360.20 151.5019 60.0027 32.0000 1.9894 1.9907 418.9702 419.2968 0.0489 -1.0000 -1.0000 1912240 1579490360.30 151.4668 60.0027 32.0000 1.9887 1.9900 418.9829 419.3099 0.0489 -1.0000 -1.0000 1912318 1579490360.40 151.4573 60.0027 32.0000 1.9895 1.9908 418.8921 419.2190 0.0490 -1.0000 -1.0000 1912380 1579490360.50 151.4573 60.0027 32.0000 1.9886 1.9898 418.9804 419.3072 0.0489 -1.0000 -1.0000 1912443 1579490360.60 151.4573 60.0027 32.0000 1.9883 1.9896 418.9034 419.2301 0.0489 -1.0000 -1.0000 1912521 1579490360.70 151.4573 60.0027 32.0000 1.9886 1.9899 418.9720 419.2984 0.0489 -1.0000 -1.0000 1912584 1579490360.80 151.4573 60.0027 32.0000 1.9884 1.9897 418.9109 419.2379 0.0490 -1.0000 -1.0000 1912646 1579490360.90 151.5224 60.0027 32.0000 1.9887 1.9899 418.9633 419.2905 0.0489 -1.0000 -1.0000 1912709 1579490361.00 151.5224 60.0027 32.0000 1.9889 1.9902 418.8712 419.1970 0.0488 -1.0000 -1.0000 1912771 1579490361.10 151.5224 60.0027 32.0000 1.9897 1.9909 418.9387 419.2657 0.0490 -1.0000 -1.0000 1912834 1579490361.20 151.5224 60.0027 32.0000 1.9892 1.9905 418.9534 419.2805 0.0490 -1.0000 -1.0000 1912912 1579490361.30 151.5224 60.0027 32.0000 1.9893 1.9905 418.9939 419.3206 0.0489 -1.0000 -1.0000 1912974 1579490361.40 151.5224 60.0027 32.0000 1.9888 1.9901 418.7595 419.0868 0.0490 -1.0000 -1.0000 1913037 1579490361.50 151.5224 60.0027 32.0000 1.9887 1.9900 418.8361 419.1633 0.0490 -1.0000 -1.0000 1913099 1579490361.60 151.5224 60.0027 32.0000 1.9891 1.9903 418.8430 419.1699 0.0489 -1.0000 -1.0000 1913162 1579490361.70 151.5224 60.0027 32.0000 1.9890 1.9903 418.8771 419.2040 0.0490 -1.0000 -1.0000 1913240 1579490361.80 151.5224 60.0027 32.0000 1.9890 1.9902 418.9097 419.2366 0.0490 -1.0000 -1.0000 1913302 1579490361.90 151.5224 60.0027 32.0000 1.9886 1.9899 418.8422 419.1684 0.0488 -1.0000 -1.0000 1913365 1579490362.00 151.5636 60.0027 32.0000 1.9887 1.9900 418.9751 419.3019 0.0490 -1.0000 -1.0000 1913443 1579490362.10 151.6245 60.0027 32.0000 1.9886 1.9899 418.8496 419.1766 0.0490 -1.0000 -1.0000 1913505 1579490362.20 151.6245 60.0027 32.0000 1.9894 1.9906 418.9382 419.2652 0.0490 -1.0000 -1.0000 1913568 1579490362.30 151.6245 60.0027 32.0000 1.9901 1.9914 418.8747 419.2015 0.0489 -1.0000 -1.0000 1913849 1579490362.40 151.6245 60.0027 32.0000 1.9901 1.9914 418.9260 419.2524 0.0489 -1.0000 -1.0000 1913912 1579490362.50 151.6245 60.0027 32.0000 1.9898 1.9911 418.9650 419.2906 0.0488 -1.0000 -1.0000 1913974 1579490362.60 151.6789 60.0027 32.0000 1.9903 1.9916 418.9994 419.3281 0.0491 -1.0000 -1.0000 1914052 1579490362.70 151.6789 60.0027 32.0000 1.9902 1.9915 418.9322 419.2596 0.0491 -1.0000 -1.0000 1914115 1579490362.80 151.6789 60.0027 32.0000 1.9899 1.9912 419.0129 419.3400 0.0490 -1.0000 -1.0000 1914552 1579490362.90 151.6789 60.0027 32.0000 1.9899 1.9912 419.0075 419.3345 0.0490 -1.0000 -1.0000 1914630 1579490363.00 151.6789 60.0027 32.0000 1.9903 1.9916 418.9681 419.2948 0.0489 -1.0000 -1.0000 1914693 1579490363.10 151.6789 60.0027 32.0000 1.9895 1.9908 418.9583 419.2843 0.0489 -1.0000 -1.0000 1914755 1579490363.20 151.6789 60.0027 32.0000 1.9896 1.9909 418.9409 419.2681 0.0490 -1.0000 -1.0000 1914834 1579490363.30 151.6789 60.0027 32.0000 1.9903 1.9916 418.9714 419.2979 0.0489 -1.0000 -1.0000 1914896 1579490363.40 151.6789 60.0027 32.0000 1.9897 1.9910 418.9569 419.2835 0.0488 -1.0000 -1.0000 1914959 1579490363.50 151.6760 60.0027 32.0000 1.9899 1.9912 418.9583 419.2839 0.0488 -1.0000 -1.0000 1915021 1579490363.60 151.6036 60.0027 32.0000 1.9894 1.9907 418.9051 419.2315 0.0489 -1.0000 -1.0000 1915084 1579490363.70 151.5758 60.0027 32.0000 1.9898 1.9910 418.8681 419.1951 0.0490 -1.0000 -1.0000 1915162 1579490363.80 151.5758 60.0027 32.0000 1.9898 1.9910 418.9073 419.2339 0.0489 -1.0000 -1.0000 1915224 1579490363.90 151.5758 60.0027 32.0000 1.9899 1.9912 418.9480 419.2749 0.0490 -1.0000 -1.0000 1915302 1579490364.00 151.5758 60.0027 32.0000 1.9895 1.9908 419.0046 419.3319 0.0490 -1.0000 -1.0000 1915380 1579490364.10 151.5758 60.0027 32.0000 1.9893 1.9906 418.9366 419.2644 0.0490 -1.0000 -1.0000 1915443 1579490364.20 151.5665 60.0027 32.0000 1.9890 1.9902 418.9493 419.2769 0.0491 -1.0000 -1.0000 1915505 1579490364.30 151.5267 60.0027 32.0000 1.9893 1.9906 418.9088 419.2353 0.0489 -1.0000 -1.0000 1915584 1579490364.40 151.5267 60.0027 32.0000 1.9898 1.9911 418.9923 419.3186 0.0489 -1.0000 -1.0000 1916568 1579490364.50 151.5267 60.0027 32.0000 1.9892 1.9905 418.9807 419.3082 0.0490 -1.0000 -1.0000 1916630 1579490364.60 151.5267 60.0027 32.0000 1.9886 1.9899 418.9369 419.2641 0.0490 -1.0000 -1.0000 1916693 1579490364.70 151.5267 60.0027 32.0000 1.9899 1.9912 418.9174 419.2448 0.0490 -1.0000 -1.0000 1916755 1579490364.80 151.4962 60.0031 32.0000 1.9898 1.9911 418.9069 419.2344 0.0491 -1.0000 -1.0000 1916818 1579490364.90 151.4962 60.0031 32.0000 1.9891 1.9904 418.8091 419.1360 0.0489 -1.0000 -1.0000 1917068 1579490365.00 151.4962 60.0031 32.0000 1.9890 1.9903 418.9309 419.2571 0.0489 -1.0000 -1.0000 1917131 1579490365.10 151.4962 60.0031 32.0000 1.9889 1.9902 418.9381 419.2644 0.0489 -1.0000 -1.0000 1917193 1579490365.20 151.4962 60.0031 32.0000 1.9895 1.9908 418.9085 419.2362 0.0491 -1.0000 -1.0000 1917255 1579490365.30 151.4696 60.0031 32.0000 1.9885 1.9898 418.9386 419.2668 0.0491 -1.0000 -1.0000 1917318 1579490365.40 151.4696 60.0031 32.0000 1.9893 1.9905 418.9585 419.2847 0.0487 -1.0000 -1.0000 1918068 1579490365.50 151.4696 60.0031 32.0000 1.9887 1.9900 418.8903 419.2177 0.0491 -1.0000 -1.0000 1918131 1579490365.60 151.4696 60.0031 32.0000 1.9891 1.9904 418.9525 419.2806 0.0491 -1.0000 -1.0000 1918193 1579490365.70 151.4696 60.0031 32.0000 1.9890 1.9903 418.9348 419.2625 0.0491 -1.0000 -1.0000 1918255 1579490365.80 151.4695 60.0031 32.0000 1.9885 1.9898 418.9498 419.2776 0.0491 -1.0000 -1.0000 1918334 1579490365.90 151.4643 60.0031 32.0000 1.9894 1.9906 418.8735 419.2012 0.0491 -1.0000 -1.0000 1918396 1579490366.00 151.4643 60.0031 32.0000 1.9887 1.9900 418.9409 419.2684 0.0490 -1.0000 -1.0000 1918459 1579490366.10 151.4643 60.0031 32.0000 1.9887 1.9900 418.9590 419.2858 0.0490 -1.0000 -1.0000 1918521 1579490366.20 151.4643 60.0031 32.0000 1.9888 1.9901 418.8877 419.2155 0.0491 -1.0000 -1.0000 1918584 1579490366.30 151.4643 60.0031 32.0000 1.9891 1.9904 418.8562 419.1840 0.0491 -1.0000 -1.0000 1918662 1579490366.40 151.4643 60.0031 32.0000 1.9884 1.9897 418.8675 419.1949 0.0491 -1.0000 -1.0000 1918724 1579490366.50 151.4602 60.0031 32.0000 1.9890 1.9903 418.8724 419.1997 0.0490 -1.0000 -1.0000 1918787 1579490366.60 151.4576 60.0031 32.0000 1.9889 1.9902 418.8964 419.2242 0.0491 -1.0000 -1.0000 1918865 1579490366.70 151.4576 60.0031 32.0000 1.9890 1.9902 418.9067 419.2341 0.0491 -1.0000 -1.0000 1918927 1579490366.80 151.4576 60.0031 32.0000 1.9887 1.9900 418.8824 419.2107 0.0492 -1.0000 -1.0000 1918990 1579490366.90 151.4576 60.0031 32.0000 1.9886 1.9899 418.9396 419.2673 0.0491 -1.0000 -1.0000 1919068 1579490367.00 151.4576 60.0031 32.0000 1.9891 1.9904 418.9064 419.2345 0.0491 -1.0000 -1.0000 1919130 1579490367.10 151.4726 60.0031 32.0000 1.9891 1.9903 418.8802 419.2082 0.0492 -1.0000 -1.0000 1919193 1579490367.20 151.4741 60.0031 32.0000 1.9884 1.9896 418.8802 419.2073 0.0491 -1.0000 -1.0000 1919256 1579490367.30 151.4741 60.0031 32.0000 1.9893 1.9906 418.8508 419.1786 0.0490 -1.0000 -1.0000 1919318 1579490367.40 151.4741 60.0031 32.0000 1.9887 1.9899 418.7635 419.0910 0.0491 -1.0000 -1.0000 1919396 1579490367.50 151.4741 60.0031 32.0000 1.9885 1.9898 418.8558 419.1843 0.0492 -1.0000 -1.0000 1919459 1579490367.60 151.4741 60.0031 32.0000 1.9892 1.9905 418.8548 419.1828 0.0492 -1.0000 -1.0000 1919521 1579490367.70 151.4741 60.0031 32.0000 1.9893 1.9905 418.8188 419.1471 0.0492 -1.0000 -1.0000 1919599 1579490367.80 151.4741 60.0031 32.0000 1.9882 1.9895 418.8661 419.1939 0.0491 -1.0000 -1.0000 1919662 1579490367.90 151.4741 60.0031 32.0000 1.9882 1.9895 418.8717 419.2001 0.0492 -1.0000 -1.0000 1919725 1579490368.00 151.4741 60.0031 32.0000 1.9890 1.9903 418.9025 419.2304 0.0491 -1.0000 -1.0000 1919802 1579490368.10 151.4741 60.0031 32.0000 1.9888 1.9901 418.8634 419.1912 0.0492 -1.0000 -1.0000 1919865 1579490368.20 151.4744 60.0031 32.0000 1.9881 1.9894 418.9155 419.2437 0.0490 -1.0000 -1.0000 1919927 1579490368.30 151.4756 60.0031 32.0000 1.9888 1.9900 418.8535 419.1803 0.0490 -1.0000 -1.0000 1920006 1579490368.40 151.4756 60.0031 32.0000 1.9888 1.9901 418.9326 419.2609 0.0492 -1.0000 -1.0000 1920068 1579490368.50 151.4756 60.0031 32.0000 1.9884 1.9897 418.9046 419.2333 0.0492 -1.0000 -1.0000 1920287 1579490368.60 151.4756 60.0031 32.0000 1.9890 1.9903 418.9067 419.2356 0.0492 -1.0000 -1.0000 1920365 1579490368.70 151.4756 60.0031 32.0000 1.9888 1.9901 418.9168 419.2444 0.0491 -1.0000 -1.0000 1920427 1579490368.80 151.4756 60.0031 32.0000 1.9888 1.9900 418.9437 419.2713 0.0491 -1.0000 -1.0000 1920490 1579490368.90 151.4860 60.0031 32.0000 1.9883 1.9896 418.9525 419.2802 0.0491 -1.0000 -1.0000 1920568 1579490369.00 151.4869 60.0031 32.0000 1.9896 1.9909 418.8537 419.1814 0.0491 -1.0000 -1.0000 1920802 1579490369.10 151.4869 60.0031 32.0000 1.9884 1.9897 418.9080 419.2358 0.0490 -1.0000 -1.0000 1920865 1579490369.20 151.4869 60.0031 32.0000 1.9886 1.9899 419.0372 419.3655 0.0491 -1.0000 -1.0000 1920943 1579490369.30 151.4869 60.0031 32.0000 1.9886 1.9899 418.9556 419.2834 0.0492 -1.0000 -1.0000 1921006 1579490369.40 151.4869 60.0031 32.0000 1.9882 1.9895 418.8837 419.2129 0.0493 -1.0000 -1.0000 1921084 1579490369.50 151.4662 60.0031 32.0000 1.9887 1.9900 418.9151 419.2429 0.0492 -1.0000 -1.0000 1921146 1579490369.60 151.4662 60.0031 32.0000 1.9887 1.9900 418.9349 419.2635 0.0491 -1.0000 -1.0000 1921318 1579490369.70 151.4662 60.0031 32.0000 1.9886 1.9899 418.8782 419.2065 0.0492 -1.0000 -1.0000 1921396 1579490369.80 151.4662 60.0031 32.0000 1.9886 1.9899 418.9048 419.2329 0.0491 -1.0000 -1.0000 1921459 1579490369.90 151.4662 60.0031 32.0000 1.9887 1.9899 418.9557 419.2826 0.0490 -1.0000 -1.0000 1921521 1579490370.00 151.4061 60.0025 32.0000 1.9885 1.9898 418.9307 419.2593 0.0492 -1.0000 -1.0000 1921584 1579490370.10 151.4061 60.0025 32.0000 1.9885 1.9898 418.9528 419.2813 0.0492 -1.0000 -1.0000 1922287 1579490370.20 151.4061 60.0025 32.0000 1.9887 1.9900 418.9843 419.3132 0.0493 -1.0000 -1.0000 1922349 1579490370.30 151.4061 60.0025 32.0000 1.9888 1.9901 418.9296 419.2590 0.0493 -1.0000 -1.0000 1922427 1579490370.40 151.4061 60.0025 32.0000 1.9881 1.9894 418.8826 419.2102 0.0491 -1.0000 -1.0000 1922490 1579490370.50 151.4061 60.0025 32.0000 1.9888 1.9901 418.8627 419.1908 0.0491 -1.0000 -1.0000 1922552 1579490370.60 151.4347 60.0025 32.0000 1.9888 1.9901 418.9500 419.2779 0.0491 -1.0000 -1.0000 1922677 1579490370.70 151.4440 60.0025 32.0000 1.9890 1.9903 418.9738 419.3023 0.0492 -1.0000 -1.0000 1922740 1579490370.80 151.4440 60.0025 32.0000 1.9894 1.9907 419.0284 419.3574 0.0492 -1.0000 -1.0000 1922802 1579490370.90 151.4440 60.0025 32.0000 1.9891 1.9904 418.9854 419.3152 0.0494 -1.0000 -1.0000 1922880 1579490371.00 151.4440 60.0025 32.0000 1.9891 1.9904 418.9863 419.3138 0.0491 -1.0000 -1.0000 1922943 1579490371.10 151.4440 60.0025 32.0000 1.9884 1.9897 418.9019 419.2306 0.0493 -1.0000 -1.0000 1923006 1579490371.20 151.4780 60.0025 32.0000 1.9890 1.9903 418.9078 419.2359 0.0492 -1.0000 -1.0000 1923068 1579490371.30 151.4780 60.0025 32.0000 1.9882 1.9895 419.0160 419.3446 0.0492 -1.0000 -1.0000 1923130 1579490371.40 151.4780 60.0025 32.0000 1.9892 1.9905 418.9816 419.3099 0.0492 -1.0000 -1.0000 1923209 1579490371.50 151.4780 60.0025 32.0000 1.9894 1.9907 418.8663 419.1953 0.0492 -1.0000 -1.0000 1923271 1579490371.60 151.4780 60.0025 32.0000 1.9885 1.9898 418.8948 419.2228 0.0492 -1.0000 -1.0000 1923334 1579490371.70 151.4677 60.0025 32.0000 1.9882 1.9895 418.8920 419.2200 0.0491 -1.0000 -1.0000 1923412 1579490371.80 151.4642 60.0025 32.0000 1.9884 1.9897 418.9978 419.3276 0.0494 -1.0000 -1.0000 1923474 1579490371.90 151.4642 60.0025 32.0000 1.9895 1.9908 418.9631 419.2914 0.0492 -1.0000 -1.0000 1923537 1579490372.00 151.4642 60.0025 32.0000 1.9890 1.9903 418.9343 419.2623 0.0491 -1.0000 -1.0000 1923599 1579490372.10 151.4642 60.0025 32.0000 1.9893 1.9905 418.9202 419.2483 0.0492 -1.0000 -1.0000 1923787 1579490372.20 151.4642 60.0025 32.0000 1.9893 1.9906 418.8933 419.2219 0.0492 -1.0000 -1.0000 1923849 1579490372.30 151.4642 60.0025 32.0000 1.9894 1.9907 419.0144 419.3431 0.0493 -1.0000 -1.0000 1923912 1579490372.40 151.4716 60.0025 32.0000 1.9886 1.9899 418.9245 419.2534 0.0492 -1.0000 -1.0000 1923974 1579490372.50 151.4716 60.0025 32.0000 1.9893 1.9906 418.9805 419.3082 0.0491 -1.0000 -1.0000 1924037 1579490372.60 151.4716 60.0025 32.0000 1.9891 1.9904 418.9541 419.2825 0.0492 -1.0000 -1.0000 1924287 1579490372.70 151.4716 60.0025 32.0000 1.9888 1.9901 418.9047 419.2329 0.0491 -1.0000 -1.0000 1924349 1579490372.80 151.4716 60.0025 32.0000 1.9896 1.9909 418.9678 419.2949 0.0490 -1.0000 -1.0000 1924412 1579490372.90 151.4782 60.0025 32.0000 1.9894 1.9906 418.9033 419.2313 0.0492 -1.0000 -1.0000 1924474 1579490373.00 151.4782 60.0025 32.0000 1.9892 1.9904 418.9318 419.2595 0.0491 -1.0000 -1.0000 1924537 1579490373.10 151.4782 60.0025 32.0000 1.9886 1.9898 418.9371 419.2658 0.0492 -1.0000 -1.0000 1924818 1579490373.20 151.4782 60.0025 32.0000 1.9888 1.9901 418.9550 419.2831 0.0491 -1.0000 -1.0000 1924896 1579490373.30 151.4782 60.0025 32.0000 1.9898 1.9911 418.9272 419.2565 0.0494 -1.0000 -1.0000 1924959 1579490373.40 151.4785 60.0025 32.0000 1.9897 1.9910 418.9648 419.2940 0.0492 -1.0000 -1.0000 1925021 1579490373.50 151.4807 60.0025 32.0000 1.9888 1.9901 418.9600 419.2876 0.0491 -1.0000 -1.0000 1925084 1579490373.60 151.4807 60.0025 32.0000 1.9893 1.9906 418.9904 419.3193 0.0492 -1.0000 -1.0000 1925146 1579490373.70 151.4807 60.0025 32.0000 1.9883 1.9896 418.9288 419.2561 0.0490 -1.0000 -1.0000 1925349 1579490373.80 151.4807 60.0025 32.0000 1.9891 1.9904 418.9615 419.2895 0.0491 -1.0000 -1.0000 1925412 1579490373.90 151.4807 60.0025 32.0000 1.9887 1.9900 418.9918 419.3191 0.0490 -1.0000 -1.0000 1925474 1579490374.00 151.4807 60.0025 32.0000 1.9895 1.9908 418.8913 419.2189 0.0491 -1.0000 -1.0000 1925537 1579490374.10 151.4807 60.0025 32.0000 1.9887 1.9900 418.9137 419.2419 0.0491 -1.0000 -1.0000 1925599 1579490374.20 151.4929 60.0025 32.0000 1.9888 1.9900 418.9077 419.2346 0.0490 -1.0000 -1.0000 1925787 1579490374.30 151.5040 60.0025 32.0000 1.9874 1.9887 418.9899 419.3179 0.0492 -1.0000 -1.0000 1925865 1579490374.40 151.5040 60.0025 32.0000 1.9894 1.9907 418.9437 419.2714 0.0491 -1.0000 -1.0000 1925927 1579490374.50 151.5016 60.0025 32.0000 1.9892 1.9904 418.9414 419.2691 0.0491 -1.0000 -1.0000 1925990 1579490374.60 151.4988 60.0025 32.0000 1.9888 1.9901 418.9306 419.2579 0.0490 -1.0000 -1.0000 1926068 1579490374.70 151.4988 60.0025 32.0000 1.9887 1.9900 418.9099 419.2379 0.0492 -1.0000 -1.0000 1926552 1579490374.80 151.4988 60.0025 32.0000 1.9890 1.9903 418.8811 419.2092 0.0491 -1.0000 -1.0000 1926615 1579490374.90 151.4988 60.0025 32.0000 1.9890 1.9903 418.9887 419.3160 0.0490 -1.0000 -1.0000 1926693 1579490375.00 151.4988 60.0025 32.0000 1.9892 1.9905 419.0142 419.3424 0.0492 -1.0000 -1.0000 1926755 1579490375.10 151.5060 60.0027 32.0000 1.9892 1.9905 418.9667 419.2946 0.0491 -1.0000 -1.0000 1926818 1579490375.20 151.5119 60.0029 32.0000 1.9892 1.9905 418.9849 419.3129 0.0491 -1.0000 -1.0000 1927068 1579490375.30 151.5119 60.0029 32.0000 1.9888 1.9901 419.0817 419.4096 0.0491 -1.0000 -1.0000 1927130 1579490375.40 151.5119 60.0029 32.0000 1.9907 1.9920 418.9120 419.2391 0.0490 -1.0000 -1.0000 1927193 1579490375.50 151.5119 60.0029 32.0000 1.9889 1.9901 418.9201 419.2469 0.0489 -1.0000 -1.0000 1927255 1579490375.60 151.5119 60.0029 32.0000 1.9887 1.9900 418.9318 419.2606 0.0492 -1.0000 -1.0000 1927318 1579490375.70 151.5119 60.0029 32.0000 1.9888 1.9900 418.9244 419.2517 0.0490 -1.0000 -1.0000 1927396 1579490375.80 151.5119 60.0029 32.0000 1.9887 1.9900 418.9646 419.2925 0.0491 -1.0000 -1.0000 1927459 1579490375.90 151.5119 60.0029 32.0000 1.9899 1.9912 418.9838 419.3117 0.0491 -1.0000 -1.0000 1927521 1579490376.00 151.5119 60.0029 32.0000 1.9892 1.9905 419.0640 419.3922 0.0491 -1.0000 -1.0000 1927599 1579490376.10 151.5543 60.0029 32.0000 1.9887 1.9899 418.9985 419.3252 0.0488 -1.0000 -1.0000 1927662 1579490376.20 151.5543 60.0029 32.0000 1.9890 1.9903 418.9373 419.2648 0.0491 -1.0000 -1.0000 1927834 1579490376.30 151.5171 60.0029 32.0000 1.9888 1.9901 419.0059 419.3340 0.0492 -1.0000 -1.0000 1927896 1579490376.40 151.5171 60.0029 32.0000 1.9886 1.9899 418.9316 419.2596 0.0491 -1.0000 -1.0000 1927959 1579490376.50 151.5171 60.0029 32.0000 1.9898 1.9911 418.9603 419.2886 0.0491 -1.0000 -1.0000 1928037 1579490376.60 151.5171 60.0029 32.0000 1.9889 1.9902 419.0298 419.3570 0.0490 -1.0000 -1.0000 1928099 1579490376.70 151.5171 60.0029 32.0000 1.9894 1.9906 418.9446 419.2710 0.0489 -1.0000 -1.0000 1928334 1579490376.80 151.5118 60.0029 32.0000 1.9886 1.9899 419.0057 419.3335 0.0491 -1.0000 -1.0000 1928396 1579490376.90 151.4687 60.0029 32.0000 1.9891 1.9904 418.9728 419.3006 0.0491 -1.0000 -1.0000 1928459 1579490377.00 151.4687 60.0029 32.0000 1.9890 1.9903 419.0254 419.3525 0.0489 -1.0000 -1.0000 1928521 1579490377.10 151.4687 60.0029 32.0000 1.9886 1.9899 418.9094 419.2372 0.0491 -1.0000 -1.0000 1928584 1579490377.20 151.4687 60.0029 32.0000 1.9885 1.9898 418.9385 419.2663 0.0490 -1.0000 -1.0000 1929037 1579490377.30 151.4687 60.0029 32.0000 1.9890 1.9903 418.9626 419.2897 0.0490 -1.0000 -1.0000 1929099 1579490377.40 151.5041 60.0029 32.0000 1.9896 1.9909 418.9369 419.2650 0.0491 -1.0000 -1.0000 1929177 1579490377.50 151.5041 60.0029 32.0000 1.9894 1.9907 418.9462 419.2733 0.0489 -1.0000 -1.0000 1929240 1579490377.60 151.5041 60.0029 32.0000 1.9891 1.9904 418.9534 419.2807 0.0490 -1.0000 -1.0000 1929302 1579490377.70 151.5041 60.0029 32.0000 1.9891 1.9904 418.9179 419.2455 0.0490 -1.0000 -1.0000 1929365 1579490377.80 151.5041 60.0029 32.0000 1.9895 1.9908 418.9785 419.3066 0.0493 -1.0000 -1.0000 1929662 1579490377.90 151.5041 60.0029 32.0000 1.9889 1.9902 418.9623 419.2891 0.0489 -1.0000 -1.0000 1929725 1579490378.00 151.5041 60.0029 32.0000 1.9896 1.9908 418.8888 419.2166 0.0491 -1.0000 -1.0000 1929802 1579490378.10 151.5041 60.0029 32.0000 1.9886 1.9899 418.9792 419.3078 0.0492 -1.0000 -1.0000 1929865 1579490378.20 151.5041 60.0029 32.0000 1.9887 1.9900 418.9587 419.2869 0.0491 -1.0000 -1.0000 1929927 1579490378.30 151.4890 60.0029 32.0000 1.9888 1.9901 419.0280 419.3547 0.0490 -1.0000 -1.0000 1930068 1579490378.40 151.4748 60.0029 32.0000 1.9888 1.9901 418.9806 419.3088 0.0492 -1.0000 -1.0000 1930131 1579490378.50 151.4748 60.0029 32.0000 1.9899 1.9911 418.9254 419.2534 0.0491 -1.0000 -1.0000 1930193 1579490378.60 151.5275 60.0029 32.0000 1.9895 1.9908 418.9093 419.2366 0.0491 -1.0000 -1.0000 1930255 1579490378.70 151.5275 60.0029 32.0000 1.9891 1.9904 418.9772 419.3055 0.0491 -1.0000 -1.0000 1930318 1579490378.80 151.5275 60.0029 32.0000 1.9889 1.9902 418.9976 419.3253 0.0491 -1.0000 -1.0000 1930802 1579490378.90 151.5275 60.0029 32.0000 1.9890 1.9903 418.9832 419.3105 0.0490 -1.0000 -1.0000 1930880 1579490379.00 151.5275 60.0029 32.0000 1.9898 1.9911 419.0146 419.3417 0.0490 -1.0000 -1.0000 1930943 1579490379.10 151.4717 60.0029 32.0000 1.9892 1.9905 418.9549 419.2825 0.0491 -1.0000 -1.0000 1931006 1579490379.20 151.4586 60.0029 32.0000 1.9884 1.9897 418.9907 419.3174 0.0489 -1.0000 -1.0000 1931084 1579490379.30 151.4586 60.0029 32.0000 1.9888 1.9901 418.9748 419.3025 0.0491 -1.0000 -1.0000 1931318 1579490379.40 151.4586 60.0029 32.0000 1.9885 1.9898 419.0146 419.3424 0.0490 -1.0000 -1.0000 1931380 1579490379.50 151.4586 60.0029 32.0000 1.9884 1.9897 418.9101 419.2365 0.0489 -1.0000 -1.0000 1931443 1579490379.60 151.4586 60.0029 32.0000 1.9883 1.9896 418.8708 419.1985 0.0491 -1.0000 -1.0000 1931506 1579490379.70 151.4586 60.0029 32.0000 1.9887 1.9900 418.8834 419.2113 0.0491 -1.0000 -1.0000 1931584 1579490379.80 151.4586 60.0029 32.0000 1.9888 1.9901 418.9119 419.2398 0.0491 -1.0000 -1.0000 1931818 1579490379.90 151.4586 60.0029 32.0000 1.9885 1.9898 418.9743 419.3017 0.0491 -1.0000 -1.0000 1931880 1579490380.00 151.4586 60.0029 32.0000 1.9886 1.9899 418.9529 419.2810 0.0491 -1.0000 -1.0000 1931959 1579490380.10 151.4635 60.0028 32.0000 1.9886 1.9899 418.9453 419.2738 0.0492 -1.0000 -1.0000 1932021 1579490380.20 151.4635 60.0028 32.0000 1.9892 1.9905 418.9205 419.2479 0.0490 -1.0000 -1.0000 1932084 1579490380.30 151.4741 60.0028 32.0000 1.9886 1.9899 418.9295 419.2562 0.0489 -1.0000 -1.0000 1932162 1579490380.40 151.4827 60.0028 32.0000 1.9884 1.9897 418.9135 419.2412 0.0491 -1.0000 -1.0000 1932225 1579490380.50 151.4827 60.0028 32.0000 1.9889 1.9902 418.9142 419.2417 0.0491 -1.0000 -1.0000 1932287 1579490380.60 151.4827 60.0028 32.0000 1.9886 1.9899 418.9250 419.2527 0.0490 -1.0000 -1.0000 1932349 1579490380.70 151.4827 60.0028 32.0000 1.9884 1.9896 418.9283 419.2557 0.0490 -1.0000 -1.0000 1932412 1579490380.80 151.4827 60.0028 32.0000 1.9887 1.9900 418.9683 419.2962 0.0491 -1.0000 -1.0000 1932474 1579490380.90 151.4510 60.0028 32.0000 1.9887 1.9900 418.9930 419.3206 0.0490 -1.0000 -1.0000 1932552 1579490381.00 151.4510 60.0028 32.0000 1.9884 1.9897 418.8877 419.2145 0.0490 -1.0000 -1.0000 1932615 1579490381.10 151.4510 60.0028 32.0000 1.9882 1.9895 418.9712 419.2991 0.0491 -1.0000 -1.0000 1932693 1579490381.20 151.4510 60.0028 32.0000 1.9884 1.9897 418.9387 419.2668 0.0491 -1.0000 -1.0000 1932755 1579490381.30 151.4510 60.0028 32.0000 1.9884 1.9897 418.9418 419.2708 0.0493 -1.0000 -1.0000 1933459 1579490381.40 151.4725 60.0028 32.0000 1.9892 1.9905 418.9827 419.3100 0.0490 -1.0000 -1.0000 1933537 1579490381.50 151.4760 60.0028 32.0000 1.9892 1.9905 418.9243 419.2513 0.0490 -1.0000 -1.0000 1933599 1579490381.60 151.4760 60.0028 32.0000 1.9896 1.9908 418.9917 419.3187 0.0490 -1.0000 -1.0000 1933662 1579490381.70 151.4760 60.0028 32.0000 1.9893 1.9905 418.9576 419.2847 0.0490 -1.0000 -1.0000 1933740 1579490381.80 151.4760 60.0028 32.0000 1.9887 1.9899 418.9728 419.3001 0.0491 -1.0000 -1.0000 1933802 1579490381.90 151.4760 60.0028 32.0000 1.9890 1.9903 418.9159 419.2444 0.0492 -1.0000 -1.0000 1933865 1579490382.00 151.4760 60.0028 32.0000 1.9894 1.9906 418.8280 419.1547 0.0490 -1.0000 -1.0000 1933927 1579490382.10 151.4760 60.0028 32.0000 1.9889 1.9902 418.9685 419.2974 0.0493 -1.0000 -1.0000 1933990 1579490382.20 151.4760 60.0028 32.0000 1.9891 1.9904 418.9890 419.3176 0.0491 -1.0000 -1.0000 1934052 1579490382.30 151.4760 60.0028 32.0000 1.9888 1.9901 418.9813 419.3097 0.0492 -1.0000 -1.0000 1934131 1579490382.40 151.4760 60.0028 32.0000 1.9885 1.9897 418.9854 419.3130 0.0490 -1.0000 -1.0000 1934193 1579490382.50 151.4760 60.0028 32.0000 1.9891 1.9903 418.8933 419.2201 0.0490 -1.0000 -1.0000 1934255 1579490382.60 151.5347 60.0028 32.0000 1.9889 1.9902 418.9545 419.2823 0.0490 -1.0000 -1.0000 1934334 1579490382.70 151.5347 60.0028 32.0000 1.9890 1.9903 418.9471 419.2743 0.0491 -1.0000 -1.0000 1934396 1579490382.80 151.5347 60.0028 32.0000 1.9892 1.9905 418.9880 419.3160 0.0491 -1.0000 -1.0000 1934459 1579490382.90 151.5130 60.0028 32.0000 1.9892 1.9905 418.9405 419.2685 0.0491 -1.0000 -1.0000 1935084 1579490383.00 151.4951 60.0028 32.0000 1.9889 1.9901 418.9771 419.3053 0.0491 -1.0000 -1.0000 1935162 1579490383.10 151.4951 60.0028 32.0000 1.9893 1.9906 419.0564 419.3844 0.0491 -1.0000 -1.0000 1935224 1579490383.20 151.4951 60.0028 32.0000 1.9893 1.9906 418.9335 419.2604 0.0489 -1.0000 -1.0000 1935287 1579490383.30 151.4951 60.0028 32.0000 1.9893 1.9906 418.9542 419.2812 0.0490 -1.0000 -1.0000 1935349 1579490383.40 151.4951 60.0028 32.0000 1.9888 1.9901 418.8746 419.2026 0.0492 -1.0000 -1.0000 1935427 1579490383.50 151.4951 60.0028 32.0000 1.9891 1.9904 418.9621 419.2892 0.0490 -1.0000 -1.0000 1935490 1579490383.60 151.4951 60.0028 32.0000 1.9884 1.9897 418.9699 419.2972 0.0490 -1.0000 -1.0000 1935552 1579490383.70 151.4567 60.0028 32.0000 1.9892 1.9905 418.9891 419.3169 0.0491 -1.0000 -1.0000 1935631 1579490383.80 151.4567 60.0028 32.0000 1.9889 1.9902 418.9806 419.3079 0.0490 -1.0000 -1.0000 1935693 1579490383.90 151.4567 60.0028 32.0000 1.9895 1.9908 419.0213 419.3495 0.0492 -1.0000 -1.0000 1935818 1579490384.00 151.4567 60.0028 32.0000 1.9887 1.9900 418.9840 419.3109 0.0489 -1.0000 -1.0000 1935880 1579490384.10 151.4567 60.0028 32.0000 1.9887 1.9900 418.9676 419.2955 0.0490 -1.0000 -1.0000 1935943 1579490384.20 151.4567 60.0028 32.0000 1.9883 1.9896 418.9975 419.3241 0.0489 -1.0000 -1.0000 1936006 1579490384.30 151.4560 60.0028 32.0000 1.9885 1.9898 419.0479 419.3748 0.0490 -1.0000 -1.0000 1936084 1579490384.40 151.4450 60.0028 32.0000 1.9896 1.9908 418.9522 419.2793 0.0490 -1.0000 -1.0000 1936318 1579490384.50 151.4450 60.0028 32.0000 1.9886 1.9899 418.9709 419.2985 0.0491 -1.0000 -1.0000 1936380 1579490384.60 151.4450 60.0028 32.0000 1.9886 1.9899 418.9705 419.2977 0.0490 -1.0000 -1.0000 1936443 1579490384.70 151.4450 60.0028 32.0000 1.9884 1.9897 418.9189 419.2464 0.0491 -1.0000 -1.0000 1936506 1579490384.80 151.4450 60.0028 32.0000 1.9888 1.9900 418.9058 419.2338 0.0492 -1.0000 -1.0000 1936568 1579490384.90 151.4511 60.0022 32.0000 1.9892 1.9904 418.9382 419.2659 0.0490 -1.0000 -1.0000 1937318 1579490385.00 151.4514 60.0022 32.0000 1.9889 1.9902 418.9868 419.3141 0.0490 -1.0000 -1.0000 1937380 1579490385.10 151.4514 60.0022 32.0000 1.9883 1.9896 418.9457 419.2731 0.0490 -1.0000 -1.0000 1937443 1579490385.20 151.4514 60.0022 32.0000 1.9881 1.9894 418.8992 419.2258 0.0489 -1.0000 -1.0000 1937521 1579490385.30 151.4514 60.0022 32.0000 1.9885 1.9898 418.9084 419.2367 0.0491 -1.0000 -1.0000 1937584 1579490385.40 151.4514 60.0022 32.0000 1.9886 1.9899 418.9761 419.3031 0.0490 -1.0000 -1.0000 1937646 1579490385.50 151.5168 60.0022 32.0000 1.9881 1.9894 418.9706 419.2983 0.0491 -1.0000 -1.0000 1937709 1579490385.60 151.5168 60.0022 32.0000 1.9885 1.9898 418.9507 419.2777 0.0489 -1.0000 -1.0000 1937771 1579490385.70 151.5168 60.0022 32.0000 1.9893 1.9906 418.9291 419.2554 0.0489 -1.0000 -1.0000 1937849 1579490385.80 151.5168 60.0022 32.0000 1.9891 1.9903 418.9577 419.2846 0.0490 -1.0000 -1.0000 1937912 1579490385.90 151.5168 60.0022 32.0000 1.9893 1.9906 418.9729 419.3007 0.0491 -1.0000 -1.0000 1937974 1579490386.00 151.4885 60.0022 32.0000 1.9886 1.9899 418.9643 419.2921 0.0492 -1.0000 -1.0000 1938052 1579490386.10 151.4885 60.0022 32.0000 1.9893 1.9906 418.8976 419.2251 0.0489 -1.0000 -1.0000 1938115 1579490386.20 151.4885 60.0022 32.0000 1.9886 1.9899 419.0150 419.3430 0.0491 -1.0000 -1.0000 1938177 1579490386.30 151.4885 60.0022 32.0000 1.9889 1.9902 418.8265 419.1537 0.0490 -1.0000 -1.0000 1938240 1579490386.40 151.4885 60.0022 32.0000 1.9892 1.9905 418.9138 419.2412 0.0490 -1.0000 -1.0000 1938302 1579490386.50 151.4903 60.0022 32.0000 1.9892 1.9905 418.9153 419.2428 0.0490 -1.0000 -1.0000 1938365 1579490386.60 151.4981 60.0022 32.0000 1.9894 1.9907 418.9127 419.2391 0.0489 -1.0000 -1.0000 1938443 1579490386.70 151.4981 60.0022 32.0000 1.9893 1.9905 418.8862 419.2128 0.0489 -1.0000 -1.0000 1938506 1579490386.80 151.4981 60.0022 32.0000 1.9898 1.9910 418.9176 419.2435 0.0489 -1.0000 -1.0000 1938568 1579490386.90 151.4981 60.0022 32.0000 1.9889 1.9902 418.9677 419.2944 0.0489 -1.0000 -1.0000 1938646 1579490387.00 151.4981 60.0022 32.0000 1.9890 1.9903 418.9383 419.2655 0.0490 -1.0000 -1.0000 1938709 1579490387.10 151.4981 60.0022 32.0000 1.9888 1.9901 418.9418 419.2692 0.0490 -1.0000 -1.0000 1938771 1579490387.20 151.4981 60.0022 32.0000 1.9896 1.9909 418.9712 419.2978 0.0489 -1.0000 -1.0000 1938849 1579490387.30 151.4981 60.0022 32.0000 1.9884 1.9897 418.9411 419.2681 0.0490 -1.0000 -1.0000 1938912 1579490387.40 151.4981 60.0022 32.0000 1.9893 1.9906 418.9602 419.2868 0.0490 -1.0000 -1.0000 1938990 1579490387.50 151.4981 60.0022 32.0000 1.9888 1.9901 418.9308 419.2577 0.0489 -1.0000 -1.0000 1939318 1579490387.60 151.4981 60.0022 32.0000 1.9895 1.9907 418.9605 419.2880 0.0490 -1.0000 -1.0000 1939380 1579490387.70 151.4981 60.0022 32.0000 1.9896 1.9908 418.9555 419.2826 0.0490 -1.0000 -1.0000 1939459 1579490387.80 151.5070 60.0022 32.0000 1.9885 1.9898 418.9113 419.2391 0.0491 -1.0000 -1.0000 1939521 1579490387.90 151.5070 60.0022 32.0000 1.9890 1.9903 419.0005 419.3271 0.0489 -1.0000 -1.0000 1939584 1579490388.00 151.5070 60.0022 32.0000 1.9889 1.9902 418.9608 419.2878 0.0490 -1.0000 -1.0000 1940099 1579490388.10 151.5070 60.0022 32.0000 1.9895 1.9908 418.9757 419.3029 0.0489 -1.0000 -1.0000 1940162 1579490388.20 151.5070 60.0022 32.0000 1.9888 1.9901 419.0016 419.3284 0.0490 -1.0000 -1.0000 1940225 1579490388.30 151.4880 60.0022 32.0000 1.9889 1.9902 418.9459 419.2732 0.0490 -1.0000 -1.0000 1940302 1579490388.40 151.4861 60.0022 32.0000 1.9890 1.9903 418.9228 419.2496 0.0489 -1.0000 -1.0000 1940365 1579490388.50 151.4861 60.0022 32.0000 1.9885 1.9898 418.9075 419.2338 0.0489 -1.0000 -1.0000 1940427 1579490388.60 151.4861 60.0022 32.0000 1.9882 1.9895 418.9503 419.2770 0.0489 -1.0000 -1.0000 1940506 1579490388.70 151.4861 60.0022 32.0000 1.9889 1.9902 418.9207 419.2476 0.0490 -1.0000 -1.0000 1940568 1579490388.80 151.4861 60.0022 32.0000 1.9896 1.9909 418.9262 419.2517 0.0488 -1.0000 -1.0000 1940630 1579490388.90 151.5011 60.0022 32.0000 1.9880 1.9892 419.0383 419.3646 0.0488 -1.0000 -1.0000 1940693 1579490389.00 151.5022 60.0022 32.0000 1.9889 1.9902 418.9682 419.2951 0.0490 -1.0000 -1.0000 1941084 1579490389.10 151.5022 60.0022 32.0000 1.9887 1.9900 418.9469 419.2736 0.0489 -1.0000 -1.0000 1941146 1579490389.20 151.5022 60.0022 32.0000 1.9891 1.9904 418.9859 419.3126 0.0490 -1.0000 -1.0000 1941224 1579490389.30 151.5022 60.0022 32.0000 1.9894 1.9907 418.9934 419.3209 0.0490 -1.0000 -1.0000 1941287 1579490389.40 151.5022 60.0022 32.0000 1.9893 1.9905 419.0016 419.3286 0.0489 -1.0000 -1.0000 1941349 1579490389.50 151.4902 60.0022 32.0000 1.9887 1.9899 418.9709 419.2969 0.0488 -1.0000 -1.0000 1941412 1579490389.60 151.4902 60.0022 32.0000 1.9891 1.9904 418.9940 419.3203 0.0489 -1.0000 -1.0000 1941474 1579490389.70 151.4902 60.0022 32.0000 1.9890 1.9903 419.0481 419.3754 0.0490 -1.0000 -1.0000 1941552 1579490389.80 151.4902 60.0022 32.0000 1.9890 1.9903 418.9138 419.2414 0.0490 -1.0000 -1.0000 1941615 1579490389.90 151.4902 60.0022 32.0000 1.9889 1.9902 418.9053 419.2328 0.0490 -1.0000 -1.0000 1941677 1579490390.00 151.5031 60.0029 32.0000 1.9891 1.9903 418.9558 419.2819 0.0488 -1.0000 -1.0000 1941755 1579490390.10 151.5039 60.0029 32.0000 1.9894 1.9907 418.9571 419.2832 0.0489 -1.0000 -1.0000 1941818 1579490390.20 151.5039 60.0029 32.0000 1.9881 1.9894 418.9514 419.2771 0.0488 -1.0000 -1.0000 1941880 1579490390.30 151.5039 60.0029 32.0000 1.9883 1.9896 418.9491 419.2762 0.0489 -1.0000 -1.0000 1941943 1579490390.40 151.5039 60.0029 32.0000 1.9885 1.9897 418.9229 419.2488 0.0488 -1.0000 -1.0000 1942006 1579490390.50 151.5039 60.0029 32.0000 1.9889 1.9902 418.9664 419.2927 0.0489 -1.0000 -1.0000 1942084 1579490390.60 151.5039 60.0029 32.0000 1.9890 1.9902 419.0038 419.3298 0.0488 -1.0000 -1.0000 1942146 1579490390.70 151.4512 60.0029 32.0000 1.9891 1.9904 418.9940 419.3210 0.0490 -1.0000 -1.0000 1942209 1579490390.80 151.4512 60.0029 32.0000 1.9886 1.9899 418.8861 419.2110 0.0487 -1.0000 -1.0000 1942271 1579490390.90 151.4512 60.0029 32.0000 1.9881 1.9893 418.8855 419.2116 0.0488 -1.0000 -1.0000 1942349 1579490391.00 151.4512 60.0029 32.0000 1.9888 1.9901 418.9075 419.2343 0.0490 -1.0000 -1.0000 1942412 1579490391.10 151.4512 60.0029 32.0000 1.9892 1.9904 418.9754 419.3012 0.0489 -1.0000 -1.0000 1942646 1579490391.20 151.4670 60.0029 32.0000 1.9890 1.9903 418.9789 419.3057 0.0489 -1.0000 -1.0000 1942724 1579490391.30 151.4768 60.0029 32.0000 1.9888 1.9901 418.9857 419.3131 0.0490 -1.0000 -1.0000 1942787 1579490391.40 151.4768 60.0029 32.0000 1.9891 1.9903 418.9469 419.2739 0.0490 -1.0000 -1.0000 1942849 1579490391.50 151.4768 60.0029 32.0000 1.9888 1.9901 418.9604 419.2880 0.0490 -1.0000 -1.0000 1942912 1579490391.60 151.4768 60.0029 32.0000 1.9889 1.9902 418.9352 419.2629 0.0491 -1.0000 -1.0000 1943849 1579490391.70 151.4768 60.0029 32.0000 1.9889 1.9902 418.9706 419.2974 0.0490 -1.0000 -1.0000 1943927 1579490391.80 151.4870 60.0029 32.0000 1.9888 1.9901 418.9683 419.2954 0.0490 -1.0000 -1.0000 1943990 1579490391.90 151.5189 60.0029 32.0000 1.9890 1.9903 418.9567 419.2831 0.0489 -1.0000 -1.0000 1944052 1579490392.00 151.5189 60.0029 32.0000 1.9894 1.9907 418.9831 419.3098 0.0490 -1.0000 -1.0000 1944131 1579490392.10 151.5189 60.0029 32.0000 1.9898 1.9911 418.9863 419.3137 0.0490 -1.0000 -1.0000 1944193 1579490392.20 151.5189 60.0029 32.0000 1.9890 1.9903 418.9087 419.2366 0.0491 -1.0000 -1.0000 1944255 1579490392.30 151.5189 60.0029 32.0000 1.9891 1.9904 418.9459 419.2727 0.0490 -1.0000 -1.0000 1944334 1579490392.40 151.4739 60.0029 32.0000 1.9894 1.9907 418.9437 419.2713 0.0490 -1.0000 -1.0000 1944396 1579490392.50 151.4739 60.0029 32.0000 1.9896 1.9908 418.8256 419.1524 0.0490 -1.0000 -1.0000 1944459 1579490392.60 151.4739 60.0029 32.0000 1.9889 1.9902 418.9757 419.3028 0.0490 -1.0000 -1.0000 1944521 1579490392.70 151.4739 60.0029 32.0000 1.9890 1.9903 418.9756 419.3025 0.0490 -1.0000 -1.0000 1944584 1579490392.80 151.4739 60.0029 32.0000 1.9888 1.9901 418.9698 419.2972 0.0490 -1.0000 -1.0000 1944646 1579490392.90 151.4871 60.0029 32.0000 1.9890 1.9903 419.0965 419.4246 0.0491 -1.0000 -1.0000 1944724 1579490393.00 151.4999 60.0029 32.0000 1.9887 1.9900 418.9226 419.2498 0.0490 -1.0000 -1.0000 1944787 1579490393.10 151.4999 60.0029 32.0000 1.9887 1.9900 418.9603 419.2874 0.0490 -1.0000 -1.0000 1944849 1579490393.20 151.4999 60.0029 32.0000 1.9894 1.9907 418.9273 419.2535 0.0488 -1.0000 -1.0000 1944927 1579490393.30 151.4999 60.0029 32.0000 1.9894 1.9907 418.9701 419.2971 0.0491 -1.0000 -1.0000 1944990 1579490393.40 151.4999 60.0029 32.0000 1.9891 1.9903 418.9387 419.2656 0.0489 -1.0000 -1.0000 1945052 1579490393.50 151.4999 60.0029 32.0000 1.9889 1.9902 418.9913 419.3190 0.0491 -1.0000 -1.0000 1945115 1579490393.60 151.4999 60.0029 32.0000 1.9889 1.9902 418.8957 419.2233 0.0490 -1.0000 -1.0000 1945177 1579490393.70 151.4999 60.0029 32.0000 1.9890 1.9903 418.9188 419.2466 0.0491 -1.0000 -1.0000 1945818 1579490393.80 151.4999 60.0029 32.0000 1.9892 1.9905 418.8590 419.1863 0.0491 -1.0000 -1.0000 1945896 1579490393.90 151.4999 60.0029 32.0000 1.9893 1.9906 418.9449 419.2730 0.0491 -1.0000 -1.0000 1945959 1579490394.00 151.4999 60.0029 32.0000 1.9892 1.9905 418.9804 419.3079 0.0490 -1.0000 -1.0000 1946037 1579490394.10 151.4965 60.0029 32.0000 1.9892 1.9905 418.9734 419.3004 0.0490 -1.0000 -1.0000 1946099 1579490394.20 151.4965 60.0029 32.0000 1.9890 1.9903 418.9553 419.2829 0.0491 -1.0000 -1.0000 1946162 1579490394.30 151.4965 60.0029 32.0000 1.9893 1.9906 418.9858 419.3132 0.0490 -1.0000 -1.0000 1946240 1579490394.40 151.4965 60.0029 32.0000 1.9889 1.9901 418.9408 419.2677 0.0490 -1.0000 -1.0000 1946302 1579490394.50 151.4965 60.0029 32.0000 1.9897 1.9909 418.9796 419.3073 0.0491 -1.0000 -1.0000 1946365 1579490394.60 151.4965 60.0029 32.0000 1.9891 1.9904 418.8897 419.2169 0.0490 -1.0000 -1.0000 1946427 1579490394.70 151.5162 60.0028 32.0000 1.9890 1.9903 418.9500 419.2779 0.0491 -1.0000 -1.0000 1946552 1579490394.80 151.5162 60.0028 32.0000 1.9895 1.9908 418.9705 419.2988 0.0492 -1.0000 -1.0000 1946615 1579490394.90 151.5162 60.0028 32.0000 1.9893 1.9905 418.9553 419.2825 0.0490 -1.0000 -1.0000 1946693 1579490395.00 151.5162 60.0028 32.0000 1.9893 1.9906 418.9006 419.2291 0.0491 -1.0000 -1.0000 1946755 1579490395.10 151.5162 60.0028 32.0000 1.9886 1.9899 418.9691 419.2968 0.0491 -1.0000 -1.0000 1946818 1579490395.20 151.5087 60.0028 32.0000 1.9893 1.9906 418.8991 419.2265 0.0490 -1.0000 -1.0000 1946896 1579490395.30 151.5087 60.0028 32.0000 1.9891 1.9904 419.0204 419.3477 0.0490 -1.0000 -1.0000 1946974 1579490395.40 151.5087 60.0028 32.0000 1.9882 1.9894 418.9206 419.2482 0.0491 -1.0000 -1.0000 1947037 1579490395.50 151.5087 60.0028 32.0000 1.9885 1.9898 418.9487 419.2772 0.0492 -1.0000 -1.0000 1947099 1579490395.60 151.5087 60.0028 32.0000 1.9892 1.9905 418.8514 419.1792 0.0491 -1.0000 -1.0000 1947162 1579490395.70 151.5087 60.0028 32.0000 1.9882 1.9895 418.9125 419.2402 0.0491 -1.0000 -1.0000 1947240 1579490395.80 151.5087 60.0028 32.0000 1.9890 1.9903 418.9480 419.2751 0.0490 -1.0000 -1.0000 1947302 1579490395.90 151.5087 60.0028 32.0000 1.9896 1.9908 418.9889 419.3151 0.0489 -1.0000 -1.0000 1947365 1579490396.00 151.5087 60.0028 32.0000 1.9892 1.9905 418.8969 419.2242 0.0490 -1.0000 -1.0000 1947443 1579490396.10 151.5087 60.0028 32.0000 1.9888 1.9901 418.8526 419.1798 0.0490 -1.0000 -1.0000 1947506 1579490396.20 151.5087 60.0028 32.0000 1.9887 1.9900 418.9533 419.2815 0.0491 -1.0000 -1.0000 1947568 1579490396.30 151.4755 60.0028 32.0000 1.9886 1.9899 418.8540 419.1818 0.0491 -1.0000 -1.0000 1947646 1579490396.40 151.4755 60.0028 32.0000 1.9886 1.9899 418.9321 419.2601 0.0491 -1.0000 -1.0000 1947709 1579490396.50 151.4755 60.0028 32.0000 1.9887 1.9900 418.9299 419.2582 0.0491 -1.0000 -1.0000 1947771 1579490396.60 151.4755 60.0028 32.0000 1.9889 1.9902 418.8946 419.2226 0.0492 -1.0000 -1.0000 1947834 1579490396.70 151.4755 60.0028 32.0000 1.9892 1.9905 418.9404 419.2678 0.0490 -1.0000 -1.0000 1948318 1579490396.80 151.4755 60.0028 32.0000 1.9888 1.9901 418.8726 419.2003 0.0491 -1.0000 -1.0000 1948380 1579490396.90 151.4934 60.0028 32.0000 1.9892 1.9905 418.9387 419.2658 0.0490 -1.0000 -1.0000 1948459 1579490397.00 151.4947 60.0028 32.0000 1.9889 1.9902 418.9424 419.2694 0.0490 -1.0000 -1.0000 1948506 1579490397.10 151.4947 60.0028 32.0000 1.9890 1.9903 418.9575 419.2848 0.0490 -1.0000 -1.0000 1948568 1579490397.20 151.4947 60.0028 32.0000 1.9888 1.9901 418.9124 419.2396 0.0490 -1.0000 -1.0000 1948818 1579490397.30 151.4947 60.0028 32.0000 1.9889 1.9902 418.8934 419.2211 0.0491 -1.0000 -1.0000 1948880 1579490397.40 151.4892 60.0028 32.0000 1.9892 1.9905 418.9868 419.3144 0.0491 -1.0000 -1.0000 1948959 1579490397.50 151.4743 60.0028 32.0000 1.9891 1.9904 418.8852 419.2124 0.0490 -1.0000 -1.0000 1949021 1579490397.60 151.4743 60.0028 32.0000 1.9892 1.9905 418.9934 419.3226 0.0493 -1.0000 -1.0000 1949084 1579490397.70 151.4743 60.0028 32.0000 1.9890 1.9903 418.8985 419.2270 0.0492 -1.0000 -1.0000 1949334 1579490397.80 151.4743 60.0028 32.0000 1.9889 1.9902 418.9054 419.2336 0.0492 -1.0000 -1.0000 1949396 1579490397.90 151.4743 60.0028 32.0000 1.9887 1.9899 418.9394 419.2668 0.0490 -1.0000 -1.0000 1949459 1579490398.00 151.5046 60.0028 32.0000 1.9891 1.9904 418.8986 419.2262 0.0491 -1.0000 -1.0000 1949537 1579490398.10 151.5046 60.0028 32.0000 1.9896 1.9909 418.9311 419.2589 0.0490 -1.0000 -1.0000 1949599 1579490398.20 151.5046 60.0028 32.0000 1.9894 1.9907 418.9091 419.2356 0.0489 -1.0000 -1.0000 1950084 1579490398.30 151.5046 60.0028 32.0000 1.9892 1.9905 418.9402 419.2674 0.0491 -1.0000 -1.0000 1950146 1579490398.40 151.5046 60.0028 32.0000 1.9890 1.9903 418.9430 419.2712 0.0491 -1.0000 -1.0000 1950209 1579490398.50 151.4943 60.0028 32.0000 1.9889 1.9901 418.9131 419.2404 0.0490 -1.0000 -1.0000 1950271 1579490398.60 151.4926 60.0028 32.0000 1.9893 1.9906 418.8362 419.1634 0.0490 -1.0000 -1.0000 1950349 1579490398.70 151.4926 60.0028 32.0000 1.9894 1.9906 418.9663 419.2943 0.0492 -1.0000 -1.0000 1950412 1579490398.80 151.4926 60.0028 32.0000 1.9885 1.9898 418.8528 419.1811 0.0492 -1.0000 -1.0000 1951099 1579490398.90 151.4926 60.0028 32.0000 1.9887 1.9900 419.0060 419.3332 0.0490 -1.0000 -1.0000 1951162 1579490399.00 151.4926 60.0028 32.0000 1.9892 1.9905 418.9616 419.2885 0.0490 -1.0000 -1.0000 1951240 1579490399.10 151.4825 60.0028 32.0000 1.9890 1.9903 418.9484 419.2760 0.0491 -1.0000 -1.0000 1951287 1579490399.20 151.4825 60.0028 32.0000 1.9890 1.9902 418.9429 419.2707 0.0491 -1.0000 -1.0000 1951365 1579490399.30 151.4825 60.0028 32.0000 1.9884 1.9897 418.7868 419.1145 0.0492 -1.0000 -1.0000 1951427 1579490399.40 151.4825 60.0028 32.0000 1.9891 1.9904 418.8700 419.1973 0.0490 -1.0000 -1.0000 1951506 1579490399.50 151.4825 60.0028 32.0000 1.9889 1.9902 418.9744 419.3018 0.0490 -1.0000 -1.0000 1951568 1579490399.60 151.4825 60.0028 32.0000 1.9890 1.9903 418.9354 419.2628 0.0490 -1.0000 -1.0000 1951631 1579490399.70 151.4667 60.0022 32.0000 1.9886 1.9899 418.9401 419.2683 0.0492 -1.0000 -1.0000 1951693 1579490399.80 151.4667 60.0022 32.0000 1.9885 1.9898 418.8206 419.1475 0.0490 -1.0000 -1.0000 1951755 1579490399.90 151.4667 60.0022 32.0000 1.9884 1.9896 418.9010 419.2285 0.0490 -1.0000 -1.0000 1951818 1579490400.00 151.4667 60.0022 32.0000 1.9885 1.9898 418.8933 419.2204 0.0490 -1.0000 -1.0000 1951896 1579490400.10 151.4667 60.0022 32.0000 1.9891 1.9904 418.9427 419.2698 0.0490 -1.0000 -1.0000 1951959 1579490400.20 151.4889 60.0022 32.0000 1.9885 1.9898 418.9762 419.3038 0.0491 -1.0000 -1.0000 1952021 1579490400.30 151.4978 60.0022 32.0000 1.9886 1.9899 418.9383 419.2668 0.0492 -1.0000 -1.0000 1952099 1579490400.40 151.4978 60.0022 32.0000 1.9890 1.9903 418.9166 419.2427 0.0489 -1.0000 -1.0000 1952162 1579490400.50 151.4978 60.0022 32.0000 1.9896 1.9909 418.9300 419.2568 0.0489 -1.0000 -1.0000 1952225 1579490400.60 151.4978 60.0022 32.0000 1.9893 1.9906 418.9460 419.2735 0.0491 -1.0000 -1.0000 1952287 1579490400.70 151.4978 60.0022 32.0000 1.9892 1.9905 419.0425 419.3713 0.0492 -1.0000 -1.0000 1952349 1579490400.80 151.4978 60.0022 32.0000 1.9888 1.9901 418.8925 419.2210 0.0491 -1.0000 -1.0000 1953115 1579490400.90 151.4978 60.0022 32.0000 1.9892 1.9905 418.9094 419.2362 0.0489 -1.0000 -1.0000 1953193 1579490401.00 151.4978 60.0022 32.0000 1.9894 1.9906 418.9456 419.2736 0.0490 -1.0000 -1.0000 1953255 1579490401.10 151.4978 60.0022 32.0000 1.9893 1.9906 418.8728 419.1994 0.0489 -1.0000 -1.0000 1953318 1579490401.20 151.4978 60.0022 32.0000 1.9890 1.9903 418.8678 419.1960 0.0492 -1.0000 -1.0000 1953396 1579490401.30 151.4978 60.0022 32.0000 1.9893 1.9906 418.8804 419.2081 0.0491 -1.0000 -1.0000 1953459 1579490401.40 151.5207 60.0022 32.0000 1.9884 1.9896 418.8292 419.1564 0.0490 -1.0000 -1.0000 1953521 1579490401.50 151.5207 60.0022 32.0000 1.9892 1.9905 418.9320 419.2601 0.0491 -1.0000 -1.0000 1953584 1579490401.60 151.5207 60.0022 32.0000 1.9890 1.9903 418.8462 419.1733 0.0490 -1.0000 -1.0000 1953646 1579490401.70 151.5207 60.0022 32.0000 1.9890 1.9903 418.8783 419.2061 0.0491 -1.0000 -1.0000 1953724 1579490401.80 151.5207 60.0022 32.0000 1.9895 1.9907 418.8950 419.2233 0.0492 -1.0000 -1.0000 1953787 1579490401.90 151.5207 60.0022 32.0000 1.9893 1.9906 418.8884 419.2162 0.0491 -1.0000 -1.0000 1953849 1579490402.00 151.4706 60.0022 32.0000 1.9883 1.9896 418.8649 419.1934 0.0492 -1.0000 -1.0000 1953927 1579490402.10 151.4594 60.0022 32.0000 1.9896 1.9909 418.8175 419.1456 0.0491 -1.0000 -1.0000 1953990 1579490402.20 151.4594 60.0022 32.0000 1.9894 1.9907 418.8941 419.2213 0.0491 -1.0000 -1.0000 1954052 1579490402.30 151.4594 60.0022 32.0000 1.9892 1.9905 418.9574 419.2852 0.0490 -1.0000 -1.0000 1954115 1579490402.40 151.4594 60.0022 32.0000 1.9885 1.9898 418.8779 419.2050 0.0490 -1.0000 -1.0000 1954177 1579490402.50 151.4594 60.0022 32.0000 1.9889 1.9902 418.8641 419.1924 0.0492 -1.0000 -1.0000 1954240 1579490402.60 151.4594 60.0022 32.0000 1.9889 1.9902 418.9141 419.2417 0.0490 -1.0000 -1.0000 1954318 1579490402.70 151.4594 60.0022 32.0000 1.9885 1.9897 418.8538 419.1817 0.0491 -1.0000 -1.0000 1954380 1579490402.80 151.4594 60.0022 32.0000 1.9893 1.9906 418.9185 419.2460 0.0490 -1.0000 -1.0000 1954443 1579490402.90 151.4594 60.0022 32.0000 1.9889 1.9902 418.8735 419.2009 0.0492 -1.0000 -1.0000 1954646 1579490403.00 151.4594 60.0022 32.0000 1.9890 1.9903 418.8316 419.1601 0.0492 -1.0000 -1.0000 1954709 1579490403.10 151.4699 60.0022 32.0000 1.9895 1.9908 418.8551 419.1830 0.0491 -1.0000 -1.0000 1954771 1579490403.20 151.4724 60.0022 32.0000 1.9891 1.9904 418.8292 419.1570 0.0491 -1.0000 -1.0000 1954849 1579490403.30 151.4724 60.0022 32.0000 1.9887 1.9900 418.8335 419.1616 0.0491 -1.0000 -1.0000 1954912 1579490403.40 151.4724 60.0022 32.0000 1.9889 1.9902 418.8710 419.1989 0.0491 -1.0000 -1.0000 1955349 1579490403.50 151.4724 60.0022 32.0000 1.9894 1.9907 418.9083 419.2361 0.0491 -1.0000 -1.0000 1955412 1579490403.60 151.4724 60.0022 32.0000 1.9895 1.9908 418.8956 419.2229 0.0491 -1.0000 -1.0000 1955474 1579490403.70 151.4724 60.0022 32.0000 1.9887 1.9900 418.9009 419.2294 0.0491 -1.0000 -1.0000 1955552 1579490403.80 151.4789 60.0022 32.0000 1.9886 1.9899 418.8068 419.1335 0.0489 -1.0000 -1.0000 1955615 1579490403.90 151.4789 60.0022 32.0000 1.9890 1.9902 418.8142 419.1422 0.0492 -1.0000 -1.0000 1955834 1579490404.00 151.4789 60.0022 32.0000 1.9890 1.9903 418.9116 419.2402 0.0492 -1.0000 -1.0000 1955912 1579490404.10 151.4789 60.0022 32.0000 1.9885 1.9898 418.9479 419.2760 0.0492 -1.0000 -1.0000 1955974 1579490404.20 151.4789 60.0022 32.0000 1.9887 1.9900 418.9549 419.2830 0.0491 -1.0000 -1.0000 1956037 1579490404.30 151.5008 60.0022 32.0000 1.9890 1.9903 418.9249 419.2520 0.0490 -1.0000 -1.0000 1956099 1579490404.40 151.5008 60.0022 32.0000 1.9882 1.9895 418.9259 419.2539 0.0491 -1.0000 -1.0000 1956396 1579490404.50 151.5008 60.0022 32.0000 1.9891 1.9904 418.8848 419.2130 0.0492 -1.0000 -1.0000 1956459 1579490404.60 151.5008 60.0022 32.0000 1.9891 1.9904 418.8794 419.2080 0.0492 -1.0000 -1.0000 1956521 1579490404.70 151.5008 60.0022 32.0000 1.9894 1.9907 418.9361 419.2643 0.0491 -1.0000 -1.0000 1956584 1579490404.80 151.5029 60.0023 32.0000 1.9891 1.9904 418.8918 419.2203 0.0492 -1.0000 -1.0000 1956646 1579490404.90 151.5200 60.0025 32.0000 1.9886 1.9899 418.8932 419.2220 0.0493 -1.0000 -1.0000 1957302 1579490405.00 151.5200 60.0025 32.0000 1.9892 1.9905 418.9400 419.2680 0.0490 -1.0000 -1.0000 1957381 1579490405.10 151.5200 60.0025 32.0000 1.9894 1.9906 418.9234 419.2523 0.0492 -1.0000 -1.0000 1957443 1579490405.20 151.5200 60.0025 32.0000 1.9884 1.9897 418.9086 419.2366 0.0491 -1.0000 -1.0000 1957521 1579490405.30 151.5200 60.0025 32.0000 1.9892 1.9904 418.9331 419.2619 0.0493 -1.0000 -1.0000 1957584 1579490405.40 151.4438 60.0025 32.0000 1.9885 1.9898 418.9834 419.3117 0.0492 -1.0000 -1.0000 1957662 1579490405.50 151.4438 60.0025 32.0000 1.9891 1.9903 418.9317 419.2599 0.0491 -1.0000 -1.0000 1957725 1579490405.60 151.4438 60.0025 32.0000 1.9890 1.9903 418.9149 419.2427 0.0491 -1.0000 -1.0000 1957787 1579490405.70 151.4438 60.0025 32.0000 1.9894 1.9906 418.9589 419.2873 0.0492 -1.0000 -1.0000 1957849 1579490405.80 151.4438 60.0025 32.0000 1.9885 1.9898 418.9654 419.2940 0.0492 -1.0000 -1.0000 1957912 1579490405.90 151.4438 60.0025 32.0000 1.9885 1.9898 418.9230 419.2518 0.0493 -1.0000 -1.0000 1957974 1579490406.00 151.4452 60.0025 32.0000 1.9892 1.9905 418.9089 419.2367 0.0491 -1.0000 -1.0000 1958052 1579490406.10 151.4452 60.0025 32.0000 1.9887 1.9900 418.9370 419.2644 0.0490 -1.0000 -1.0000 1958115 1579490406.20 151.4452 60.0025 32.0000 1.9887 1.9900 418.8726 419.2003 0.0491 -1.0000 -1.0000 1958177 1579490406.30 151.4452 60.0025 32.0000 1.9886 1.9899 418.8365 419.1654 0.0492 -1.0000 -1.0000 1958255 1579490406.40 151.4452 60.0025 32.0000 1.9889 1.9902 418.8929 419.2206 0.0492 -1.0000 -1.0000 1958318 1579490406.50 151.4452 60.0025 32.0000 1.9884 1.9897 418.8711 419.1982 0.0490 -1.0000 -1.0000 1958380 1579490406.60 151.4879 60.0025 32.0000 1.9889 1.9902 418.9728 419.2999 0.0491 -1.0000 -1.0000 1958459 1579490406.70 151.4879 60.0025 32.0000 1.9893 1.9906 418.8380 419.1671 0.0493 -1.0000 -1.0000 1958521 1579490406.80 151.4879 60.0025 32.0000 1.9888 1.9901 418.9160 419.2451 0.0493 -1.0000 -1.0000 1958584 1579490406.90 151.4879 60.0025 32.0000 1.9886 1.9899 418.9428 419.2712 0.0493 -1.0000 -1.0000 1958646 1579490407.00 151.4879 60.0025 32.0000 1.9891 1.9904 418.8813 419.2104 0.0492 -1.0000 -1.0000 1958724 1579490407.10 151.4879 60.0025 32.0000 1.9892 1.9905 418.8549 419.1837 0.0493 -1.0000 -1.0000 1958787 1579490407.20 151.4879 60.0025 32.0000 1.9890 1.9903 418.8504 419.1791 0.0492 -1.0000 -1.0000 1958849 1579490407.30 151.4879 60.0025 32.0000 1.9887 1.9900 418.9109 419.2399 0.0493 -1.0000 -1.0000 1958912 1579490407.40 151.4879 60.0025 32.0000 1.9885 1.9898 418.9042 419.2337 0.0493 -1.0000 -1.0000 1958990 1579490407.50 151.4879 60.0025 32.0000 1.9895 1.9908 418.8804 419.2088 0.0492 -1.0000 -1.0000 1959928 1579490407.60 151.4879 60.0025 32.0000 1.9898 1.9910 418.8421 419.1706 0.0492 -1.0000 -1.0000 1959990 1579490407.70 151.4967 60.0025 32.0000 1.9895 1.9908 418.8514 419.1800 0.0493 -1.0000 -1.0000 2000068 1579490407.80 151.4967 60.0025 32.0000 1.9890 1.9903 418.8501 419.1789 0.0492 -1.0000 -1.0000 2000130 1579490407.90 151.4967 60.0025 32.0000 1.9895 1.9908 418.8559 419.1840 0.0492 -1.0000 -1.0000 2000193 1579490408.00 151.4967 60.0025 32.0000 1.9888 1.9901 418.8834 419.2121 0.0492 -1.0000 -1.0000 2000271 1579490408.10 151.4967 60.0025 32.0000 1.9887 1.9900 418.8949 419.2238 0.0493 -1.0000 -1.0000 2000334 1579490408.20 151.4967 60.0025 32.0000 1.9882 1.9895 418.8651 419.1944 0.0494 -1.0000 -1.0000 2000396 1579490408.30 151.4717 60.0025 32.0000 1.9887 1.9900 418.9056 419.2341 0.0492 -1.0000 -1.0000 2000474 1579490408.40 151.4717 60.0025 32.0000 1.9890 1.9903 418.8833 419.2118 0.0492 -1.0000 -1.0000 2000537 1579490408.50 151.4717 60.0025 32.0000 1.9893 1.9906 418.8944 419.2228 0.0492 -1.0000 -1.0000 2000599 1579490408.60 151.4717 60.0025 32.0000 1.9890 1.9903 418.8273 419.1554 0.0492 -1.0000 -1.0000 2000677 1579490408.70 151.4717 60.0025 32.0000 1.9886 1.9898 418.8927 419.2216 0.0492 -1.0000 -1.0000 2000740 1579490408.80 151.4717 60.0025 32.0000 1.9893 1.9905 418.8879 419.2162 0.0492 -1.0000 -1.0000 2000802 1579490408.90 151.4665 60.0025 32.0000 1.9884 1.9897 418.8572 419.1855 0.0491 -1.0000 -1.0000 2000880 1579490409.00 151.4665 60.0025 32.0000 1.9890 1.9903 418.8558 419.1834 0.0491 -1.0000 -1.0000 2000943 1579490409.10 151.4665 60.0025 32.0000 1.9888 1.9901 418.9483 419.2771 0.0493 -1.0000 -1.0000 2001005 1579490409.20 151.4665 60.0025 32.0000 1.9889 1.9902 418.8938 419.2217 0.0491 -1.0000 -1.0000 2001068 1579490409.30 151.4665 60.0025 32.0000 1.9892 1.9905 418.9030 419.2318 0.0492 -1.0000 -1.0000 2001130 1579490409.40 151.4665 60.0025 32.0000 1.9886 1.9899 418.8439 419.1717 0.0491 -1.0000 -1.0000 2001209 1579490409.50 151.4665 60.0025 32.0000 1.9891 1.9903 418.8758 419.2041 0.0492 -1.0000 -1.0000 2001271 1579490409.60 151.4665 60.0025 32.0000 1.9892 1.9904 418.9354 419.2639 0.0492 -1.0000 -1.0000 2001349 1579490409.70 151.4665 60.0025 32.0000 1.9886 1.9899 418.9144 419.2427 0.0492 -1.0000 -1.0000 2001412 1579490409.80 151.4665 60.0025 32.0000 1.9885 1.9898 418.8589 419.1880 0.0493 -1.0000 -1.0000 2001474 1579490409.90 151.4821 60.0025 32.0000 1.9888 1.9901 418.9322 419.2607 0.0492 -1.0000 -1.0000 2001537 1579490410.00 151.4992 60.0025 32.0000 1.9888 1.9901 418.9470 419.2761 0.0493 -1.0000 -1.0000 2001615 1579490410.10 151.4992 60.0025 32.0000 1.9887 1.9900 418.9263 419.2548 0.0492 -1.0000 -1.0000 2001865 1579490410.20 151.4992 60.0025 32.0000 1.9890 1.9903 418.9365 419.2650 0.0492 -1.0000 -1.0000 2001927 1579490410.30 151.4992 60.0025 32.0000 1.9889 1.9901 418.9214 419.2492 0.0490 -1.0000 -1.0000 2001990 1579490410.40 151.4992 60.0025 32.0000 1.9884 1.9897 418.8674 419.1956 0.0492 -1.0000 -1.0000 2002052 1579490410.50 151.4992 60.0025 32.0000 1.9885 1.9898 418.9067 419.2342 0.0491 -1.0000 -1.0000 2002115 1579490410.60 151.4992 60.0025 32.0000 1.9887 1.9899 418.9231 419.2522 0.0493 -1.0000 -1.0000 2002318 1579490410.70 151.4992 60.0025 32.0000 1.9889 1.9902 418.9093 419.2378 0.0492 -1.0000 -1.0000 2002380 1579490410.80 151.4882 60.0025 32.0000 1.9893 1.9906 418.9086 419.2361 0.0491 -1.0000 -1.0000 2002443 1579490410.90 151.4882 60.0025 32.0000 1.9893 1.9905 418.8850 419.2134 0.0493 -1.0000 -1.0000 2002521 1579490411.00 151.4882 60.0025 32.0000 1.9894 1.9907 418.8889 419.2178 0.0492 -1.0000 -1.0000 2002584 1579490411.10 151.4882 60.0025 32.0000 1.9892 1.9905 418.9724 419.3013 0.0493 -1.0000 -1.0000 2002865 1579490411.20 151.4882 60.0025 32.0000 1.9888 1.9901 418.9453 419.2733 0.0491 -1.0000 -1.0000 2002943 1579490411.30 151.4882 60.0025 32.0000 1.9882 1.9895 418.8966 419.2249 0.0492 -1.0000 -1.0000 2003006 1579490411.40 151.4825 60.0025 32.0000 1.9878 1.9891 418.9506 419.2792 0.0492 -1.0000 -1.0000 2003084 1579490411.50 151.4825 60.0025 32.0000 1.9891 1.9904 418.8899 419.2177 0.0490 -1.0000 -1.0000 2003146 1579490411.60 151.4825 60.0025 32.0000 1.9886 1.9899 418.8732 419.2005 0.0491 -1.0000 -1.0000 2003459 1579490411.70 151.4825 60.0025 32.0000 1.9891 1.9904 418.9517 419.2801 0.0492 -1.0000 -1.0000 2003537 1579490411.80 151.4825 60.0025 32.0000 1.9888 1.9901 418.9400 419.2681 0.0491 -1.0000 -1.0000 2003599 1579490411.90 151.4979 60.0025 32.0000 1.9893 1.9906 418.9436 419.2721 0.0492 -1.0000 -1.0000 2003662 1579490412.00 151.5207 60.0025 32.0000 1.9887 1.9900 418.9346 419.2624 0.0491 -1.0000 -1.0000 2003740 1579490412.10 151.5207 60.0025 32.0000 1.9890 1.9902 418.9337 419.2613 0.0491 -1.0000 -1.0000 2004131 1579490412.20 151.5207 60.0025 32.0000 1.9895 1.9908 418.8772 419.2033 0.0489 -1.0000 -1.0000 2004177 1579490412.30 151.5207 60.0025 32.0000 1.9891 1.9904 418.9086 419.2360 0.0490 -1.0000 -1.0000 2004255 1579490412.40 151.5207 60.0025 32.0000 1.9883 1.9896 418.8790 419.2066 0.0491 -1.0000 -1.0000 2004318 1579490412.50 151.5114 60.0025 32.0000 1.9887 1.9900 418.8216 419.1490 0.0491 -1.0000 -1.0000 2004380 1579490412.60 151.5114 60.0025 32.0000 1.9885 1.9897 418.8866 419.2137 0.0490 -1.0000 -1.0000 2004568 1579490412.70 151.5114 60.0025 32.0000 1.9886 1.9899 418.9524 419.2816 0.0493 -1.0000 -1.0000 2004630 1579490412.80 151.5114 60.0025 32.0000 1.9893 1.9906 418.8909 419.2197 0.0493 -1.0000 -1.0000 2004693 1579490412.90 151.5114 60.0025 32.0000 1.9891 1.9904 418.9056 419.2345 0.0492 -1.0000 -1.0000 2004771 1579490413.00 151.5139 60.0025 32.0000 1.9891 1.9904 418.9325 419.2607 0.0491 -1.0000 -1.0000 2004834 1579490413.10 151.5145 60.0025 32.0000 1.9888 1.9901 418.9421 419.2697 0.0491 -1.0000 -1.0000 2004896 1579490413.20 151.5145 60.0025 32.0000 1.9891 1.9904 418.9648 419.2922 0.0489 -1.0000 -1.0000 2004974 1579490413.30 151.5145 60.0025 32.0000 1.9892 1.9905 418.8480 419.1763 0.0492 -1.0000 -1.0000 2005037 1579490413.40 151.5145 60.0025 32.0000 1.9894 1.9907 418.9338 419.2621 0.0492 -1.0000 -1.0000 2005099 1579490413.50 151.5145 60.0025 32.0000 1.9888 1.9900 418.9203 419.2471 0.0489 -1.0000 -1.0000 2005162 1579490413.60 151.5159 60.0025 32.0000 1.9892 1.9905 419.0250 419.3524 0.0490 -1.0000 -1.0000 2005224 1579490413.70 151.5175 60.0025 32.0000 1.9890 1.9903 418.8649 419.1919 0.0490 -1.0000 -1.0000 2005334 1579490413.80 151.5175 60.0025 32.0000 1.9890 1.9903 418.9151 419.2424 0.0490 -1.0000 -1.0000 2005396 1579490413.90 151.5175 60.0025 32.0000 1.9885 1.9898 418.8673 419.1939 0.0489 -1.0000 -1.0000 2005474 1579490414.00 151.5175 60.0025 32.0000 1.9894 1.9907 418.9449 419.2713 0.0489 -1.0000 -1.0000 2005537 1579490414.10 151.5175 60.0025 32.0000 1.9892 1.9904 418.9487 419.2754 0.0490 -1.0000 -1.0000 2005599 1579490414.20 151.5175 60.0025 32.0000 1.9890 1.9903 418.9672 419.2942 0.0490 -1.0000 -1.0000 2005834 1579490414.30 151.5246 60.0025 32.0000 1.9886 1.9899 418.9522 419.2793 0.0490 -1.0000 -1.0000 2005896 1579490414.40 151.5246 60.0025 32.0000 1.9894 1.9907 418.8725 419.1999 0.0491 -1.0000 -1.0000 2005959 1579490414.50 151.5246 60.0025 32.0000 1.9888 1.9901 418.9014 419.2289 0.0490 -1.0000 -1.0000 2006021 1579490414.60 151.5246 60.0025 32.0000 1.9889 1.9902 418.9001 419.2280 0.0491 -1.0000 -1.0000 2006099 1579490414.70 151.5246 60.0025 32.0000 1.9891 1.9904 418.8947 419.2222 0.0490 -1.0000 -1.0000 2006334 1579490414.80 151.5225 60.0025 32.0000 1.9889 1.9901 418.9403 419.2673 0.0489 -1.0000 -1.0000 2006396 1579490414.90 151.5095 60.0024 32.0000 1.9890 1.9903 418.8908 419.2186 0.0492 -1.0000 -1.0000 2006474 1579490415.00 151.5095 60.0024 32.0000 1.9894 1.9906 418.8967 419.2241 0.0490 -1.0000 -1.0000 2006537 1579490415.10 151.5095 60.0024 32.0000 1.9894 1.9907 418.8578 419.1851 0.0490 -1.0000 -1.0000 2006599 1579490415.20 151.5095 60.0024 32.0000 1.9891 1.9904 418.8428 419.1699 0.0490 -1.0000 -1.0000 2006834 1579490415.30 151.5095 60.0024 32.0000 1.9889 1.9902 418.8848 419.2114 0.0490 -1.0000 -1.0000 2006896 1579490415.40 151.4863 60.0024 32.0000 1.9893 1.9906 418.8460 419.1737 0.0490 -1.0000 -1.0000 2006974 1579490415.50 151.4863 60.0024 32.0000 1.9891 1.9904 418.8807 419.2077 0.0490 -1.0000 -1.0000 2007037 1579490415.60 151.4863 60.0024 32.0000 1.9886 1.9898 418.8623 419.1896 0.0490 -1.0000 -1.0000 2007099 1579490415.70 151.4863 60.0024 32.0000 1.9883 1.9896 418.8397 419.1666 0.0489 -1.0000 -1.0000 2007177 1579490415.80 151.4863 60.0024 32.0000 1.9882 1.9895 418.8931 419.2201 0.0490 -1.0000 -1.0000 2007240 1579490415.90 151.4863 60.0024 32.0000 1.9886 1.9898 418.9646 419.2904 0.0489 -1.0000 -1.0000 2007302 1579490416.00 151.5392 60.0024 32.0000 1.9885 1.9898 418.9076 419.2354 0.0491 -1.0000 -1.0000 2007381 1579490416.10 151.5392 60.0024 32.0000 1.9894 1.9907 418.9436 419.2708 0.0490 -1.0000 -1.0000 2007428 1579490416.20 151.5392 60.0024 32.0000 1.9893 1.9905 418.8671 419.1948 0.0491 -1.0000 -1.0000 2007490 1579490416.30 151.5392 60.0024 32.0000 1.9887 1.9900 418.9020 419.2292 0.0490 -1.0000 -1.0000 2007834 1579490416.40 151.5392 60.0024 32.0000 1.9889 1.9902 418.8434 419.1696 0.0489 -1.0000 -1.0000 2007896 1579490416.50 151.5392 60.0024 32.0000 1.9887 1.9899 418.9088 419.2364 0.0491 -1.0000 -1.0000 2007959 1579490416.60 151.5392 60.0024 32.0000 1.9881 1.9894 418.9067 419.2340 0.0490 -1.0000 -1.0000 2008037 1579490416.70 151.5392 60.0024 32.0000 1.9887 1.9900 418.9023 419.2291 0.0489 -1.0000 -1.0000 2008099 1579490416.80 151.5392 60.0024 32.0000 1.9885 1.9898 418.8182 419.1451 0.0489 -1.0000 -1.0000 2008318 1579490416.90 151.5392 60.0024 32.0000 1.9895 1.9908 418.8830 419.2094 0.0489 -1.0000 -1.0000 2008396 1579490417.00 151.5392 60.0024 32.0000 1.9889 1.9902 418.8671 419.1937 0.0489 -1.0000 -1.0000 2008459 1579490417.10 151.5150 60.0024 32.0000 1.9879 1.9892 418.8396 419.1668 0.0491 -1.0000 -1.0000 2008521 1579490417.20 151.5150 60.0024 32.0000 1.9881 1.9893 418.8381 419.1661 0.0491 -1.0000 -1.0000 2008599 1579490417.30 151.5150 60.0024 32.0000 1.9883 1.9896 418.7766 419.1043 0.0491 -1.0000 -1.0000 2008865 1579490417.40 151.5150 60.0024 32.0000 1.9886 1.9899 418.8838 419.2108 0.0490 -1.0000 -1.0000 2008943 1579490417.50 151.5150 60.0024 32.0000 1.9890 1.9903 418.8924 419.2189 0.0489 -1.0000 -1.0000 2009006 1579490417.60 151.5050 60.0024 32.0000 1.9888 1.9901 418.8944 419.2226 0.0491 -1.0000 -1.0000 2009068 1579490417.70 151.5004 60.0024 32.0000 1.9891 1.9903 418.8486 419.1760 0.0491 -1.0000 -1.0000 2009146 1579490417.80 151.5004 60.0024 32.0000 1.9891 1.9903 418.8870 419.2153 0.0492 -1.0000 -1.0000 2009381 1579490417.90 151.5004 60.0024 32.0000 1.9893 1.9906 418.9126 419.2394 0.0490 -1.0000 -1.0000 2009443 1579490418.00 151.5004 60.0024 32.0000 1.9888 1.9901 418.8348 419.1625 0.0491 -1.0000 -1.0000 2009521 1579490418.10 151.5004 60.0024 32.0000 1.9887 1.9900 418.8696 419.1965 0.0489 -1.0000 -1.0000 2009584 1579490418.20 151.5394 60.0024 32.0000 1.9897 1.9910 418.8890 419.2159 0.0490 -1.0000 -1.0000 2009646 1579490418.30 151.5394 60.0024 32.0000 1.9890 1.9903 418.8688 419.1958 0.0490 -1.0000 -1.0000 2010334 1579490418.40 151.5364 60.0024 32.0000 1.9887 1.9900 418.8734 419.2005 0.0490 -1.0000 -1.0000 2010396 1579490418.50 151.5198 60.0024 32.0000 1.9890 1.9903 418.8713 419.1991 0.0492 -1.0000 -1.0000 2010459 1579490418.60 151.5198 60.0024 32.0000 1.9891 1.9904 418.8562 419.1845 0.0491 -1.0000 -1.0000 2010537 1579490418.70 151.5440 60.0024 32.0000 1.9889 1.9902 418.8983 419.2256 0.0491 -1.0000 -1.0000 2010615 1579490418.80 151.5440 60.0024 32.0000 1.9891 1.9903 418.8803 419.2084 0.0491 -1.0000 -1.0000 2010677 1579490418.90 151.5440 60.0024 32.0000 1.9892 1.9905 418.8406 419.1680 0.0490 -1.0000 -1.0000 2010740 1579490419.00 151.5440 60.0024 32.0000 1.9891 1.9904 418.8012 419.1296 0.0491 -1.0000 -1.0000 2010802 1579490419.10 151.5440 60.0024 32.0000 1.9898 1.9911 418.9352 419.2622 0.0490 -1.0000 -1.0000 2010865 1579490419.20 151.5411 60.0024 32.0000 1.9887 1.9900 418.9086 419.2365 0.0491 -1.0000 -1.0000 2010943 1579490419.30 151.5217 60.0024 32.0000 1.9884 1.9896 418.8981 419.2263 0.0491 -1.0000 -1.0000 2011006 1579490419.40 151.5217 60.0024 32.0000 1.9882 1.9895 418.8103 419.1379 0.0491 -1.0000 -1.0000 2011084 1579490419.50 151.5217 60.0024 32.0000 1.9891 1.9904 418.8910 419.2203 0.0494 -1.0000 -1.0000 2011146 1579490419.60 151.5217 60.0024 32.0000 1.9893 1.9906 418.8197 419.1476 0.0491 -1.0000 -1.0000 2011209 1579490419.70 151.5217 60.0024 32.0000 1.9887 1.9900 418.9083 419.2358 0.0491 -1.0000 -1.0000 2011271 1579490419.80 151.4926 60.0031 32.0000 1.9895 1.9908 418.9626 419.2905 0.0491 -1.0000 -1.0000 2011334 1579490419.90 151.4926 60.0031 32.0000 1.9891 1.9904 418.7819 419.1100 0.0492 -1.0000 -1.0000 2011396 1579490420.00 151.4926 60.0031 32.0000 1.9890 1.9903 418.8931 419.2211 0.0491 -1.0000 -1.0000 2011474 1579490420.10 151.4926 60.0031 32.0000 1.9892 1.9905 418.8409 419.1687 0.0491 -1.0000 -1.0000 2011552 1579490420.20 151.4926 60.0031 32.0000 1.9896 1.9909 418.8577 419.1854 0.0491 -1.0000 -1.0000 2011615 1579490420.30 151.4926 60.0031 32.0000 1.9891 1.9903 418.8446 419.1725 0.0492 -1.0000 -1.0000 2011693 1579490420.40 151.4945 60.0031 32.0000 1.9887 1.9900 418.9650 419.2921 0.0489 -1.0000 -1.0000 2011865 1579490420.50 151.5019 60.0031 32.0000 1.9886 1.9899 418.8273 419.1535 0.0489 -1.0000 -1.0000 2011928 1579490420.60 151.5019 60.0031 32.0000 1.9892 1.9905 418.8887 419.2156 0.0490 -1.0000 -1.0000 2012006 1579490420.70 151.5019 60.0031 32.0000 1.9888 1.9901 418.8498 419.1784 0.0493 -1.0000 -1.0000 2012084 1579490420.80 151.5019 60.0031 32.0000 1.9887 1.9900 418.8318 419.1607 0.0492 -1.0000 -1.0000 2012146 1579490420.90 151.5019 60.0031 32.0000 1.9894 1.9906 418.9059 419.2336 0.0492 -1.0000 -1.0000 2012334 1579490421.00 151.5019 60.0031 32.0000 1.9888 1.9901 418.8618 419.1900 0.0492 -1.0000 -1.0000 2012396 1579490421.10 151.5019 60.0031 32.0000 1.9888 1.9901 418.8590 419.1862 0.0491 -1.0000 -1.0000 2012459 1579490421.20 151.5019 60.0031 32.0000 1.9894 1.9907 418.9306 419.2594 0.0493 -1.0000 -1.0000 2012521 1579490421.30 151.5019 60.0031 32.0000 1.9892 1.9905 418.8846 419.2122 0.0490 -1.0000 -1.0000 2012599 1579490421.40 151.5019 60.0031 32.0000 1.9895 1.9908 418.8918 419.2199 0.0492 -1.0000 -1.0000 2013490 1579490421.50 151.5019 60.0031 32.0000 1.9895 1.9908 418.8812 419.2101 0.0492 -1.0000 -1.0000 2013552 1579490421.60 151.5194 60.0031 32.0000 1.9897 1.9910 418.9073 419.2357 0.0491 -1.0000 -1.0000 2013631 1579490421.70 151.5235 60.0031 32.0000 1.9887 1.9899 418.8633 419.1908 0.0491 -1.0000 -1.0000 2013709 1579490421.80 151.5235 60.0031 32.0000 1.9894 1.9907 418.8632 419.1913 0.0491 -1.0000 -1.0000 2013771 1579490421.90 151.5235 60.0031 32.0000 1.9888 1.9901 418.8494 419.1789 0.0493 -1.0000 -1.0000 2013834 1579490422.00 151.5386 60.0031 32.0000 1.9890 1.9903 418.9131 419.2405 0.0491 -1.0000 -1.0000 2013912 1579490422.10 151.5386 60.0031 32.0000 1.9892 1.9905 418.8394 419.1675 0.0491 -1.0000 -1.0000 2013974 1579490422.20 151.5386 60.0031 32.0000 1.9889 1.9902 418.7991 419.1272 0.0491 -1.0000 -1.0000 2014037 1579490422.30 151.5386 60.0031 32.0000 1.9893 1.9906 418.9309 419.2592 0.0492 -1.0000 -1.0000 2014115 1579490422.40 151.5089 60.0031 32.0000 1.9887 1.9900 418.8546 419.1835 0.0493 -1.0000 -1.0000 2014334 1579490422.50 151.5089 60.0031 32.0000 1.9891 1.9904 418.9605 419.2884 0.0491 -1.0000 -1.0000 2014396 1579490422.60 151.5089 60.0031 32.0000 1.9894 1.9907 418.9030 419.2309 0.0491 -1.0000 -1.0000 2014474 1579490422.70 151.5190 60.0031 32.0000 1.9888 1.9901 418.8334 419.1613 0.0491 -1.0000 -1.0000 2014537 1579490422.80 151.5337 60.0031 32.0000 1.9889 1.9901 418.8350 419.1638 0.0492 -1.0000 -1.0000 2014599 1579490422.90 151.5337 60.0031 32.0000 1.9891 1.9904 418.8445 419.1729 0.0492 -1.0000 -1.0000 2014662 1579490423.00 151.5337 60.0031 32.0000 1.9889 1.9902 418.8580 419.1859 0.0491 -1.0000 -1.0000 2014740 1579490423.10 151.5337 60.0031 32.0000 1.9891 1.9903 418.8730 419.2021 0.0493 -1.0000 -1.0000 2014802 1579490423.20 151.5337 60.0031 32.0000 1.9894 1.9907 418.8649 419.1937 0.0493 -1.0000 -1.0000 2014865 1579490423.30 151.5337 60.0031 32.0000 1.9890 1.9903 418.9119 419.2406 0.0492 -1.0000 -1.0000 2014927 1579490423.40 151.4968 60.0031 32.0000 1.9886 1.9898 418.8597 419.1884 0.0493 -1.0000 -1.0000 2015006 1579490423.50 151.4949 60.0031 32.0000 1.9888 1.9901 418.8725 419.2016 0.0493 -1.0000 -1.0000 2015068 1579490423.60 151.4949 60.0031 32.0000 1.9890 1.9902 418.8253 419.1539 0.0492 -1.0000 -1.0000 2015130 1579490423.70 151.4949 60.0031 32.0000 1.9894 1.9907 418.8645 419.1929 0.0494 -1.0000 -1.0000 2015209 1579490423.80 151.4949 60.0031 32.0000 1.9887 1.9900 418.9138 419.2425 0.0491 -1.0000 -1.0000 2015271 1579490423.90 151.4949 60.0031 32.0000 1.9889 1.9902 418.9203 419.2482 0.0491 -1.0000 -1.0000 2015365 1579490424.00 151.4961 60.0031 32.0000 1.9883 1.9896 418.9057 419.2334 0.0492 -1.0000 -1.0000 2015427 1579490424.10 151.5018 60.0031 32.0000 1.9890 1.9903 418.8474 419.1759 0.0492 -1.0000 -1.0000 2015490 1579490424.20 151.5018 60.0031 32.0000 1.9894 1.9907 418.8836 419.2125 0.0493 -1.0000 -1.0000 2015568 1579490424.30 151.5018 60.0031 32.0000 1.9902 1.9915 418.8765 419.2056 0.0493 -1.0000 -1.0000 2015646 1579490424.40 151.5018 60.0031 32.0000 1.9889 1.9902 418.8861 419.2154 0.0493 -1.0000 -1.0000 2015709 1579490424.50 151.5018 60.0031 32.0000 1.9888 1.9901 418.9154 419.2433 0.0491 -1.0000 -1.0000 2015881 1579490424.60 151.4749 60.0031 32.0000 1.9892 1.9905 418.8954 419.2236 0.0492 -1.0000 -1.0000 2015943 1579490424.70 151.4749 60.0031 32.0000 1.9887 1.9899 418.8985 419.2271 0.0492 -1.0000 -1.0000 2016006 1579490424.80 151.4749 60.0031 32.0000 1.9895 1.9907 418.8148 419.1438 0.0493 -1.0000 -1.0000 2016068 1579490424.90 151.4749 60.0031 32.0000 1.9888 1.9901 418.8908 419.2199 0.0493 -1.0000 -1.0000 2016146 1579490425.00 151.4749 60.0031 32.0000 1.9883 1.9896 418.8753 419.2042 0.0493 -1.0000 -1.0000 2016584 1579490425.10 151.4749 60.0031 32.0000 1.9882 1.9895 418.9026 419.2317 0.0493 -1.0000 -1.0000 2016646 1579490425.20 151.4749 60.0031 32.0000 1.9890 1.9903 418.9141 419.2434 0.0493 -1.0000 -1.0000 2016724 1579490425.30 151.4749 60.0031 32.0000 1.9884 1.9897 418.8804 419.2092 0.0492 -1.0000 -1.0000 2016787 1579490425.40 151.4749 60.0031 32.0000 1.9891 1.9904 418.8765 419.2065 0.0494 -1.0000 -1.0000 2016865 1579490425.50 151.4749 60.0031 32.0000 1.9886 1.9899 418.9437 419.2732 0.0493 -1.0000 -1.0000 2017146 1579490425.60 151.4749 60.0031 32.0000 1.9885 1.9897 418.9489 419.2779 0.0493 -1.0000 -1.0000 2017209 1579490425.70 151.4976 60.0025 32.0000 1.9890 1.9903 418.8658 419.1945 0.0493 -1.0000 -1.0000 2017271 1579490425.80 151.4976 60.0025 32.0000 1.9884 1.9897 418.8599 419.1889 0.0493 -1.0000 -1.0000 2017334 1579490425.90 151.4976 60.0025 32.0000 1.9886 1.9899 418.8873 419.2157 0.0492 -1.0000 -1.0000 2017412 1579490426.00 151.4976 60.0025 32.0000 1.9883 1.9896 418.9202 419.2485 0.0492 -1.0000 -1.0000 2017600 1579490426.10 151.4976 60.0025 32.0000 1.9879 1.9892 418.8290 419.1569 0.0491 -1.0000 -1.0000 2017662 1579490426.20 151.4738 60.0025 32.0000 1.9885 1.9898 418.8402 419.1684 0.0492 -1.0000 -1.0000 2017724 1579490426.30 151.4484 60.0025 32.0000 1.9885 1.9898 418.9192 419.2473 0.0492 -1.0000 -1.0000 2017787 1579490426.40 151.4484 60.0025 32.0000 1.9884 1.9897 418.8403 419.1688 0.0492 -1.0000 -1.0000 2017849 1579490426.50 151.4707 60.0025 32.0000 1.9892 1.9904 418.8774 419.2059 0.0492 -1.0000 -1.0000 2018084 1579490426.60 151.5010 60.0025 32.0000 1.9893 1.9906 418.8392 419.1682 0.0492 -1.0000 -1.0000 2018162 1579490426.70 151.5010 60.0025 32.0000 1.9894 1.9906 418.8634 419.1917 0.0492 -1.0000 -1.0000 2018224 1579490426.80 151.5168 60.0025 32.0000 1.9889 1.9902 418.8996 419.2274 0.0492 -1.0000 -1.0000 2018287 1579490426.90 151.5168 60.0025 32.0000 1.9891 1.9904 418.8717 419.2020 0.0495 -1.0000 -1.0000 2018365 1579490427.00 151.5168 60.0025 32.0000 1.9887 1.9900 418.9008 419.2300 0.0492 -1.0000 -1.0000 2018584 1579490427.10 151.5168 60.0025 32.0000 1.9890 1.9903 418.9369 419.2672 0.0494 -1.0000 -1.0000 2018646 1579490427.20 151.5168 60.0025 32.0000 1.9898 1.9911 418.8889 419.2177 0.0492 -1.0000 -1.0000 2018724 1579490427.30 151.5172 60.0025 32.0000 1.9893 1.9906 418.8564 419.1861 0.0495 -1.0000 -1.0000 2018787 1579490427.40 151.5225 60.0025 32.0000 1.9896 1.9909 418.7775 419.1065 0.0493 -1.0000 -1.0000 2018865 1579490427.50 151.5225 60.0025 32.0000 1.9894 1.9907 418.9230 419.2513 0.0491 -1.0000 -1.0000 2019084 1579490427.60 151.5225 60.0025 32.0000 1.9900 1.9912 418.9203 419.2483 0.0491 -1.0000 -1.0000 2019146 1579490427.70 151.5225 60.0025 32.0000 1.9887 1.9900 418.8436 419.1716 0.0492 -1.0000 -1.0000 2019224 1579490427.80 151.5225 60.0025 32.0000 1.9892 1.9905 418.9065 419.2349 0.0492 -1.0000 -1.0000 2019287 1579490427.90 151.4814 60.0025 32.0000 1.9889 1.9902 418.9255 419.2549 0.0494 -1.0000 -1.0000 2019349 1579490428.00 151.4814 60.0025 32.0000 1.9892 1.9905 418.8029 419.1308 0.0491 -1.0000 -1.0000 2019427 1579490428.10 151.4814 60.0025 32.0000 1.9885 1.9898 418.8759 419.2047 0.0493 -1.0000 -1.0000 2019599 1579490428.20 151.4814 60.0025 32.0000 1.9890 1.9903 418.8782 419.2071 0.0493 -1.0000 -1.0000 2019662 1579490428.30 151.4814 60.0025 32.0000 1.9893 1.9905 418.9136 419.2428 0.0493 -1.0000 -1.0000 2019724 1579490428.40 151.4694 60.0025 32.0000 1.9898 1.9910 418.8788 419.2077 0.0493 -1.0000 -1.0000 2019787 1579490428.50 151.4600 60.0025 32.0000 1.9890 1.9903 418.8812 419.2090 0.0491 -1.0000 -1.0000 2019849 1579490428.60 151.4600 60.0025 32.0000 1.9887 1.9900 418.8657 419.1952 0.0493 -1.0000 -1.0000 2020349 1579490428.70 151.4600 60.0025 32.0000 1.9883 1.9896 418.8852 419.2132 0.0491 -1.0000 -1.0000 2020412 1579490428.80 151.4600 60.0025 32.0000 1.9888 1.9900 418.7878 419.1156 0.0491 -1.0000 -1.0000 2020474 1579490428.90 151.4600 60.0025 32.0000 1.9891 1.9904 418.8802 419.2084 0.0492 -1.0000 -1.0000 2020552 1579490429.00 151.4584 60.0025 32.0000 1.9889 1.9902 418.8921 419.2208 0.0493 -1.0000 -1.0000 2020615 1579490429.10 151.4584 60.0025 32.0000 1.9890 1.9903 418.9214 419.2501 0.0492 -1.0000 -1.0000 2020834 1579490429.20 151.4584 60.0025 32.0000 1.9886 1.9899 418.8712 419.1994 0.0492 -1.0000 -1.0000 2020912 1579490429.30 151.4584 60.0025 32.0000 1.9888 1.9901 418.7938 419.1227 0.0493 -1.0000 -1.0000 2020959 1579490429.40 151.4584 60.0025 32.0000 1.9883 1.9896 418.8334 419.1625 0.0492 -1.0000 -1.0000 2021037 1579490429.50 151.4788 60.0025 32.0000 1.9884 1.9896 418.8873 419.2149 0.0491 -1.0000 -1.0000 2021099 1579490429.60 151.4932 60.0025 32.0000 1.9899 1.9912 418.8952 419.2235 0.0492 -1.0000 -1.0000 2021334 1579490429.70 151.4932 60.0025 32.0000 1.9883 1.9895 418.9102 419.2393 0.0493 -1.0000 -1.0000 2021396 1579490429.80 151.4932 60.0025 32.0000 1.9882 1.9895 418.8491 419.1777 0.0492 -1.0000 -1.0000 2021459 1579490429.90 151.4932 60.0025 32.0000 1.9890 1.9903 418.8634 419.1914 0.0491 -1.0000 -1.0000 2021521 1579490430.00 151.4927 60.0025 32.0000 1.9886 1.9899 418.8212 419.1494 0.0492 -1.0000 -1.0000 2021599 1579490430.10 151.4682 60.0026 32.0000 1.9889 1.9902 418.9061 419.2349 0.0492 -1.0000 -1.0000 2021881 1579490430.20 151.4682 60.0026 32.0000 1.9889 1.9901 418.9219 419.2498 0.0492 -1.0000 -1.0000 2021943 1579490430.30 151.4682 60.0026 32.0000 1.9897 1.9910 418.8221 419.1494 0.0490 -1.0000 -1.0000 2022021 1579490430.40 151.4682 60.0026 32.0000 1.9885 1.9898 418.9178 419.2458 0.0491 -1.0000 -1.0000 2022084 1579490430.50 151.4682 60.0026 32.0000 1.9885 1.9898 418.8853 419.2132 0.0492 -1.0000 -1.0000 2022146 1579490430.60 151.4996 60.0026 32.0000 1.9889 1.9902 418.8833 419.2114 0.0491 -1.0000 -1.0000 2022224 1579490430.70 151.4996 60.0026 32.0000 1.9889 1.9902 418.9126 419.2405 0.0491 -1.0000 -1.0000 2022349 1579490430.80 151.4996 60.0026 32.0000 1.9888 1.9901 418.9339 419.2632 0.0493 -1.0000 -1.0000 2022412 1579490430.90 151.4996 60.0026 32.0000 1.9890 1.9903 418.9101 419.2390 0.0492 -1.0000 -1.0000 2022474 1579490431.00 151.4996 60.0026 32.0000 1.9891 1.9903 418.8540 419.1826 0.0492 -1.0000 -1.0000 2022537 1579490431.10 151.4617 60.0026 32.0000 1.9888 1.9901 418.8979 419.2264 0.0492 -1.0000 -1.0000 2022599 1579490431.20 151.4395 60.0026 32.0000 1.9887 1.9900 418.9310 419.2591 0.0491 -1.0000 -1.0000 2022849 1579490431.30 151.4395 60.0026 32.0000 1.9883 1.9896 418.8319 419.1603 0.0492 -1.0000 -1.0000 2022912 1579490431.40 151.4395 60.0026 32.0000 1.9891 1.9904 418.8504 419.1788 0.0492 -1.0000 -1.0000 2022990 1579490431.50 151.4395 60.0026 32.0000 1.9886 1.9899 418.8562 419.1835 0.0490 -1.0000 -1.0000 2023052 1579490431.60 151.4395 60.0026 32.0000 1.9885 1.9898 418.8423 419.1705 0.0492 -1.0000 -1.0000 2023115 1579490431.70 151.4395 60.0026 32.0000 1.9884 1.9897 418.8828 419.2107 0.0491 -1.0000 -1.0000 2024115 1579490431.80 151.4844 60.0026 32.0000 1.9892 1.9905 418.8319 419.1598 0.0491 -1.0000 -1.0000 2024177 1579490431.90 151.4844 60.0026 32.0000 1.9892 1.9904 418.8258 419.1547 0.0493 -1.0000 -1.0000 2024240 1579490432.00 151.4844 60.0026 32.0000 1.9895 1.9907 418.8983 419.2261 0.0491 -1.0000 -1.0000 2024302 1579490432.10 151.4844 60.0026 32.0000 1.9891 1.9904 418.8290 419.1567 0.0492 -1.0000 -1.0000 2024365 1579490432.20 151.4761 60.0026 32.0000 1.9884 1.9897 418.8764 419.2036 0.0490 -1.0000 -1.0000 2024443 1579490432.30 151.4733 60.0026 32.0000 1.9886 1.9899 418.8487 419.1762 0.0491 -1.0000 -1.0000 2024521 1579490432.40 151.4733 60.0026 32.0000 1.9891 1.9904 418.8984 419.2266 0.0492 -1.0000 -1.0000 2024584 1579490432.50 151.4733 60.0026 32.0000 1.9892 1.9905 418.7684 419.0959 0.0491 -1.0000 -1.0000 2024646 1579490432.60 151.4733 60.0026 32.0000 1.9894 1.9906 418.8567 419.1851 0.0492 -1.0000 -1.0000 2024709 1579490432.70 151.4733 60.0026 32.0000 1.9896 1.9909 418.9448 419.2732 0.0491 -1.0000 -1.0000 2024787 1579490432.80 151.5209 60.0026 32.0000 1.9893 1.9906 418.8411 419.1681 0.0491 -1.0000 -1.0000 2024849 1579490432.90 151.5209 60.0026 32.0000 1.9892 1.9905 418.9264 419.2549 0.0492 -1.0000 -1.0000 2024912 1579490433.00 151.5209 60.0026 32.0000 1.9889 1.9902 418.9538 419.2820 0.0492 -1.0000 -1.0000 2024990 1579490433.10 151.5209 60.0026 32.0000 1.9887 1.9900 418.9106 419.2397 0.0493 -1.0000 -1.0000 2025052 1579490433.20 151.5209 60.0026 32.0000 1.9892 1.9905 418.9008 419.2284 0.0491 -1.0000 -1.0000 2025115 1579490433.30 151.4680 60.0026 32.0000 1.9892 1.9905 418.8910 419.2189 0.0492 -1.0000 -1.0000 2025177 1579490433.40 151.4680 60.0026 32.0000 1.9888 1.9901 418.8663 419.1934 0.0489 -1.0000 -1.0000 2025255 1579490433.50 151.4680 60.0026 32.0000 1.9887 1.9900 418.8426 419.1712 0.0492 -1.0000 -1.0000 2025318 1579490433.60 151.4680 60.0026 32.0000 1.9892 1.9905 418.8184 419.1461 0.0491 -1.0000 -1.0000 2025380 1579490433.70 151.4680 60.0026 32.0000 1.9898 1.9911 418.8454 419.1730 0.0491 -1.0000 -1.0000 2025459 1579490433.80 151.4680 60.0026 32.0000 1.9887 1.9900 418.8381 419.1650 0.0490 -1.0000 -1.0000 2025521 1579490433.90 151.4680 60.0026 32.0000 1.9884 1.9897 418.8999 419.2275 0.0490 -1.0000 -1.0000 2025584 1579490434.00 151.4680 60.0026 32.0000 1.9883 1.9895 418.8311 419.1582 0.0490 -1.0000 -1.0000 2025662 1579490434.10 151.4680 60.0026 32.0000 1.9886 1.9898 418.8692 419.1971 0.0490 -1.0000 -1.0000 2025724 1579490434.20 151.4680 60.0026 32.0000 1.9882 1.9895 418.8838 419.2108 0.0490 -1.0000 -1.0000 2025787 1579490434.30 151.4680 60.0026 32.0000 1.9885 1.9897 418.8407 419.1677 0.0490 -1.0000 -1.0000 2025849 1579490434.40 151.4416 60.0026 32.0000 1.9883 1.9896 418.7883 419.1158 0.0490 -1.0000 -1.0000 2025912 1579490434.50 151.4416 60.0026 32.0000 1.9882 1.9895 418.8732 419.1995 0.0488 -1.0000 -1.0000 2025974 1579490434.60 151.4416 60.0026 32.0000 1.9881 1.9894 418.9058 419.2333 0.0491 -1.0000 -1.0000 2026052 1579490434.70 151.4416 60.0026 32.0000 1.9882 1.9895 418.8595 419.1869 0.0490 -1.0000 -1.0000 2026115 1579490434.80 151.4416 60.0026 32.0000 1.9895 1.9907 418.8205 419.1475 0.0490 -1.0000 -1.0000 2026177 1579490434.90 151.4419 60.0026 32.0000 1.9884 1.9897 418.8034 419.1295 0.0489 -1.0000 -1.0000 2026255 1579490435.00 151.5121 60.0028 32.0000 1.9884 1.9897 418.8610 419.1885 0.0491 -1.0000 -1.0000 2026318 1579490435.10 151.5121 60.0028 32.0000 1.9891 1.9904 418.9350 419.2627 0.0491 -1.0000 -1.0000 2026380 1579490435.20 151.5121 60.0028 32.0000 1.9891 1.9904 418.8504 419.1778 0.0490 -1.0000 -1.0000 2026443 1579490435.30 151.5121 60.0028 32.0000 1.9893 1.9906 418.9018 419.2285 0.0490 -1.0000 -1.0000 2026834 1579490435.40 151.5121 60.0028 32.0000 1.9888 1.9901 418.8389 419.1668 0.0491 -1.0000 -1.0000 2026896 1579490435.50 151.5200 60.0028 32.0000 1.9887 1.9900 418.8372 419.1641 0.0490 -1.0000 -1.0000 2026959 1579490435.60 151.5202 60.0028 32.0000 1.9883 1.9896 418.8601 419.1870 0.0490 -1.0000 -1.0000 2027021 1579490435.70 151.5202 60.0028 32.0000 1.9891 1.9904 418.9255 419.2526 0.0490 -1.0000 -1.0000 2027099 1579490435.80 151.5202 60.0028 32.0000 1.9892 1.9905 418.8786 419.2062 0.0491 -1.0000 -1.0000 2027380 1579490435.90 151.5202 60.0028 32.0000 1.9890 1.9903 418.8607 419.1879 0.0490 -1.0000 -1.0000 2027427 1579490436.00 151.5257 60.0028 32.0000 1.9893 1.9905 418.8534 419.1808 0.0491 -1.0000 -1.0000 2027506 1579490436.10 151.5428 60.0028 32.0000 1.9898 1.9911 418.9346 419.2623 0.0491 -1.0000 -1.0000 2027568 1579490436.20 151.5428 60.0028 32.0000 1.9890 1.9902 418.8911 419.2187 0.0490 -1.0000 -1.0000 2027630 1579490436.30 151.5428 60.0028 32.0000 1.9893 1.9906 418.8632 419.1901 0.0490 -1.0000 -1.0000 2027834 1579490436.40 151.5428 60.0028 32.0000 1.9896 1.9908 418.8501 419.1778 0.0490 -1.0000 -1.0000 2027896 1579490436.50 151.5428 60.0028 32.0000 1.9884 1.9897 418.8954 419.2227 0.0491 -1.0000 -1.0000 2027959 1579490436.60 151.5460 60.0028 32.0000 1.9891 1.9904 418.9605 419.2860 0.0487 -1.0000 -1.0000 2028037 1579490436.70 151.5460 60.0028 32.0000 1.9885 1.9898 418.8898 419.2161 0.0489 -1.0000 -1.0000 2028100 1579490436.80 151.5460 60.0028 32.0000 1.9895 1.9908 418.8810 419.2078 0.0489 -1.0000 -1.0000 2028334 1579490436.90 151.5460 60.0028 32.0000 1.9892 1.9905 418.9601 419.2874 0.0491 -1.0000 -1.0000 2028412 1579490437.00 151.5460 60.0028 32.0000 1.9891 1.9904 418.8819 419.2087 0.0489 -1.0000 -1.0000 2028474 1579490437.10 151.5527 60.0028 32.0000 1.9891 1.9904 419.0631 419.3902 0.0490 -1.0000 -1.0000 2028537 1579490437.20 151.5589 60.0028 32.0000 1.9889 1.9902 418.9311 419.2595 0.0491 -1.0000 -1.0000 2028615 1579490437.30 151.5589 60.0028 32.0000 1.9896 1.9909 418.8310 419.1580 0.0490 -1.0000 -1.0000 2028849 1579490437.40 151.5589 60.0028 32.0000 1.9895 1.9908 418.8758 419.2024 0.0489 -1.0000 -1.0000 2028927 1579490437.50 151.5589 60.0028 32.0000 1.9892 1.9904 418.8704 419.1979 0.0490 -1.0000 -1.0000 2028990 1579490437.60 151.5589 60.0028 32.0000 1.9888 1.9901 418.8643 419.1908 0.0489 -1.0000 -1.0000 2029052 1579490437.70 151.5410 60.0028 32.0000 1.9890 1.9903 418.8440 419.1698 0.0488 -1.0000 -1.0000 2029115 1579490437.80 151.5410 60.0028 32.0000 1.9891 1.9904 418.7608 419.0867 0.0489 -1.0000 -1.0000 2029349 1579490437.90 151.5410 60.0028 32.0000 1.9895 1.9908 418.8999 419.2264 0.0489 -1.0000 -1.0000 2029412 1579490438.00 151.5410 60.0028 32.0000 1.9890 1.9903 418.8698 419.1970 0.0490 -1.0000 -1.0000 2029490 1579490438.10 151.5410 60.0028 32.0000 1.9892 1.9905 418.8189 419.1464 0.0490 -1.0000 -1.0000 2029552 1579490438.20 151.5167 60.0028 32.0000 1.9891 1.9904 418.8005 419.1271 0.0489 -1.0000 -1.0000 2029615 1579490438.30 151.4910 60.0028 32.0000 1.9895 1.9908 418.9363 419.2627 0.0489 -1.0000 -1.0000 2030646 1579490438.40 151.4910 60.0028 32.0000 1.9893 1.9906 418.8593 419.1865 0.0490 -1.0000 -1.0000 2030724 1579490438.50 151.4910 60.0028 32.0000 1.9892 1.9905 418.9495 419.2764 0.0489 -1.0000 -1.0000 2030787 1579490438.60 151.4910 60.0028 32.0000 1.9886 1.9899 418.8291 419.1561 0.0490 -1.0000 -1.0000 2030849 1579490438.70 151.4910 60.0028 32.0000 1.9888 1.9900 418.8365 419.1638 0.0490 -1.0000 -1.0000 2030912 1579490438.80 151.5345 60.0028 32.0000 1.9888 1.9901 418.7682 419.0948 0.0490 -1.0000 -1.0000 2030974 1579490438.90 151.5345 60.0028 32.0000 1.9889 1.9902 418.7309 419.0569 0.0488 -1.0000 -1.0000 2031052 1579490439.00 151.5345 60.0028 32.0000 1.9892 1.9905 418.7272 419.0529 0.0489 -1.0000 -1.0000 2031115 1579490439.10 151.5345 60.0028 32.0000 1.9898 1.9911 418.7955 419.1221 0.0489 -1.0000 -1.0000 2031177 1579490439.20 151.5345 60.0028 32.0000 1.9891 1.9904 418.8549 419.1807 0.0489 -1.0000 -1.0000 2031255 1579490439.30 151.4651 60.0028 32.0000 1.9888 1.9901 418.8515 419.1784 0.0490 -1.0000 -1.0000 2031318 1579490439.40 151.4611 60.0028 32.0000 1.9892 1.9905 418.8396 419.1666 0.0490 -1.0000 -1.0000 2031380 1579490439.50 151.4611 60.0028 32.0000 1.9889 1.9902 418.8712 419.1976 0.0489 -1.0000 -1.0000 2031443 1579490439.60 151.4611 60.0028 32.0000 1.9893 1.9906 418.7754 419.1015 0.0489 -1.0000 -1.0000 2031521 1579490439.70 151.4611 60.0028 32.0000 1.9883 1.9896 418.8368 419.1634 0.0489 -1.0000 -1.0000 2031584 1579490439.80 151.4710 60.0028 32.0000 1.9889 1.9902 418.7713 419.0970 0.0488 -1.0000 -1.0000 2031646 1579490439.90 151.5103 60.0025 32.0000 1.9890 1.9903 418.8279 419.1548 0.0490 -1.0000 -1.0000 2031709 1579490440.00 151.5103 60.0025 32.0000 1.9895 1.9908 418.8127 419.1390 0.0489 -1.0000 -1.0000 2031787 1579490440.10 151.5103 60.0025 32.0000 1.9886 1.9898 418.7262 419.0538 0.0491 -1.0000 -1.0000 2031849 1579490440.20 151.5103 60.0025 32.0000 1.9891 1.9904 418.8659 419.1919 0.0489 -1.0000 -1.0000 2031912 1579490440.30 151.5103 60.0025 32.0000 1.9889 1.9902 418.8228 419.1503 0.0491 -1.0000 -1.0000 2031990 1579490440.40 151.5103 60.0025 32.0000 1.9890 1.9903 418.7827 419.1095 0.0489 -1.0000 -1.0000 2032365 1579490440.50 151.4475 60.0025 32.0000 1.9889 1.9901 418.8392 419.1656 0.0489 -1.0000 -1.0000 2032427 1579490440.60 151.4468 60.0025 32.0000 1.9888 1.9900 418.8053 419.1323 0.0490 -1.0000 -1.0000 2032506 1579490440.70 151.4468 60.0025 32.0000 1.9881 1.9894 418.7574 419.0844 0.0490 -1.0000 -1.0000 2032568 1579490440.80 151.4468 60.0025 32.0000 1.9879 1.9892 418.8316 419.1586 0.0490 -1.0000 -1.0000 2032630 1579490440.90 151.4468 60.0025 32.0000 1.9890 1.9903 418.8541 419.1802 0.0488 -1.0000 -1.0000 2032693 1579490441.00 151.4521 60.0025 32.0000 1.9889 1.9902 418.8407 419.1658 0.0488 -1.0000 -1.0000 2032755 1579490441.10 151.4786 60.0025 32.0000 1.9888 1.9901 418.8371 419.1636 0.0489 -1.0000 -1.0000 2032818 1579490441.20 151.4786 60.0025 32.0000 1.9883 1.9896 418.7804 419.1065 0.0488 -1.0000 -1.0000 2032896 1579490441.30 151.4786 60.0025 32.0000 1.9885 1.9898 418.8399 419.1658 0.0489 -1.0000 -1.0000 2032959 1579490441.40 151.4786 60.0025 32.0000 1.9887 1.9900 418.8411 419.1671 0.0488 -1.0000 -1.0000 2033099 1579490441.50 151.4786 60.0025 32.0000 1.9897 1.9910 418.8214 419.1471 0.0488 -1.0000 -1.0000 2033162 1579490441.60 151.4977 60.0025 32.0000 1.9887 1.9900 418.8054 419.1318 0.0489 -1.0000 -1.0000 2033224 1579490441.70 151.5331 60.0025 32.0000 1.9892 1.9905 418.8603 419.1870 0.0489 -1.0000 -1.0000 2033287 1579490441.80 151.5331 60.0025 32.0000 1.9891 1.9904 418.8479 419.1738 0.0488 -1.0000 -1.0000 2033349 1579490441.90 151.5331 60.0025 32.0000 1.9889 1.9902 418.8785 419.2047 0.0488 -1.0000 -1.0000 2033412 1579490442.00 151.5331 60.0025 32.0000 1.9885 1.9898 418.8601 419.1863 0.0489 -1.0000 -1.0000 2033615 1579490442.10 151.5331 60.0025 32.0000 1.9886 1.9898 418.8773 419.2032 0.0489 -1.0000 -1.0000 2033662 1579490442.20 151.5331 60.0025 32.0000 1.9893 1.9906 418.8359 419.1635 0.0490 -1.0000 -1.0000 2033724 1579490442.30 151.5331 60.0025 32.0000 1.9886 1.9899 418.8870 419.2138 0.0490 -1.0000 -1.0000 2033803 1579490442.40 151.5331 60.0025 32.0000 1.9892 1.9905 418.9006 419.2280 0.0490 -1.0000 -1.0000 2033865 1579490442.50 151.5331 60.0025 32.0000 1.9888 1.9901 418.8848 419.2118 0.0489 -1.0000 -1.0000 2034552 1579490442.60 151.5331 60.0025 32.0000 1.9891 1.9904 418.8681 419.1940 0.0488 -1.0000 -1.0000 2034630 1579490442.70 151.4996 60.0025 32.0000 1.9892 1.9905 418.8547 419.1821 0.0491 -1.0000 -1.0000 2034693 1579490442.80 151.4912 60.0025 32.0000 1.9885 1.9897 418.8590 419.1855 0.0489 -1.0000 -1.0000 2034755 1579490442.90 151.4912 60.0025 32.0000 1.9887 1.9899 418.9205 419.2468 0.0488 -1.0000 -1.0000 2034834 1579490443.00 151.4912 60.0025 32.0000 1.9889 1.9902 418.8451 419.1709 0.0488 -1.0000 -1.0000 2034896 1579490443.10 151.4912 60.0025 32.0000 1.9893 1.9905 418.9459 419.2716 0.0488 -1.0000 -1.0000 2034959 1579490443.20 151.4912 60.0025 32.0000 1.9889 1.9902 418.9047 419.2320 0.0491 -1.0000 -1.0000 2035037 1579490443.30 151.4929 60.0025 32.0000 1.9887 1.9899 418.8526 419.1796 0.0490 -1.0000 -1.0000 2035099 1579490443.40 151.5239 60.0025 32.0000 1.9886 1.9899 418.8883 419.2153 0.0489 -1.0000 -1.0000 2035177 1579490443.50 151.5239 60.0025 32.0000 1.9883 1.9895 418.8817 419.2078 0.0489 -1.0000 -1.0000 2035240 1579490443.60 151.5239 60.0025 32.0000 1.9885 1.9898 418.8276 419.1538 0.0489 -1.0000 -1.0000 2035302 1579490443.70 151.5239 60.0025 32.0000 1.9884 1.9897 418.8783 419.2047 0.0489 -1.0000 -1.0000 2035380 1579490443.80 151.5239 60.0025 32.0000 1.9887 1.9900 418.8651 419.1904 0.0487 -1.0000 -1.0000 2035443 1579490443.90 151.4822 60.0025 32.0000 1.9887 1.9900 418.8448 419.1727 0.0491 -1.0000 -1.0000 2035506 1579490444.00 151.4822 60.0025 32.0000 1.9892 1.9905 418.8895 419.2162 0.0490 -1.0000 -1.0000 2035630 1579490444.10 151.4822 60.0025 32.0000 1.9885 1.9898 418.8714 419.1986 0.0490 -1.0000 -1.0000 2035693 1579490444.20 151.4822 60.0025 32.0000 1.9890 1.9903 418.9812 419.3084 0.0490 -1.0000 -1.0000 2035755 1579490444.30 151.4822 60.0025 32.0000 1.9896 1.9908 418.8999 419.2270 0.0490 -1.0000 -1.0000 2035834 1579490444.40 151.4822 60.0025 32.0000 1.9885 1.9898 418.9473 419.2742 0.0490 -1.0000 -1.0000 2035896 1579490444.50 151.4822 60.0025 32.0000 1.9888 1.9900 418.9096 419.2371 0.0491 -1.0000 -1.0000 2036084 1579490444.60 151.4822 60.0025 32.0000 1.9888 1.9901 418.9342 419.2613 0.0490 -1.0000 -1.0000 2036162 1579490444.70 151.4822 60.0025 32.0000 1.9896 1.9908 418.9006 419.2274 0.0489 -1.0000 -1.0000 2036224 1579490444.80 151.4822 60.0025 32.0000 1.9890 1.9903 418.8610 419.1880 0.0490 -1.0000 -1.0000 2036287 1579490444.90 151.4822 60.0025 32.0000 1.9890 1.9903 418.8518 419.1781 0.0488 -1.0000 -1.0000 2036349 1579490445.00 151.4574 60.0023 32.0000 1.9882 1.9895 418.9407 419.2667 0.0489 -1.0000 -1.0000 2036755 1579490445.10 151.4570 60.0023 32.0000 1.9887 1.9900 418.9939 419.3201 0.0489 -1.0000 -1.0000 2036818 1579490445.20 151.4570 60.0023 32.0000 1.9890 1.9903 418.8781 419.2054 0.0490 -1.0000 -1.0000 2036896 1579490445.30 151.4570 60.0023 32.0000 1.9887 1.9899 418.9261 419.2525 0.0488 -1.0000 -1.0000 2036959 1579490445.40 151.4570 60.0023 32.0000 1.9882 1.9894 418.8363 419.1625 0.0489 -1.0000 -1.0000 2037021 1579490445.50 151.4570 60.0023 32.0000 1.9888 1.9901 418.8701 419.1964 0.0489 -1.0000 -1.0000 2037865 1579490445.60 151.4599 60.0023 32.0000 1.9881 1.9894 418.8805 419.2078 0.0491 -1.0000 -1.0000 2037927 1579490445.70 151.4599 60.0023 32.0000 1.9882 1.9895 418.8536 419.1801 0.0489 -1.0000 -1.0000 2038006 1579490445.80 151.4599 60.0023 32.0000 1.9892 1.9905 418.8782 419.2050 0.0489 -1.0000 -1.0000 2038068 1579490445.90 151.4599 60.0023 32.0000 1.9884 1.9897 418.8597 419.1871 0.0491 -1.0000 -1.0000 2038130 1579490446.00 151.4599 60.0023 32.0000 1.9879 1.9892 418.8764 419.2034 0.0490 -1.0000 -1.0000 2038193 1579490446.10 151.3792 60.0023 32.0000 1.9882 1.9895 418.8584 419.1858 0.0490 -1.0000 -1.0000 2038255 1579490446.20 151.3792 60.0023 32.0000 1.9883 1.9896 418.9009 419.2290 0.0491 -1.0000 -1.0000 2038334 1579490446.30 151.3792 60.0023 32.0000 1.9890 1.9903 418.8138 419.1401 0.0488 -1.0000 -1.0000 2038412 1579490446.40 151.3792 60.0023 32.0000 1.9881 1.9893 418.8196 419.1455 0.0489 -1.0000 -1.0000 2038474 1579490446.50 151.3792 60.0023 32.0000 1.9884 1.9897 418.8827 419.2102 0.0490 -1.0000 -1.0000 2038537 1579490446.60 151.3792 60.0023 32.0000 1.9888 1.9900 418.8223 419.1489 0.0489 -1.0000 -1.0000 2038615 1579490446.70 151.4192 60.0023 32.0000 1.9888 1.9900 418.8689 419.1956 0.0489 -1.0000 -1.0000 2038677 1579490446.80 151.4192 60.0023 32.0000 1.9885 1.9897 418.8783 419.2051 0.0490 -1.0000 -1.0000 2038740 1579490446.90 151.4192 60.0023 32.0000 1.9892 1.9905 418.8655 419.1922 0.0489 -1.0000 -1.0000 2038802 1579490447.00 151.4192 60.0023 32.0000 1.9883 1.9896 418.9189 419.2452 0.0489 -1.0000 -1.0000 2038865 1579490447.10 151.4192 60.0023 32.0000 1.9883 1.9896 418.8210 419.1467 0.0488 -1.0000 -1.0000 2038927 1579490447.20 151.4488 60.0023 32.0000 1.9888 1.9901 418.8139 419.1405 0.0489 -1.0000 -1.0000 2039006 1579490447.30 151.4488 60.0023 32.0000 1.9890 1.9903 418.9276 419.2540 0.0489 -1.0000 -1.0000 2039068 1579490447.40 151.4488 60.0023 32.0000 1.9896 1.9909 418.8771 419.2041 0.0490 -1.0000 -1.0000 2039146 1579490447.50 151.4488 60.0023 32.0000 1.9884 1.9897 418.8936 419.2206 0.0489 -1.0000 -1.0000 2039209 1579490447.60 151.4488 60.0023 32.0000 1.9886 1.9899 418.9134 419.2400 0.0490 -1.0000 -1.0000 2039271 1579490447.70 151.4488 60.0023 32.0000 1.9889 1.9902 418.9268 419.2542 0.0490 -1.0000 -1.0000 2039334 1579490447.80 151.4483 60.0023 32.0000 1.9891 1.9904 418.8853 419.2124 0.0490 -1.0000 -1.0000 2039396 1579490447.90 151.4483 60.0023 32.0000 1.9886 1.9899 418.8384 419.1647 0.0488 -1.0000 -1.0000 2039459 1579490448.00 151.4483 60.0023 32.0000 1.9886 1.9899 418.8337 419.1597 0.0489 -1.0000 -1.0000 2039537 1579490448.10 151.4483 60.0023 32.0000 1.9883 1.9896 418.8728 419.2002 0.0490 -1.0000 -1.0000 2040162 1579490448.20 151.4483 60.0023 32.0000 1.9893 1.9905 418.9163 419.2441 0.0491 -1.0000 -1.0000 2040224 1579490448.30 151.4914 60.0023 32.0000 1.9885 1.9898 418.8743 419.1984 0.0486 -1.0000 -1.0000 2040302 1579490448.40 151.4996 60.0023 32.0000 1.9890 1.9903 418.9761 419.3028 0.0490 -1.0000 -1.0000 2040365 1579490448.50 151.4996 60.0023 32.0000 1.9890 1.9902 418.8993 419.2263 0.0490 -1.0000 -1.0000 2040427 1579490448.60 151.4996 60.0023 32.0000 1.9892 1.9905 418.8596 419.1864 0.0490 -1.0000 -1.0000 2040615 1579490448.70 151.4996 60.0023 32.0000 1.9894 1.9907 418.9247 419.2515 0.0489 -1.0000 -1.0000 2040677 1579490448.80 151.4996 60.0023 32.0000 1.9886 1.9899 418.8908 419.2186 0.0491 -1.0000 -1.0000 2040740 1579490448.90 151.4859 60.0023 32.0000 1.9888 1.9901 418.7730 419.1003 0.0490 -1.0000 -1.0000 2040818 1579490449.00 151.4727 60.0023 32.0000 1.9892 1.9905 418.8848 419.2123 0.0491 -1.0000 -1.0000 2040880 1579490449.10 151.4727 60.0023 32.0000 1.9890 1.9902 418.9120 419.2383 0.0489 -1.0000 -1.0000 2040943 1579490449.20 151.4727 60.0023 32.0000 1.9885 1.9897 418.9188 419.2457 0.0489 -1.0000 -1.0000 2041006 1579490449.30 151.4727 60.0023 32.0000 1.9884 1.9896 418.9283 419.2549 0.0489 -1.0000 -1.0000 2041068 1579490449.40 151.4727 60.0023 32.0000 1.9892 1.9905 418.8510 419.1776 0.0489 -1.0000 -1.0000 2041146 1579490449.50 151.4691 60.0023 32.0000 1.9890 1.9902 418.9535 419.2800 0.0489 -1.0000 -1.0000 2041209 1579490449.60 151.4691 60.0023 32.0000 1.9888 1.9900 418.8602 419.1870 0.0490 -1.0000 -1.0000 2041584 1579490449.70 151.4691 60.0023 32.0000 1.9886 1.9899 418.8227 419.1492 0.0490 -1.0000 -1.0000 2041662 1579490449.80 151.4691 60.0023 32.0000 1.9886 1.9899 418.9481 419.2757 0.0490 -1.0000 -1.0000 2041724 1579490449.90 151.4691 60.0023 32.0000 1.9889 1.9902 418.8486 419.1760 0.0491 -1.0000 -1.0000 2041787 1579490450.00 151.4593 60.0026 32.0000 1.9893 1.9905 418.9501 419.2776 0.0489 -1.0000 -1.0000 2041849 1579490450.10 151.4568 60.0027 32.0000 1.9890 1.9903 418.9379 419.2624 0.0487 -1.0000 -1.0000 2041927 1579490450.20 151.4568 60.0027 32.0000 1.9884 1.9897 418.9448 419.2716 0.0490 -1.0000 -1.0000 2042100 1579490450.30 151.4568 60.0027 32.0000 1.9886 1.9899 418.8770 419.2039 0.0490 -1.0000 -1.0000 2042162 1579490450.40 151.4568 60.0027 32.0000 1.9892 1.9905 418.9043 419.2317 0.0490 -1.0000 -1.0000 2042224 1579490450.50 151.4568 60.0027 32.0000 1.9885 1.9898 418.9031 419.2296 0.0489 -1.0000 -1.0000 2042287 1579490450.60 151.4568 60.0027 32.0000 1.9883 1.9896 418.8762 419.2035 0.0490 -1.0000 -1.0000 2042365 1579490450.70 151.4568 60.0027 32.0000 1.9890 1.9903 418.9352 419.2624 0.0490 -1.0000 -1.0000 2042599 1579490450.80 151.5014 60.0027 32.0000 1.9883 1.9896 418.9332 419.2608 0.0491 -1.0000 -1.0000 2042662 1579490450.90 151.5045 60.0027 32.0000 1.9890 1.9903 419.0559 419.3836 0.0491 -1.0000 -1.0000 2042724 1579490451.00 151.5045 60.0027 32.0000 1.9887 1.9899 418.8967 419.2242 0.0490 -1.0000 -1.0000 2042787 1579490451.10 151.5045 60.0027 32.0000 1.9896 1.9909 418.9596 419.2852 0.0487 -1.0000 -1.0000 2042849 1579490451.20 151.5045 60.0027 32.0000 1.9892 1.9905 418.8909 419.2171 0.0489 -1.0000 -1.0000 2043099 1579490451.30 151.5175 60.0027 32.0000 1.9898 1.9911 418.9363 419.2632 0.0490 -1.0000 -1.0000 2043162 1579490451.40 151.5175 60.0027 32.0000 1.9888 1.9900 418.9574 419.2845 0.0490 -1.0000 -1.0000 2043224 1579490451.50 151.5175 60.0027 32.0000 1.9888 1.9900 418.8836 419.2102 0.0489 -1.0000 -1.0000 2043287 1579490451.60 151.5175 60.0027 32.0000 1.9888 1.9901 418.9672 419.2936 0.0489 -1.0000 -1.0000 2043349 1579490451.70 151.5175 60.0027 32.0000 1.9890 1.9903 418.9453 419.2715 0.0488 -1.0000 -1.0000 2043662 1579490451.80 151.5399 60.0027 32.0000 1.9891 1.9904 418.8507 419.1767 0.0489 -1.0000 -1.0000 2043724 1579490451.90 151.5399 60.0027 32.0000 1.9900 1.9913 418.8577 419.1848 0.0490 -1.0000 -1.0000 2043787 1579490452.00 151.5399 60.0027 32.0000 1.9896 1.9909 418.8940 419.2203 0.0488 -1.0000 -1.0000 2043849 1579490452.10 151.5399 60.0027 32.0000 1.9893 1.9905 418.9276 419.2536 0.0488 -1.0000 -1.0000 2043912 1579490452.20 151.5399 60.0027 32.0000 1.9889 1.9902 418.9521 419.2791 0.0491 -1.0000 -1.0000 2043974 1579490452.30 151.4929 60.0027 32.0000 1.9891 1.9904 418.9715 419.2993 0.0491 -1.0000 -1.0000 2044052 1579490452.40 151.4929 60.0027 32.0000 1.9888 1.9901 418.8558 419.1823 0.0488 -1.0000 -1.0000 2044115 1579490452.50 151.4929 60.0027 32.0000 1.9889 1.9901 418.9288 419.2539 0.0487 -1.0000 -1.0000 2044177 1579490452.60 151.4929 60.0027 32.0000 1.9890 1.9903 418.8849 419.2114 0.0490 -1.0000 -1.0000 2044255 1579490452.70 151.4929 60.0027 32.0000 1.9885 1.9898 418.9398 419.2663 0.0489 -1.0000 -1.0000 2044318 1579490452.80 151.5001 60.0027 32.0000 1.9896 1.9908 418.8692 419.1962 0.0490 -1.0000 -1.0000 2044380 1579490452.90 151.5032 60.0027 32.0000 1.9888 1.9901 418.8526 419.1801 0.0491 -1.0000 -1.0000 2044443 1579490453.00 151.5032 60.0027 32.0000 1.9892 1.9905 418.8601 419.1872 0.0490 -1.0000 -1.0000 2044506 1579490453.10 151.5032 60.0027 32.0000 1.9898 1.9911 418.8884 419.2151 0.0490 -1.0000 -1.0000 2044568 1579490453.20 151.5032 60.0027 32.0000 1.9883 1.9896 418.8839 419.2111 0.0490 -1.0000 -1.0000 2044865 1579490453.30 151.5014 60.0027 32.0000 1.9885 1.9898 418.8805 419.2075 0.0491 -1.0000 -1.0000 2044927 1579490453.40 151.4901 60.0027 32.0000 1.9894 1.9907 418.8621 419.1898 0.0490 -1.0000 -1.0000 2045006 1579490453.50 151.4901 60.0027 32.0000 1.9889 1.9902 418.9119 419.2389 0.0490 -1.0000 -1.0000 2045068 1579490453.60 151.4901 60.0027 32.0000 1.9888 1.9900 418.8525 419.1783 0.0488 -1.0000 -1.0000 2045130 1579490453.70 151.4901 60.0027 32.0000 1.9893 1.9905 418.9137 419.2402 0.0490 -1.0000 -1.0000 2045365 1579490453.80 151.4901 60.0027 32.0000 1.9896 1.9908 418.8482 419.1759 0.0491 -1.0000 -1.0000 2045427 1579490453.90 151.5284 60.0027 32.0000 1.9892 1.9904 418.8525 419.1788 0.0489 -1.0000 -1.0000 2045490 1579490454.00 151.5284 60.0027 32.0000 1.9896 1.9909 418.8437 419.1704 0.0489 -1.0000 -1.0000 2045568 1579490454.10 151.5284 60.0027 32.0000 1.9892 1.9904 418.8130 419.1402 0.0490 -1.0000 -1.0000 2045630 1579490454.20 151.5284 60.0027 32.0000 1.9898 1.9911 418.8620 419.1878 0.0488 -1.0000 -1.0000 2045693 1579490454.30 151.5284 60.0027 32.0000 1.9893 1.9906 418.8296 419.1558 0.0489 -1.0000 -1.0000 2045880 1579490454.40 151.5284 60.0027 32.0000 1.9891 1.9904 418.8642 419.1900 0.0488 -1.0000 -1.0000 2045943 1579490454.50 151.5193 60.0027 32.0000 1.9889 1.9901 418.8762 419.2036 0.0490 -1.0000 -1.0000 2046006 1579490454.60 151.5175 60.0027 32.0000 1.9898 1.9911 418.8309 419.1573 0.0489 -1.0000 -1.0000 2046084 1579490454.70 151.5175 60.0027 32.0000 1.9890 1.9902 418.9780 419.3055 0.0490 -1.0000 -1.0000 2046146 1579490454.80 151.5175 60.0027 32.0000 1.9891 1.9904 418.8030 419.1297 0.0489 -1.0000 -1.0000 2046334 1579490454.90 151.5175 60.0027 32.0000 1.9887 1.9900 418.8284 419.1546 0.0488 -1.0000 -1.0000 2046412 1579490455.00 151.5148 60.0027 32.0000 1.9890 1.9902 418.8082 419.1347 0.0489 -1.0000 -1.0000 2046474 1579490455.10 151.4549 60.0028 32.0000 1.9890 1.9903 418.8387 419.1652 0.0489 -1.0000 -1.0000 2046537 1579490455.20 151.4549 60.0028 32.0000 1.9887 1.9900 418.9088 419.2357 0.0490 -1.0000 -1.0000 2046615 1579490455.30 151.4549 60.0028 32.0000 1.9883 1.9895 418.8170 419.1438 0.0489 -1.0000 -1.0000 2047115 1579490455.40 151.4549 60.0028 32.0000 1.9884 1.9897 418.8700 419.1953 0.0488 -1.0000 -1.0000 2047177 1579490455.50 151.4549 60.0028 32.0000 1.9891 1.9903 418.8685 419.1948 0.0489 -1.0000 -1.0000 2047255 1579490455.60 151.4793 60.0028 32.0000 1.9888 1.9901 418.9178 419.2454 0.0491 -1.0000 -1.0000 2047318 1579490455.70 151.4793 60.0028 32.0000 1.9891 1.9904 418.8373 419.1643 0.0490 -1.0000 -1.0000 2047380 1579490455.80 151.4793 60.0028 32.0000 1.9890 1.9903 418.8937 419.2208 0.0490 -1.0000 -1.0000 2047443 1579490455.90 151.4793 60.0028 32.0000 1.9889 1.9902 418.9163 419.2436 0.0490 -1.0000 -1.0000 2047506 1579490456.00 151.4793 60.0028 32.0000 1.9893 1.9906 418.8902 419.2172 0.0490 -1.0000 -1.0000 2047584 1579490456.10 151.4841 60.0028 32.0000 1.9893 1.9906 418.7986 419.1254 0.0489 -1.0000 -1.0000 2047646 1579490456.20 151.5007 60.0028 32.0000 1.9884 1.9896 418.7875 419.1133 0.0488 -1.0000 -1.0000 2047709 1579490456.30 151.5007 60.0028 32.0000 1.9889 1.9901 418.8180 419.1442 0.0490 -1.0000 -1.0000 2047849 1579490456.40 151.5007 60.0028 32.0000 1.9889 1.9902 418.8506 419.1789 0.0493 -1.0000 -1.0000 2047912 1579490456.50 151.5007 60.0028 32.0000 1.9888 1.9900 418.9319 419.2580 0.0489 -1.0000 -1.0000 2047975 1579490456.60 151.5007 60.0028 32.0000 1.9889 1.9902 418.9291 419.2563 0.0490 -1.0000 -1.0000 2048052 1579490456.70 151.4890 60.0028 32.0000 1.9893 1.9906 418.9302 419.2574 0.0490 -1.0000 -1.0000 2048115 1579490456.80 151.4890 60.0028 32.0000 1.9892 1.9905 418.8944 419.2209 0.0489 -1.0000 -1.0000 2048834 1579490456.90 151.4890 60.0028 32.0000 1.9888 1.9901 418.8782 419.2048 0.0489 -1.0000 -1.0000 2048912 1579490457.00 151.4890 60.0028 32.0000 1.9894 1.9907 418.7744 419.1012 0.0489 -1.0000 -1.0000 2048974 1579490457.10 151.4890 60.0028 32.0000 1.9897 1.9910 418.8844 419.2104 0.0489 -1.0000 -1.0000 2049037 1579490457.20 151.4942 60.0028 32.0000 1.9892 1.9904 418.9377 419.2645 0.0489 -1.0000 -1.0000 2049115 1579490457.30 151.4985 60.0028 32.0000 1.9895 1.9908 418.9932 419.3199 0.0489 -1.0000 -1.0000 2049177 1579490457.40 151.4985 60.0028 32.0000 1.9890 1.9903 418.8675 419.1936 0.0489 -1.0000 -1.0000 2049255 1579490457.50 151.4985 60.0028 32.0000 1.9888 1.9901 418.9048 419.2310 0.0489 -1.0000 -1.0000 2049318 1579490457.60 151.4985 60.0028 32.0000 1.9888 1.9901 418.9150 419.2418 0.0490 -1.0000 -1.0000 2049380 1579490457.70 151.4985 60.0028 32.0000 1.9894 1.9906 418.9239 419.2511 0.0490 -1.0000 -1.0000 2049443 1579490457.80 151.5136 60.0028 32.0000 1.9887 1.9899 418.8665 419.1936 0.0490 -1.0000 -1.0000 2049615 1579490457.90 151.5136 60.0028 32.0000 1.9890 1.9903 418.9517 419.2790 0.0490 -1.0000 -1.0000 2049693 1579490458.00 151.5136 60.0028 32.0000 1.9891 1.9904 418.8912 419.2179 0.0490 -1.0000 -1.0000 2049755 1579490458.10 151.5136 60.0028 32.0000 1.9894 1.9906 418.8796 419.2063 0.0489 -1.0000 -1.0000 2049818 1579490458.20 151.5136 60.0028 32.0000 1.9892 1.9905 418.8318 419.1586 0.0489 -1.0000 -1.0000 2049880 1579490458.30 151.5228 60.0028 32.0000 1.9886 1.9899 418.8728 419.1998 0.0490 -1.0000 -1.0000 2049959 1579490458.40 151.5228 60.0028 32.0000 1.9883 1.9896 418.8978 419.2243 0.0489 -1.0000 -1.0000 2050646 1579490458.50 151.5228 60.0028 32.0000 1.9891 1.9904 418.8247 419.1508 0.0489 -1.0000 -1.0000 2050709 1579490458.60 151.5228 60.0028 32.0000 1.9890 1.9903 418.9190 419.2458 0.0489 -1.0000 -1.0000 2050787 1579490458.70 151.5228 60.0028 32.0000 1.9894 1.9907 418.8919 419.2172 0.0487 -1.0000 -1.0000 2050865 1579490458.80 151.5244 60.0028 32.0000 1.9893 1.9905 418.9575 419.2834 0.0488 -1.0000 -1.0000 2050927 1579490458.90 151.5311 60.0028 32.0000 1.9895 1.9907 418.8210 419.1475 0.0490 -1.0000 -1.0000 2051115 1579490459.00 151.5311 60.0028 32.0000 1.9897 1.9909 418.7796 419.1064 0.0490 -1.0000 -1.0000 2051177 1579490459.10 151.5311 60.0028 32.0000 1.9890 1.9903 418.8186 419.1457 0.0490 -1.0000 -1.0000 2051240 1579490459.20 151.5311 60.0028 32.0000 1.9895 1.9907 418.9002 419.2268 0.0489 -1.0000 -1.0000 2051318 1579490459.30 151.5311 60.0028 32.0000 1.9893 1.9906 418.7961 419.1235 0.0490 -1.0000 -1.0000 2051380 1579490459.40 151.5327 60.0028 32.0000 1.9886 1.9899 418.8755 419.2024 0.0489 -1.0000 -1.0000 2051443 1579490459.50 151.5327 60.0028 32.0000 1.9888 1.9900 418.8629 419.1892 0.0490 -1.0000 -1.0000 2051506 1579490459.60 151.5327 60.0028 32.0000 1.9893 1.9905 418.8434 419.1694 0.0489 -1.0000 -1.0000 2051568 1579490459.70 151.5327 60.0028 32.0000 1.9894 1.9906 418.9359 419.2628 0.0490 -1.0000 -1.0000 2051646 1579490459.80 151.5327 60.0028 32.0000 1.9892 1.9904 418.9072 419.2341 0.0489 -1.0000 -1.0000 2051709 1579490459.90 151.5327 60.0028 32.0000 1.9892 1.9905 418.9604 419.2872 0.0490 -1.0000 -1.0000 2051771 1579490460.00 151.4823 60.0030 32.0000 1.9897 1.9909 418.8777 419.2046 0.0489 -1.0000 -1.0000 2051849 1579490460.10 151.4823 60.0030 32.0000 1.9894 1.9907 418.9286 419.2557 0.0491 -1.0000 -1.0000 2051912 1579490460.20 151.4889 60.0030 32.0000 1.9889 1.9902 418.9393 419.2663 0.0490 -1.0000 -1.0000 2051974 1579490460.30 151.4889 60.0030 32.0000 1.9888 1.9901 418.8958 419.2228 0.0490 -1.0000 -1.0000 2052037 1579490460.40 151.4889 60.0030 32.0000 1.9888 1.9900 418.8911 419.2184 0.0490 -1.0000 -1.0000 2052100 1579490460.50 151.4889 60.0030 32.0000 1.9882 1.9895 418.8844 419.2108 0.0489 -1.0000 -1.0000 2052162 1579490460.60 151.4889 60.0030 32.0000 1.9893 1.9906 418.8582 419.1852 0.0489 -1.0000 -1.0000 2052240 1579490460.70 151.4889 60.0030 32.0000 1.9887 1.9900 418.8990 419.2250 0.0488 -1.0000 -1.0000 2052302 1579490460.80 151.4889 60.0030 32.0000 1.9885 1.9897 418.8657 419.1924 0.0489 -1.0000 -1.0000 2052365 1579490460.90 151.4889 60.0030 32.0000 1.9882 1.9895 418.8634 419.1899 0.0489 -1.0000 -1.0000 2052849 1579490461.00 151.4889 60.0030 32.0000 1.9887 1.9900 418.9058 419.2334 0.0491 -1.0000 -1.0000 2052912 1579490461.10 151.4889 60.0030 32.0000 1.9884 1.9897 418.8727 419.2003 0.0491 -1.0000 -1.0000 2052974 1579490461.20 151.4781 60.0030 32.0000 1.9884 1.9897 418.8895 419.2173 0.0491 -1.0000 -1.0000 2053052 1579490461.30 151.4781 60.0030 32.0000 1.9889 1.9902 418.8920 419.2177 0.0487 -1.0000 -1.0000 2053115 1579490461.40 151.4781 60.0030 32.0000 1.9890 1.9903 418.8765 419.2033 0.0490 -1.0000 -1.0000 2053349 1579490461.50 151.4781 60.0030 32.0000 1.9890 1.9903 418.9166 419.2438 0.0490 -1.0000 -1.0000 2053412 1579490461.60 151.4781 60.0030 32.0000 1.9889 1.9902 418.9424 419.2685 0.0488 -1.0000 -1.0000 2053490 1579490461.70 151.4781 60.0030 32.0000 1.9887 1.9900 418.8989 419.2263 0.0491 -1.0000 -1.0000 2053568 1579490461.80 151.5202 60.0030 32.0000 1.9891 1.9904 418.9058 419.2333 0.0490 -1.0000 -1.0000 2053630 1579490461.90 151.5289 60.0030 32.0000 1.9891 1.9904 418.8504 419.1781 0.0491 -1.0000 -1.0000 2054412 1579490462.00 151.5289 60.0030 32.0000 1.9889 1.9902 418.8991 419.2266 0.0490 -1.0000 -1.0000 2054474 1579490462.10 151.5289 60.0030 32.0000 1.9896 1.9909 418.9005 419.2268 0.0489 -1.0000 -1.0000 2054537 1579490462.20 151.5289 60.0030 32.0000 1.9894 1.9906 418.8868 419.2134 0.0489 -1.0000 -1.0000 2054599 1579490462.30 151.5289 60.0030 32.0000 1.9887 1.9900 418.8392 419.1662 0.0490 -1.0000 -1.0000 2054677 1579490462.40 151.4935 60.0030 32.0000 1.9889 1.9902 418.8381 419.1655 0.0490 -1.0000 -1.0000 2054740 1579490462.50 151.4935 60.0030 32.0000 1.9883 1.9895 418.8556 419.1837 0.0491 -1.0000 -1.0000 2054802 1579490462.60 151.4935 60.0030 32.0000 1.9893 1.9906 418.9262 419.2531 0.0489 -1.0000 -1.0000 2054880 1579490462.70 151.4935 60.0030 32.0000 1.9895 1.9907 418.8550 419.1818 0.0490 -1.0000 -1.0000 2054943 1579490462.80 151.4935 60.0030 32.0000 1.9892 1.9904 418.8378 419.1651 0.0490 -1.0000 -1.0000 2054990 1579490462.90 151.4662 60.0030 32.0000 1.9893 1.9906 418.9289 419.2566 0.0490 -1.0000 -1.0000 2055068 1579490463.00 151.4646 60.0030 32.0000 1.9891 1.9904 418.9252 419.2524 0.0490 -1.0000 -1.0000 2055130 1579490463.10 151.4646 60.0030 32.0000 1.9889 1.9902 418.8471 419.1754 0.0492 -1.0000 -1.0000 2055193 1579490463.20 151.4646 60.0030 32.0000 1.9887 1.9900 418.8835 419.2106 0.0490 -1.0000 -1.0000 2055271 1579490463.30 151.4646 60.0030 32.0000 1.9886 1.9899 418.9096 419.2371 0.0491 -1.0000 -1.0000 2055334 1579490463.40 151.4646 60.0030 32.0000 1.9886 1.9899 418.8992 419.2252 0.0489 -1.0000 -1.0000 2055396 1579490463.50 151.4691 60.0030 32.0000 1.9894 1.9907 418.9038 419.2312 0.0490 -1.0000 -1.0000 2055474 1579490463.60 151.4889 60.0030 32.0000 1.9883 1.9896 418.8103 419.1375 0.0490 -1.0000 -1.0000 2055521 1579490463.70 151.4979 60.0030 32.0000 1.9889 1.9902 418.9282 419.2550 0.0490 -1.0000 -1.0000 2055599 1579490463.80 151.4979 60.0030 32.0000 1.9892 1.9904 418.8614 419.1887 0.0490 -1.0000 -1.0000 2055662 1579490463.90 151.4979 60.0030 32.0000 1.9891 1.9904 418.8736 419.2011 0.0491 -1.0000 -1.0000 2055724 1579490464.00 151.4979 60.0030 32.0000 1.9892 1.9905 418.8073 419.1348 0.0490 -1.0000 -1.0000 2055865 1579490464.10 151.4979 60.0030 32.0000 1.9890 1.9903 418.9074 419.2338 0.0489 -1.0000 -1.0000 2055927 1579490464.20 151.4979 60.0030 32.0000 1.9887 1.9900 418.8934 419.2206 0.0490 -1.0000 -1.0000 2055990 1579490464.30 151.4979 60.0030 32.0000 1.9889 1.9902 418.8195 419.1467 0.0490 -1.0000 -1.0000 2056068 1579490464.40 151.4979 60.0030 32.0000 1.9886 1.9899 418.9137 419.2413 0.0491 -1.0000 -1.0000 2056130 1579490464.50 151.4979 60.0030 32.0000 1.9891 1.9904 418.8946 419.2214 0.0489 -1.0000 -1.0000 2056365 1579490464.60 151.4979 60.0030 32.0000 1.9891 1.9904 418.8375 419.1640 0.0489 -1.0000 -1.0000 2056443 1579490464.70 151.4979 60.0030 32.0000 1.9886 1.9899 418.9179 419.2443 0.0489 -1.0000 -1.0000 2056490 1579490464.80 151.4749 60.0035 32.0000 1.9894 1.9906 418.8595 419.1875 0.0492 -1.0000 -1.0000 2056584 1579490464.90 151.4749 60.0035 32.0000 1.9885 1.9898 418.8725 419.1996 0.0490 -1.0000 -1.0000 2056646 1579490465.00 151.4749 60.0035 32.0000 1.9885 1.9898 418.8609 419.1877 0.0490 -1.0000 -1.0000 2056880 1579490465.10 151.4749 60.0035 32.0000 1.9892 1.9904 418.8756 419.2035 0.0491 -1.0000 -1.0000 2056943 1579490465.20 151.4749 60.0035 32.0000 1.9888 1.9901 418.8829 419.2094 0.0489 -1.0000 -1.0000 2057006 1579490465.30 151.4749 60.0035 32.0000 1.9896 1.9908 418.8514 419.1781 0.0490 -1.0000 -1.0000 2057068 1579490465.40 151.4923 60.0035 32.0000 1.9895 1.9908 418.9152 419.2422 0.0490 -1.0000 -1.0000 2057146 1579490465.50 151.5082 60.0035 32.0000 1.9882 1.9895 418.8791 419.2057 0.0489 -1.0000 -1.0000 2057318 1579490465.60 151.5082 60.0035 32.0000 1.9887 1.9899 418.8138 419.1409 0.0491 -1.0000 -1.0000 2057380 1579490465.70 151.5082 60.0035 32.0000 1.9889 1.9902 418.8548 419.1826 0.0491 -1.0000 -1.0000 2057459 1579490465.80 151.5082 60.0035 32.0000 1.9891 1.9904 418.8348 419.1625 0.0490 -1.0000 -1.0000 2057521 1579490465.90 151.5082 60.0035 32.0000 1.9889 1.9902 418.8992 419.2260 0.0490 -1.0000 -1.0000 2057584 1579490466.00 151.4739 60.0035 32.0000 1.9893 1.9905 418.9901 419.3172 0.0490 -1.0000 -1.0000 2058084 1579490466.10 151.4739 60.0035 32.0000 1.9890 1.9903 418.8715 419.1991 0.0490 -1.0000 -1.0000 2058146 1579490466.20 151.4739 60.0035 32.0000 1.9891 1.9904 418.8482 419.1743 0.0489 -1.0000 -1.0000 2058209 1579490466.30 151.4739 60.0035 32.0000 1.9888 1.9901 418.8559 419.1826 0.0490 -1.0000 -1.0000 2058287 1579490466.40 151.4739 60.0035 32.0000 1.9896 1.9909 418.8973 419.2248 0.0491 -1.0000 -1.0000 2058349 1579490466.50 151.4739 60.0035 32.0000 1.9889 1.9902 418.9613 419.2887 0.0490 -1.0000 -1.0000 2058412 1579490466.60 151.4888 60.0035 32.0000 1.9893 1.9906 418.8702 419.1969 0.0489 -1.0000 -1.0000 2058474 1579490466.70 151.4888 60.0035 32.0000 1.9891 1.9904 418.8251 419.1535 0.0491 -1.0000 -1.0000 2058537 1579490466.80 151.4888 60.0035 32.0000 1.9893 1.9906 418.8376 419.1635 0.0488 -1.0000 -1.0000 2058599 1579490466.90 151.4888 60.0035 32.0000 1.9890 1.9903 418.9031 419.2299 0.0490 -1.0000 -1.0000 2058677 1579490467.00 151.4888 60.0035 32.0000 1.9887 1.9900 418.8282 419.1554 0.0490 -1.0000 -1.0000 2058740 1579490467.10 151.4888 60.0035 32.0000 1.9886 1.9899 418.8291 419.1556 0.0489 -1.0000 -1.0000 2058802 1579490467.20 151.4944 60.0035 32.0000 1.9890 1.9903 418.8569 419.1854 0.0491 -1.0000 -1.0000 2058880 1579490467.30 151.4944 60.0035 32.0000 1.9890 1.9903 418.8791 419.2057 0.0490 -1.0000 -1.0000 2058943 1579490467.40 151.4944 60.0035 32.0000 1.9886 1.9899 418.9347 419.2623 0.0491 -1.0000 -1.0000 2059021 1579490467.50 151.4944 60.0035 32.0000 1.9888 1.9901 418.9189 419.2457 0.0490 -1.0000 -1.0000 2059084 1579490467.60 151.4944 60.0035 32.0000 1.9884 1.9897 418.9113 419.2385 0.0491 -1.0000 -1.0000 2059146 1579490467.70 151.5229 60.0035 32.0000 1.9887 1.9899 418.8605 419.1880 0.0490 -1.0000 -1.0000 2059224 1579490467.80 151.5229 60.0035 32.0000 1.9884 1.9897 418.8846 419.2120 0.0490 -1.0000 -1.0000 2059287 1579490467.90 151.5229 60.0035 32.0000 1.9888 1.9901 418.8690 419.1960 0.0489 -1.0000 -1.0000 2059349 1579490468.00 151.5229 60.0035 32.0000 1.9891 1.9904 418.9089 419.2356 0.0490 -1.0000 -1.0000 2059412 1579490468.10 151.5229 60.0035 32.0000 1.9892 1.9905 418.8842 419.2115 0.0490 -1.0000 -1.0000 2100115 1579490468.20 151.5277 60.0035 32.0000 1.9886 1.9899 418.8276 419.1549 0.0491 -1.0000 -1.0000 2100177 1579490468.30 151.5334 60.0035 32.0000 1.9892 1.9904 418.8349 419.1624 0.0490 -1.0000 -1.0000 2100255 1579490468.40 151.5334 60.0035 32.0000 1.9892 1.9904 418.8308 419.1582 0.0490 -1.0000 -1.0000 2100318 1579490468.50 151.5334 60.0035 32.0000 1.9890 1.9903 418.9441 419.2708 0.0489 -1.0000 -1.0000 2100381 1579490468.60 151.5334 60.0035 32.0000 1.9888 1.9901 418.9210 419.2490 0.0492 -1.0000 -1.0000 2100474 1579490468.70 151.5334 60.0035 32.0000 1.9889 1.9902 418.9215 419.2485 0.0489 -1.0000 -1.0000 2100537 1579490468.80 151.5313 60.0035 32.0000 1.9883 1.9896 418.8288 419.1552 0.0490 -1.0000 -1.0000 2100599 1579490468.90 151.4736 60.0035 32.0000 1.9883 1.9896 418.8573 419.1846 0.0490 -1.0000 -1.0000 2100677 1579490469.00 151.4736 60.0035 32.0000 1.9886 1.9899 418.8974 419.2244 0.0490 -1.0000 -1.0000 2100724 1579490469.10 151.4736 60.0035 32.0000 1.9892 1.9905 418.9236 419.2508 0.0490 -1.0000 -1.0000 2101427 1579490469.20 151.4736 60.0035 32.0000 1.9889 1.9902 418.8963 419.2225 0.0488 -1.0000 -1.0000 2101506 1579490469.30 151.4736 60.0035 32.0000 1.9888 1.9900 418.9403 419.2660 0.0489 -1.0000 -1.0000 2101568 1579490469.40 151.4730 60.0035 32.0000 1.9887 1.9900 418.9028 419.2304 0.0490 -1.0000 -1.0000 2101631 1579490469.50 151.4726 60.0035 32.0000 1.9889 1.9902 418.8905 419.2172 0.0489 -1.0000 -1.0000 2101693 1579490469.60 151.4726 60.0035 32.0000 1.9889 1.9901 418.8316 419.1586 0.0490 -1.0000 -1.0000 2101755 1579490469.70 151.4726 60.0035 32.0000 1.9892 1.9904 418.8541 419.1812 0.0490 -1.0000 -1.0000 2101834 1579490469.80 151.4726 60.0035 32.0000 1.9886 1.9899 418.8253 419.1521 0.0489 -1.0000 -1.0000 2101896 1579490469.90 151.4759 60.0035 32.0000 1.9891 1.9904 418.8261 419.1526 0.0489 -1.0000 -1.0000 2101959 1579490470.00 151.5711 60.0036 32.0000 1.9892 1.9905 418.9380 419.2648 0.0489 -1.0000 -1.0000 2102037 1579490470.10 151.5711 60.0036 32.0000 1.9896 1.9909 418.9018 419.2297 0.0491 -1.0000 -1.0000 2102099 1579490470.20 151.5711 60.0036 32.0000 1.9896 1.9909 418.9175 419.2436 0.0489 -1.0000 -1.0000 2102162 1579490470.30 151.5711 60.0036 32.0000 1.9895 1.9908 418.9100 419.2368 0.0489 -1.0000 -1.0000 2102224 1579490470.40 151.5711 60.0036 32.0000 1.9892 1.9904 418.9935 419.3206 0.0490 -1.0000 -1.0000 2102287 1579490470.50 151.5711 60.0036 32.0000 1.9888 1.9901 418.8908 419.2172 0.0489 -1.0000 -1.0000 2102349 1579490470.60 151.5053 60.0036 32.0000 1.9890 1.9903 418.8940 419.2207 0.0489 -1.0000 -1.0000 2102427 1579490470.70 151.4789 60.0036 32.0000 1.9893 1.9905 418.8780 419.2052 0.0490 -1.0000 -1.0000 2102490 1579490470.80 151.4789 60.0036 32.0000 1.9885 1.9897 418.9486 419.2752 0.0489 -1.0000 -1.0000 2102552 1579490470.90 151.4789 60.0036 32.0000 1.9888 1.9901 418.9046 419.2307 0.0488 -1.0000 -1.0000 2102630 1579490471.00 151.4789 60.0036 32.0000 1.9889 1.9901 418.9136 419.2402 0.0489 -1.0000 -1.0000 2102693 1579490471.10 151.4789 60.0036 32.0000 1.9885 1.9898 418.9099 419.2367 0.0490 -1.0000 -1.0000 2102755 1579490471.20 151.4789 60.0036 32.0000 1.9884 1.9897 418.8852 419.2132 0.0492 -1.0000 -1.0000 2102896 1579490471.30 151.4789 60.0036 32.0000 1.9888 1.9901 418.9161 419.2432 0.0489 -1.0000 -1.0000 2102959 1579490471.40 151.4789 60.0036 32.0000 1.9894 1.9907 418.8918 419.2178 0.0489 -1.0000 -1.0000 2103021 1579490471.50 151.4789 60.0036 32.0000 1.9893 1.9906 418.9374 419.2642 0.0489 -1.0000 -1.0000 2103084 1579490471.60 151.4789 60.0036 32.0000 1.9884 1.9897 418.8913 419.2180 0.0490 -1.0000 -1.0000 2103146 1579490471.70 151.4789 60.0036 32.0000 1.9887 1.9899 418.8654 419.1929 0.0490 -1.0000 -1.0000 2103646 1579490471.80 151.4789 60.0036 32.0000 1.9887 1.9900 418.9224 419.2495 0.0490 -1.0000 -1.0000 2103709 1579490471.90 151.5180 60.0036 32.0000 1.9890 1.9903 418.9785 419.3048 0.0488 -1.0000 -1.0000 2103771 1579490472.00 151.5180 60.0036 32.0000 1.9884 1.9897 418.8880 419.2139 0.0488 -1.0000 -1.0000 2103849 1579490472.10 151.5180 60.0036 32.0000 1.9895 1.9907 418.8961 419.2228 0.0490 -1.0000 -1.0000 2103912 1579490472.20 151.5180 60.0036 32.0000 1.9894 1.9907 418.9325 419.2594 0.0490 -1.0000 -1.0000 2103974 1579490472.30 151.5180 60.0036 32.0000 1.9884 1.9896 418.8975 419.2248 0.0491 -1.0000 -1.0000 2104037 1579490472.40 151.5297 60.0036 32.0000 1.9887 1.9899 418.9257 419.2526 0.0489 -1.0000 -1.0000 2104100 1579490472.50 151.5327 60.0036 32.0000 1.9882 1.9895 418.8586 419.1847 0.0489 -1.0000 -1.0000 2104162 1579490472.60 151.5327 60.0036 32.0000 1.9884 1.9897 418.8916 419.2190 0.0491 -1.0000 -1.0000 2104240 1579490472.70 151.5327 60.0036 32.0000 1.9894 1.9906 418.8493 419.1751 0.0488 -1.0000 -1.0000 2104427 1579490472.80 151.5327 60.0036 32.0000 1.9889 1.9902 418.8847 419.2112 0.0489 -1.0000 -1.0000 2104490 1579490472.90 151.5327 60.0036 32.0000 1.9885 1.9898 418.9034 419.2308 0.0491 -1.0000 -1.0000 2104568 1579490473.00 151.5097 60.0036 32.0000 1.9892 1.9904 418.9413 419.2684 0.0490 -1.0000 -1.0000 2104630 1579490473.10 151.5097 60.0036 32.0000 1.9896 1.9909 418.9275 419.2553 0.0490 -1.0000 -1.0000 2104693 1579490473.20 151.5097 60.0036 32.0000 1.9890 1.9903 418.9095 419.2364 0.0490 -1.0000 -1.0000 2104927 1579490473.30 151.5097 60.0036 32.0000 1.9887 1.9900 418.9400 419.2662 0.0489 -1.0000 -1.0000 2104990 1579490473.40 151.5097 60.0036 32.0000 1.9892 1.9905 418.9382 419.2652 0.0490 -1.0000 -1.0000 2105068 1579490473.50 151.5193 60.0036 32.0000 1.9891 1.9904 418.8819 419.2083 0.0489 -1.0000 -1.0000 2105130 1579490473.60 151.5431 60.0036 32.0000 1.9891 1.9904 418.9610 419.2895 0.0492 -1.0000 -1.0000 2105193 1579490473.70 151.5431 60.0036 32.0000 1.9889 1.9902 418.8586 419.1857 0.0490 -1.0000 -1.0000 2105427 1579490473.80 151.5431 60.0036 32.0000 1.9894 1.9907 418.8285 419.1555 0.0490 -1.0000 -1.0000 2105490 1579490473.90 151.5431 60.0036 32.0000 1.9890 1.9902 418.9298 419.2567 0.0490 -1.0000 -1.0000 2105552 1579490474.00 151.5431 60.0036 32.0000 1.9887 1.9900 418.9280 419.2543 0.0489 -1.0000 -1.0000 2105615 1579490474.10 151.5677 60.0036 32.0000 1.9884 1.9897 418.9339 419.2608 0.0490 -1.0000 -1.0000 2105677 1579490474.20 151.5693 60.0036 32.0000 1.9890 1.9903 418.9210 419.2482 0.0490 -1.0000 -1.0000 2105740 1579490474.30 151.5693 60.0036 32.0000 1.9893 1.9906 418.8840 419.2107 0.0490 -1.0000 -1.0000 2106380 1579490474.40 151.5693 60.0036 32.0000 1.9895 1.9908 418.9013 419.2289 0.0490 -1.0000 -1.0000 2106443 1579490474.50 151.5693 60.0036 32.0000 1.9894 1.9906 418.9065 419.2326 0.0489 -1.0000 -1.0000 2106506 1579490474.60 151.5693 60.0036 32.0000 1.9889 1.9902 418.9722 419.2996 0.0490 -1.0000 -1.0000 2106584 1579490474.70 151.4821 60.0031 32.0000 1.9888 1.9901 418.9107 419.2376 0.0490 -1.0000 -1.0000 2106646 1579490474.80 151.4821 60.0031 32.0000 1.9887 1.9899 418.8221 419.1488 0.0490 -1.0000 -1.0000 2106724 1579490474.90 151.4821 60.0031 32.0000 1.9888 1.9901 418.9507 419.2781 0.0490 -1.0000 -1.0000 2106802 1579490475.00 151.4821 60.0031 32.0000 1.9885 1.9898 418.9160 419.2425 0.0489 -1.0000 -1.0000 2106865 1579490475.10 151.4821 60.0031 32.0000 1.9893 1.9905 418.9153 419.2423 0.0490 -1.0000 -1.0000 2106927 1579490475.20 151.5270 60.0031 32.0000 1.9890 1.9903 418.9208 419.2473 0.0490 -1.0000 -1.0000 2106990 1579490475.30 151.5315 60.0031 32.0000 1.9890 1.9903 418.9738 419.3011 0.0490 -1.0000 -1.0000 2107630 1579490475.40 151.5315 60.0031 32.0000 1.9893 1.9906 418.9617 419.2872 0.0487 -1.0000 -1.0000 2107709 1579490475.50 151.5315 60.0031 32.0000 1.9895 1.9908 418.9898 419.3160 0.0489 -1.0000 -1.0000 2107771 1579490475.60 151.5315 60.0031 32.0000 1.9887 1.9900 418.9303 419.2579 0.0490 -1.0000 -1.0000 2107834 1579490475.70 151.5272 60.0031 32.0000 1.9891 1.9903 418.8762 419.2026 0.0489 -1.0000 -1.0000 2107912 1579490475.80 151.5026 60.0031 32.0000 1.9887 1.9900 418.9315 419.2590 0.0490 -1.0000 -1.0000 2107974 1579490475.90 151.5026 60.0031 32.0000 1.9890 1.9903 418.9247 419.2516 0.0490 -1.0000 -1.0000 2108037 1579490476.00 151.5026 60.0031 32.0000 1.9885 1.9898 418.9259 419.2532 0.0490 -1.0000 -1.0000 2108115 1579490476.10 151.5026 60.0031 32.0000 1.9890 1.9903 418.8469 419.1740 0.0491 -1.0000 -1.0000 2108177 1579490476.20 151.5026 60.0031 32.0000 1.9895 1.9908 418.9199 419.2474 0.0490 -1.0000 -1.0000 2108240 1579490476.30 151.5372 60.0031 32.0000 1.9891 1.9904 418.9202 419.2470 0.0490 -1.0000 -1.0000 2108318 1579490476.40 151.5372 60.0031 32.0000 1.9896 1.9909 418.9431 419.2707 0.0490 -1.0000 -1.0000 2108380 1579490476.50 151.5372 60.0031 32.0000 1.9895 1.9908 418.9089 419.2358 0.0490 -1.0000 -1.0000 2108443 1579490476.60 151.5372 60.0031 32.0000 1.9893 1.9906 418.8913 419.2186 0.0490 -1.0000 -1.0000 2108521 1579490476.70 151.5372 60.0031 32.0000 1.9891 1.9904 418.8752 419.2019 0.0489 -1.0000 -1.0000 2108584 1579490476.80 151.5248 60.0031 32.0000 1.9893 1.9906 418.9058 419.2323 0.0489 -1.0000 -1.0000 2108646 1579490476.90 151.4745 60.0031 32.0000 1.9897 1.9910 418.9801 419.3077 0.0491 -1.0000 -1.0000 2108740 1579490477.00 151.4745 60.0031 32.0000 1.9895 1.9908 418.9482 419.2752 0.0489 -1.0000 -1.0000 2108802 1579490477.10 151.4745 60.0031 32.0000 1.9896 1.9909 418.8565 419.1840 0.0491 -1.0000 -1.0000 2108865 1579490477.20 151.4745 60.0031 32.0000 1.9899 1.9912 418.9614 419.2885 0.0490 -1.0000 -1.0000 2108927 1579490477.30 151.4745 60.0031 32.0000 1.9888 1.9900 418.9073 419.2344 0.0490 -1.0000 -1.0000 2108990 1579490477.40 151.4745 60.0031 32.0000 1.9883 1.9895 418.8745 419.2004 0.0488 -1.0000 -1.0000 2109068 1579490477.50 151.4745 60.0031 32.0000 1.9889 1.9902 418.8713 419.1984 0.0490 -1.0000 -1.0000 2109130 1579490477.60 151.4745 60.0031 32.0000 1.9891 1.9903 418.8928 419.2191 0.0489 -1.0000 -1.0000 2109193 1579490477.70 151.4745 60.0031 32.0000 1.9889 1.9902 418.8965 419.2227 0.0489 -1.0000 -1.0000 2109271 1579490477.80 151.4745 60.0031 32.0000 1.9889 1.9902 418.9226 419.2496 0.0490 -1.0000 -1.0000 2109334 1579490477.90 151.4745 60.0031 32.0000 1.9896 1.9909 418.8859 419.2138 0.0492 -1.0000 -1.0000 2109396 1579490478.00 151.4745 60.0031 32.0000 1.9897 1.9909 418.9016 419.2277 0.0488 -1.0000 -1.0000 2109474 1579490478.10 151.5011 60.0031 32.0000 1.9892 1.9905 418.9261 419.2527 0.0489 -1.0000 -1.0000 2109537 1579490478.20 151.5166 60.0031 32.0000 1.9892 1.9905 418.9399 419.2664 0.0489 -1.0000 -1.0000 2109600 1579490478.30 151.5166 60.0031 32.0000 1.9889 1.9902 418.9173 419.2435 0.0489 -1.0000 -1.0000 2109662 1579490478.40 151.5166 60.0031 32.0000 1.9890 1.9903 418.8735 419.2006 0.0489 -1.0000 -1.0000 2110240 1579490478.50 151.5166 60.0031 32.0000 1.9889 1.9901 418.8691 419.1943 0.0487 -1.0000 -1.0000 2110302 1579490478.60 151.5166 60.0031 32.0000 1.9887 1.9899 418.8884 419.2151 0.0490 -1.0000 -1.0000 2110380 1579490478.70 151.5023 60.0031 32.0000 1.9884 1.9897 418.9125 419.2401 0.0490 -1.0000 -1.0000 2110443 1579490478.80 151.5014 60.0031 32.0000 1.9888 1.9901 418.8011 419.1279 0.0490 -1.0000 -1.0000 2110506 1579490478.90 151.5014 60.0031 32.0000 1.9884 1.9896 418.8951 419.2225 0.0490 -1.0000 -1.0000 2110646 1579490479.00 151.5014 60.0031 32.0000 1.9891 1.9904 418.9475 419.2737 0.0488 -1.0000 -1.0000 2110709 1579490479.10 151.5014 60.0031 32.0000 1.9893 1.9905 418.9422 419.2687 0.0490 -1.0000 -1.0000 2110787 1579490479.20 151.5014 60.0031 32.0000 1.9888 1.9901 418.8614 419.1888 0.0490 -1.0000 -1.0000 2110849 1579490479.30 151.5354 60.0031 32.0000 1.9885 1.9897 418.9113 419.2377 0.0489 -1.0000 -1.0000 2110912 1579490479.40 151.5354 60.0031 32.0000 1.9891 1.9904 418.9497 419.2760 0.0488 -1.0000 -1.0000 2111177 1579490479.50 151.5354 60.0031 32.0000 1.9896 1.9908 418.9990 419.3255 0.0489 -1.0000 -1.0000 2111240 1579490479.60 151.5354 60.0031 32.0000 1.9893 1.9906 418.9260 419.2519 0.0488 -1.0000 -1.0000 2111302 1579490479.70 151.5354 60.0031 32.0000 1.9886 1.9899 418.9243 419.2508 0.0490 -1.0000 -1.0000 2111380 1579490479.80 151.5039 60.0029 32.0000 1.9892 1.9905 418.9783 419.3042 0.0489 -1.0000 -1.0000 2111443 1579490479.90 151.5039 60.0029 32.0000 1.9896 1.9909 418.8716 419.1986 0.0489 -1.0000 -1.0000 2111630 1579490480.00 151.5039 60.0029 32.0000 1.9895 1.9908 418.9119 419.2383 0.0489 -1.0000 -1.0000 2111693 1579490480.10 151.5039 60.0029 32.0000 1.9891 1.9904 418.8795 419.2054 0.0488 -1.0000 -1.0000 2111771 1579490480.20 151.5039 60.0029 32.0000 1.9887 1.9900 418.9111 419.2372 0.0488 -1.0000 -1.0000 2111818 1579490480.30 151.5039 60.0029 32.0000 1.9896 1.9909 418.8590 419.1848 0.0489 -1.0000 -1.0000 2111896 1579490480.40 151.5039 60.0029 32.0000 1.9889 1.9902 418.7999 419.1263 0.0489 -1.0000 -1.0000 2111959 1579490480.50 151.5039 60.0029 32.0000 1.9891 1.9904 418.9265 419.2534 0.0489 -1.0000 -1.0000 2112021 1579490480.60 151.4941 60.0029 32.0000 1.9890 1.9903 418.9377 419.2634 0.0488 -1.0000 -1.0000 2112100 1579490480.70 151.4941 60.0029 32.0000 1.9889 1.9901 418.9321 419.2581 0.0489 -1.0000 -1.0000 2112162 1579490480.80 151.4941 60.0029 32.0000 1.9882 1.9895 418.8500 419.1756 0.0487 -1.0000 -1.0000 2112224 1579490480.90 151.4941 60.0029 32.0000 1.9885 1.9898 418.8632 419.1884 0.0488 -1.0000 -1.0000 2112662 1579490481.00 151.4941 60.0029 32.0000 1.9886 1.9899 418.9582 419.2847 0.0489 -1.0000 -1.0000 2112724 1579490481.10 151.4997 60.0029 32.0000 1.9892 1.9905 418.9534 419.2799 0.0489 -1.0000 -1.0000 2112787 1579490481.20 151.5016 60.0029 32.0000 1.9892 1.9905 418.9271 419.2535 0.0489 -1.0000 -1.0000 2112865 1579490481.30 151.5016 60.0029 32.0000 1.9884 1.9897 418.9452 419.2717 0.0488 -1.0000 -1.0000 2112927 1579490481.40 151.5016 60.0029 32.0000 1.9886 1.9899 418.9152 419.2412 0.0489 -1.0000 -1.0000 2113006 1579490481.50 151.5016 60.0029 32.0000 1.9884 1.9897 418.8585 419.1854 0.0490 -1.0000 -1.0000 2113162 1579490481.60 151.5016 60.0029 32.0000 1.9886 1.9898 418.9029 419.2291 0.0489 -1.0000 -1.0000 2113224 1579490481.70 151.5076 60.0029 32.0000 1.9885 1.9898 418.8508 419.1771 0.0489 -1.0000 -1.0000 2113287 1579490481.80 151.5076 60.0029 32.0000 1.9890 1.9903 418.9423 419.2691 0.0489 -1.0000 -1.0000 2113349 1579490481.90 151.5076 60.0029 32.0000 1.9886 1.9899 418.9888 419.3139 0.0487 -1.0000 -1.0000 2113412 1579490482.00 151.5076 60.0029 32.0000 1.9897 1.9910 418.9203 419.2463 0.0488 -1.0000 -1.0000 2113662 1579490482.10 151.5076 60.0029 32.0000 1.9893 1.9906 418.9541 419.2804 0.0489 -1.0000 -1.0000 2113724 1579490482.20 151.5076 60.0029 32.0000 1.9887 1.9900 418.9500 419.2764 0.0489 -1.0000 -1.0000 2113787 1579490482.30 151.5090 60.0029 32.0000 1.9884 1.9897 418.9665 419.2929 0.0489 -1.0000 -1.0000 2113865 1579490482.40 151.5105 60.0029 32.0000 1.9894 1.9907 418.9016 419.2277 0.0489 -1.0000 -1.0000 2113927 1579490482.50 151.5105 60.0029 32.0000 1.9893 1.9906 418.9109 419.2375 0.0488 -1.0000 -1.0000 2114396 1579490482.60 151.5105 60.0029 32.0000 1.9892 1.9905 418.9746 419.3003 0.0488 -1.0000 -1.0000 2114474 1579490482.70 151.5105 60.0029 32.0000 1.9894 1.9907 418.9975 419.3252 0.0491 -1.0000 -1.0000 2114537 1579490482.80 151.5110 60.0029 32.0000 1.9897 1.9909 418.9474 419.2729 0.0488 -1.0000 -1.0000 2114599 1579490482.90 151.5258 60.0029 32.0000 1.9887 1.9900 418.8977 419.2236 0.0488 -1.0000 -1.0000 2114662 1579490483.00 151.5258 60.0029 32.0000 1.9892 1.9905 418.8717 419.1972 0.0488 -1.0000 -1.0000 2114896 1579490483.10 151.5258 60.0029 32.0000 1.9894 1.9906 418.9047 419.2313 0.0489 -1.0000 -1.0000 2114959 1579490483.20 151.5258 60.0029 32.0000 1.9886 1.9898 418.8709 419.1965 0.0488 -1.0000 -1.0000 2115037 1579490483.30 151.5258 60.0029 32.0000 1.9895 1.9908 418.9039 419.2290 0.0487 -1.0000 -1.0000 2115099 1579490483.40 151.5305 60.0029 32.0000 1.9895 1.9907 418.9815 419.3066 0.0487 -1.0000 -1.0000 2115177 1579490483.50 151.5597 60.0029 32.0000 1.9889 1.9902 418.9505 419.2759 0.0488 -1.0000 -1.0000 2115240 1579490483.60 151.5597 60.0029 32.0000 1.9894 1.9906 418.9687 419.2940 0.0487 -1.0000 -1.0000 2115302 1579490483.70 151.5597 60.0029 32.0000 1.9893 1.9906 418.9768 419.3023 0.0487 -1.0000 -1.0000 2115380 1579490483.80 151.5597 60.0029 32.0000 1.9895 1.9908 418.8908 419.2168 0.0489 -1.0000 -1.0000 2115427 1579490483.90 151.5597 60.0029 32.0000 1.9896 1.9909 418.9582 419.2845 0.0489 -1.0000 -1.0000 2115506 1579490484.00 151.5597 60.0029 32.0000 1.9892 1.9905 418.9038 419.2300 0.0489 -1.0000 -1.0000 2115568 1579490484.10 151.5367 60.0029 32.0000 1.9896 1.9909 418.8865 419.2129 0.0489 -1.0000 -1.0000 2115630 1579490484.20 151.5367 60.0029 32.0000 1.9887 1.9900 418.9084 419.2338 0.0488 -1.0000 -1.0000 2115693 1579490484.30 151.5367 60.0029 32.0000 1.9895 1.9908 418.9643 419.2901 0.0488 -1.0000 -1.0000 2115771 1579490484.40 151.5367 60.0029 32.0000 1.9887 1.9899 418.9457 419.2716 0.0488 -1.0000 -1.0000 2115834 1579490484.50 151.5367 60.0029 32.0000 1.9889 1.9901 418.9333 419.2596 0.0489 -1.0000 -1.0000 2115896 1579490484.60 151.5367 60.0029 32.0000 1.9891 1.9904 418.8680 419.1937 0.0488 -1.0000 -1.0000 2116380 1579490484.70 151.5149 60.0039 32.0000 1.9894 1.9907 418.9017 419.2272 0.0488 -1.0000 -1.0000 2116443 1579490484.80 151.5149 60.0039 32.0000 1.9892 1.9905 418.8835 419.2084 0.0487 -1.0000 -1.0000 2116506 1579490484.90 151.5149 60.0039 32.0000 1.9899 1.9912 418.8954 419.2215 0.0488 -1.0000 -1.0000 2116584 1579490485.00 151.5149 60.0039 32.0000 1.9894 1.9907 418.9197 419.2452 0.0488 -1.0000 -1.0000 2116646 1579490485.10 151.5149 60.0039 32.0000 1.9894 1.9907 418.9197 419.2459 0.0489 -1.0000 -1.0000 2116865 1579490485.20 151.5140 60.0039 32.0000 1.9891 1.9904 418.9408 419.2668 0.0488 -1.0000 -1.0000 2116959 1579490485.30 151.5038 60.0039 32.0000 1.9887 1.9900 418.8954 419.2213 0.0488 -1.0000 -1.0000 2117021 1579490485.40 151.5038 60.0039 32.0000 1.9894 1.9906 418.9149 419.2409 0.0488 -1.0000 -1.0000 2117084 1579490485.50 151.5038 60.0039 32.0000 1.9894 1.9907 418.8625 419.1888 0.0488 -1.0000 -1.0000 2117162 1579490485.60 151.5038 60.0039 32.0000 1.9888 1.9900 418.8884 419.2134 0.0486 -1.0000 -1.0000 2117443 1579490485.70 151.5038 60.0039 32.0000 1.9892 1.9904 418.9029 419.2290 0.0489 -1.0000 -1.0000 2117506 1579490485.80 151.5049 60.0039 32.0000 1.9894 1.9906 418.9575 419.2835 0.0489 -1.0000 -1.0000 2117568 1579490485.90 151.5157 60.0039 32.0000 1.9890 1.9903 418.8802 419.2064 0.0488 -1.0000 -1.0000 2117630 1579490486.00 151.5157 60.0039 32.0000 1.9891 1.9904 418.9242 419.2503 0.0489 -1.0000 -1.0000 2117709 1579490486.10 151.5157 60.0039 32.0000 1.9889 1.9901 418.8717 419.1989 0.0490 -1.0000 -1.0000 2117912 1579490486.20 151.5157 60.0039 32.0000 1.9892 1.9905 418.9301 419.2563 0.0488 -1.0000 -1.0000 2117974 1579490486.30 151.5157 60.0039 32.0000 1.9895 1.9907 418.8308 419.1570 0.0489 -1.0000 -1.0000 2118037 1579490486.40 151.4897 60.0039 32.0000 1.9888 1.9901 418.9079 419.2341 0.0489 -1.0000 -1.0000 2118099 1579490486.50 151.4897 60.0039 32.0000 1.9888 1.9901 418.8156 419.1416 0.0488 -1.0000 -1.0000 2118162 1579490486.60 151.4897 60.0039 32.0000 1.9886 1.9899 418.8405 419.1664 0.0488 -1.0000 -1.0000 2118412 1579490486.70 151.4897 60.0039 32.0000 1.9887 1.9900 418.7747 419.0998 0.0487 -1.0000 -1.0000 2118474 1579490486.80 151.4897 60.0039 32.0000 1.9892 1.9905 418.8837 419.2090 0.0487 -1.0000 -1.0000 2118537 1579490486.90 151.4782 60.0039 32.0000 1.9887 1.9899 418.9216 419.2486 0.0490 -1.0000 -1.0000 2118599 1579490487.00 151.4668 60.0039 32.0000 1.9890 1.9903 418.8645 419.1906 0.0489 -1.0000 -1.0000 2118662 1579490487.10 151.4668 60.0039 32.0000 1.9887 1.9900 418.9182 419.2450 0.0488 -1.0000 -1.0000 2118724 1579490487.20 151.4668 60.0039 32.0000 1.9891 1.9903 418.8397 419.1656 0.0488 -1.0000 -1.0000 2118802 1579490487.30 151.4668 60.0039 32.0000 1.9889 1.9901 418.8586 419.1840 0.0487 -1.0000 -1.0000 2118865 1579490487.40 151.4668 60.0039 32.0000 1.9886 1.9899 418.8941 419.2201 0.0489 -1.0000 -1.0000 2118943 1579490487.50 151.4668 60.0039 32.0000 1.9887 1.9900 418.9022 419.2281 0.0488 -1.0000 -1.0000 2119006 1579490487.60 151.4802 60.0039 32.0000 1.9888 1.9900 418.9231 419.2486 0.0488 -1.0000 -1.0000 2119646 1579490487.70 151.5077 60.0039 32.0000 1.9892 1.9905 418.8646 419.1911 0.0490 -1.0000 -1.0000 2119709 1579490487.80 151.5077 60.0039 32.0000 1.9896 1.9908 418.8583 419.1843 0.0488 -1.0000 -1.0000 2119771 1579490487.90 151.5077 60.0039 32.0000 1.9894 1.9907 418.9306 419.2554 0.0487 -1.0000 -1.0000 2119834 1579490488.00 151.5077 60.0039 32.0000 1.9886 1.9899 418.9023 419.2286 0.0489 -1.0000 -1.0000 2119912 1579490488.10 151.5077 60.0039 32.0000 1.9887 1.9900 418.8690 419.1951 0.0488 -1.0000 -1.0000 2119974 1579490488.20 151.5460 60.0039 32.0000 1.9887 1.9900 418.8550 419.1815 0.0489 -1.0000 -1.0000 2120037 1579490488.30 151.5460 60.0039 32.0000 1.9889 1.9901 418.8144 419.1400 0.0488 -1.0000 -1.0000 2120115 1579490488.40 151.5460 60.0039 32.0000 1.9895 1.9908 418.8413 419.1663 0.0488 -1.0000 -1.0000 2120177 1579490488.50 151.5460 60.0039 32.0000 1.9892 1.9904 418.8969 419.2234 0.0489 -1.0000 -1.0000 2120240 1579490488.60 151.5460 60.0039 32.0000 1.9890 1.9903 418.8881 419.2143 0.0489 -1.0000 -1.0000 2120302 1579490488.70 151.5460 60.0039 32.0000 1.9891 1.9904 419.0252 419.3499 0.0486 -1.0000 -1.0000 2121177 1579490488.80 151.4705 60.0039 32.0000 1.9883 1.9896 418.8628 419.1880 0.0488 -1.0000 -1.0000 2121240 1579490488.90 151.4635 60.0039 32.0000 1.9887 1.9900 418.8531 419.1796 0.0489 -1.0000 -1.0000 2121318 1579490489.00 151.4635 60.0039 32.0000 1.9885 1.9898 418.8670 419.1921 0.0487 -1.0000 -1.0000 2121380 1579490489.10 151.4635 60.0039 32.0000 1.9884 1.9897 418.8328 419.1601 0.0490 -1.0000 -1.0000 2121443 1579490489.20 151.4635 60.0039 32.0000 1.9888 1.9901 418.8374 419.1638 0.0488 -1.0000 -1.0000 2121521 1579490489.30 151.4635 60.0039 32.0000 1.9889 1.9901 418.8685 419.1940 0.0488 -1.0000 -1.0000 2121584 1579490489.40 151.4635 60.0039 32.0000 1.9888 1.9901 418.8271 419.1534 0.0489 -1.0000 -1.0000 2121662 1579490489.50 151.4635 60.0039 32.0000 1.9892 1.9904 418.8813 419.2074 0.0488 -1.0000 -1.0000 2121724 1579490489.60 151.4635 60.0039 32.0000 1.9885 1.9898 418.8808 419.2065 0.0488 -1.0000 -1.0000 2121771 1579490489.70 151.4635 60.0039 32.0000 1.9889 1.9902 418.7892 419.1165 0.0491 -1.0000 -1.0000 2122177 1579490489.80 151.4635 60.0039 32.0000 1.9890 1.9902 418.8620 419.1888 0.0489 -1.0000 -1.0000 2122255 1579490489.90 151.4635 60.0039 32.0000 1.9889 1.9902 418.8231 419.1492 0.0489 -1.0000 -1.0000 2122318 1579490490.00 151.4821 60.0030 32.0000 1.9892 1.9905 418.8000 419.1259 0.0488 -1.0000 -1.0000 2122396 1579490490.10 151.4821 60.0030 32.0000 1.9883 1.9896 418.8783 419.2039 0.0487 -1.0000 -1.0000 2122459 1579490490.20 151.4821 60.0030 32.0000 1.9890 1.9903 418.8147 419.1402 0.0488 -1.0000 -1.0000 2122521 1579490490.30 151.4821 60.0030 32.0000 1.9887 1.9900 418.8250 419.1521 0.0489 -1.0000 -1.0000 2122584 1579490490.40 151.4821 60.0030 32.0000 1.9891 1.9904 418.8260 419.1520 0.0489 -1.0000 -1.0000 2122646 1579490490.50 151.4821 60.0030 32.0000 1.9889 1.9902 418.8156 419.1415 0.0488 -1.0000 -1.0000 2122709 1579490490.60 151.4821 60.0030 32.0000 1.9891 1.9904 418.8806 419.2068 0.0487 -1.0000 -1.0000 2122787 1579490490.70 151.4821 60.0030 32.0000 1.9897 1.9909 418.8240 419.1487 0.0487 -1.0000 -1.0000 2122849 1579490490.80 151.4821 60.0030 32.0000 1.9887 1.9900 418.8686 419.1946 0.0488 -1.0000 -1.0000 2122912 1579490490.90 151.4821 60.0030 32.0000 1.9889 1.9902 418.8514 419.1771 0.0488 -1.0000 -1.0000 2122990 1579490491.00 151.4821 60.0030 32.0000 1.9893 1.9906 418.9026 419.2289 0.0489 -1.0000 -1.0000 2123052 1579490491.10 151.4821 60.0030 32.0000 1.9889 1.9902 418.9335 419.2600 0.0489 -1.0000 -1.0000 2123115 1579490491.20 151.4821 60.0030 32.0000 1.9890 1.9903 418.9308 419.2566 0.0489 -1.0000 -1.0000 2123177 1579490491.30 151.4954 60.0030 32.0000 1.9889 1.9902 418.9468 419.2732 0.0488 -1.0000 -1.0000 2123255 1579490491.40 151.4954 60.0030 32.0000 1.9889 1.9902 418.8252 419.1511 0.0488 -1.0000 -1.0000 2123334 1579490491.50 151.5051 60.0030 32.0000 1.9891 1.9904 418.8659 419.1921 0.0489 -1.0000 -1.0000 2123396 1579490491.60 151.5051 60.0030 32.0000 1.9889 1.9902 418.9241 419.2501 0.0488 -1.0000 -1.0000 2123459 1579490491.70 151.5051 60.0030 32.0000 1.9894 1.9907 418.9106 419.2365 0.0488 -1.0000 -1.0000 2123521 1579490491.80 151.5051 60.0030 32.0000 1.9892 1.9905 418.8130 419.1394 0.0489 -1.0000 -1.0000 2123584 1579490491.90 151.5051 60.0030 32.0000 1.9888 1.9901 418.9150 419.2415 0.0489 -1.0000 -1.0000 2123646 1579490492.00 151.5051 60.0030 32.0000 1.9887 1.9900 418.9214 419.2471 0.0488 -1.0000 -1.0000 2123724 1579490492.10 151.5051 60.0030 32.0000 1.9888 1.9901 418.9063 419.2316 0.0487 -1.0000 -1.0000 2123787 1579490492.20 151.5051 60.0030 32.0000 1.9892 1.9905 418.8618 419.1875 0.0488 -1.0000 -1.0000 2123849 1579490492.30 151.5051 60.0030 32.0000 1.9893 1.9906 418.9038 419.2310 0.0489 -1.0000 -1.0000 2124209 1579490492.40 151.5051 60.0030 32.0000 1.9898 1.9910 418.8563 419.1817 0.0488 -1.0000 -1.0000 2124271 1579490492.50 151.4865 60.0030 32.0000 1.9896 1.9909 418.8177 419.1429 0.0487 -1.0000 -1.0000 2124334 1579490492.60 151.4865 60.0030 32.0000 1.9897 1.9909 418.9014 419.2265 0.0487 -1.0000 -1.0000 2124412 1579490492.70 151.4865 60.0030 32.0000 1.9886 1.9899 418.8852 419.2106 0.0487 -1.0000 -1.0000 2124474 1579490492.80 151.4865 60.0030 32.0000 1.9889 1.9901 418.8454 419.1707 0.0488 -1.0000 -1.0000 2124646 1579490492.90 151.4865 60.0030 32.0000 1.9881 1.9893 418.8363 419.1623 0.0488 -1.0000 -1.0000 2124724 1579490493.00 151.4874 60.0030 32.0000 1.9880 1.9893 418.8545 419.1801 0.0488 -1.0000 -1.0000 2124787 1579490493.10 151.5005 60.0030 32.0000 1.9888 1.9901 418.8584 419.1841 0.0487 -1.0000 -1.0000 2124834 1579490493.20 151.5005 60.0030 32.0000 1.9883 1.9896 418.8963 419.2216 0.0488 -1.0000 -1.0000 2124912 1579490493.30 151.5005 60.0030 32.0000 1.9889 1.9902 418.9375 419.2640 0.0489 -1.0000 -1.0000 2125146 1579490493.40 151.5005 60.0030 32.0000 1.9890 1.9903 418.9523 419.2777 0.0487 -1.0000 -1.0000 2125224 1579490493.50 151.5005 60.0030 32.0000 1.9896 1.9909 418.8969 419.2224 0.0488 -1.0000 -1.0000 2125287 1579490493.60 151.4816 60.0030 32.0000 1.9888 1.9901 418.8488 419.1754 0.0489 -1.0000 -1.0000 2125349 1579490493.70 151.4816 60.0030 32.0000 1.9893 1.9906 418.8297 419.1563 0.0489 -1.0000 -1.0000 2125427 1579490493.80 151.4816 60.0030 32.0000 1.9885 1.9897 418.9046 419.2312 0.0489 -1.0000 -1.0000 2125662 1579490493.90 151.4816 60.0030 32.0000 1.9889 1.9902 418.8728 419.1987 0.0488 -1.0000 -1.0000 2125724 1579490494.00 151.4816 60.0030 32.0000 1.9898 1.9911 418.8471 419.1725 0.0488 -1.0000 -1.0000 2125787 1579490494.10 151.4816 60.0030 32.0000 1.9891 1.9904 418.9119 419.2379 0.0488 -1.0000 -1.0000 2125849 1579490494.20 151.5010 60.0030 32.0000 1.9890 1.9903 418.9425 419.2686 0.0489 -1.0000 -1.0000 2125912 1579490494.30 151.5010 60.0030 32.0000 1.9892 1.9905 418.9256 419.2527 0.0490 -1.0000 -1.0000 2126162 1579490494.40 151.5010 60.0030 32.0000 1.9890 1.9903 418.8568 419.1829 0.0488 -1.0000 -1.0000 2126224 1579490494.50 151.5010 60.0030 32.0000 1.9892 1.9905 418.8214 419.1471 0.0488 -1.0000 -1.0000 2126287 1579490494.60 151.5010 60.0030 32.0000 1.9893 1.9905 418.8288 419.1547 0.0488 -1.0000 -1.0000 2126365 1579490494.70 151.4954 60.0029 32.0000 1.9882 1.9894 418.7606 419.0867 0.0488 -1.0000 -1.0000 2126427 1579490494.80 151.4870 60.0028 32.0000 1.9886 1.9899 418.8243 419.1504 0.0489 -1.0000 -1.0000 2127177 1579490494.90 151.4870 60.0028 32.0000 1.9881 1.9894 418.7870 419.1132 0.0488 -1.0000 -1.0000 2127255 1579490495.00 151.4870 60.0028 32.0000 1.9893 1.9906 418.8250 419.1508 0.0488 -1.0000 -1.0000 2127318 1579490495.10 151.4870 60.0028 32.0000 1.9894 1.9907 418.8404 419.1656 0.0487 -1.0000 -1.0000 2127380 1579490495.20 151.4870 60.0028 32.0000 1.9888 1.9901 418.8740 419.2005 0.0488 -1.0000 -1.0000 2127459 1579490495.30 151.4712 60.0028 32.0000 1.9883 1.9896 418.8322 419.1569 0.0487 -1.0000 -1.0000 2127521 1579490495.40 151.4712 60.0028 32.0000 1.9884 1.9897 418.8043 419.1299 0.0488 -1.0000 -1.0000 2127600 1579490495.50 151.4712 60.0028 32.0000 1.9886 1.9899 418.9067 419.2333 0.0489 -1.0000 -1.0000 2127662 1579490495.60 151.4712 60.0028 32.0000 1.9885 1.9898 418.8652 419.1913 0.0489 -1.0000 -1.0000 2127724 1579490495.70 151.4712 60.0028 32.0000 1.9889 1.9902 418.8879 419.2138 0.0488 -1.0000 -1.0000 2127802 1579490495.80 151.4789 60.0028 32.0000 1.9888 1.9901 418.7622 419.0880 0.0488 -1.0000 -1.0000 2127865 1579490495.90 151.4789 60.0028 32.0000 1.9884 1.9897 418.8894 419.2157 0.0489 -1.0000 -1.0000 2127927 1579490496.00 151.4789 60.0028 32.0000 1.9887 1.9900 418.8674 419.1940 0.0490 -1.0000 -1.0000 2127990 1579490496.10 151.4789 60.0028 32.0000 1.9880 1.9893 418.8097 419.1356 0.0489 -1.0000 -1.0000 2128052 1579490496.20 151.4789 60.0028 32.0000 1.9881 1.9894 418.8091 419.1355 0.0489 -1.0000 -1.0000 2128115 1579490496.30 151.4789 60.0028 32.0000 1.9887 1.9899 418.8029 419.1285 0.0488 -1.0000 -1.0000 2128193 1579490496.40 151.4723 60.0028 32.0000 1.9883 1.9896 418.8231 419.1483 0.0487 -1.0000 -1.0000 2128255 1579490496.50 151.4723 60.0028 32.0000 1.9883 1.9896 418.9015 419.2268 0.0487 -1.0000 -1.0000 2128318 1579490496.60 151.4723 60.0028 32.0000 1.9887 1.9900 418.8364 419.1617 0.0487 -1.0000 -1.0000 2128396 1579490496.70 151.4723 60.0028 32.0000 1.9889 1.9901 418.9527 419.2781 0.0488 -1.0000 -1.0000 2128459 1579490496.80 151.4723 60.0028 32.0000 1.9888 1.9901 418.9451 419.2711 0.0488 -1.0000 -1.0000 2128521 1579490496.90 151.4723 60.0028 32.0000 1.9887 1.9900 418.8468 419.1727 0.0488 -1.0000 -1.0000 2128584 1579490497.00 151.4723 60.0028 32.0000 1.9893 1.9905 418.9104 419.2379 0.0490 -1.0000 -1.0000 2128646 1579490497.10 151.4723 60.0028 32.0000 1.9886 1.9899 418.8798 419.2059 0.0488 -1.0000 -1.0000 2128709 1579490497.20 151.4723 60.0028 32.0000 1.9886 1.9899 418.8788 419.2042 0.0487 -1.0000 -1.0000 2128787 1579490497.30 151.4723 60.0028 32.0000 1.9891 1.9904 418.8976 419.2228 0.0487 -1.0000 -1.0000 2128849 1579490497.40 151.4723 60.0028 32.0000 1.9891 1.9904 418.8895 419.2153 0.0488 -1.0000 -1.0000 2129177 1579490497.50 151.5104 60.0028 32.0000 1.9889 1.9902 418.7602 419.0860 0.0488 -1.0000 -1.0000 2129240 1579490497.60 151.5358 60.0028 32.0000 1.9895 1.9907 418.8869 419.2132 0.0488 -1.0000 -1.0000 2129302 1579490497.70 151.5358 60.0028 32.0000 1.9890 1.9902 418.9363 419.2619 0.0488 -1.0000 -1.0000 2129380 1579490497.80 151.5358 60.0028 32.0000 1.9892 1.9905 418.9011 419.2269 0.0488 -1.0000 -1.0000 2129443 1579490497.90 151.5358 60.0028 32.0000 1.9890 1.9903 418.9581 419.2835 0.0488 -1.0000 -1.0000 2129693 1579490498.00 151.5358 60.0028 32.0000 1.9882 1.9894 418.9177 419.2441 0.0488 -1.0000 -1.0000 2129755 1579490498.10 151.5238 60.0028 32.0000 1.9882 1.9895 418.9532 419.2794 0.0489 -1.0000 -1.0000 2129818 1579490498.20 151.5238 60.0028 32.0000 1.9885 1.9898 418.9307 419.2570 0.0488 -1.0000 -1.0000 2129880 1579490498.30 151.5238 60.0028 32.0000 1.9890 1.9903 418.9029 419.2288 0.0488 -1.0000 -1.0000 2129959 1579490498.40 151.5238 60.0028 32.0000 1.9892 1.9905 418.8694 419.1957 0.0489 -1.0000 -1.0000 2130240 1579490498.50 151.5238 60.0028 32.0000 1.9887 1.9900 418.8410 419.1675 0.0489 -1.0000 -1.0000 2130302 1579490498.60 151.5238 60.0028 32.0000 1.9885 1.9897 418.9045 419.2306 0.0488 -1.0000 -1.0000 2130365 1579490498.70 151.4854 60.0028 32.0000 1.9893 1.9906 418.8395 419.1662 0.0489 -1.0000 -1.0000 2130427 1579490498.80 151.4854 60.0028 32.0000 1.9893 1.9906 418.8921 419.2185 0.0489 -1.0000 -1.0000 2130490 1579490498.90 151.4854 60.0028 32.0000 1.9893 1.9906 418.8636 419.1894 0.0488 -1.0000 -1.0000 2131162 1579490499.00 151.4854 60.0028 32.0000 1.9890 1.9903 418.8671 419.1926 0.0488 -1.0000 -1.0000 2131224 1579490499.10 151.4854 60.0028 32.0000 1.9884 1.9896 418.9065 419.2331 0.0489 -1.0000 -1.0000 2131287 1579490499.20 151.4760 60.0028 32.0000 1.9886 1.9899 418.9197 419.2452 0.0489 -1.0000 -1.0000 2131365 1579490499.30 151.4529 60.0028 32.0000 1.9889 1.9902 418.8895 419.2151 0.0488 -1.0000 -1.0000 2131427 1579490499.40 151.4529 60.0028 32.0000 1.9889 1.9902 418.8689 419.1948 0.0488 -1.0000 -1.0000 2131506 1579490499.50 151.4529 60.0028 32.0000 1.9889 1.9902 418.9299 419.2554 0.0488 -1.0000 -1.0000 2131568 1579490499.60 151.4529 60.0028 32.0000 1.9883 1.9896 418.8542 419.1807 0.0489 -1.0000 -1.0000 2131630 1579490499.70 151.4529 60.0028 32.0000 1.9884 1.9897 418.8464 419.1729 0.0489 -1.0000 -1.0000 2131693 1579490499.80 151.4751 60.0037 32.0000 1.9891 1.9903 418.9014 419.2273 0.0488 -1.0000 -1.0000 2131771 1579490499.90 151.4751 60.0037 32.0000 1.9894 1.9907 418.9470 419.2739 0.0489 -1.0000 -1.0000 2131818 1579490500.00 151.4751 60.0037 32.0000 1.9886 1.9899 418.9805 419.3068 0.0489 -1.0000 -1.0000 2131896 1579490500.10 151.4751 60.0037 32.0000 1.9881 1.9894 418.8481 419.1738 0.0487 -1.0000 -1.0000 2131959 1579490500.20 151.4751 60.0037 32.0000 1.9885 1.9898 418.8400 419.1665 0.0489 -1.0000 -1.0000 2132021 1579490500.30 151.4751 60.0037 32.0000 1.9883 1.9896 418.8807 419.2071 0.0489 -1.0000 -1.0000 2132100 1579490500.40 151.4773 60.0037 32.0000 1.9887 1.9900 418.9397 419.2663 0.0489 -1.0000 -1.0000 2132162 1579490500.50 151.4991 60.0037 32.0000 1.9886 1.9899 418.9753 419.3005 0.0488 -1.0000 -1.0000 2132224 1579490500.60 151.4991 60.0037 32.0000 1.9893 1.9906 418.9559 419.2827 0.0489 -1.0000 -1.0000 2132302 1579490500.70 151.4991 60.0037 32.0000 1.9886 1.9899 418.8784 419.2038 0.0487 -1.0000 -1.0000 2132365 1579490500.80 151.4991 60.0037 32.0000 1.9882 1.9894 418.8348 419.1598 0.0487 -1.0000 -1.0000 2132427 1579490500.90 151.4991 60.0037 32.0000 1.9893 1.9906 418.8747 419.2009 0.0490 -1.0000 -1.0000 2132506 1579490501.00 151.4991 60.0037 32.0000 1.9889 1.9902 418.8617 419.1891 0.0490 -1.0000 -1.0000 2132552 1579490501.10 151.4991 60.0037 32.0000 1.9892 1.9905 418.9371 419.2631 0.0489 -1.0000 -1.0000 2132615 1579490501.20 151.4991 60.0037 32.0000 1.9877 1.9890 418.9859 419.3123 0.0488 -1.0000 -1.0000 2132693 1579490501.30 151.4991 60.0037 32.0000 1.9887 1.9900 418.9248 419.2495 0.0487 -1.0000 -1.0000 2132755 1579490501.40 151.4991 60.0037 32.0000 1.9889 1.9902 418.9127 419.2394 0.0489 -1.0000 -1.0000 2132834 1579490501.50 151.4991 60.0037 32.0000 1.9892 1.9905 418.9281 419.2536 0.0487 -1.0000 -1.0000 2132927 1579490501.60 151.5004 60.0037 32.0000 1.9890 1.9903 418.9671 419.2927 0.0488 -1.0000 -1.0000 2132990 1579490501.70 151.5060 60.0037 32.0000 1.9894 1.9907 418.9629 419.2895 0.0488 -1.0000 -1.0000 2133052 1579490501.80 151.5060 60.0037 32.0000 1.9890 1.9903 418.9067 419.2322 0.0488 -1.0000 -1.0000 2133115 1579490501.90 151.5060 60.0037 32.0000 1.9893 1.9906 418.8441 419.1704 0.0489 -1.0000 -1.0000 2133177 1579490502.00 151.5060 60.0037 32.0000 1.9889 1.9902 418.8471 419.1727 0.0489 -1.0000 -1.0000 2133646 1579490502.10 151.5060 60.0037 32.0000 1.9883 1.9896 418.9353 419.2613 0.0487 -1.0000 -1.0000 2133709 1579490502.20 151.5236 60.0037 32.0000 1.9893 1.9906 418.9218 419.2478 0.0489 -1.0000 -1.0000 2133771 1579490502.30 151.5236 60.0037 32.0000 1.9895 1.9907 418.9630 419.2898 0.0488 -1.0000 -1.0000 2133849 1579490502.40 151.5236 60.0037 32.0000 1.9891 1.9904 418.9398 419.2654 0.0488 -1.0000 -1.0000 2133912 1579490502.50 151.5236 60.0037 32.0000 1.9893 1.9906 418.8946 419.2216 0.0490 -1.0000 -1.0000 2133974 1579490502.60 151.5236 60.0037 32.0000 1.9888 1.9901 418.8645 419.1915 0.0489 -1.0000 -1.0000 2134037 1579490502.70 151.5236 60.0037 32.0000 1.9891 1.9904 418.9360 419.2623 0.0489 -1.0000 -1.0000 2134100 1579490502.80 151.5369 60.0037 32.0000 1.9890 1.9903 418.9123 419.2392 0.0490 -1.0000 -1.0000 2134162 1579490502.90 151.5369 60.0037 32.0000 1.9889 1.9902 418.9023 419.2289 0.0489 -1.0000 -1.0000 2134240 1579490503.00 151.5369 60.0037 32.0000 1.9896 1.9909 418.9517 419.2779 0.0489 -1.0000 -1.0000 2134412 1579490503.10 151.5369 60.0037 32.0000 1.9886 1.9899 418.9405 419.2666 0.0488 -1.0000 -1.0000 2134474 1579490503.20 151.5369 60.0037 32.0000 1.9888 1.9900 418.8824 419.2075 0.0487 -1.0000 -1.0000 2134552 1579490503.30 151.5266 60.0037 32.0000 1.9892 1.9905 418.9087 419.2350 0.0489 -1.0000 -1.0000 2134615 1579490503.40 151.5245 60.0037 32.0000 1.9890 1.9903 418.9310 419.2576 0.0489 -1.0000 -1.0000 2134693 1579490503.50 151.5245 60.0037 32.0000 1.9892 1.9905 418.9817 419.3080 0.0490 -1.0000 -1.0000 2134755 1579490503.60 151.5245 60.0037 32.0000 1.9889 1.9902 418.9344 419.2612 0.0488 -1.0000 -1.0000 2134927 1579490503.70 151.5245 60.0037 32.0000 1.9889 1.9902 418.8571 419.1840 0.0490 -1.0000 -1.0000 2135006 1579490503.80 151.5245 60.0037 32.0000 1.9892 1.9905 418.9167 419.2432 0.0489 -1.0000 -1.0000 2135068 1579490503.90 151.5037 60.0037 32.0000 1.9891 1.9903 418.9068 419.2328 0.0488 -1.0000 -1.0000 2135130 1579490504.00 151.5037 60.0037 32.0000 1.9886 1.9899 418.8238 419.1499 0.0489 -1.0000 -1.0000 2135193 1579490504.10 151.5037 60.0037 32.0000 1.9889 1.9902 418.8612 419.1886 0.0490 -1.0000 -1.0000 2135474 1579490504.20 151.5037 60.0037 32.0000 1.9893 1.9906 418.9083 419.2353 0.0489 -1.0000 -1.0000 2135537 1579490504.30 151.5037 60.0037 32.0000 1.9894 1.9906 418.9168 419.2432 0.0489 -1.0000 -1.0000 2135615 1579490504.40 151.5107 60.0037 32.0000 1.9887 1.9900 418.9089 419.2362 0.0490 -1.0000 -1.0000 2135677 1579490504.50 151.5107 60.0037 32.0000 1.9893 1.9906 418.8978 419.2245 0.0489 -1.0000 -1.0000 2135740 1579490504.60 151.5107 60.0037 32.0000 1.9881 1.9894 418.9200 419.2465 0.0489 -1.0000 -1.0000 2135927 1579490504.70 151.5107 60.0037 32.0000 1.9887 1.9900 418.8892 419.2165 0.0490 -1.0000 -1.0000 2135990 1579490504.80 151.5107 60.0037 32.0000 1.9891 1.9904 418.9297 419.2572 0.0491 -1.0000 -1.0000 2136052 1579490504.90 151.5052 60.0037 32.0000 1.9889 1.9902 418.8670 419.1946 0.0491 -1.0000 -1.0000 2136130 1579490505.00 151.4997 60.0037 32.0000 1.9887 1.9900 418.8604 419.1876 0.0491 -1.0000 -1.0000 2136193 1579490505.10 151.4997 60.0037 32.0000 1.9891 1.9904 418.8736 419.2016 0.0491 -1.0000 -1.0000 2136646 1579490505.20 151.4997 60.0037 32.0000 1.9888 1.9901 418.8334 419.1605 0.0490 -1.0000 -1.0000 2136724 1579490505.30 151.4997 60.0037 32.0000 1.9896 1.9908 418.8867 419.2136 0.0490 -1.0000 -1.0000 2136787 1579490505.40 151.4997 60.0037 32.0000 1.9893 1.9906 418.8692 419.1967 0.0491 -1.0000 -1.0000 2136849 1579490505.50 151.4868 60.0037 32.0000 1.9887 1.9899 418.9045 419.2325 0.0491 -1.0000 -1.0000 2136912 1579490505.60 151.4868 60.0037 32.0000 1.9898 1.9911 418.8523 419.1794 0.0490 -1.0000 -1.0000 2137349 1579490505.70 151.4868 60.0037 32.0000 1.9887 1.9900 418.9127 419.2403 0.0491 -1.0000 -1.0000 2137412 1579490505.80 151.4868 60.0037 32.0000 1.9887 1.9900 418.9058 419.2332 0.0491 -1.0000 -1.0000 2137490 1579490505.90 151.4868 60.0037 32.0000 1.9893 1.9905 418.8204 419.1480 0.0490 -1.0000 -1.0000 2137537 1579490506.00 151.4868 60.0037 32.0000 1.9892 1.9904 418.8559 419.1828 0.0490 -1.0000 -1.0000 2137615 1579490506.10 151.4868 60.0037 32.0000 1.9895 1.9908 418.9208 419.2496 0.0492 -1.0000 -1.0000 2137677 1579490506.20 151.4868 60.0037 32.0000 1.9895 1.9908 418.9274 419.2551 0.0491 -1.0000 -1.0000 2137740 1579490506.30 151.4868 60.0037 32.0000 1.9886 1.9899 418.9309 419.2575 0.0489 -1.0000 -1.0000 2137818 1579490506.40 151.5026 60.0037 32.0000 1.9883 1.9896 418.8872 419.2138 0.0490 -1.0000 -1.0000 2137880 1579490506.50 151.5026 60.0037 32.0000 1.9889 1.9902 418.8872 419.2148 0.0491 -1.0000 -1.0000 2137943 1579490506.60 151.5166 60.0037 32.0000 1.9891 1.9904 418.8780 419.2058 0.0491 -1.0000 -1.0000 2138177 1579490506.70 151.5166 60.0037 32.0000 1.9890 1.9903 418.8665 419.1938 0.0490 -1.0000 -1.0000 2138240 1579490506.80 151.5166 60.0037 32.0000 1.9892 1.9905 418.8790 419.2062 0.0490 -1.0000 -1.0000 2138302 1579490506.90 151.5166 60.0037 32.0000 1.9888 1.9901 418.8809 419.2074 0.0489 -1.0000 -1.0000 2138380 1579490507.00 151.5166 60.0037 32.0000 1.9886 1.9899 418.9013 419.2275 0.0490 -1.0000 -1.0000 2138443 1579490507.10 151.5064 60.0037 32.0000 1.9893 1.9906 418.8978 419.2252 0.0490 -1.0000 -1.0000 2138506 1579490507.20 151.5058 60.0037 32.0000 1.9887 1.9900 418.8819 419.2087 0.0490 -1.0000 -1.0000 2138584 1579490507.30 151.5058 60.0037 32.0000 1.9888 1.9901 418.8720 419.1992 0.0490 -1.0000 -1.0000 2138646 1579490507.40 151.5058 60.0037 32.0000 1.9892 1.9905 418.8691 419.1957 0.0489 -1.0000 -1.0000 2138709 1579490507.50 151.5058 60.0037 32.0000 1.9888 1.9901 418.8125 419.1394 0.0490 -1.0000 -1.0000 2138771 1579490507.60 151.5058 60.0037 32.0000 1.9879 1.9892 418.8219 419.1497 0.0490 -1.0000 -1.0000 2138834 1579490507.70 151.4951 60.0037 32.0000 1.9888 1.9901 418.7879 419.1148 0.0490 -1.0000 -1.0000 2139693 1579490507.80 151.4951 60.0037 32.0000 1.9886 1.9899 418.9064 419.2354 0.0492 -1.0000 -1.0000 2139755 1579490507.90 151.4951 60.0037 32.0000 1.9886 1.9899 418.8692 419.1967 0.0491 -1.0000 -1.0000 2139818 1579490508.00 151.4951 60.0037 32.0000 1.9885 1.9897 418.8971 419.2239 0.0489 -1.0000 -1.0000 2139896 1579490508.10 151.4951 60.0037 32.0000 1.9887 1.9900 418.9101 419.2370 0.0490 -1.0000 -1.0000 2140006 1579490508.20 151.4951 60.0037 32.0000 1.9888 1.9901 418.8422 419.1695 0.0491 -1.0000 -1.0000 2140068 1579490508.30 151.4898 60.0037 32.0000 1.9891 1.9904 418.7894 419.1163 0.0489 -1.0000 -1.0000 2140130 1579490508.40 151.4898 60.0037 32.0000 1.9891 1.9904 418.8240 419.1506 0.0490 -1.0000 -1.0000 2140193 1579490508.50 151.4898 60.0037 32.0000 1.9893 1.9906 418.8558 419.1837 0.0491 -1.0000 -1.0000 2140255 1579490508.60 151.4898 60.0037 32.0000 1.9884 1.9897 418.8320 419.1591 0.0490 -1.0000 -1.0000 2140334 1579490508.70 151.4898 60.0037 32.0000 1.9897 1.9909 418.8612 419.1871 0.0489 -1.0000 -1.0000 2140396 1579490508.80 151.4713 60.0037 32.0000 1.9892 1.9905 418.8449 419.1734 0.0492 -1.0000 -1.0000 2140474 1579490508.90 151.4649 60.0037 32.0000 1.9892 1.9905 418.9004 419.2278 0.0490 -1.0000 -1.0000 2140552 1579490509.00 151.4649 60.0037 32.0000 1.9888 1.9900 418.9267 419.2543 0.0491 -1.0000 -1.0000 2140615 1579490509.10 151.4649 60.0037 32.0000 1.9882 1.9895 418.8628 419.1905 0.0491 -1.0000 -1.0000 2140677 1579490509.20 151.4649 60.0037 32.0000 1.9888 1.9901 418.8328 419.1607 0.0492 -1.0000 -1.0000 2140740 1579490509.30 151.4663 60.0037 32.0000 1.9888 1.9901 418.8289 419.1570 0.0491 -1.0000 -1.0000 2140802 1579490509.40 151.4842 60.0037 32.0000 1.9889 1.9902 418.7912 419.1185 0.0490 -1.0000 -1.0000 2140880 1579490509.50 151.4842 60.0037 32.0000 1.9888 1.9901 418.9124 419.2395 0.0490 -1.0000 -1.0000 2140943 1579490509.60 151.4842 60.0037 32.0000 1.9886 1.9899 418.8862 419.2127 0.0489 -1.0000 -1.0000 2141006 1579490509.70 151.4842 60.0037 32.0000 1.9886 1.9898 418.9355 419.2623 0.0489 -1.0000 -1.0000 2141677 1579490509.80 151.4842 60.0037 32.0000 1.9890 1.9902 418.8972 419.2242 0.0490 -1.0000 -1.0000 2141740 1579490509.90 151.4956 60.0038 32.0000 1.9888 1.9900 418.9386 419.2650 0.0489 -1.0000 -1.0000 2141802 1579490510.00 151.4956 60.0038 32.0000 1.9889 1.9902 418.8190 419.1462 0.0490 -1.0000 -1.0000 2141880 1579490510.10 151.4956 60.0038 32.0000 1.9883 1.9896 418.8000 419.1269 0.0489 -1.0000 -1.0000 2141943 1579490510.20 151.4956 60.0038 32.0000 1.9892 1.9905 418.8930 419.2207 0.0492 -1.0000 -1.0000 2142006 1579490510.30 151.4956 60.0038 32.0000 1.9888 1.9900 418.8533 419.1802 0.0490 -1.0000 -1.0000 2142068 1579490510.40 151.4956 60.0038 32.0000 1.9886 1.9899 418.8382 419.1662 0.0490 -1.0000 -1.0000 2142130 1579490510.50 151.4956 60.0038 32.0000 1.9889 1.9902 418.8617 419.1890 0.0490 -1.0000 -1.0000 2142209 1579490510.60 151.4956 60.0038 32.0000 1.9881 1.9894 418.7707 419.0979 0.0490 -1.0000 -1.0000 2142271 1579490510.70 151.4956 60.0038 32.0000 1.9883 1.9896 418.8159 419.1429 0.0490 -1.0000 -1.0000 2142443 1579490510.80 151.4956 60.0038 32.0000 1.9881 1.9894 418.8480 419.1758 0.0490 -1.0000 -1.0000 2142506 1579490510.90 151.4956 60.0038 32.0000 1.9887 1.9900 418.8063 419.1329 0.0490 -1.0000 -1.0000 2142584 1579490511.00 151.4956 60.0038 32.0000 1.9891 1.9904 418.8291 419.1566 0.0491 -1.0000 -1.0000 2142646 1579490511.10 151.4768 60.0038 32.0000 1.9888 1.9900 418.8291 419.1563 0.0490 -1.0000 -1.0000 2142709 1579490511.20 151.4768 60.0038 32.0000 1.9891 1.9904 418.8752 419.2032 0.0491 -1.0000 -1.0000 2142943 1579490511.30 151.4768 60.0038 32.0000 1.9890 1.9902 418.8521 419.1798 0.0490 -1.0000 -1.0000 2143006 1579490511.40 151.4768 60.0038 32.0000 1.9885 1.9898 418.7807 419.1070 0.0489 -1.0000 -1.0000 2143084 1579490511.50 151.4768 60.0038 32.0000 1.9884 1.9897 418.8871 419.2135 0.0489 -1.0000 -1.0000 2143146 1579490511.60 151.4742 60.0038 32.0000 1.9888 1.9901 418.8619 419.1881 0.0488 -1.0000 -1.0000 2143209 1579490511.70 151.4703 60.0038 32.0000 1.9892 1.9905 418.8369 419.1639 0.0490 -1.0000 -1.0000 2143443 1579490511.80 151.4703 60.0038 32.0000 1.9894 1.9906 418.8935 419.2210 0.0491 -1.0000 -1.0000 2143521 1579490511.90 151.4703 60.0038 32.0000 1.9886 1.9899 418.9214 419.2482 0.0489 -1.0000 -1.0000 2143584 1579490512.00 151.4703 60.0038 32.0000 1.9894 1.9906 418.8910 419.2181 0.0490 -1.0000 -1.0000 2143662 1579490512.10 151.4703 60.0038 32.0000 1.9894 1.9907 418.8652 419.1914 0.0489 -1.0000 -1.0000 2143724 1579490512.20 151.5729 60.0038 32.0000 1.9891 1.9904 418.8749 419.2018 0.0490 -1.0000 -1.0000 2143787 1579490512.30 151.5729 60.0038 32.0000 1.9898 1.9910 418.9356 419.2630 0.0490 -1.0000 -1.0000 2144177 1579490512.40 151.5729 60.0038 32.0000 1.9898 1.9911 418.8572 419.1842 0.0490 -1.0000 -1.0000 2144240 1579490512.50 151.5729 60.0038 32.0000 1.9898 1.9910 418.9697 419.2960 0.0488 -1.0000 -1.0000 2144302 1579490512.60 151.5729 60.0038 32.0000 1.9890 1.9902 418.8917 419.2186 0.0490 -1.0000 -1.0000 2144365 1579490512.70 151.5547 60.0038 32.0000 1.9892 1.9905 418.8843 419.2117 0.0490 -1.0000 -1.0000 2144427 1579490512.80 151.5473 60.0038 32.0000 1.9886 1.9899 418.7970 419.1238 0.0490 -1.0000 -1.0000 2144662 1579490512.90 151.5473 60.0038 32.0000 1.9892 1.9905 418.8422 419.1682 0.0488 -1.0000 -1.0000 2144740 1579490513.00 151.5473 60.0038 32.0000 1.9894 1.9907 418.8827 419.2088 0.0489 -1.0000 -1.0000 2144802 1579490513.10 151.5473 60.0038 32.0000 1.9882 1.9895 418.9268 419.2536 0.0490 -1.0000 -1.0000 2144865 1579490513.20 151.5473 60.0038 32.0000 1.9883 1.9896 418.8963 419.2232 0.0490 -1.0000 -1.0000 2144943 1579490513.30 151.5158 60.0038 32.0000 1.9884 1.9897 418.9402 419.2669 0.0490 -1.0000 -1.0000 2145006 1579490513.40 151.5158 60.0038 32.0000 1.9889 1.9902 418.8873 419.2144 0.0490 -1.0000 -1.0000 2145068 1579490513.50 151.5158 60.0038 32.0000 1.9892 1.9905 418.8841 419.2113 0.0491 -1.0000 -1.0000 2145130 1579490513.60 151.5158 60.0038 32.0000 1.9890 1.9903 418.8881 419.2148 0.0489 -1.0000 -1.0000 2145193 1579490513.70 151.5158 60.0038 32.0000 1.9893 1.9906 418.8721 419.1985 0.0489 -1.0000 -1.0000 2145271 1579490513.80 151.4972 60.0038 32.0000 1.9889 1.9901 418.8668 419.1933 0.0489 -1.0000 -1.0000 2145334 1579490513.90 151.4947 60.0038 32.0000 1.9888 1.9901 418.7871 419.1136 0.0489 -1.0000 -1.0000 2145396 1579490514.00 151.4947 60.0038 32.0000 1.9895 1.9907 418.8687 419.1950 0.0489 -1.0000 -1.0000 2145474 1579490514.10 151.4947 60.0038 32.0000 1.9893 1.9906 418.8444 419.1705 0.0488 -1.0000 -1.0000 2145537 1579490514.20 151.4947 60.0038 32.0000 1.9886 1.9899 418.7890 419.1149 0.0489 -1.0000 -1.0000 2145600 1579490514.30 151.4947 60.0038 32.0000 1.9889 1.9902 418.8057 419.1321 0.0489 -1.0000 -1.0000 2145677 1579490514.40 151.5089 60.0038 32.0000 1.9890 1.9902 418.8523 419.1792 0.0490 -1.0000 -1.0000 2145740 1579490514.50 151.5089 60.0038 32.0000 1.9887 1.9900 418.9223 419.2497 0.0490 -1.0000 -1.0000 2145803 1579490514.60 151.5089 60.0038 32.0000 1.9887 1.9899 418.9015 419.2271 0.0487 -1.0000 -1.0000 2145880 1579490514.70 151.5089 60.0038 32.0000 1.9893 1.9906 418.8626 419.1880 0.0488 -1.0000 -1.0000 2145927 1579490514.80 151.5089 60.0038 32.0000 1.9898 1.9911 418.8069 419.1347 0.0490 -1.0000 -1.0000 2146740 1579490514.90 151.5089 60.0038 32.0000 1.9895 1.9908 418.9154 419.2415 0.0489 -1.0000 -1.0000 2146927 1579490515.00 151.5157 60.0032 32.0000 1.9892 1.9905 418.9205 419.2479 0.0490 -1.0000 -1.0000 2146990 1579490515.10 151.5164 60.0031 32.0000 1.9887 1.9899 418.8189 419.1458 0.0489 -1.0000 -1.0000 2147052 1579490515.20 151.5164 60.0031 32.0000 1.9893 1.9906 418.8715 419.1979 0.0489 -1.0000 -1.0000 2147130 1579490515.30 151.5164 60.0031 32.0000 1.9892 1.9904 418.8676 419.1937 0.0488 -1.0000 -1.0000 2147193 1579490515.40 151.5164 60.0031 32.0000 1.9892 1.9905 418.7616 419.0896 0.0491 -1.0000 -1.0000 2147271 1579490515.50 151.5181 60.0031 32.0000 1.9894 1.9907 418.9000 419.2262 0.0489 -1.0000 -1.0000 2147334 1579490515.60 151.5539 60.0031 32.0000 1.9893 1.9905 418.8780 419.2048 0.0490 -1.0000 -1.0000 2147396 1579490515.70 151.5539 60.0031 32.0000 1.9887 1.9900 418.8922 419.2192 0.0490 -1.0000 -1.0000 2147459 1579490515.80 151.5539 60.0031 32.0000 1.9887 1.9900 418.8671 419.1938 0.0489 -1.0000 -1.0000 2147521 1579490515.90 151.5539 60.0031 32.0000 1.9891 1.9903 418.7840 419.1102 0.0489 -1.0000 -1.0000 2147584 1579490516.00 151.5539 60.0031 32.0000 1.9886 1.9899 418.9258 419.2521 0.0488 -1.0000 -1.0000 2147662 1579490516.10 151.4773 60.0031 32.0000 1.9882 1.9895 418.8474 419.1730 0.0488 -1.0000 -1.0000 2147724 1579490516.20 151.4738 60.0031 32.0000 1.9892 1.9905 418.8237 419.1496 0.0488 -1.0000 -1.0000 2147787 1579490516.30 151.4738 60.0031 32.0000 1.9886 1.9899 418.9433 419.2696 0.0488 -1.0000 -1.0000 2147865 1579490516.40 151.4738 60.0031 32.0000 1.9886 1.9899 418.8846 419.2106 0.0489 -1.0000 -1.0000 2147927 1579490516.50 151.4738 60.0031 32.0000 1.9888 1.9901 418.8589 419.1847 0.0488 -1.0000 -1.0000 2147990 1579490516.60 151.4738 60.0031 32.0000 1.9890 1.9903 418.8554 419.1814 0.0489 -1.0000 -1.0000 2148052 1579490516.70 151.4738 60.0031 32.0000 1.9887 1.9899 418.8435 419.1705 0.0489 -1.0000 -1.0000 2148115 1579490516.80 151.4726 60.0031 32.0000 1.9889 1.9902 418.8487 419.1743 0.0487 -1.0000 -1.0000 2148177 1579490516.90 151.4726 60.0031 32.0000 1.9882 1.9895 418.8597 419.1858 0.0489 -1.0000 -1.0000 2148693 1579490517.00 151.4726 60.0031 32.0000 1.9878 1.9891 418.8300 419.1564 0.0488 -1.0000 -1.0000 2148755 1579490517.10 151.4726 60.0031 32.0000 1.9884 1.9897 418.8605 419.1861 0.0488 -1.0000 -1.0000 2148818 1579490517.20 151.4726 60.0031 32.0000 1.9884 1.9897 418.8694 419.1955 0.0488 -1.0000 -1.0000 2148896 1579490517.30 151.4938 60.0031 32.0000 1.9895 1.9907 418.8970 419.2231 0.0489 -1.0000 -1.0000 2148959 1579490517.40 151.4938 60.0031 32.0000 1.9887 1.9900 418.9395 419.2659 0.0488 -1.0000 -1.0000 2149193 1579490517.50 151.4938 60.0031 32.0000 1.9888 1.9900 418.8918 419.2169 0.0487 -1.0000 -1.0000 2149255 1579490517.60 151.4938 60.0031 32.0000 1.9879 1.9892 418.8933 419.2197 0.0489 -1.0000 -1.0000 2149318 1579490517.70 151.4938 60.0031 32.0000 1.9893 1.9906 418.8273 419.1535 0.0488 -1.0000 -1.0000 2149396 1579490517.80 151.4938 60.0031 32.0000 1.9892 1.9905 418.8916 419.2175 0.0489 -1.0000 -1.0000 2149459 1579490517.90 151.4938 60.0031 32.0000 1.9890 1.9903 418.8516 419.1787 0.0490 -1.0000 -1.0000 2149693 1579490518.00 151.4938 60.0031 32.0000 1.9889 1.9902 418.8802 419.2065 0.0488 -1.0000 -1.0000 2149755 1579490518.10 151.4938 60.0031 32.0000 1.9888 1.9901 418.8509 419.1773 0.0489 -1.0000 -1.0000 2149818 1579490518.20 151.5174 60.0031 32.0000 1.9885 1.9898 418.8767 419.2037 0.0490 -1.0000 -1.0000 2149896 1579490518.30 151.5174 60.0031 32.0000 1.9897 1.9909 418.8794 419.2059 0.0489 -1.0000 -1.0000 2149959 1579490518.40 151.5238 60.0031 32.0000 1.9896 1.9909 418.9333 419.2596 0.0489 -1.0000 -1.0000 2150021 1579490518.50 151.5256 60.0031 32.0000 1.9883 1.9896 418.9140 419.2406 0.0489 -1.0000 -1.0000 2150084 1579490518.60 151.5256 60.0031 32.0000 1.9890 1.9902 418.9067 419.2330 0.0489 -1.0000 -1.0000 2150162 1579490518.70 151.5256 60.0031 32.0000 1.9887 1.9899 418.9020 419.2283 0.0489 -1.0000 -1.0000 2150224 1579490518.80 151.5256 60.0031 32.0000 1.9888 1.9900 418.9343 419.2605 0.0488 -1.0000 -1.0000 2150287 1579490518.90 151.5256 60.0031 32.0000 1.9891 1.9904 418.9352 419.2614 0.0489 -1.0000 -1.0000 2150521 1579490519.00 151.5189 60.0031 32.0000 1.9893 1.9906 418.8632 419.1887 0.0489 -1.0000 -1.0000 2150584 1579490519.10 151.5189 60.0031 32.0000 1.9890 1.9903 418.8546 419.1819 0.0490 -1.0000 -1.0000 2150646 1579490519.20 151.5189 60.0031 32.0000 1.9888 1.9900 418.8787 419.2048 0.0488 -1.0000 -1.0000 2150724 1579490519.30 151.5189 60.0031 32.0000 1.9888 1.9901 418.9452 419.2718 0.0489 -1.0000 -1.0000 2150787 1579490519.40 151.5189 60.0031 32.0000 1.9896 1.9908 418.8545 419.1813 0.0490 -1.0000 -1.0000 2150927 1579490519.50 151.5189 60.0031 32.0000 1.9895 1.9908 418.9648 419.2915 0.0489 -1.0000 -1.0000 2150990 1579490519.60 151.5055 60.0031 32.0000 1.9889 1.9902 418.8778 419.2038 0.0487 -1.0000 -1.0000 2151052 1579490519.70 151.5055 60.0031 32.0000 1.9896 1.9909 418.8702 419.1956 0.0488 -1.0000 -1.0000 2151130 1579490519.80 151.5055 60.0031 32.0000 1.9893 1.9905 418.8601 419.1859 0.0488 -1.0000 -1.0000 2151193 1579490519.90 151.5055 60.0031 32.0000 1.9890 1.9903 418.8786 419.2041 0.0488 -1.0000 -1.0000 2151255 1579490520.00 151.5055 60.0031 32.0000 1.9885 1.9898 418.8909 419.2173 0.0488 -1.0000 -1.0000 2151443 1579490520.10 151.5167 60.0030 32.0000 1.9884 1.9897 418.8125 419.1385 0.0489 -1.0000 -1.0000 2151506 1579490520.20 151.5207 60.0030 32.0000 1.9887 1.9900 418.8597 419.1871 0.0489 -1.0000 -1.0000 2151568 1579490520.30 151.5207 60.0030 32.0000 1.9896 1.9909 418.8290 419.1545 0.0488 -1.0000 -1.0000 2151646 1579490520.40 151.5207 60.0030 32.0000 1.9893 1.9906 418.8843 419.2098 0.0488 -1.0000 -1.0000 2151709 1579490520.50 151.5207 60.0030 32.0000 1.9893 1.9906 418.8451 419.1715 0.0489 -1.0000 -1.0000 2151943 1579490520.60 151.5207 60.0030 32.0000 1.9890 1.9903 418.8442 419.1702 0.0488 -1.0000 -1.0000 2152021 1579490520.70 151.5207 60.0030 32.0000 1.9888 1.9900 418.7788 419.1049 0.0489 -1.0000 -1.0000 2152084 1579490520.80 151.5257 60.0030 32.0000 1.9889 1.9902 418.7890 419.1155 0.0489 -1.0000 -1.0000 2152146 1579490520.90 151.5257 60.0030 32.0000 1.9895 1.9908 418.8287 419.1553 0.0490 -1.0000 -1.0000 2152224 1579490521.00 151.5257 60.0030 32.0000 1.9893 1.9906 418.8239 419.1516 0.0491 -1.0000 -1.0000 2152943 1579490521.10 151.5257 60.0030 32.0000 1.9887 1.9899 418.8589 419.1853 0.0489 -1.0000 -1.0000 2153006 1579490521.20 151.5257 60.0030 32.0000 1.9886 1.9899 418.8125 419.1401 0.0491 -1.0000 -1.0000 2153084 1579490521.30 151.5257 60.0030 32.0000 1.9883 1.9896 418.8803 419.2091 0.0492 -1.0000 -1.0000 2153146 1579490521.40 151.5291 60.0030 32.0000 1.9893 1.9906 418.8396 419.1679 0.0492 -1.0000 -1.0000 2153224 1579490521.50 151.5291 60.0030 32.0000 1.9894 1.9907 418.8356 419.1633 0.0490 -1.0000 -1.0000 2153287 1579490521.60 151.5291 60.0030 32.0000 1.9885 1.9898 418.8447 419.1715 0.0490 -1.0000 -1.0000 2153349 1579490521.70 151.5291 60.0030 32.0000 1.9890 1.9903 418.8347 419.1620 0.0490 -1.0000 -1.0000 2153427 1579490521.80 151.5291 60.0030 32.0000 1.9888 1.9901 418.8240 419.1508 0.0490 -1.0000 -1.0000 2153490 1579490521.90 151.5291 60.0030 32.0000 1.9895 1.9908 418.8438 419.1700 0.0489 -1.0000 -1.0000 2153552 1579490522.00 151.5291 60.0030 32.0000 1.9892 1.9905 418.8963 419.2232 0.0490 -1.0000 -1.0000 2153834 1579490522.10 151.5291 60.0030 32.0000 1.9897 1.9910 418.8675 419.1948 0.0490 -1.0000 -1.0000 2153896 1579490522.20 151.5291 60.0030 32.0000 1.9892 1.9905 418.8287 419.1556 0.0490 -1.0000 -1.0000 2153959 1579490522.30 151.5291 60.0030 32.0000 1.9890 1.9903 418.8553 419.1820 0.0490 -1.0000 -1.0000 2154052 1579490522.40 151.5247 60.0030 32.0000 1.9888 1.9901 418.8341 419.1610 0.0490 -1.0000 -1.0000 2154130 1579490522.50 151.5026 60.0030 32.0000 1.9884 1.9897 418.8401 419.1668 0.0490 -1.0000 -1.0000 2154193 1579490522.60 151.5026 60.0030 32.0000 1.9885 1.9898 418.8919 419.2196 0.0491 -1.0000 -1.0000 2154271 1579490522.70 151.5026 60.0030 32.0000 1.9889 1.9902 418.8331 419.1596 0.0488 -1.0000 -1.0000 2154334 1579490522.80 151.5026 60.0030 32.0000 1.9891 1.9904 418.8247 419.1514 0.0490 -1.0000 -1.0000 2154396 1579490522.90 151.5026 60.0030 32.0000 1.9887 1.9900 418.9259 419.2522 0.0489 -1.0000 -1.0000 2154459 1579490523.00 151.5005 60.0030 32.0000 1.9889 1.9902 418.8803 419.2071 0.0489 -1.0000 -1.0000 2154521 1579490523.10 151.5005 60.0030 32.0000 1.9889 1.9902 418.8850 419.2123 0.0490 -1.0000 -1.0000 2154677 1579490523.20 151.5005 60.0030 32.0000 1.9888 1.9901 418.8128 419.1394 0.0489 -1.0000 -1.0000 2154740 1579490523.30 151.5005 60.0030 32.0000 1.9890 1.9903 418.8930 419.2198 0.0490 -1.0000 -1.0000 2154802 1579490523.40 151.5005 60.0030 32.0000 1.9886 1.9899 418.8891 419.2151 0.0488 -1.0000 -1.0000 2154880 1579490523.50 151.4858 60.0030 32.0000 1.9889 1.9902 418.9042 419.2307 0.0489 -1.0000 -1.0000 2154943 1579490523.60 151.4837 60.0030 32.0000 1.9885 1.9898 419.0118 419.3383 0.0489 -1.0000 -1.0000 2155427 1579490523.70 151.4837 60.0030 32.0000 1.9886 1.9899 418.8889 419.2153 0.0489 -1.0000 -1.0000 2155490 1579490523.80 151.4837 60.0030 32.0000 1.9884 1.9897 418.9092 419.2352 0.0489 -1.0000 -1.0000 2155552 1579490523.90 151.4837 60.0030 32.0000 1.9893 1.9906 418.9256 419.2521 0.0488 -1.0000 -1.0000 2155615 1579490524.00 151.4837 60.0030 32.0000 1.9887 1.9900 418.9745 419.3004 0.0488 -1.0000 -1.0000 2155693 1579490524.10 151.5165 60.0030 32.0000 1.9893 1.9906 418.9552 419.2813 0.0489 -1.0000 -1.0000 2155755 1579490524.20 151.5191 60.0030 32.0000 1.9892 1.9905 418.9549 419.2819 0.0490 -1.0000 -1.0000 2155818 1579490524.30 151.5191 60.0030 32.0000 1.9887 1.9900 418.8752 419.2018 0.0489 -1.0000 -1.0000 2155896 1579490524.40 151.5191 60.0030 32.0000 1.9888 1.9900 418.9472 419.2743 0.0489 -1.0000 -1.0000 2155959 1579490524.50 151.5191 60.0030 32.0000 1.9892 1.9905 418.9334 419.2598 0.0489 -1.0000 -1.0000 2156021 1579490524.60 151.5191 60.0030 32.0000 1.9897 1.9910 418.8612 419.1885 0.0490 -1.0000 -1.0000 2156209 1579490524.70 151.5191 60.0030 32.0000 1.9891 1.9904 418.9226 419.2495 0.0490 -1.0000 -1.0000 2156271 1579490524.80 151.5191 60.0030 32.0000 1.9882 1.9895 418.8861 419.2125 0.0489 -1.0000 -1.0000 2156334 1579490524.90 151.5191 60.0030 32.0000 1.9889 1.9902 418.8483 419.1739 0.0488 -1.0000 -1.0000 2156412 1579490525.00 151.5191 60.0030 32.0000 1.9888 1.9900 418.9649 419.2918 0.0489 -1.0000 -1.0000 2156474 1579490525.10 151.5386 60.0022 32.0000 1.9890 1.9903 418.9361 419.2624 0.0489 -1.0000 -1.0000 2156693 1579490525.20 151.5302 60.0022 32.0000 1.9891 1.9903 418.8600 419.1858 0.0488 -1.0000 -1.0000 2156771 1579490525.30 151.4843 60.0022 32.0000 1.9886 1.9899 418.9491 419.2754 0.0489 -1.0000 -1.0000 2156834 1579490525.40 151.4843 60.0022 32.0000 1.9886 1.9899 418.9339 419.2604 0.0489 -1.0000 -1.0000 2156912 1579490525.50 151.4843 60.0022 32.0000 1.9885 1.9898 418.9356 419.2618 0.0488 -1.0000 -1.0000 2156974 1579490525.60 151.4843 60.0022 32.0000 1.9892 1.9904 418.8948 419.2219 0.0490 -1.0000 -1.0000 2157240 1579490525.70 151.4843 60.0022 32.0000 1.9884 1.9897 418.8851 419.2116 0.0489 -1.0000 -1.0000 2157318 1579490525.80 151.5024 60.0022 32.0000 1.9889 1.9902 418.8397 419.1651 0.0488 -1.0000 -1.0000 2157380 1579490525.90 151.5139 60.0022 32.0000 1.9885 1.9897 418.9014 419.2280 0.0489 -1.0000 -1.0000 2157443 1579490526.00 151.5139 60.0022 32.0000 1.9889 1.9902 418.9014 419.2276 0.0489 -1.0000 -1.0000 2157521 1579490526.10 151.5139 60.0022 32.0000 1.9883 1.9896 418.8977 419.2240 0.0489 -1.0000 -1.0000 2157584 1579490526.20 151.5139 60.0022 32.0000 1.9887 1.9900 418.9444 419.2707 0.0488 -1.0000 -1.0000 2157677 1579490526.30 151.5139 60.0022 32.0000 1.9888 1.9900 418.8899 419.2159 0.0489 -1.0000 -1.0000 2157740 1579490526.40 151.5255 60.0022 32.0000 1.9885 1.9898 418.8474 419.1739 0.0489 -1.0000 -1.0000 2157803 1579490526.50 151.5255 60.0022 32.0000 1.9889 1.9902 418.9286 419.2544 0.0488 -1.0000 -1.0000 2157865 1579490526.60 151.5255 60.0022 32.0000 1.9889 1.9902 418.8933 419.2193 0.0489 -1.0000 -1.0000 2157943 1579490526.70 151.5255 60.0022 32.0000 1.9891 1.9904 418.9093 419.2353 0.0488 -1.0000 -1.0000 2158474 1579490526.80 151.5255 60.0022 32.0000 1.9897 1.9910 418.8954 419.2216 0.0489 -1.0000 -1.0000 2158537 1579490526.90 151.5133 60.0022 32.0000 1.9888 1.9901 418.9270 419.2527 0.0488 -1.0000 -1.0000 2158615 1579490527.00 151.4992 60.0022 32.0000 1.9886 1.9898 418.9026 419.2287 0.0489 -1.0000 -1.0000 2158677 1579490527.10 151.4992 60.0022 32.0000 1.9889 1.9901 418.8705 419.1980 0.0490 -1.0000 -1.0000 2158740 1579490527.20 151.4992 60.0022 32.0000 1.9893 1.9905 418.8771 419.2034 0.0489 -1.0000 -1.0000 2158818 1579490527.30 151.4992 60.0022 32.0000 1.9893 1.9906 418.9372 419.2636 0.0491 -1.0000 -1.0000 2158880 1579490527.40 151.4992 60.0022 32.0000 1.9889 1.9902 418.9430 419.2694 0.0489 -1.0000 -1.0000 2158943 1579490527.50 151.4992 60.0022 32.0000 1.9887 1.9900 418.8908 419.2171 0.0489 -1.0000 -1.0000 2159005 1579490527.60 151.4833 60.0022 32.0000 1.9879 1.9892 418.8175 419.1440 0.0489 -1.0000 -1.0000 2159068 1579490527.70 151.4570 60.0022 32.0000 1.9888 1.9901 418.7999 419.1261 0.0489 -1.0000 -1.0000 2159193 1579490527.80 151.4570 60.0022 32.0000 1.9889 1.9902 418.8056 419.1319 0.0489 -1.0000 -1.0000 2159255 1579490527.90 151.4570 60.0022 32.0000 1.9888 1.9901 418.8659 419.1928 0.0489 -1.0000 -1.0000 2159318 1579490528.00 151.4570 60.0022 32.0000 1.9893 1.9905 418.8397 419.1666 0.0490 -1.0000 -1.0000 2159380 1579490528.10 151.4739 60.0022 32.0000 1.9891 1.9904 418.9059 419.2315 0.0487 -1.0000 -1.0000 2159443 1579490528.20 151.4739 60.0022 32.0000 1.9886 1.9899 418.9060 419.2323 0.0489 -1.0000 -1.0000 2159740 1579490528.30 151.4739 60.0022 32.0000 1.9895 1.9908 418.9334 419.2595 0.0488 -1.0000 -1.0000 2159803 1579490528.40 151.4739 60.0022 32.0000 1.9884 1.9896 418.8998 419.2259 0.0489 -1.0000 -1.0000 2159865 1579490528.50 151.4739 60.0022 32.0000 1.9889 1.9902 418.8335 419.1599 0.0489 -1.0000 -1.0000 2159927 1579490528.60 151.4877 60.0022 32.0000 1.9880 1.9892 418.8207 419.1475 0.0490 -1.0000 -1.0000 2200006 1579490528.70 151.5200 60.0022 32.0000 1.9891 1.9903 418.8411 419.1679 0.0489 -1.0000 -1.0000 2200630 1579490528.80 151.5200 60.0022 32.0000 1.9897 1.9909 418.8568 419.1826 0.0488 -1.0000 -1.0000 2200693 1579490528.90 151.5200 60.0022 32.0000 1.9889 1.9902 418.8823 419.2087 0.0489 -1.0000 -1.0000 2200771 1579490529.00 151.5200 60.0022 32.0000 1.9892 1.9904 418.8810 419.2074 0.0489 -1.0000 -1.0000 2200834 1579490529.10 151.5200 60.0022 32.0000 1.9889 1.9901 418.8620 419.1881 0.0488 -1.0000 -1.0000 2200896 1579490529.20 151.4518 60.0022 32.0000 1.9881 1.9893 418.8795 419.2060 0.0490 -1.0000 -1.0000 2200974 1579490529.30 151.4518 60.0022 32.0000 1.9884 1.9897 418.8487 419.1747 0.0488 -1.0000 -1.0000 2201037 1579490529.40 151.4518 60.0022 32.0000 1.9886 1.9899 418.8663 419.1930 0.0489 -1.0000 -1.0000 2201099 1579490529.50 151.4518 60.0022 32.0000 1.9883 1.9896 418.8104 419.1364 0.0488 -1.0000 -1.0000 2201162 1579490529.60 151.4518 60.0022 32.0000 1.9883 1.9896 418.8543 419.1806 0.0489 -1.0000 -1.0000 2201224 1579490529.70 151.4518 60.0022 32.0000 1.9888 1.9901 418.9047 419.2305 0.0487 -1.0000 -1.0000 2201302 1579490529.80 151.4518 60.0022 32.0000 1.9893 1.9906 418.8576 419.1830 0.0488 -1.0000 -1.0000 2201365 1579490529.90 151.4518 60.0022 32.0000 1.9888 1.9901 418.8727 419.1996 0.0489 -1.0000 -1.0000 2201427 1579490530.00 151.4518 60.0022 32.0000 1.9895 1.9908 418.8815 419.2082 0.0489 -1.0000 -1.0000 2201505 1579490530.10 151.4518 60.0022 32.0000 1.9886 1.9899 418.8845 419.2113 0.0489 -1.0000 -1.0000 2201568 1579490530.20 151.4779 60.0020 32.0000 1.9892 1.9905 418.7363 419.0622 0.0489 -1.0000 -1.0000 2201740 1579490530.30 151.5026 60.0018 32.0000 1.9890 1.9903 418.7955 419.1223 0.0490 -1.0000 -1.0000 2201802 1579490530.40 151.4843 60.0018 32.0000 1.9888 1.9901 418.9096 419.2371 0.0490 -1.0000 -1.0000 2201865 1579490530.50 151.4843 60.0018 32.0000 1.9892 1.9905 418.8854 419.2121 0.0489 -1.0000 -1.0000 2201927 1579490530.60 151.4843 60.0018 32.0000 1.9884 1.9897 418.8410 419.1665 0.0489 -1.0000 -1.0000 2202005 1579490530.70 151.4843 60.0018 32.0000 1.9892 1.9905 418.8669 419.1929 0.0487 -1.0000 -1.0000 2202677 1579490530.80 151.4843 60.0018 32.0000 1.9887 1.9899 418.9284 419.2533 0.0487 -1.0000 -1.0000 2202755 1579490530.90 151.4860 60.0018 32.0000 1.9885 1.9898 418.8272 419.1535 0.0489 -1.0000 -1.0000 2202834 1579490531.00 151.4861 60.0018 32.0000 1.9888 1.9901 418.8506 419.1771 0.0489 -1.0000 -1.0000 2202896 1579490531.10 151.4861 60.0018 32.0000 1.9886 1.9899 418.8633 419.1903 0.0489 -1.0000 -1.0000 2202959 1579490531.20 151.4861 60.0018 32.0000 1.9892 1.9905 418.8469 419.1726 0.0488 -1.0000 -1.0000 2203021 1579490531.30 151.4861 60.0018 32.0000 1.9887 1.9899 418.8669 419.1931 0.0489 -1.0000 -1.0000 2203084 1579490531.40 151.4861 60.0018 32.0000 1.9892 1.9905 418.8918 419.2182 0.0489 -1.0000 -1.0000 2203162 1579490531.50 151.4861 60.0018 32.0000 1.9887 1.9900 418.8332 419.1593 0.0489 -1.0000 -1.0000 2203224 1579490531.60 151.4861 60.0018 32.0000 1.9889 1.9902 418.8896 419.2158 0.0488 -1.0000 -1.0000 2203287 1579490531.70 151.4861 60.0018 32.0000 1.9883 1.9896 418.8883 419.2149 0.0489 -1.0000 -1.0000 2203365 1579490531.80 151.4861 60.0018 32.0000 1.9882 1.9895 418.8040 419.1307 0.0489 -1.0000 -1.0000 2203693 1579490531.90 151.4861 60.0018 32.0000 1.9889 1.9902 418.8221 419.1489 0.0490 -1.0000 -1.0000 2203771 1579490532.00 151.4869 60.0018 32.0000 1.9893 1.9906 418.8355 419.1621 0.0489 -1.0000 -1.0000 2203834 1579490532.10 151.4904 60.0018 32.0000 1.9891 1.9904 418.8281 419.1538 0.0488 -1.0000 -1.0000 2203896 1579490532.20 151.4904 60.0018 32.0000 1.9895 1.9908 418.8795 419.2065 0.0490 -1.0000 -1.0000 2203959 1579490532.30 151.4904 60.0018 32.0000 1.9888 1.9900 418.8216 419.1481 0.0490 -1.0000 -1.0000 2204037 1579490532.40 151.4904 60.0018 32.0000 1.9892 1.9905 418.8353 419.1624 0.0489 -1.0000 -1.0000 2204099 1579490532.50 151.4952 60.0018 32.0000 1.9881 1.9894 418.8273 419.1530 0.0488 -1.0000 -1.0000 2204162 1579490532.60 151.4952 60.0018 32.0000 1.9879 1.9892 418.8632 419.1899 0.0490 -1.0000 -1.0000 2204224 1579490532.70 151.4952 60.0018 32.0000 1.9891 1.9903 418.8678 419.1947 0.0489 -1.0000 -1.0000 2204287 1579490532.80 151.4952 60.0018 32.0000 1.9886 1.9898 418.8746 419.2012 0.0490 -1.0000 -1.0000 2204521 1579490532.90 151.4952 60.0018 32.0000 1.9891 1.9904 418.8434 419.1689 0.0488 -1.0000 -1.0000 2204584 1579490533.00 151.4952 60.0018 32.0000 1.9886 1.9898 418.9368 419.2633 0.0489 -1.0000 -1.0000 2204646 1579490533.10 151.4661 60.0018 32.0000 1.9890 1.9903 418.8447 419.1707 0.0488 -1.0000 -1.0000 2204709 1579490533.20 151.4509 60.0018 32.0000 1.9889 1.9902 418.8594 419.1853 0.0488 -1.0000 -1.0000 2204787 1579490533.30 151.4509 60.0018 32.0000 1.9889 1.9902 418.8154 419.1414 0.0488 -1.0000 -1.0000 2205224 1579490533.40 151.4509 60.0018 32.0000 1.9889 1.9902 418.8476 419.1737 0.0489 -1.0000 -1.0000 2205302 1579490533.50 151.4509 60.0018 32.0000 1.9890 1.9902 418.8507 419.1778 0.0490 -1.0000 -1.0000 2205365 1579490533.60 151.4509 60.0018 32.0000 1.9890 1.9903 418.7963 419.1240 0.0490 -1.0000 -1.0000 2205427 1579490533.70 151.4823 60.0018 32.0000 1.9885 1.9898 418.8291 419.1553 0.0488 -1.0000 -1.0000 2205505 1579490533.80 151.4823 60.0018 32.0000 1.9883 1.9896 418.8531 419.1791 0.0488 -1.0000 -1.0000 2205568 1579490533.90 151.4823 60.0018 32.0000 1.9889 1.9902 418.9003 419.2258 0.0488 -1.0000 -1.0000 2205693 1579490534.00 151.4823 60.0018 32.0000 1.9897 1.9909 418.8937 419.2208 0.0489 -1.0000 -1.0000 2205755 1579490534.10 151.4823 60.0018 32.0000 1.9888 1.9901 418.8459 419.1722 0.0489 -1.0000 -1.0000 2205818 1579490534.20 151.4862 60.0018 32.0000 1.9888 1.9901 418.8580 419.1841 0.0488 -1.0000 -1.0000 2205881 1579490534.30 151.5106 60.0018 32.0000 1.9883 1.9896 418.8689 419.1948 0.0488 -1.0000 -1.0000 2205959 1579490534.40 151.5106 60.0018 32.0000 1.9887 1.9900 418.8117 419.1380 0.0489 -1.0000 -1.0000 2206177 1579490534.50 151.5106 60.0018 32.0000 1.9890 1.9903 418.7686 419.0944 0.0489 -1.0000 -1.0000 2206240 1579490534.60 151.5106 60.0018 32.0000 1.9892 1.9904 418.8606 419.1884 0.0490 -1.0000 -1.0000 2206318 1579490534.70 151.5106 60.0018 32.0000 1.9895 1.9908 418.8845 419.2109 0.0489 -1.0000 -1.0000 2206380 1579490534.80 151.5288 60.0024 32.0000 1.9885 1.9898 418.8153 419.1419 0.0489 -1.0000 -1.0000 2206443 1579490534.90 151.5288 60.0024 32.0000 1.9893 1.9905 418.8513 419.1776 0.0488 -1.0000 -1.0000 2206677 1579490535.00 151.5288 60.0024 32.0000 1.9884 1.9897 418.8021 419.1278 0.0489 -1.0000 -1.0000 2206755 1579490535.10 151.5288 60.0024 32.0000 1.9891 1.9904 418.8883 419.2157 0.0490 -1.0000 -1.0000 2206802 1579490535.20 151.5288 60.0024 32.0000 1.9892 1.9905 418.8413 419.1676 0.0489 -1.0000 -1.0000 2206880 1579490535.30 151.5285 60.0024 32.0000 1.9891 1.9903 418.9095 419.2363 0.0490 -1.0000 -1.0000 2206943 1579490535.40 151.5167 60.0024 32.0000 1.9889 1.9902 418.8541 419.1805 0.0489 -1.0000 -1.0000 2207271 1579490535.50 151.5167 60.0024 32.0000 1.9889 1.9902 418.9128 419.2391 0.0489 -1.0000 -1.0000 2207334 1579490535.60 151.5167 60.0024 32.0000 1.9895 1.9908 418.8689 419.1953 0.0489 -1.0000 -1.0000 2207396 1579490535.70 151.5167 60.0024 32.0000 1.9891 1.9904 418.8115 419.1379 0.0489 -1.0000 -1.0000 2207474 1579490535.80 151.5167 60.0024 32.0000 1.9891 1.9904 418.8427 419.1696 0.0490 -1.0000 -1.0000 2207537 1579490535.90 151.5167 60.0024 32.0000 1.9893 1.9905 418.8729 419.1983 0.0487 -1.0000 -1.0000 2207677 1579490536.00 151.5435 60.0024 32.0000 1.9895 1.9908 418.9109 419.2376 0.0490 -1.0000 -1.0000 2207755 1579490536.10 151.5435 60.0024 32.0000 1.9898 1.9911 418.9539 419.2811 0.0489 -1.0000 -1.0000 2207818 1579490536.20 151.5435 60.0024 32.0000 1.9890 1.9902 418.9387 419.2645 0.0488 -1.0000 -1.0000 2207881 1579490536.30 151.5435 60.0024 32.0000 1.9889 1.9902 418.8712 419.1974 0.0489 -1.0000 -1.0000 2207959 1579490536.40 151.5435 60.0024 32.0000 1.9888 1.9901 418.9122 419.2392 0.0490 -1.0000 -1.0000 2208021 1579490536.50 151.5046 60.0024 32.0000 1.9887 1.9899 418.9213 419.2480 0.0489 -1.0000 -1.0000 2208084 1579490536.60 151.5046 60.0024 32.0000 1.9892 1.9905 418.9594 419.2872 0.0491 -1.0000 -1.0000 2208146 1579490536.70 151.5046 60.0024 32.0000 1.9897 1.9910 418.9938 419.3207 0.0489 -1.0000 -1.0000 2208224 1579490536.80 151.5046 60.0024 32.0000 1.9885 1.9898 418.9845 419.3114 0.0490 -1.0000 -1.0000 2208287 1579490536.90 151.5502 60.0024 32.0000 1.9895 1.9908 418.9230 419.2487 0.0488 -1.0000 -1.0000 2208474 1579490537.00 151.5502 60.0024 32.0000 1.9889 1.9901 418.9155 419.2412 0.0488 -1.0000 -1.0000 2208537 1579490537.10 151.5502 60.0024 32.0000 1.9892 1.9905 418.9036 419.2296 0.0488 -1.0000 -1.0000 2208599 1579490537.20 151.5502 60.0024 32.0000 1.9889 1.9902 418.8257 419.1516 0.0488 -1.0000 -1.0000 2208662 1579490537.30 151.5202 60.0024 32.0000 1.9888 1.9901 418.9519 419.2779 0.0489 -1.0000 -1.0000 2208724 1579490537.40 151.4802 60.0024 32.0000 1.9894 1.9907 418.8927 419.2188 0.0488 -1.0000 -1.0000 2208802 1579490537.50 151.4802 60.0024 32.0000 1.9892 1.9905 418.9153 419.2424 0.0491 -1.0000 -1.0000 2208927 1579490537.60 151.4802 60.0024 32.0000 1.9894 1.9907 418.8931 419.2209 0.0490 -1.0000 -1.0000 2208990 1579490537.70 151.5166 60.0024 32.0000 1.9883 1.9896 418.8677 419.1946 0.0490 -1.0000 -1.0000 2209068 1579490537.80 151.5166 60.0024 32.0000 1.9886 1.9898 418.9993 419.3256 0.0489 -1.0000 -1.0000 2209131 1579490537.90 151.5166 60.0024 32.0000 1.9892 1.9904 418.8214 419.1482 0.0489 -1.0000 -1.0000 2209193 1579490538.00 151.5166 60.0024 32.0000 1.9885 1.9898 418.8167 419.1426 0.0488 -1.0000 -1.0000 2209443 1579490538.10 151.5088 60.0024 32.0000 1.9880 1.9893 418.8559 419.1825 0.0488 -1.0000 -1.0000 2209506 1579490538.20 151.4991 60.0024 32.0000 1.9893 1.9906 418.8506 419.1756 0.0487 -1.0000 -1.0000 2209568 1579490538.30 151.4991 60.0024 32.0000 1.9881 1.9894 418.8902 419.2156 0.0487 -1.0000 -1.0000 2209631 1579490538.40 151.4991 60.0024 32.0000 1.9889 1.9901 418.9144 419.2404 0.0488 -1.0000 -1.0000 2209693 1579490538.50 151.4991 60.0024 32.0000 1.9889 1.9902 418.9166 419.2429 0.0489 -1.0000 -1.0000 2210177 1579490538.60 151.4991 60.0024 32.0000 1.9890 1.9902 418.8809 419.2075 0.0489 -1.0000 -1.0000 2210255 1579490538.70 151.4991 60.0024 32.0000 1.9888 1.9901 418.9254 419.2510 0.0488 -1.0000 -1.0000 2210318 1579490538.80 151.4800 60.0024 32.0000 1.9895 1.9908 418.9679 419.2950 0.0490 -1.0000 -1.0000 2210381 1579490538.90 151.4800 60.0024 32.0000 1.9891 1.9904 418.9040 419.2302 0.0488 -1.0000 -1.0000 2210443 1579490539.00 151.4800 60.0024 32.0000 1.9893 1.9906 418.9523 419.2786 0.0489 -1.0000 -1.0000 2210927 1579490539.10 151.4800 60.0024 32.0000 1.9886 1.9899 418.9351 419.2606 0.0487 -1.0000 -1.0000 2211005 1579490539.20 151.4800 60.0024 32.0000 1.9885 1.9897 418.9194 419.2446 0.0487 -1.0000 -1.0000 2211084 1579490539.30 151.4800 60.0024 32.0000 1.9888 1.9901 418.9017 419.2273 0.0488 -1.0000 -1.0000 2211146 1579490539.40 151.4585 60.0024 32.0000 1.9887 1.9900 418.9867 419.3135 0.0489 -1.0000 -1.0000 2211209 1579490539.50 151.4585 60.0024 32.0000 1.9890 1.9903 418.9197 419.2453 0.0488 -1.0000 -1.0000 2211271 1579490539.60 151.4585 60.0024 32.0000 1.9886 1.9899 418.8762 419.2022 0.0488 -1.0000 -1.0000 2211334 1579490539.70 151.4585 60.0024 32.0000 1.9882 1.9894 418.8919 419.2182 0.0489 -1.0000 -1.0000 2211412 1579490539.80 151.4585 60.0024 32.0000 1.9890 1.9902 418.9439 419.2707 0.0490 -1.0000 -1.0000 2211474 1579490539.90 151.4895 60.0027 32.0000 1.9886 1.9899 418.8595 419.1864 0.0489 -1.0000 -1.0000 2211537 1579490540.00 151.4895 60.0027 32.0000 1.9890 1.9903 418.8844 419.2106 0.0488 -1.0000 -1.0000 2212193 1579490540.10 151.4895 60.0027 32.0000 1.9883 1.9896 418.9826 419.3093 0.0490 -1.0000 -1.0000 2212256 1579490540.20 151.4895 60.0027 32.0000 1.9884 1.9897 418.9443 419.2693 0.0486 -1.0000 -1.0000 2212318 1579490540.30 151.4895 60.0027 32.0000 1.9888 1.9900 418.9573 419.2829 0.0488 -1.0000 -1.0000 2212396 1579490540.40 151.4597 60.0027 32.0000 1.9888 1.9901 418.9531 419.2796 0.0490 -1.0000 -1.0000 2212459 1579490540.50 151.4597 60.0027 32.0000 1.9883 1.9896 418.9088 419.2349 0.0488 -1.0000 -1.0000 2212521 1579490540.60 151.4597 60.0027 32.0000 1.9883 1.9896 418.8510 419.1768 0.0488 -1.0000 -1.0000 2212584 1579490540.70 151.4597 60.0027 32.0000 1.9888 1.9901 418.8880 419.2133 0.0488 -1.0000 -1.0000 2212662 1579490540.80 151.4597 60.0027 32.0000 1.9888 1.9901 418.8688 419.1950 0.0489 -1.0000 -1.0000 2212709 1579490540.90 151.4597 60.0027 32.0000 1.9883 1.9896 418.9367 419.2631 0.0489 -1.0000 -1.0000 2212787 1579490541.00 151.4939 60.0027 32.0000 1.9887 1.9900 418.8941 419.2202 0.0489 -1.0000 -1.0000 2212849 1579490541.10 151.4948 60.0027 32.0000 1.9890 1.9903 418.9054 419.2307 0.0487 -1.0000 -1.0000 2212927 1579490541.20 151.4948 60.0027 32.0000 1.9890 1.9903 418.9297 419.2557 0.0488 -1.0000 -1.0000 2212990 1579490541.30 151.4948 60.0027 32.0000 1.9889 1.9902 418.8973 419.2233 0.0489 -1.0000 -1.0000 2213052 1579490541.40 151.4948 60.0027 32.0000 1.9884 1.9897 418.9655 419.2912 0.0488 -1.0000 -1.0000 2213130 1579490541.50 151.4948 60.0027 32.0000 1.9891 1.9904 418.8935 419.2205 0.0489 -1.0000 -1.0000 2213193 1579490541.60 151.5033 60.0027 32.0000 1.9887 1.9900 418.9346 419.2609 0.0490 -1.0000 -1.0000 2213255 1579490541.70 151.5159 60.0027 32.0000 1.9885 1.9898 418.8873 419.2133 0.0488 -1.0000 -1.0000 2213334 1579490541.80 151.5159 60.0027 32.0000 1.9881 1.9894 418.8340 419.1607 0.0489 -1.0000 -1.0000 2213396 1579490541.90 151.5159 60.0027 32.0000 1.9888 1.9901 418.8819 419.2090 0.0490 -1.0000 -1.0000 2213459 1579490542.00 151.5159 60.0027 32.0000 1.9889 1.9902 418.9196 419.2451 0.0487 -1.0000 -1.0000 2213521 1579490542.10 151.5159 60.0027 32.0000 1.9892 1.9904 418.8914 419.2173 0.0488 -1.0000 -1.0000 2213584 1579490542.20 151.5159 60.0027 32.0000 1.9887 1.9900 418.8945 419.2200 0.0487 -1.0000 -1.0000 2213646 1579490542.30 151.5159 60.0027 32.0000 1.9890 1.9903 418.8684 419.1943 0.0488 -1.0000 -1.0000 2213724 1579490542.40 151.5159 60.0027 32.0000 1.9889 1.9902 418.8717 419.1974 0.0488 -1.0000 -1.0000 2213787 1579490542.50 151.5159 60.0027 32.0000 1.9894 1.9907 418.9073 419.2327 0.0488 -1.0000 -1.0000 2213849 1579490542.60 151.5159 60.0027 32.0000 1.9888 1.9901 418.9498 419.2767 0.0490 -1.0000 -1.0000 2214209 1579490542.70 151.5646 60.0027 32.0000 1.9888 1.9900 418.8661 419.1923 0.0488 -1.0000 -1.0000 2214271 1579490542.80 151.5864 60.0027 32.0000 1.9899 1.9912 418.9204 419.2461 0.0488 -1.0000 -1.0000 2214334 1579490542.90 151.5864 60.0027 32.0000 1.9898 1.9911 418.9322 419.2575 0.0487 -1.0000 -1.0000 2214412 1579490543.00 151.5864 60.0027 32.0000 1.9888 1.9901 418.9486 419.2744 0.0488 -1.0000 -1.0000 2214474 1579490543.10 151.5864 60.0027 32.0000 1.9892 1.9905 418.8978 419.2243 0.0489 -1.0000 -1.0000 2214943 1579490543.20 151.5864 60.0027 32.0000 1.9893 1.9906 418.9220 419.2468 0.0487 -1.0000 -1.0000 2215021 1579490543.30 151.5726 60.0027 32.0000 1.9890 1.9903 418.8497 419.1762 0.0489 -1.0000 -1.0000 2215084 1579490543.40 151.5718 60.0027 32.0000 1.9893 1.9906 418.9399 419.2654 0.0487 -1.0000 -1.0000 2215146 1579490543.50 151.5718 60.0027 32.0000 1.9899 1.9912 418.8707 419.1965 0.0488 -1.0000 -1.0000 2215224 1579490543.60 151.5718 60.0027 32.0000 1.9895 1.9907 418.8485 419.1745 0.0488 -1.0000 -1.0000 2215287 1579490543.70 151.5718 60.0027 32.0000 1.9888 1.9901 418.9141 419.2403 0.0489 -1.0000 -1.0000 2215459 1579490543.80 151.5718 60.0027 32.0000 1.9892 1.9905 418.8542 419.1806 0.0489 -1.0000 -1.0000 2215521 1579490543.90 151.5632 60.0027 32.0000 1.9891 1.9903 418.9109 419.2376 0.0489 -1.0000 -1.0000 2215584 1579490544.00 151.5632 60.0027 32.0000 1.9885 1.9898 418.8880 419.2139 0.0488 -1.0000 -1.0000 2215662 1579490544.10 151.5632 60.0027 32.0000 1.9889 1.9902 418.9086 419.2344 0.0488 -1.0000 -1.0000 2215724 1579490544.20 151.5632 60.0027 32.0000 1.9893 1.9906 418.8510 419.1775 0.0489 -1.0000 -1.0000 2216427 1579490544.30 151.5632 60.0027 32.0000 1.9891 1.9903 418.9563 419.2840 0.0491 -1.0000 -1.0000 2216505 1579490544.40 151.5555 60.0027 32.0000 1.9894 1.9907 418.9651 419.2910 0.0489 -1.0000 -1.0000 2216568 1579490544.50 151.5480 60.0027 32.0000 1.9897 1.9909 418.9067 419.2328 0.0488 -1.0000 -1.0000 2216631 1579490544.60 151.5480 60.0027 32.0000 1.9895 1.9908 418.9902 419.3171 0.0490 -1.0000 -1.0000 2216709 1579490544.70 151.5480 60.0027 32.0000 1.9897 1.9910 418.8841 419.2106 0.0489 -1.0000 -1.0000 2216771 1579490544.80 151.5480 60.0027 32.0000 1.9889 1.9901 418.8917 419.2186 0.0490 -1.0000 -1.0000 2216834 1579490544.90 151.5480 60.0027 32.0000 1.9889 1.9901 418.9377 419.2630 0.0488 -1.0000 -1.0000 2216896 1579490545.00 151.5474 60.0028 32.0000 1.9888 1.9901 418.8672 419.1943 0.0489 -1.0000 -1.0000 2216974 1579490545.10 151.5354 60.0036 32.0000 1.9883 1.9896 418.8545 419.1807 0.0489 -1.0000 -1.0000 2217037 1579490545.20 151.5354 60.0036 32.0000 1.9898 1.9911 418.8425 419.1682 0.0488 -1.0000 -1.0000 2217240 1579490545.30 151.5354 60.0036 32.0000 1.9891 1.9903 418.9610 419.2875 0.0489 -1.0000 -1.0000 2217302 1579490545.40 151.5354 60.0036 32.0000 1.9884 1.9897 418.8588 419.1849 0.0488 -1.0000 -1.0000 2217365 1579490545.50 151.5354 60.0036 32.0000 1.9890 1.9902 418.8768 419.2024 0.0488 -1.0000 -1.0000 2217427 1579490545.60 151.5354 60.0036 32.0000 1.9894 1.9907 418.8833 419.2087 0.0487 -1.0000 -1.0000 2217490 1579490545.70 151.4853 60.0036 32.0000 1.9891 1.9904 418.8813 419.2074 0.0489 -1.0000 -1.0000 2217740 1579490545.80 151.4853 60.0036 32.0000 1.9898 1.9910 418.9665 419.2925 0.0488 -1.0000 -1.0000 2217803 1579490545.90 151.4853 60.0036 32.0000 1.9895 1.9908 418.8765 419.2028 0.0489 -1.0000 -1.0000 2217865 1579490546.00 151.4853 60.0036 32.0000 1.9884 1.9897 418.8592 419.1852 0.0488 -1.0000 -1.0000 2217927 1579490546.10 151.4853 60.0036 32.0000 1.9890 1.9903 418.8569 419.1830 0.0488 -1.0000 -1.0000 2218006 1579490546.20 151.4853 60.0036 32.0000 1.9889 1.9902 418.9152 419.2408 0.0488 -1.0000 -1.0000 2218068 1579490546.30 151.4853 60.0036 32.0000 1.9896 1.9908 418.8886 419.2150 0.0489 -1.0000 -1.0000 2218146 1579490546.40 151.4853 60.0036 32.0000 1.9893 1.9906 418.8229 419.1505 0.0490 -1.0000 -1.0000 2218209 1579490546.50 151.4853 60.0036 32.0000 1.9890 1.9903 418.8765 419.2012 0.0487 -1.0000 -1.0000 2218271 1579490546.60 151.4853 60.0036 32.0000 1.9889 1.9901 418.8690 419.1956 0.0490 -1.0000 -1.0000 2218334 1579490546.70 151.4853 60.0036 32.0000 1.9894 1.9906 418.8772 419.2032 0.0488 -1.0000 -1.0000 2218396 1579490546.80 151.4798 60.0036 32.0000 1.9887 1.9900 418.9160 419.2420 0.0489 -1.0000 -1.0000 2218459 1579490546.90 151.4798 60.0036 32.0000 1.9893 1.9906 418.8358 419.1624 0.0489 -1.0000 -1.0000 2218537 1579490547.00 151.4798 60.0036 32.0000 1.9890 1.9902 418.9138 419.2402 0.0489 -1.0000 -1.0000 2218599 1579490547.10 151.4798 60.0036 32.0000 1.9883 1.9895 418.8452 419.1718 0.0489 -1.0000 -1.0000 2218662 1579490547.20 151.4798 60.0036 32.0000 1.9888 1.9901 418.8079 419.1341 0.0489 -1.0000 -1.0000 2218740 1579490547.30 151.4798 60.0036 32.0000 1.9891 1.9904 418.8901 419.2176 0.0491 -1.0000 -1.0000 2218912 1579490547.40 151.5182 60.0036 32.0000 1.9895 1.9908 418.9436 419.2714 0.0491 -1.0000 -1.0000 2218990 1579490547.50 151.5182 60.0036 32.0000 1.9896 1.9909 418.9046 419.2312 0.0488 -1.0000 -1.0000 2219052 1579490547.60 151.5182 60.0036 32.0000 1.9894 1.9907 418.9061 419.2314 0.0487 -1.0000 -1.0000 2219115 1579490547.70 151.5182 60.0036 32.0000 1.9896 1.9909 418.8238 419.1488 0.0488 -1.0000 -1.0000 2219193 1579490547.80 151.5182 60.0036 32.0000 1.9888 1.9901 418.8834 419.2101 0.0489 -1.0000 -1.0000 2219427 1579490547.90 151.5189 60.0036 32.0000 1.9889 1.9901 418.9512 419.2769 0.0488 -1.0000 -1.0000 2219490 1579490548.00 151.5424 60.0036 32.0000 1.9890 1.9903 418.8400 419.1659 0.0488 -1.0000 -1.0000 2219568 1579490548.10 151.5424 60.0036 32.0000 1.9893 1.9905 418.8098 419.1358 0.0489 -1.0000 -1.0000 2219630 1579490548.20 151.5424 60.0036 32.0000 1.9894 1.9907 418.7857 419.1123 0.0490 -1.0000 -1.0000 2219693 1579490548.30 151.5424 60.0036 32.0000 1.9893 1.9906 418.8170 419.1441 0.0490 -1.0000 -1.0000 2219771 1579490548.40 151.5424 60.0036 32.0000 1.9897 1.9910 418.8389 419.1647 0.0488 -1.0000 -1.0000 2219834 1579490548.50 151.5119 60.0036 32.0000 1.9887 1.9900 418.9007 419.2263 0.0488 -1.0000 -1.0000 2219896 1579490548.60 151.5119 60.0036 32.0000 1.9886 1.9898 418.8543 419.1806 0.0490 -1.0000 -1.0000 2219974 1579490548.70 151.5119 60.0036 32.0000 1.9893 1.9906 418.8540 419.1805 0.0488 -1.0000 -1.0000 2220037 1579490548.80 151.5119 60.0036 32.0000 1.9896 1.9908 418.9445 419.2711 0.0489 -1.0000 -1.0000 2220224 1579490548.90 151.5119 60.0036 32.0000 1.9883 1.9896 418.8675 419.1937 0.0488 -1.0000 -1.0000 2220302 1579490549.00 151.5119 60.0036 32.0000 1.9881 1.9894 418.8743 419.2000 0.0488 -1.0000 -1.0000 2220365 1579490549.10 151.5128 60.0036 32.0000 1.9887 1.9900 418.8116 419.1375 0.0488 -1.0000 -1.0000 2220427 1579490549.20 151.5128 60.0036 32.0000 1.9894 1.9906 418.8342 419.1600 0.0489 -1.0000 -1.0000 2220505 1579490549.30 151.5128 60.0036 32.0000 1.9890 1.9902 418.8580 419.1839 0.0488 -1.0000 -1.0000 2221302 1579490549.40 151.5128 60.0036 32.0000 1.9892 1.9905 418.8291 419.1549 0.0488 -1.0000 -1.0000 2221381 1579490549.50 151.5128 60.0036 32.0000 1.9888 1.9901 418.9178 419.2430 0.0487 -1.0000 -1.0000 2221443 1579490549.60 151.5114 60.0036 32.0000 1.9891 1.9903 418.8531 419.1788 0.0488 -1.0000 -1.0000 2221505 1579490549.70 151.4914 60.0038 32.0000 1.9894 1.9907 418.9158 419.2417 0.0489 -1.0000 -1.0000 2221584 1579490549.80 151.4914 60.0038 32.0000 1.9894 1.9906 418.8313 419.1583 0.0489 -1.0000 -1.0000 2221677 1579490549.90 151.4914 60.0038 32.0000 1.9892 1.9905 418.8451 419.1710 0.0488 -1.0000 -1.0000 2221740 1579490550.00 151.4914 60.0038 32.0000 1.9888 1.9901 418.9558 419.2818 0.0488 -1.0000 -1.0000 2221818 1579490550.10 151.4914 60.0038 32.0000 1.9894 1.9906 418.8354 419.1612 0.0489 -1.0000 -1.0000 2221881 1579490550.20 151.5009 60.0038 32.0000 1.9892 1.9905 418.8281 419.1538 0.0487 -1.0000 -1.0000 2221943 1579490550.30 151.5009 60.0038 32.0000 1.9893 1.9906 418.9030 419.2283 0.0487 -1.0000 -1.0000 2222177 1579490550.40 151.5009 60.0038 32.0000 1.9890 1.9903 418.8704 419.1947 0.0487 -1.0000 -1.0000 2222240 1579490550.50 151.5009 60.0038 32.0000 1.9886 1.9899 418.8217 419.1478 0.0489 -1.0000 -1.0000 2222302 1579490550.60 151.5009 60.0038 32.0000 1.9884 1.9896 418.8406 419.1655 0.0487 -1.0000 -1.0000 2222381 1579490550.70 151.5017 60.0038 32.0000 1.9883 1.9896 418.7985 419.1247 0.0489 -1.0000 -1.0000 2222443 1579490550.80 151.5017 60.0038 32.0000 1.9887 1.9900 418.8769 419.2029 0.0488 -1.0000 -1.0000 2222677 1579490550.90 151.5017 60.0038 32.0000 1.9883 1.9896 418.8070 419.1325 0.0488 -1.0000 -1.0000 2222755 1579490551.00 151.5017 60.0038 32.0000 1.9882 1.9895 418.9313 419.2571 0.0488 -1.0000 -1.0000 2222818 1579490551.10 151.5017 60.0038 32.0000 1.9891 1.9904 418.8562 419.1818 0.0488 -1.0000 -1.0000 2222881 1579490551.20 151.5017 60.0038 32.0000 1.9886 1.9899 418.9112 419.2372 0.0488 -1.0000 -1.0000 2222943 1579490551.30 151.4517 60.0038 32.0000 1.9887 1.9900 418.8785 419.2042 0.0488 -1.0000 -1.0000 2223005 1579490551.40 151.4517 60.0038 32.0000 1.9889 1.9902 418.8786 419.2045 0.0488 -1.0000 -1.0000 2223193 1579490551.50 151.4517 60.0038 32.0000 1.9886 1.9899 418.8483 419.1740 0.0488 -1.0000 -1.0000 2223255 1579490551.60 151.4517 60.0038 32.0000 1.9887 1.9899 418.8881 419.2132 0.0487 -1.0000 -1.0000 2223318 1579490551.70 151.4517 60.0038 32.0000 1.9881 1.9894 418.9250 419.2495 0.0486 -1.0000 -1.0000 2223396 1579490551.80 151.4517 60.0038 32.0000 1.9885 1.9898 418.9076 419.2336 0.0489 -1.0000 -1.0000 2223459 1579490551.90 151.4672 60.0038 32.0000 1.9886 1.9899 418.9578 419.2835 0.0488 -1.0000 -1.0000 2223521 1579490552.00 151.4759 60.0038 32.0000 1.9891 1.9904 418.9251 419.2511 0.0488 -1.0000 -1.0000 2223599 1579490552.10 151.4759 60.0038 32.0000 1.9885 1.9897 418.8335 419.1578 0.0486 -1.0000 -1.0000 2223662 1579490552.20 151.4759 60.0038 32.0000 1.9883 1.9896 418.8920 419.2168 0.0487 -1.0000 -1.0000 2223724 1579490552.30 151.4759 60.0038 32.0000 1.9884 1.9896 418.9080 419.2325 0.0486 -1.0000 -1.0000 2223787 1579490552.40 151.4732 60.0038 32.0000 1.9884 1.9897 418.8361 419.1619 0.0488 -1.0000 -1.0000 2224193 1579490552.50 151.4483 60.0038 32.0000 1.9876 1.9889 418.8953 419.2201 0.0487 -1.0000 -1.0000 2224255 1579490552.60 151.4483 60.0038 32.0000 1.9882 1.9895 418.9221 419.2475 0.0488 -1.0000 -1.0000 2224334 1579490552.70 151.4483 60.0038 32.0000 1.9881 1.9894 418.9876 419.3134 0.0488 -1.0000 -1.0000 2224396 1579490552.80 151.4483 60.0038 32.0000 1.9884 1.9896 418.9184 419.2435 0.0486 -1.0000 -1.0000 2224459 1579490552.90 151.4483 60.0038 32.0000 1.9876 1.9888 418.9517 419.2766 0.0487 -1.0000 -1.0000 2224740 1579490553.00 151.4176 60.0038 32.0000 1.9883 1.9896 418.8611 419.1870 0.0488 -1.0000 -1.0000 2224802 1579490553.10 151.4176 60.0038 32.0000 1.9884 1.9897 418.9889 419.3142 0.0487 -1.0000 -1.0000 2224865 1579490553.20 151.4176 60.0038 32.0000 1.9886 1.9899 418.9284 419.2542 0.0488 -1.0000 -1.0000 2224943 1579490553.30 151.4176 60.0038 32.0000 1.9880 1.9893 418.9222 419.2472 0.0487 -1.0000 -1.0000 2225005 1579490553.40 151.4176 60.0038 32.0000 1.9887 1.9900 418.8643 419.1894 0.0487 -1.0000 -1.0000 2225193 1579490553.50 151.4175 60.0038 32.0000 1.9882 1.9895 418.8441 419.1689 0.0486 -1.0000 -1.0000 2225255 1579490553.60 151.4169 60.0038 32.0000 1.9886 1.9898 418.7649 419.0901 0.0487 -1.0000 -1.0000 2225318 1579490553.70 151.4169 60.0038 32.0000 1.9885 1.9897 418.8866 419.2117 0.0488 -1.0000 -1.0000 2225381 1579490553.80 151.4169 60.0038 32.0000 1.9886 1.9899 418.8356 419.1616 0.0488 -1.0000 -1.0000 2225443 1579490553.90 151.4169 60.0038 32.0000 1.9883 1.9896 418.8933 419.2189 0.0488 -1.0000 -1.0000 2225677 1579490554.00 151.4169 60.0038 32.0000 1.9886 1.9899 418.8336 419.1592 0.0488 -1.0000 -1.0000 2225755 1579490554.10 151.4169 60.0038 32.0000 1.9883 1.9896 418.8405 419.1661 0.0487 -1.0000 -1.0000 2225818 1579490554.20 151.4375 60.0038 32.0000 1.9880 1.9893 418.8644 419.1894 0.0487 -1.0000 -1.0000 2225881 1579490554.30 151.4375 60.0038 32.0000 1.9885 1.9898 418.8369 419.1626 0.0487 -1.0000 -1.0000 2225943 1579490554.40 151.4375 60.0038 32.0000 1.9878 1.9890 418.8281 419.1529 0.0487 -1.0000 -1.0000 2226193 1579490554.50 151.4375 60.0038 32.0000 1.9888 1.9900 418.8354 419.1597 0.0486 -1.0000 -1.0000 2226256 1579490554.60 151.4375 60.0038 32.0000 1.9885 1.9898 418.8986 419.2230 0.0486 -1.0000 -1.0000 2226334 1579490554.70 151.4444 60.0037 32.0000 1.9889 1.9901 418.8985 419.2226 0.0486 -1.0000 -1.0000 2226396 1579490554.80 151.4592 60.0037 32.0000 1.9882 1.9895 418.9144 419.2388 0.0486 -1.0000 -1.0000 2226443 1579490554.90 151.4592 60.0037 32.0000 1.9893 1.9906 418.8277 419.1526 0.0487 -1.0000 -1.0000 2226693 1579490555.00 151.4592 60.0037 32.0000 1.9888 1.9901 418.8513 419.1763 0.0487 -1.0000 -1.0000 2226755 1579490555.10 151.4592 60.0037 32.0000 1.9888 1.9901 418.8468 419.1727 0.0487 -1.0000 -1.0000 2226818 1579490555.20 151.4592 60.0037 32.0000 1.9885 1.9898 418.8409 419.1657 0.0487 -1.0000 -1.0000 2226896 1579490555.30 151.4711 60.0037 32.0000 1.9887 1.9900 418.8953 419.2201 0.0486 -1.0000 -1.0000 2226943 1579490555.40 151.4711 60.0037 32.0000 1.9884 1.9897 418.8789 419.2034 0.0486 -1.0000 -1.0000 2227193 1579490555.50 151.4711 60.0037 32.0000 1.9890 1.9903 418.8919 419.2165 0.0487 -1.0000 -1.0000 2227255 1579490555.60 151.4711 60.0037 32.0000 1.9897 1.9910 418.9293 419.2544 0.0487 -1.0000 -1.0000 2227318 1579490555.70 151.4711 60.0037 32.0000 1.9887 1.9899 418.8941 419.2191 0.0487 -1.0000 -1.0000 2227396 1579490555.80 151.4713 60.0037 32.0000 1.9880 1.9892 418.9060 419.2317 0.0487 -1.0000 -1.0000 2227459 1579490555.90 151.4714 60.0037 32.0000 1.9884 1.9896 418.8853 419.2090 0.0485 -1.0000 -1.0000 2228474 1579490556.00 151.4714 60.0037 32.0000 1.9892 1.9904 418.8916 419.2160 0.0487 -1.0000 -1.0000 2228537 1579490556.10 151.4714 60.0037 32.0000 1.9887 1.9899 418.8660 419.1907 0.0486 -1.0000 -1.0000 2228599 1579490556.20 151.4714 60.0037 32.0000 1.9887 1.9899 418.9403 419.2654 0.0487 -1.0000 -1.0000 2228662 1579490556.30 151.4714 60.0037 32.0000 1.9889 1.9902 418.9118 419.2369 0.0487 -1.0000 -1.0000 2228740 1579490556.40 151.5024 60.0037 32.0000 1.9888 1.9901 418.8957 419.2210 0.0488 -1.0000 -1.0000 2228802 1579490556.50 151.5024 60.0037 32.0000 1.9885 1.9898 418.8644 419.1899 0.0487 -1.0000 -1.0000 2228865 1579490556.60 151.5024 60.0037 32.0000 1.9890 1.9902 418.8657 419.1898 0.0486 -1.0000 -1.0000 2228974 1579490556.70 151.5024 60.0037 32.0000 1.9894 1.9907 418.8527 419.1780 0.0488 -1.0000 -1.0000 2229037 1579490556.80 151.5024 60.0037 32.0000 1.9890 1.9903 418.9263 419.2507 0.0486 -1.0000 -1.0000 2229099 1579490556.90 151.5024 60.0037 32.0000 1.9905 1.9917 418.8723 419.1976 0.0486 -1.0000 -1.0000 2229177 1579490557.00 151.5221 60.0037 32.0000 1.9888 1.9900 418.8817 419.2064 0.0487 -1.0000 -1.0000 2229240 1579490557.10 151.5221 60.0037 32.0000 1.9894 1.9907 418.9203 419.2458 0.0487 -1.0000 -1.0000 2229302 1579490557.20 151.5221 60.0037 32.0000 1.9884 1.9897 418.9312 419.2563 0.0487 -1.0000 -1.0000 2229381 1579490557.30 151.5221 60.0037 32.0000 1.9891 1.9904 418.9227 419.2481 0.0487 -1.0000 -1.0000 2229443 1579490557.40 151.5221 60.0037 32.0000 1.9885 1.9898 418.7498 419.0737 0.0486 -1.0000 -1.0000 2229505 1579490557.50 151.4406 60.0037 32.0000 1.9887 1.9900 418.7880 419.1128 0.0487 -1.0000 -1.0000 2229568 1579490557.60 151.4090 60.0037 32.0000 1.9885 1.9898 418.8104 419.1349 0.0486 -1.0000 -1.0000 2229630 1579490557.70 151.4090 60.0037 32.0000 1.9885 1.9898 418.8732 419.1967 0.0485 -1.0000 -1.0000 2229709 1579490557.80 151.4090 60.0037 32.0000 1.9883 1.9896 418.8780 419.2028 0.0486 -1.0000 -1.0000 2229771 1579490557.90 151.4090 60.0037 32.0000 1.9887 1.9900 418.8612 419.1862 0.0487 -1.0000 -1.0000 2229834 1579490558.00 151.4090 60.0037 32.0000 1.9886 1.9898 418.7930 419.1182 0.0487 -1.0000 -1.0000 2229943 1579490558.10 151.4090 60.0037 32.0000 1.9890 1.9903 418.8554 419.1805 0.0487 -1.0000 -1.0000 2230005 1579490558.20 151.4090 60.0037 32.0000 1.9882 1.9894 418.8605 419.1851 0.0486 -1.0000 -1.0000 2230068 1579490558.30 151.4090 60.0037 32.0000 1.9877 1.9890 418.8195 419.1447 0.0487 -1.0000 -1.0000 2230146 1579490558.40 151.4090 60.0037 32.0000 1.9883 1.9896 418.8108 419.1352 0.0486 -1.0000 -1.0000 2230209 1579490558.50 151.4090 60.0037 32.0000 1.9875 1.9887 418.7789 419.1029 0.0485 -1.0000 -1.0000 2231255 1579490558.60 151.4902 60.0037 32.0000 1.9884 1.9897 418.7645 419.0902 0.0488 -1.0000 -1.0000 2231334 1579490558.70 151.4902 60.0037 32.0000 1.9885 1.9897 418.8601 419.1848 0.0486 -1.0000 -1.0000 2231396 1579490558.80 151.4902 60.0037 32.0000 1.9885 1.9897 418.8589 419.1835 0.0486 -1.0000 -1.0000 2231459 1579490558.90 151.4902 60.0037 32.0000 1.9893 1.9905 418.8732 419.1983 0.0487 -1.0000 -1.0000 2231537 1579490559.00 151.4902 60.0037 32.0000 1.9888 1.9901 418.8725 419.1968 0.0485 -1.0000 -1.0000 2231600 1579490559.10 151.4902 60.0037 32.0000 1.9886 1.9898 418.8478 419.1739 0.0490 -1.0000 -1.0000 2231662 1579490559.20 151.4902 60.0037 32.0000 1.9881 1.9894 418.7943 419.1201 0.0488 -1.0000 -1.0000 2231724 1579490559.30 151.4881 60.0037 32.0000 1.9881 1.9894 418.8574 419.1816 0.0485 -1.0000 -1.0000 2231787 1579490559.40 151.4814 60.0037 32.0000 1.9882 1.9894 418.8325 419.1563 0.0485 -1.0000 -1.0000 2231865 1579490559.50 151.4814 60.0037 32.0000 1.9882 1.9894 418.8019 419.1266 0.0486 -1.0000 -1.0000 2231927 1579490559.60 151.4814 60.0037 32.0000 1.9888 1.9901 418.8100 419.1346 0.0486 -1.0000 -1.0000 2231990 1579490559.70 151.4814 60.0037 32.0000 1.9887 1.9900 418.8889 419.2138 0.0487 -1.0000 -1.0000 2232068 1579490559.80 151.4814 60.0037 32.0000 1.9894 1.9906 418.9038 419.2281 0.0486 -1.0000 -1.0000 2232146 1579490559.90 151.4814 60.0037 32.0000 1.9890 1.9903 418.9179 419.2423 0.0486 -1.0000 -1.0000 2232209 1579490560.00 151.5332 60.0040 32.0000 1.9888 1.9901 418.9345 419.2590 0.0486 -1.0000 -1.0000 2232271 1579490560.10 151.5332 60.0040 32.0000 1.9887 1.9900 419.0620 419.3866 0.0485 -1.0000 -1.0000 2232334 1579490560.20 151.5332 60.0040 32.0000 1.9886 1.9898 418.8979 419.2225 0.0487 -1.0000 -1.0000 2232412 1579490560.30 151.5332 60.0040 32.0000 1.9894 1.9907 418.8777 419.2029 0.0487 -1.0000 -1.0000 2232474 1579490560.40 151.5332 60.0040 32.0000 1.9892 1.9905 418.8983 419.2232 0.0487 -1.0000 -1.0000 2232537 1579490560.50 151.5332 60.0040 32.0000 1.9893 1.9905 418.9091 419.2340 0.0487 -1.0000 -1.0000 2232599 1579490560.60 151.5332 60.0040 32.0000 1.9885 1.9897 418.8481 419.1708 0.0484 -1.0000 -1.0000 2232677 1579490560.70 151.5332 60.0040 32.0000 1.9888 1.9901 418.8660 419.1906 0.0486 -1.0000 -1.0000 2232740 1579490560.80 151.5332 60.0040 32.0000 1.9896 1.9909 418.8729 419.1969 0.0485 -1.0000 -1.0000 2232802 1579490560.90 151.5332 60.0040 32.0000 1.9889 1.9902 418.8491 419.1728 0.0485 -1.0000 -1.0000 2232881 1579490561.00 151.5332 60.0040 32.0000 1.9885 1.9898 418.8457 419.1703 0.0486 -1.0000 -1.0000 2232943 1579490561.10 151.5332 60.0040 32.0000 1.9896 1.9909 418.8759 419.2001 0.0486 -1.0000 -1.0000 2233005 1579490561.20 151.5359 60.0040 32.0000 1.9890 1.9903 418.8424 419.1675 0.0487 -1.0000 -1.0000 2233068 1579490561.30 151.5431 60.0040 32.0000 1.9891 1.9904 418.9089 419.2340 0.0487 -1.0000 -1.0000 2233130 1579490561.40 151.5431 60.0040 32.0000 1.9885 1.9898 418.8932 419.2183 0.0487 -1.0000 -1.0000 2233209 1579490561.50 151.5431 60.0040 32.0000 1.9887 1.9900 418.8972 419.2222 0.0487 -1.0000 -1.0000 2233271 1579490561.60 151.5431 60.0040 32.0000 1.9894 1.9907 418.8405 419.1650 0.0487 -1.0000 -1.0000 2233490 1579490561.70 151.5431 60.0040 32.0000 1.9894 1.9907 418.8427 419.1684 0.0488 -1.0000 -1.0000 2233568 1579490561.80 151.5431 60.0040 32.0000 1.9890 1.9902 418.8633 419.1881 0.0486 -1.0000 -1.0000 2233630 1579490561.90 151.5431 60.0040 32.0000 1.9893 1.9906 418.8482 419.1734 0.0486 -1.0000 -1.0000 2233693 1579490562.00 151.5431 60.0040 32.0000 1.9896 1.9908 418.9019 419.2259 0.0486 -1.0000 -1.0000 2233771 1579490562.10 151.5431 60.0040 32.0000 1.9891 1.9904 418.8359 419.1606 0.0487 -1.0000 -1.0000 2233990 1579490562.20 151.5431 60.0040 32.0000 1.9888 1.9901 418.7876 419.1116 0.0486 -1.0000 -1.0000 2234052 1579490562.30 151.5431 60.0040 32.0000 1.9888 1.9901 418.7871 419.1121 0.0487 -1.0000 -1.0000 2234130 1579490562.40 151.5421 60.0040 32.0000 1.9893 1.9905 418.9516 419.2771 0.0487 -1.0000 -1.0000 2234193 1579490562.50 151.5183 60.0040 32.0000 1.9885 1.9898 418.8859 419.2104 0.0486 -1.0000 -1.0000 2234255 1579490562.60 151.5183 60.0040 32.0000 1.9885 1.9898 418.8366 419.1616 0.0487 -1.0000 -1.0000 2234693 1579490562.70 151.5183 60.0040 32.0000 1.9893 1.9906 418.8118 419.1360 0.0486 -1.0000 -1.0000 2234755 1579490562.80 151.5183 60.0040 32.0000 1.9888 1.9901 418.8893 419.2149 0.0487 -1.0000 -1.0000 2234818 1579490562.90 151.5183 60.0040 32.0000 1.9898 1.9910 418.8390 419.1637 0.0486 -1.0000 -1.0000 2234896 1579490563.00 151.5269 60.0040 32.0000 1.9894 1.9907 418.8967 419.2219 0.0487 -1.0000 -1.0000 2234959 1579490563.10 151.5269 60.0040 32.0000 1.9891 1.9904 418.8857 419.2100 0.0486 -1.0000 -1.0000 2235021 1579490563.20 151.5269 60.0040 32.0000 1.9890 1.9903 418.8750 419.2007 0.0488 -1.0000 -1.0000 2235209 1579490563.30 151.5269 60.0040 32.0000 1.9892 1.9905 418.8935 419.2183 0.0486 -1.0000 -1.0000 2235271 1579490563.40 151.5269 60.0040 32.0000 1.9887 1.9899 418.8572 419.1824 0.0487 -1.0000 -1.0000 2235334 1579490563.50 151.5237 60.0040 32.0000 1.9887 1.9900 418.9409 419.2653 0.0485 -1.0000 -1.0000 2235396 1579490563.60 151.4276 60.0040 32.0000 1.9886 1.9899 418.9332 419.2580 0.0487 -1.0000 -1.0000 2235474 1579490563.70 151.4276 60.0040 32.0000 1.9893 1.9906 418.8902 419.2143 0.0486 -1.0000 -1.0000 2235709 1579490563.80 151.4276 60.0040 32.0000 1.9882 1.9895 418.7868 419.1116 0.0487 -1.0000 -1.0000 2235771 1579490563.90 151.4276 60.0040 32.0000 1.9886 1.9899 418.7920 419.1163 0.0486 -1.0000 -1.0000 2235834 1579490564.00 151.4297 60.0040 32.0000 1.9885 1.9897 418.8635 419.1884 0.0486 -1.0000 -1.0000 2235896 1579490564.10 151.4644 60.0040 32.0000 1.9895 1.9908 418.8620 419.1861 0.0485 -1.0000 -1.0000 2235959 1579490564.20 151.4644 60.0040 32.0000 1.9890 1.9903 418.9300 419.2542 0.0486 -1.0000 -1.0000 2236193 1579490564.30 151.4644 60.0040 32.0000 1.9882 1.9895 418.8923 419.2166 0.0485 -1.0000 -1.0000 2236256 1579490564.40 151.4644 60.0040 32.0000 1.9890 1.9903 418.8624 419.1862 0.0486 -1.0000 -1.0000 2236318 1579490564.50 151.4644 60.0040 32.0000 1.9892 1.9904 418.8097 419.1342 0.0486 -1.0000 -1.0000 2236381 1579490564.60 151.4644 60.0040 32.0000 1.9893 1.9906 418.8870 419.2109 0.0485 -1.0000 -1.0000 2236459 1579490564.70 151.5239 60.0044 32.0000 1.9889 1.9902 418.8892 419.2135 0.0486 -1.0000 -1.0000 2236693 1579490564.80 151.5239 60.0044 32.0000 1.9892 1.9904 418.9014 419.2261 0.0486 -1.0000 -1.0000 2236755 1579490564.90 151.5239 60.0044 32.0000 1.9883 1.9896 418.8318 419.1563 0.0486 -1.0000 -1.0000 2236818 1579490565.00 151.5239 60.0044 32.0000 1.9889 1.9902 418.8856 419.2096 0.0485 -1.0000 -1.0000 2236881 1579490565.10 151.5239 60.0044 32.0000 1.9890 1.9903 418.9337 419.2576 0.0485 -1.0000 -1.0000 2236943 1579490565.20 151.5482 60.0044 32.0000 1.9883 1.9895 418.8691 419.1928 0.0485 -1.0000 -1.0000 2237021 1579490565.30 151.5517 60.0044 32.0000 1.9891 1.9904 418.8576 419.1818 0.0486 -1.0000 -1.0000 2237084 1579490565.40 151.5517 60.0044 32.0000 1.9892 1.9904 418.7944 419.1189 0.0486 -1.0000 -1.0000 2237162 1579490565.50 151.5517 60.0044 32.0000 1.9891 1.9904 418.8422 419.1658 0.0485 -1.0000 -1.0000 2237224 1579490565.60 151.5517 60.0044 32.0000 1.9890 1.9903 418.9265 419.2498 0.0484 -1.0000 -1.0000 2237287 1579490565.70 151.5483 60.0044 32.0000 1.9892 1.9905 418.8982 419.2222 0.0486 -1.0000 -1.0000 2237365 1579490565.80 151.5018 60.0044 32.0000 1.9892 1.9905 418.8628 419.1877 0.0487 -1.0000 -1.0000 2237412 1579490565.90 151.5018 60.0044 32.0000 1.9886 1.9899 418.9286 419.2530 0.0485 -1.0000 -1.0000 2237490 1579490566.00 151.5018 60.0044 32.0000 1.9881 1.9894 418.8522 419.1759 0.0486 -1.0000 -1.0000 2237553 1579490566.10 151.5018 60.0044 32.0000 1.9887 1.9899 418.9166 419.2419 0.0487 -1.0000 -1.0000 2237615 1579490566.20 151.5018 60.0044 32.0000 1.9886 1.9899 418.9107 419.2346 0.0485 -1.0000 -1.0000 2237943 1579490566.30 151.5353 60.0044 32.0000 1.9889 1.9901 418.8856 419.2101 0.0485 -1.0000 -1.0000 2238021 1579490566.40 151.5353 60.0044 32.0000 1.9890 1.9903 418.9079 419.2321 0.0486 -1.0000 -1.0000 2238084 1579490566.50 151.5353 60.0044 32.0000 1.9892 1.9905 418.8683 419.1936 0.0487 -1.0000 -1.0000 2238146 1579490566.60 151.5353 60.0044 32.0000 1.9891 1.9904 418.9056 419.2296 0.0486 -1.0000 -1.0000 2238224 1579490566.70 151.5353 60.0044 32.0000 1.9883 1.9895 418.9251 419.2495 0.0486 -1.0000 -1.0000 2238459 1579490566.80 151.5353 60.0044 32.0000 1.9893 1.9906 418.8096 419.1332 0.0485 -1.0000 -1.0000 2238521 1579490566.90 151.5258 60.0044 32.0000 1.9887 1.9899 418.9169 419.2413 0.0487 -1.0000 -1.0000 2238599 1579490567.00 151.5258 60.0044 32.0000 1.9893 1.9905 418.8568 419.1821 0.0487 -1.0000 -1.0000 2238662 1579490567.10 151.5258 60.0044 32.0000 1.9892 1.9905 418.8921 419.2174 0.0487 -1.0000 -1.0000 2238724 1579490567.20 151.5258 60.0044 32.0000 1.9888 1.9901 418.8597 419.1838 0.0486 -1.0000 -1.0000 2238802 1579490567.30 151.5258 60.0044 32.0000 1.9890 1.9903 418.9235 419.2482 0.0486 -1.0000 -1.0000 2238974 1579490567.40 151.5258 60.0044 32.0000 1.9887 1.9900 418.9000 419.2245 0.0486 -1.0000 -1.0000 2239037 1579490567.50 151.5239 60.0044 32.0000 1.9884 1.9896 418.9584 419.2830 0.0486 -1.0000 -1.0000 2239099 1579490567.60 151.5239 60.0044 32.0000 1.9887 1.9900 418.9544 419.2796 0.0487 -1.0000 -1.0000 2239162 1579490567.70 151.5239 60.0044 32.0000 1.9893 1.9905 418.8119 419.1368 0.0487 -1.0000 -1.0000 2239240 1579490567.80 151.5239 60.0044 32.0000 1.9888 1.9901 418.8820 419.2073 0.0487 -1.0000 -1.0000 2239302 1579490567.90 151.5239 60.0044 32.0000 1.9885 1.9898 418.8840 419.2089 0.0486 -1.0000 -1.0000 2239365 1579490568.00 151.4983 60.0044 32.0000 1.9887 1.9900 418.8382 419.1625 0.0486 -1.0000 -1.0000 2239443 1579490568.10 151.4983 60.0044 32.0000 1.9883 1.9896 418.8945 419.2190 0.0486 -1.0000 -1.0000 2239505 1579490568.20 151.4983 60.0044 32.0000 1.9890 1.9903 418.8182 419.1426 0.0486 -1.0000 -1.0000 2239568 1579490568.30 151.4983 60.0044 32.0000 1.9893 1.9906 418.8003 419.1241 0.0485 -1.0000 -1.0000 2239771 1579490568.40 151.4983 60.0044 32.0000 1.9887 1.9899 418.9269 419.2509 0.0485 -1.0000 -1.0000 2239818 1579490568.50 151.4983 60.0044 32.0000 1.9894 1.9907 418.8334 419.1570 0.0486 -1.0000 -1.0000 2239881 1579490568.60 151.4983 60.0044 32.0000 1.9884 1.9897 418.8192 419.1438 0.0487 -1.0000 -1.0000 2239959 1579490568.70 151.4925 60.0044 32.0000 1.9887 1.9900 418.9004 419.2256 0.0487 -1.0000 -1.0000 2240021 1579490568.80 151.4925 60.0044 32.0000 1.9887 1.9899 418.8674 419.1916 0.0486 -1.0000 -1.0000 2240459 1579490568.90 151.4925 60.0044 32.0000 1.9888 1.9901 418.8666 419.1915 0.0487 -1.0000 -1.0000 2240537 1579490569.00 151.4925 60.0044 32.0000 1.9883 1.9896 418.8271 419.1523 0.0486 -1.0000 -1.0000 2240599 1579490569.10 151.4925 60.0044 32.0000 1.9890 1.9903 418.8296 419.1533 0.0485 -1.0000 -1.0000 2240662 1579490569.20 151.4925 60.0044 32.0000 1.9889 1.9902 418.8014 419.1260 0.0487 -1.0000 -1.0000 2240724 1579490569.30 151.4925 60.0044 32.0000 1.9892 1.9905 418.8361 419.1609 0.0487 -1.0000 -1.0000 2241162 1579490569.40 151.4925 60.0044 32.0000 1.9882 1.9895 418.8255 419.1500 0.0486 -1.0000 -1.0000 2241240 1579490569.50 151.4925 60.0044 32.0000 1.9887 1.9900 418.8282 419.1526 0.0486 -1.0000 -1.0000 2241302 1579490569.60 151.4925 60.0044 32.0000 1.9883 1.9895 418.8593 419.1840 0.0486 -1.0000 -1.0000 2241365 1579490569.70 151.4925 60.0044 32.0000 1.9880 1.9893 418.8196 419.1443 0.0487 -1.0000 -1.0000 2241443 1579490569.80 151.4906 60.0044 32.0000 1.9883 1.9895 418.7982 419.1225 0.0486 -1.0000 -1.0000 2241506 1579490569.90 151.4637 60.0044 32.0000 1.9884 1.9896 418.7932 419.1175 0.0487 -1.0000 -1.0000 2241568 1579490570.00 151.4637 60.0044 32.0000 1.9885 1.9898 418.8182 419.1428 0.0486 -1.0000 -1.0000 2241646 1579490570.10 151.4637 60.0044 32.0000 1.9892 1.9904 418.8237 419.1487 0.0487 -1.0000 -1.0000 2241709 1579490570.20 151.4637 60.0044 32.0000 1.9886 1.9899 418.8318 419.1567 0.0486 -1.0000 -1.0000 2241771 1579490570.30 151.4898 60.0032 32.0000 1.9889 1.9901 418.9222 419.2464 0.0486 -1.0000 -1.0000 2242005 1579490570.40 151.4890 60.0032 32.0000 1.9893 1.9906 418.8888 419.2138 0.0487 -1.0000 -1.0000 2242068 1579490570.50 151.4890 60.0032 32.0000 1.9893 1.9905 418.8195 419.1447 0.0487 -1.0000 -1.0000 2242130 1579490570.60 151.4890 60.0032 32.0000 1.9883 1.9896 418.8614 419.1861 0.0486 -1.0000 -1.0000 2242193 1579490570.70 151.4890 60.0032 32.0000 1.9888 1.9900 418.9589 419.2821 0.0484 -1.0000 -1.0000 2242256 1579490570.80 151.4890 60.0032 32.0000 1.9882 1.9894 418.8633 419.1874 0.0486 -1.0000 -1.0000 2242318 1579490570.90 151.4859 60.0032 32.0000 1.9884 1.9896 418.7924 419.1173 0.0487 -1.0000 -1.0000 2242396 1579490571.00 151.4754 60.0032 32.0000 1.9886 1.9899 418.8780 419.2028 0.0486 -1.0000 -1.0000 2242459 1579490571.10 151.4754 60.0032 32.0000 1.9884 1.9897 418.8355 419.1599 0.0486 -1.0000 -1.0000 2242521 1579490571.20 151.4754 60.0032 32.0000 1.9883 1.9895 418.8560 419.1798 0.0485 -1.0000 -1.0000 2242599 1579490571.30 151.4754 60.0032 32.0000 1.9889 1.9902 418.8586 419.1825 0.0485 -1.0000 -1.0000 2242662 1579490571.40 151.4754 60.0032 32.0000 1.9893 1.9906 418.8253 419.1490 0.0485 -1.0000 -1.0000 2242756 1579490571.50 151.5012 60.0032 32.0000 1.9896 1.9909 418.8183 419.1417 0.0484 -1.0000 -1.0000 2242818 1579490571.60 151.5012 60.0032 32.0000 1.9889 1.9901 418.9077 419.2311 0.0485 -1.0000 -1.0000 2242881 1579490571.70 151.5012 60.0032 32.0000 1.9893 1.9906 418.8367 419.1616 0.0487 -1.0000 -1.0000 2242959 1579490571.80 151.5012 60.0032 32.0000 1.9887 1.9900 418.7910 419.1156 0.0486 -1.0000 -1.0000 2243021 1579490571.90 151.5012 60.0032 32.0000 1.9883 1.9896 418.7821 419.1059 0.0485 -1.0000 -1.0000 2243256 1579490572.00 151.4918 60.0032 32.0000 1.9888 1.9901 418.8902 419.2152 0.0486 -1.0000 -1.0000 2243318 1579490572.10 151.4902 60.0032 32.0000 1.9891 1.9904 418.8659 419.1907 0.0487 -1.0000 -1.0000 2243381 1579490572.20 151.4902 60.0032 32.0000 1.9886 1.9899 418.7227 419.0472 0.0486 -1.0000 -1.0000 2243443 1579490572.30 151.4902 60.0032 32.0000 1.9888 1.9900 418.8258 419.1498 0.0486 -1.0000 -1.0000 2243521 1579490572.40 151.4902 60.0032 32.0000 1.9889 1.9902 418.7970 419.1215 0.0486 -1.0000 -1.0000 2243740 1579490572.50 151.4902 60.0032 32.0000 1.9892 1.9905 418.7907 419.1143 0.0485 -1.0000 -1.0000 2243803 1579490572.60 151.4902 60.0032 32.0000 1.9894 1.9907 418.9041 419.2279 0.0485 -1.0000 -1.0000 2243881 1579490572.70 151.4902 60.0032 32.0000 1.9891 1.9904 418.7750 419.1005 0.0489 -1.0000 -1.0000 2243943 1579490572.80 151.4902 60.0032 32.0000 1.9891 1.9904 418.8714 419.1960 0.0486 -1.0000 -1.0000 2244006 1579490572.90 151.4902 60.0032 32.0000 1.9887 1.9900 418.8593 419.1836 0.0486 -1.0000 -1.0000 2244927 1579490573.00 151.4902 60.0032 32.0000 1.9894 1.9907 418.8425 419.1664 0.0485 -1.0000 -1.0000 2244990 1579490573.10 151.5284 60.0032 32.0000 1.9888 1.9900 418.8648 419.1908 0.0488 -1.0000 -1.0000 2245052 1579490573.20 151.5284 60.0032 32.0000 1.9885 1.9898 418.7521 419.0755 0.0485 -1.0000 -1.0000 2245115 1579490573.30 151.5284 60.0032 32.0000 1.9888 1.9901 418.7699 419.0942 0.0486 -1.0000 -1.0000 2245177 1579490573.40 151.5284 60.0032 32.0000 1.9893 1.9906 418.8502 419.1746 0.0486 -1.0000 -1.0000 2245256 1579490573.50 151.5284 60.0032 32.0000 1.9893 1.9906 418.9143 419.2390 0.0486 -1.0000 -1.0000 2245318 1579490573.60 151.5275 60.0032 32.0000 1.9892 1.9905 418.8662 419.1906 0.0486 -1.0000 -1.0000 2245381 1579490573.70 151.5189 60.0032 32.0000 1.9896 1.9909 418.8408 419.1653 0.0486 -1.0000 -1.0000 2245459 1579490573.80 151.5189 60.0032 32.0000 1.9894 1.9906 418.8436 419.1679 0.0486 -1.0000 -1.0000 2245521 1579490573.90 151.5189 60.0032 32.0000 1.9888 1.9901 418.8901 419.2145 0.0486 -1.0000 -1.0000 2245584 1579490574.00 151.5189 60.0032 32.0000 1.9893 1.9906 418.8575 419.1822 0.0486 -1.0000 -1.0000 2245724 1579490574.10 151.5189 60.0032 32.0000 1.9888 1.9901 418.7935 419.1173 0.0485 -1.0000 -1.0000 2245787 1579490574.20 151.4685 60.0032 32.0000 1.9891 1.9904 418.8569 419.1807 0.0486 -1.0000 -1.0000 2245849 1579490574.30 151.4685 60.0032 32.0000 1.9886 1.9899 418.8169 419.1422 0.0488 -1.0000 -1.0000 2245927 1579490574.40 151.4685 60.0032 32.0000 1.9882 1.9895 418.8036 419.1278 0.0485 -1.0000 -1.0000 2245990 1579490574.50 151.4960 60.0032 32.0000 1.9893 1.9906 418.8030 419.1264 0.0484 -1.0000 -1.0000 2246053 1579490574.60 151.5153 60.0032 32.0000 1.9893 1.9905 418.8276 419.1513 0.0485 -1.0000 -1.0000 2246115 1579490574.70 151.5153 60.0032 32.0000 1.9892 1.9904 418.9140 419.2368 0.0484 -1.0000 -1.0000 2246178 1579490574.80 151.5153 60.0032 32.0000 1.9887 1.9900 418.7650 419.0885 0.0485 -1.0000 -1.0000 2246240 1579490574.90 151.5153 60.0032 32.0000 1.9884 1.9896 418.7546 419.0781 0.0485 -1.0000 -1.0000 2246318 1579490575.00 151.5153 60.0032 32.0000 1.9888 1.9901 418.7517 419.0755 0.0485 -1.0000 -1.0000 2246709 1579490575.10 151.5153 60.0032 32.0000 1.9894 1.9906 418.8454 419.1683 0.0483 -1.0000 -1.0000 2246771 1579490575.20 151.5153 60.0032 32.0000 1.9898 1.9910 418.8027 419.1256 0.0484 -1.0000 -1.0000 2246849 1579490575.30 151.5153 60.0032 32.0000 1.9891 1.9903 418.9322 419.2551 0.0485 -1.0000 -1.0000 2246912 1579490575.40 151.5153 60.0032 32.0000 1.9881 1.9894 418.8422 419.1660 0.0484 -1.0000 -1.0000 2246974 1579490575.50 151.5153 60.0032 32.0000 1.9891 1.9903 418.9085 419.2307 0.0483 -1.0000 -1.0000 2247209 1579490575.60 151.5153 60.0032 32.0000 1.9891 1.9904 418.8149 419.1386 0.0485 -1.0000 -1.0000 2247271 1579490575.70 151.5172 60.0032 32.0000 1.9892 1.9905 418.8178 419.1414 0.0485 -1.0000 -1.0000 2247349 1579490575.80 151.5172 60.0032 32.0000 1.9887 1.9900 418.7996 419.1227 0.0484 -1.0000 -1.0000 2247412 1579490575.90 151.5172 60.0032 32.0000 1.9889 1.9902 418.8657 419.1900 0.0486 -1.0000 -1.0000 2247474 1579490576.00 151.5172 60.0032 32.0000 1.9884 1.9897 418.8407 419.1644 0.0484 -1.0000 -1.0000 2247537 1579490576.10 151.5172 60.0032 32.0000 1.9892 1.9904 418.9100 419.2337 0.0485 -1.0000 -1.0000 2247990 1579490576.20 151.5172 60.0032 32.0000 1.9892 1.9904 418.7768 419.0998 0.0484 -1.0000 -1.0000 2248053 1579490576.30 151.5172 60.0032 32.0000 1.9889 1.9902 418.7434 419.0671 0.0485 -1.0000 -1.0000 2248115 1579490576.40 151.5168 60.0032 32.0000 1.9885 1.9898 418.8178 419.1415 0.0485 -1.0000 -1.0000 2248177 1579490576.50 151.4847 60.0032 32.0000 1.9880 1.9893 418.8073 419.1303 0.0484 -1.0000 -1.0000 2248240 1579490576.60 151.4847 60.0032 32.0000 1.9883 1.9896 418.7801 419.1038 0.0485 -1.0000 -1.0000 2249005 1579490576.70 151.4847 60.0032 32.0000 1.9890 1.9902 418.8747 419.1989 0.0486 -1.0000 -1.0000 2249068 1579490576.80 151.4847 60.0032 32.0000 1.9889 1.9901 418.7865 419.1105 0.0485 -1.0000 -1.0000 2249130 1579490576.90 151.4847 60.0032 32.0000 1.9891 1.9903 418.8594 419.1828 0.0484 -1.0000 -1.0000 2249209 1579490577.00 151.4770 60.0032 32.0000 1.9891 1.9903 418.7901 419.1136 0.0485 -1.0000 -1.0000 2249271 1579490577.10 151.4770 60.0032 32.0000 1.9889 1.9902 418.7628 419.0861 0.0485 -1.0000 -1.0000 2249334 1579490577.20 151.4770 60.0032 32.0000 1.9887 1.9899 418.8265 419.1512 0.0486 -1.0000 -1.0000 2249396 1579490577.30 151.4770 60.0032 32.0000 1.9887 1.9900 418.8059 419.1297 0.0485 -1.0000 -1.0000 2249474 1579490577.40 151.4770 60.0032 32.0000 1.9895 1.9907 418.8299 419.1539 0.0485 -1.0000 -1.0000 2249537 1579490577.50 151.4870 60.0032 32.0000 1.9890 1.9903 418.7902 419.1143 0.0486 -1.0000 -1.0000 2249600 1579490577.60 151.5071 60.0032 32.0000 1.9885 1.9898 418.7324 419.0566 0.0486 -1.0000 -1.0000 2249662 1579490577.70 151.5071 60.0032 32.0000 1.9891 1.9904 418.8544 419.1786 0.0485 -1.0000 -1.0000 2249740 1579490577.80 151.5071 60.0032 32.0000 1.9889 1.9901 418.8178 419.1410 0.0485 -1.0000 -1.0000 2249803 1579490577.90 151.5071 60.0032 32.0000 1.9887 1.9900 418.8125 419.1363 0.0485 -1.0000 -1.0000 2249865 1579490578.00 151.5071 60.0032 32.0000 1.9886 1.9899 418.8227 419.1468 0.0485 -1.0000 -1.0000 2249943 1579490578.10 151.4889 60.0032 32.0000 1.9890 1.9903 418.8414 419.1647 0.0484 -1.0000 -1.0000 2250006 1579490578.20 151.4889 60.0032 32.0000 1.9888 1.9901 418.8879 419.2127 0.0487 -1.0000 -1.0000 2250068 1579490578.30 151.4889 60.0032 32.0000 1.9881 1.9894 418.9138 419.2369 0.0483 -1.0000 -1.0000 2250146 1579490578.40 151.4889 60.0032 32.0000 1.9892 1.9904 418.8017 419.1243 0.0483 -1.0000 -1.0000 2250209 1579490578.50 151.4889 60.0032 32.0000 1.9891 1.9904 418.8657 419.1891 0.0485 -1.0000 -1.0000 2250271 1579490578.60 151.4889 60.0032 32.0000 1.9889 1.9902 418.8753 419.1990 0.0485 -1.0000 -1.0000 2250349 1579490578.70 151.4889 60.0032 32.0000 1.9892 1.9905 418.8122 419.1360 0.0484 -1.0000 -1.0000 2250412 1579490578.80 151.4889 60.0032 32.0000 1.9890 1.9902 418.8615 419.1848 0.0485 -1.0000 -1.0000 2250474 1579490578.90 151.4889 60.0032 32.0000 1.9891 1.9903 418.8366 419.1605 0.0485 -1.0000 -1.0000 2250537 1579490579.00 151.4889 60.0032 32.0000 1.9892 1.9904 418.8226 419.1461 0.0485 -1.0000 -1.0000 2250599 1579490579.10 151.4889 60.0032 32.0000 1.9886 1.9899 418.8433 419.1674 0.0485 -1.0000 -1.0000 2250662 1579490579.20 151.4889 60.0032 32.0000 1.9884 1.9897 418.6927 419.0165 0.0485 -1.0000 -1.0000 2250740 1579490579.30 151.4889 60.0032 32.0000 1.9883 1.9896 418.7987 419.1223 0.0485 -1.0000 -1.0000 2250802 1579490579.40 151.4889 60.0032 32.0000 1.9887 1.9900 418.8423 419.1656 0.0484 -1.0000 -1.0000 2250881 1579490579.50 151.4889 60.0032 32.0000 1.9886 1.9899 418.8333 419.1581 0.0486 -1.0000 -1.0000 2250943 1579490579.60 151.4889 60.0032 32.0000 1.9890 1.9903 418.8446 419.1685 0.0485 -1.0000 -1.0000 2251271 1579490579.70 151.4889 60.0032 32.0000 1.9888 1.9901 418.9085 419.2322 0.0485 -1.0000 -1.0000 2251349 1579490579.80 151.4889 60.0032 32.0000 1.9891 1.9904 418.8363 419.1609 0.0486 -1.0000 -1.0000 2251412 1579490579.90 151.4789 60.0032 32.0000 1.9896 1.9908 418.8750 419.1991 0.0486 -1.0000 -1.0000 2251474 1579490580.00 151.4780 60.0032 32.0000 1.9889 1.9902 418.8570 419.1810 0.0485 -1.0000 -1.0000 2251553 1579490580.10 151.4780 60.0032 32.0000 1.9889 1.9902 418.9201 419.2440 0.0485 -1.0000 -1.0000 2251615 1579490580.20 151.4780 60.0032 32.0000 1.9885 1.9898 418.7963 419.1202 0.0485 -1.0000 -1.0000 2251740 1579490580.30 151.4780 60.0032 32.0000 1.9887 1.9900 418.7835 419.1079 0.0486 -1.0000 -1.0000 2251803 1579490580.40 151.4777 60.0031 32.0000 1.9888 1.9900 418.7872 419.1108 0.0486 -1.0000 -1.0000 2251881 1579490580.50 151.4768 60.0028 32.0000 1.9900 1.9913 418.8853 419.2099 0.0486 -1.0000 -1.0000 2251927 1579490580.60 151.4768 60.0028 32.0000 1.9892 1.9905 418.9014 419.2256 0.0486 -1.0000 -1.0000 2252005 1579490580.70 151.4768 60.0028 32.0000 1.9888 1.9900 418.8445 419.1683 0.0485 -1.0000 -1.0000 2252240 1579490580.80 151.4768 60.0028 32.0000 1.9890 1.9903 418.7293 419.0531 0.0486 -1.0000 -1.0000 2252302 1579490580.90 151.4768 60.0028 32.0000 1.9891 1.9903 418.7560 419.0804 0.0486 -1.0000 -1.0000 2252365 1579490581.00 151.4748 60.0028 32.0000 1.9887 1.9899 418.8279 419.1520 0.0485 -1.0000 -1.0000 2252427 1579490581.10 151.4748 60.0028 32.0000 1.9883 1.9896 418.8422 419.1656 0.0484 -1.0000 -1.0000 2252505 1579490581.20 151.4752 60.0028 32.0000 1.9883 1.9896 418.8026 419.1261 0.0485 -1.0000 -1.0000 2252740 1579490581.30 151.4798 60.0028 32.0000 1.9890 1.9903 418.8892 419.2130 0.0485 -1.0000 -1.0000 2252802 1579490581.40 151.4798 60.0028 32.0000 1.9891 1.9904 418.8130 419.1370 0.0485 -1.0000 -1.0000 2252865 1579490581.50 151.5019 60.0028 32.0000 1.9900 1.9913 418.8306 419.1547 0.0486 -1.0000 -1.0000 2252927 1579490581.60 151.5295 60.0028 32.0000 1.9893 1.9905 418.8249 419.1493 0.0486 -1.0000 -1.0000 2252990 1579490581.70 151.5295 60.0028 32.0000 1.9888 1.9901 418.8420 419.1664 0.0486 -1.0000 -1.0000 2253240 1579490581.80 151.5295 60.0028 32.0000 1.9893 1.9905 418.8746 419.1986 0.0485 -1.0000 -1.0000 2253302 1579490581.90 151.5295 60.0028 32.0000 1.9886 1.9898 418.7772 419.1017 0.0486 -1.0000 -1.0000 2253365 1579490582.00 151.5292 60.0028 32.0000 1.9889 1.9902 418.8176 419.1414 0.0486 -1.0000 -1.0000 2253427 1579490582.10 151.5188 60.0028 32.0000 1.9892 1.9905 418.8327 419.1565 0.0484 -1.0000 -1.0000 2253506 1579490582.20 151.5188 60.0028 32.0000 1.9892 1.9904 418.7865 419.1094 0.0484 -1.0000 -1.0000 2253740 1579490582.30 151.5188 60.0028 32.0000 1.9884 1.9897 418.8040 419.1283 0.0485 -1.0000 -1.0000 2253818 1579490582.40 151.5188 60.0028 32.0000 1.9897 1.9910 418.8354 419.1595 0.0486 -1.0000 -1.0000 2253881 1579490582.50 151.5188 60.0028 32.0000 1.9894 1.9906 418.8416 419.1668 0.0486 -1.0000 -1.0000 2253943 1579490582.60 151.5040 60.0028 32.0000 1.9893 1.9906 418.8721 419.1955 0.0484 -1.0000 -1.0000 2254021 1579490582.70 151.5037 60.0028 32.0000 1.9889 1.9902 418.8519 419.1764 0.0486 -1.0000 -1.0000 2254084 1579490582.80 151.5037 60.0028 32.0000 1.9884 1.9896 418.8631 419.1869 0.0485 -1.0000 -1.0000 2254271 1579490582.90 151.5037 60.0028 32.0000 1.9891 1.9904 418.8253 419.1491 0.0485 -1.0000 -1.0000 2254334 1579490583.00 151.5037 60.0028 32.0000 1.9893 1.9906 418.8221 419.1456 0.0484 -1.0000 -1.0000 2254396 1579490583.10 151.5139 60.0028 32.0000 1.9890 1.9902 418.8828 419.2063 0.0484 -1.0000 -1.0000 2254459 1579490583.20 151.5139 60.0028 32.0000 1.9897 1.9910 418.8656 419.1888 0.0484 -1.0000 -1.0000 2254537 1579490583.30 151.5139 60.0028 32.0000 1.9888 1.9900 418.8347 419.1577 0.0484 -1.0000 -1.0000 2254724 1579490583.40 151.5139 60.0028 32.0000 1.9887 1.9899 418.8329 419.1571 0.0486 -1.0000 -1.0000 2254787 1579490583.50 151.5139 60.0028 32.0000 1.9893 1.9906 418.7405 419.0652 0.0486 -1.0000 -1.0000 2254849 1579490583.60 151.5139 60.0028 32.0000 1.9886 1.9899 418.7863 419.1102 0.0485 -1.0000 -1.0000 2254912 1579490583.70 151.5099 60.0028 32.0000 1.9886 1.9898 418.8292 419.1535 0.0485 -1.0000 -1.0000 2254990 1579490583.80 151.5099 60.0028 32.0000 1.9893 1.9906 418.8856 419.2093 0.0485 -1.0000 -1.0000 2255724 1579490583.90 151.5099 60.0028 32.0000 1.9892 1.9905 418.9096 419.2338 0.0486 -1.0000 -1.0000 2255787 1579490584.00 151.5099 60.0028 32.0000 1.9893 1.9905 418.8852 419.2083 0.0484 -1.0000 -1.0000 2255865 1579490584.10 151.5099 60.0028 32.0000 1.9892 1.9905 418.8405 419.1644 0.0486 -1.0000 -1.0000 2255912 1579490584.20 151.5013 60.0028 32.0000 1.9887 1.9900 418.8453 419.1693 0.0485 -1.0000 -1.0000 2255974 1579490584.30 151.4978 60.0028 32.0000 1.9889 1.9902 418.9126 419.2360 0.0484 -1.0000 -1.0000 2256053 1579490584.40 151.4978 60.0028 32.0000 1.9889 1.9901 418.8396 419.1627 0.0485 -1.0000 -1.0000 2256115 1579490584.50 151.4978 60.0028 32.0000 1.9890 1.9903 418.8486 419.1730 0.0486 -1.0000 -1.0000 2256193 1579490584.60 151.5105 60.0028 32.0000 1.9889 1.9902 418.8540 419.1779 0.0485 -1.0000 -1.0000 2256256 1579490584.70 151.5080 60.0028 32.0000 1.9888 1.9901 418.7863 419.1095 0.0485 -1.0000 -1.0000 2256318 1579490584.80 151.5080 60.0028 32.0000 1.9884 1.9897 418.7644 419.0880 0.0485 -1.0000 -1.0000 2256443 1579490584.90 151.5080 60.0028 32.0000 1.9889 1.9902 418.7832 419.1078 0.0486 -1.0000 -1.0000 2256521 1579490585.00 151.5080 60.0028 32.0000 1.9879 1.9892 418.8769 419.2013 0.0486 -1.0000 -1.0000 2256584 1579490585.10 151.5080 60.0028 32.0000 1.9883 1.9896 418.8516 419.1761 0.0486 -1.0000 -1.0000 2256646 1579490585.20 151.5080 60.0028 32.0000 1.9890 1.9902 418.7770 419.1002 0.0484 -1.0000 -1.0000 2256724 1579490585.30 151.4515 60.0032 32.0000 1.9889 1.9902 418.8204 419.1444 0.0486 -1.0000 -1.0000 2256943 1579490585.40 151.4515 60.0032 32.0000 1.9879 1.9892 418.8056 419.1298 0.0486 -1.0000 -1.0000 2257021 1579490585.50 151.4515 60.0032 32.0000 1.9880 1.9893 418.7992 419.1237 0.0486 -1.0000 -1.0000 2257084 1579490585.60 151.4530 60.0032 32.0000 1.9888 1.9901 418.7630 419.0874 0.0486 -1.0000 -1.0000 2257146 1579490585.70 151.4671 60.0032 32.0000 1.9889 1.9902 418.7952 419.1190 0.0485 -1.0000 -1.0000 2257224 1579490585.80 151.4671 60.0032 32.0000 1.9886 1.9898 418.7172 419.0414 0.0486 -1.0000 -1.0000 2258021 1579490585.90 151.4671 60.0032 32.0000 1.9891 1.9904 418.8066 419.1304 0.0485 -1.0000 -1.0000 2258084 1579490586.00 151.4671 60.0032 32.0000 1.9885 1.9897 418.7360 419.0592 0.0484 -1.0000 -1.0000 2258162 1579490586.10 151.4671 60.0032 32.0000 1.9889 1.9902 418.7979 419.1222 0.0486 -1.0000 -1.0000 2258224 1579490586.20 151.4671 60.0032 32.0000 1.9888 1.9901 418.7909 419.1146 0.0485 -1.0000 -1.0000 2258287 1579490586.30 151.4671 60.0032 32.0000 1.9881 1.9894 418.7217 419.0463 0.0487 -1.0000 -1.0000 2258365 1579490586.40 151.4671 60.0032 32.0000 1.9886 1.9899 418.7972 419.1213 0.0486 -1.0000 -1.0000 2258427 1579490586.50 151.4672 60.0032 32.0000 1.9881 1.9894 418.7931 419.1172 0.0486 -1.0000 -1.0000 2258490 1579490586.60 151.4674 60.0032 32.0000 1.9890 1.9903 418.7536 419.0773 0.0485 -1.0000 -1.0000 2258552 1579490586.70 151.4674 60.0032 32.0000 1.9888 1.9900 418.7326 419.0560 0.0485 -1.0000 -1.0000 2258615 1579490586.80 151.4674 60.0032 32.0000 1.9885 1.9897 418.7810 419.1050 0.0485 -1.0000 -1.0000 2258677 1579490586.90 151.4834 60.0032 32.0000 1.9891 1.9904 418.8409 419.1654 0.0486 -1.0000 -1.0000 2258755 1579490587.00 151.4952 60.0032 32.0000 1.9889 1.9901 418.7884 419.1122 0.0485 -1.0000 -1.0000 2258818 1579490587.10 151.4952 60.0032 32.0000 1.9885 1.9897 418.8667 419.1911 0.0486 -1.0000 -1.0000 2258881 1579490587.20 151.4952 60.0032 32.0000 1.9891 1.9903 418.8288 419.1521 0.0485 -1.0000 -1.0000 2258959 1579490587.30 151.4952 60.0032 32.0000 1.9891 1.9904 418.7677 419.0916 0.0485 -1.0000 -1.0000 2259021 1579490587.40 151.4952 60.0032 32.0000 1.9888 1.9901 418.8055 419.1288 0.0485 -1.0000 -1.0000 2259271 1579490587.50 151.4841 60.0032 32.0000 1.9888 1.9901 418.8177 419.1423 0.0487 -1.0000 -1.0000 2259334 1579490587.60 151.4841 60.0032 32.0000 1.9891 1.9904 418.8461 419.1710 0.0486 -1.0000 -1.0000 2259396 1579490587.70 151.4841 60.0032 32.0000 1.9899 1.9912 418.8631 419.1870 0.0485 -1.0000 -1.0000 2259459 1579490587.80 151.4841 60.0032 32.0000 1.9895 1.9907 418.7921 419.1164 0.0486 -1.0000 -1.0000 2259521 1579490587.90 151.4841 60.0032 32.0000 1.9885 1.9898 418.7836 419.1082 0.0486 -1.0000 -1.0000 2259584 1579490588.00 151.4841 60.0032 32.0000 1.9885 1.9898 418.8375 419.1615 0.0485 -1.0000 -1.0000 2259662 1579490588.10 151.4841 60.0032 32.0000 1.9887 1.9899 418.7453 419.0687 0.0485 -1.0000 -1.0000 2259724 1579490588.20 151.4841 60.0032 32.0000 1.9882 1.9894 418.8604 419.1849 0.0486 -1.0000 -1.0000 2259787 1579490588.30 151.4841 60.0032 32.0000 1.9889 1.9902 418.8045 419.1290 0.0486 -1.0000 -1.0000 2259865 1579490588.40 151.4841 60.0032 32.0000 1.9891 1.9904 418.7943 419.1184 0.0485 -1.0000 -1.0000 2259990 1579490588.50 151.4841 60.0032 32.0000 1.9890 1.9903 418.8202 419.1433 0.0485 -1.0000 -1.0000 2300052 1579490588.60 151.4755 60.0032 32.0000 1.9890 1.9902 418.7900 419.1130 0.0483 -1.0000 -1.0000 2300115 1579490588.70 151.4755 60.0032 32.0000 1.9884 1.9896 418.8638 419.1876 0.0485 -1.0000 -1.0000 2300177 1579490588.80 151.4755 60.0032 32.0000 1.9887 1.9899 418.8417 419.1650 0.0485 -1.0000 -1.0000 2300240 1579490588.90 151.4755 60.0032 32.0000 1.9890 1.9903 418.8195 419.1435 0.0486 -1.0000 -1.0000 2300490 1579490589.00 151.4755 60.0032 32.0000 1.9889 1.9901 418.8016 419.1257 0.0485 -1.0000 -1.0000 2300552 1579490589.10 151.4755 60.0032 32.0000 1.9889 1.9902 418.8227 419.1468 0.0486 -1.0000 -1.0000 2300615 1579490589.20 151.4755 60.0032 32.0000 1.9884 1.9896 418.7625 419.0866 0.0485 -1.0000 -1.0000 2300693 1579490589.30 151.4950 60.0032 32.0000 1.9887 1.9900 418.8337 419.1556 0.0483 -1.0000 -1.0000 2300755 1579490589.40 151.4950 60.0032 32.0000 1.9888 1.9901 418.7346 419.0583 0.0485 -1.0000 -1.0000 2300990 1579490589.50 151.4950 60.0032 32.0000 1.9899 1.9912 418.7661 419.0897 0.0485 -1.0000 -1.0000 2301052 1579490589.60 151.4950 60.0032 32.0000 1.9887 1.9900 418.8101 419.1341 0.0486 -1.0000 -1.0000 2301115 1579490589.70 151.4971 60.0032 32.0000 1.9887 1.9900 418.7841 419.1077 0.0484 -1.0000 -1.0000 2301193 1579490589.80 151.5194 60.0033 32.0000 1.9888 1.9901 418.8483 419.1727 0.0486 -1.0000 -1.0000 2301256 1579490589.90 151.5194 60.0033 32.0000 1.9893 1.9905 418.9060 419.2304 0.0486 -1.0000 -1.0000 2301490 1579490590.00 151.5194 60.0033 32.0000 1.9894 1.9906 418.7603 419.0845 0.0486 -1.0000 -1.0000 2301552 1579490590.10 151.5194 60.0033 32.0000 1.9883 1.9896 418.8091 419.1336 0.0486 -1.0000 -1.0000 2301615 1579490590.20 151.5194 60.0033 32.0000 1.9889 1.9902 418.8826 419.2072 0.0486 -1.0000 -1.0000 2301677 1579490590.30 151.5154 60.0033 32.0000 1.9889 1.9902 418.8085 419.1326 0.0485 -1.0000 -1.0000 2301756 1579490590.40 151.5154 60.0033 32.0000 1.9893 1.9905 418.8024 419.1264 0.0486 -1.0000 -1.0000 2301818 1579490590.50 151.5154 60.0033 32.0000 1.9887 1.9900 418.8284 419.1530 0.0486 -1.0000 -1.0000 2302005 1579490590.60 151.5154 60.0033 32.0000 1.9892 1.9904 418.8582 419.1821 0.0485 -1.0000 -1.0000 2302068 1579490590.70 151.5154 60.0033 32.0000 1.9888 1.9901 418.8110 419.1337 0.0484 -1.0000 -1.0000 2302130 1579490590.80 151.5138 60.0033 32.0000 1.9886 1.9899 418.8445 419.1687 0.0486 -1.0000 -1.0000 2302193 1579490590.90 151.4943 60.0033 32.0000 1.9883 1.9896 418.8001 419.1246 0.0486 -1.0000 -1.0000 2302271 1579490591.00 151.4943 60.0033 32.0000 1.9885 1.9898 418.7548 419.0791 0.0486 -1.0000 -1.0000 2302755 1579490591.10 151.4943 60.0033 32.0000 1.9882 1.9895 418.8474 419.1718 0.0486 -1.0000 -1.0000 2302818 1579490591.20 151.4943 60.0033 32.0000 1.9894 1.9907 418.8420 419.1652 0.0484 -1.0000 -1.0000 2302896 1579490591.30 151.4943 60.0033 32.0000 1.9890 1.9902 418.7656 419.0901 0.0486 -1.0000 -1.0000 2302959 1579490591.40 151.5104 60.0033 32.0000 1.9897 1.9910 418.9092 419.2331 0.0485 -1.0000 -1.0000 2303021 1579490591.50 151.5104 60.0033 32.0000 1.9893 1.9906 418.8056 419.1288 0.0484 -1.0000 -1.0000 2303209 1579490591.60 151.5104 60.0033 32.0000 1.9889 1.9901 418.8624 419.1871 0.0486 -1.0000 -1.0000 2303271 1579490591.70 151.5104 60.0033 32.0000 1.9885 1.9898 418.7923 419.1153 0.0484 -1.0000 -1.0000 2303349 1579490591.80 151.5104 60.0033 32.0000 1.9885 1.9897 418.7759 419.0997 0.0485 -1.0000 -1.0000 2303412 1579490591.90 151.5104 60.0033 32.0000 1.9885 1.9897 418.7945 419.1183 0.0484 -1.0000 -1.0000 2303474 1579490592.00 151.5166 60.0033 32.0000 1.9884 1.9897 418.7618 419.0848 0.0485 -1.0000 -1.0000 2303724 1579490592.10 151.5166 60.0033 32.0000 1.9898 1.9911 418.7859 419.1100 0.0486 -1.0000 -1.0000 2303787 1579490592.20 151.5166 60.0033 32.0000 1.9896 1.9909 418.8508 419.1756 0.0486 -1.0000 -1.0000 2303849 1579490592.30 151.5166 60.0033 32.0000 1.9889 1.9901 418.7973 419.1208 0.0485 -1.0000 -1.0000 2303927 1579490592.40 151.5163 60.0033 32.0000 1.9886 1.9899 418.8790 419.2031 0.0485 -1.0000 -1.0000 2303990 1579490592.50 151.5056 60.0033 32.0000 1.9894 1.9907 418.7692 419.0930 0.0485 -1.0000 -1.0000 2304209 1579490592.60 151.5056 60.0033 32.0000 1.9885 1.9897 418.7711 419.0948 0.0486 -1.0000 -1.0000 2304287 1579490592.70 151.5056 60.0033 32.0000 1.9890 1.9903 418.7154 419.0396 0.0486 -1.0000 -1.0000 2304349 1579490592.80 151.5056 60.0033 32.0000 1.9890 1.9903 418.7610 419.0855 0.0486 -1.0000 -1.0000 2304412 1579490592.90 151.5056 60.0033 32.0000 1.9889 1.9902 418.7860 419.1100 0.0486 -1.0000 -1.0000 2304490 1579490593.00 151.5116 60.0033 32.0000 1.9888 1.9901 418.7983 419.1228 0.0486 -1.0000 -1.0000 2305271 1579490593.10 151.5116 60.0033 32.0000 1.9886 1.9899 418.8285 419.1515 0.0484 -1.0000 -1.0000 2305334 1579490593.20 151.5116 60.0033 32.0000 1.9892 1.9905 418.8592 419.1831 0.0486 -1.0000 -1.0000 2305412 1579490593.30 151.5116 60.0033 32.0000 1.9889 1.9902 418.8432 419.1670 0.0485 -1.0000 -1.0000 2305474 1579490593.40 151.5116 60.0033 32.0000 1.9894 1.9907 418.9105 419.2340 0.0485 -1.0000 -1.0000 2305553 1579490593.50 151.5116 60.0033 32.0000 1.9883 1.9896 418.7577 419.0819 0.0486 -1.0000 -1.0000 2305615 1579490593.60 151.5452 60.0033 32.0000 1.9889 1.9901 418.7692 419.0922 0.0483 -1.0000 -1.0000 2305678 1579490593.70 151.5452 60.0033 32.0000 1.9889 1.9901 418.7472 419.0712 0.0485 -1.0000 -1.0000 2305740 1579490593.80 151.5452 60.0033 32.0000 1.9894 1.9907 418.8258 419.1489 0.0484 -1.0000 -1.0000 2305803 1579490593.90 151.5452 60.0033 32.0000 1.9888 1.9900 418.8373 419.1614 0.0486 -1.0000 -1.0000 2305865 1579490594.00 151.5452 60.0033 32.0000 1.9891 1.9903 418.7434 419.0670 0.0484 -1.0000 -1.0000 2305943 1579490594.10 151.5309 60.0033 32.0000 1.9897 1.9909 418.8513 419.1745 0.0485 -1.0000 -1.0000 2306005 1579490594.20 151.4950 60.0033 32.0000 1.9893 1.9906 418.7980 419.1218 0.0485 -1.0000 -1.0000 2306068 1579490594.30 151.4950 60.0033 32.0000 1.9886 1.9898 418.7980 419.1213 0.0484 -1.0000 -1.0000 2306146 1579490594.40 151.4950 60.0033 32.0000 1.9886 1.9898 418.8647 419.1880 0.0484 -1.0000 -1.0000 2306209 1579490594.50 151.4950 60.0033 32.0000 1.9889 1.9902 418.8384 419.1623 0.0485 -1.0000 -1.0000 2306271 1579490594.60 151.4950 60.0033 32.0000 1.9888 1.9901 418.8073 419.1314 0.0485 -1.0000 -1.0000 2306334 1579490594.70 151.5098 60.0039 32.0000 1.9880 1.9892 418.8353 419.1593 0.0485 -1.0000 -1.0000 2306396 1579490594.80 151.5100 60.0040 32.0000 1.9889 1.9901 418.8425 419.1654 0.0483 -1.0000 -1.0000 2306459 1579490594.90 151.5100 60.0040 32.0000 1.9889 1.9902 418.8797 419.2035 0.0485 -1.0000 -1.0000 2306537 1579490595.00 151.5100 60.0040 32.0000 1.9885 1.9898 418.7791 419.1035 0.0487 -1.0000 -1.0000 2306599 1579490595.10 151.5100 60.0040 32.0000 1.9892 1.9905 418.8648 419.1885 0.0484 -1.0000 -1.0000 2306724 1579490595.20 151.5307 60.0040 32.0000 1.9887 1.9900 418.8379 419.1610 0.0485 -1.0000 -1.0000 2306802 1579490595.30 151.5515 60.0040 32.0000 1.9891 1.9903 418.7694 419.0936 0.0486 -1.0000 -1.0000 2306865 1579490595.40 151.5515 60.0040 32.0000 1.9892 1.9905 418.8176 419.1413 0.0485 -1.0000 -1.0000 2306943 1579490595.50 151.5515 60.0040 32.0000 1.9892 1.9905 418.8124 419.1350 0.0483 -1.0000 -1.0000 2307005 1579490595.60 151.5515 60.0040 32.0000 1.9896 1.9908 418.7975 419.1207 0.0485 -1.0000 -1.0000 2307255 1579490595.70 151.5515 60.0040 32.0000 1.9891 1.9903 418.8387 419.1629 0.0485 -1.0000 -1.0000 2307334 1579490595.80 151.5516 60.0040 32.0000 1.9895 1.9908 418.7733 419.0973 0.0485 -1.0000 -1.0000 2307396 1579490595.90 151.5516 60.0040 32.0000 1.9891 1.9904 418.8273 419.1515 0.0486 -1.0000 -1.0000 2307459 1579490596.00 151.5516 60.0040 32.0000 1.9888 1.9901 418.7862 419.1096 0.0483 -1.0000 -1.0000 2307521 1579490596.10 151.5516 60.0040 32.0000 1.9891 1.9904 418.8379 419.1612 0.0485 -1.0000 -1.0000 2307959 1579490596.20 151.5516 60.0040 32.0000 1.9905 1.9918 418.7815 419.1054 0.0484 -1.0000 -1.0000 2308021 1579490596.30 151.5516 60.0040 32.0000 1.9894 1.9906 418.7717 419.0945 0.0484 -1.0000 -1.0000 2308100 1579490596.40 151.5687 60.0040 32.0000 1.9894 1.9907 418.8217 419.1447 0.0484 -1.0000 -1.0000 2308162 1579490596.50 151.5687 60.0040 32.0000 1.9898 1.9911 418.7701 419.0936 0.0485 -1.0000 -1.0000 2308224 1579490596.60 151.5687 60.0040 32.0000 1.9899 1.9912 418.7487 419.0719 0.0484 -1.0000 -1.0000 2308755 1579490596.70 151.5687 60.0040 32.0000 1.9897 1.9910 418.9043 419.2275 0.0485 -1.0000 -1.0000 2308834 1579490596.80 151.5687 60.0040 32.0000 1.9899 1.9911 418.8656 419.1898 0.0485 -1.0000 -1.0000 2308896 1579490596.90 151.5645 60.0040 32.0000 1.9896 1.9908 418.9024 419.2255 0.0484 -1.0000 -1.0000 2308959 1579490597.00 151.5260 60.0040 32.0000 1.9890 1.9902 418.7532 419.0763 0.0484 -1.0000 -1.0000 2309021 1579490597.10 151.5260 60.0040 32.0000 1.9890 1.9903 418.7785 419.1024 0.0485 -1.0000 -1.0000 2309084 1579490597.20 151.5260 60.0040 32.0000 1.9891 1.9904 418.8049 419.1274 0.0483 -1.0000 -1.0000 2309162 1579490597.30 151.5260 60.0040 32.0000 1.9892 1.9904 418.6819 419.0058 0.0486 -1.0000 -1.0000 2309224 1579490597.40 151.5260 60.0040 32.0000 1.9895 1.9908 418.7954 419.1198 0.0485 -1.0000 -1.0000 2309302 1579490597.50 151.4788 60.0040 32.0000 1.9883 1.9896 418.7459 419.0693 0.0485 -1.0000 -1.0000 2309365 1579490597.60 151.4788 60.0040 32.0000 1.9892 1.9904 418.7887 419.1126 0.0485 -1.0000 -1.0000 2309427 1579490597.70 151.4788 60.0040 32.0000 1.9889 1.9902 418.7984 419.1220 0.0484 -1.0000 -1.0000 2309505 1579490597.80 151.4788 60.0040 32.0000 1.9883 1.9896 418.7483 419.0712 0.0484 -1.0000 -1.0000 2309568 1579490597.90 151.4788 60.0040 32.0000 1.9885 1.9898 418.7655 419.0893 0.0485 -1.0000 -1.0000 2309630 1579490598.00 151.4788 60.0040 32.0000 1.9887 1.9899 418.7940 419.1173 0.0485 -1.0000 -1.0000 2309693 1579490598.10 151.5081 60.0040 32.0000 1.9891 1.9904 418.8200 419.1436 0.0484 -1.0000 -1.0000 2309755 1579490598.20 151.5202 60.0040 32.0000 1.9886 1.9899 418.7484 419.0712 0.0484 -1.0000 -1.0000 2309943 1579490598.30 151.5202 60.0040 32.0000 1.9892 1.9905 418.8130 419.1369 0.0486 -1.0000 -1.0000 2310021 1579490598.40 151.5202 60.0040 32.0000 1.9885 1.9898 418.7801 419.1038 0.0485 -1.0000 -1.0000 2310084 1579490598.50 151.5202 60.0040 32.0000 1.9891 1.9904 418.7076 419.0308 0.0485 -1.0000 -1.0000 2310146 1579490598.60 151.5202 60.0040 32.0000 1.9892 1.9904 418.7195 419.0437 0.0486 -1.0000 -1.0000 2310209 1579490598.70 151.4984 60.0040 32.0000 1.9889 1.9901 418.7666 419.0908 0.0485 -1.0000 -1.0000 2310271 1579490598.80 151.4596 60.0040 32.0000 1.9887 1.9900 418.7155 419.0387 0.0484 -1.0000 -1.0000 2310334 1579490598.90 151.4596 60.0040 32.0000 1.9890 1.9902 418.7881 419.1119 0.0486 -1.0000 -1.0000 2310412 1579490599.00 151.4596 60.0040 32.0000 1.9886 1.9898 418.7841 419.1079 0.0485 -1.0000 -1.0000 2310474 1579490599.10 151.4596 60.0040 32.0000 1.9881 1.9894 418.7496 419.0735 0.0485 -1.0000 -1.0000 2310537 1579490599.20 151.4596 60.0040 32.0000 1.9891 1.9904 418.7914 419.1152 0.0485 -1.0000 -1.0000 2310771 1579490599.30 151.5087 60.0040 32.0000 1.9895 1.9907 418.7863 419.1100 0.0485 -1.0000 -1.0000 2310834 1579490599.40 151.5087 60.0040 32.0000 1.9892 1.9905 418.7961 419.1194 0.0485 -1.0000 -1.0000 2310912 1579490599.50 151.5087 60.0040 32.0000 1.9889 1.9902 418.8015 419.1257 0.0485 -1.0000 -1.0000 2310974 1579490599.60 151.5087 60.0040 32.0000 1.9885 1.9898 418.8069 419.1312 0.0486 -1.0000 -1.0000 2311037 1579490599.70 151.5087 60.0040 32.0000 1.9884 1.9897 418.8190 419.1436 0.0486 -1.0000 -1.0000 2311318 1579490599.80 151.4953 60.0035 32.0000 1.9890 1.9902 418.7972 419.1213 0.0485 -1.0000 -1.0000 2311381 1579490599.90 151.4902 60.0033 32.0000 1.9886 1.9899 418.7092 419.0338 0.0487 -1.0000 -1.0000 2311443 1579490600.00 151.4902 60.0033 32.0000 1.9888 1.9900 418.7630 419.0882 0.0487 -1.0000 -1.0000 2311521 1579490600.10 151.4902 60.0033 32.0000 1.9883 1.9896 418.7302 419.0545 0.0486 -1.0000 -1.0000 2311584 1579490600.20 151.4902 60.0033 32.0000 1.9890 1.9902 418.7565 419.0807 0.0486 -1.0000 -1.0000 2311803 1579490600.30 151.4902 60.0033 32.0000 1.9887 1.9900 418.7216 419.0450 0.0485 -1.0000 -1.0000 2311881 1579490600.40 151.4902 60.0033 32.0000 1.9884 1.9897 418.7990 419.1233 0.0486 -1.0000 -1.0000 2311943 1579490600.50 151.5069 60.0033 32.0000 1.9887 1.9900 418.7568 419.0806 0.0485 -1.0000 -1.0000 2312005 1579490600.60 151.5069 60.0033 32.0000 1.9886 1.9898 418.8003 419.1250 0.0486 -1.0000 -1.0000 2312084 1579490600.70 151.5069 60.0033 32.0000 1.9887 1.9899 418.7805 419.1050 0.0486 -1.0000 -1.0000 2312255 1579490600.80 151.5069 60.0033 32.0000 1.9890 1.9903 418.7733 419.0977 0.0486 -1.0000 -1.0000 2312318 1579490600.90 151.5069 60.0033 32.0000 1.9891 1.9904 418.7715 419.0956 0.0486 -1.0000 -1.0000 2312396 1579490601.00 151.5258 60.0033 32.0000 1.9892 1.9904 418.7569 419.0817 0.0487 -1.0000 -1.0000 2312459 1579490601.10 151.5326 60.0033 32.0000 1.9887 1.9899 418.7939 419.1186 0.0487 -1.0000 -1.0000 2312521 1579490601.20 151.5326 60.0033 32.0000 1.9888 1.9900 418.7520 419.0765 0.0486 -1.0000 -1.0000 2312584 1579490601.30 151.5326 60.0033 32.0000 1.9891 1.9903 418.8366 419.1614 0.0487 -1.0000 -1.0000 2313255 1579490601.40 151.5326 60.0033 32.0000 1.9896 1.9909 418.8287 419.1537 0.0487 -1.0000 -1.0000 2313334 1579490601.50 151.5326 60.0033 32.0000 1.9893 1.9906 418.7154 419.0402 0.0486 -1.0000 -1.0000 2313396 1579490601.60 151.5166 60.0033 32.0000 1.9885 1.9897 418.8066 419.1305 0.0485 -1.0000 -1.0000 2313459 1579490601.70 151.5166 60.0033 32.0000 1.9886 1.9898 418.8144 419.1384 0.0486 -1.0000 -1.0000 2313537 1579490601.80 151.5166 60.0033 32.0000 1.9897 1.9909 418.7877 419.1130 0.0487 -1.0000 -1.0000 2313600 1579490601.90 151.5166 60.0033 32.0000 1.9894 1.9906 418.7807 419.1060 0.0487 -1.0000 -1.0000 2313662 1579490602.00 151.5166 60.0033 32.0000 1.9890 1.9902 418.7051 419.0300 0.0487 -1.0000 -1.0000 2313724 1579490602.10 151.5166 60.0033 32.0000 1.9885 1.9898 418.6809 419.0053 0.0487 -1.0000 -1.0000 2313787 1579490602.20 151.5033 60.0033 32.0000 1.9886 1.9898 418.7459 419.0707 0.0486 -1.0000 -1.0000 2313865 1579490602.30 151.5033 60.0033 32.0000 1.9888 1.9900 418.8111 419.1357 0.0486 -1.0000 -1.0000 2313990 1579490602.40 151.5033 60.0033 32.0000 1.9880 1.9893 418.8006 419.1252 0.0486 -1.0000 -1.0000 2314053 1579490602.50 151.5033 60.0033 32.0000 1.9892 1.9905 418.7734 419.0983 0.0487 -1.0000 -1.0000 2314115 1579490602.60 151.5033 60.0033 32.0000 1.9894 1.9906 418.8000 419.1240 0.0485 -1.0000 -1.0000 2314193 1579490602.70 151.5035 60.0033 32.0000 1.9883 1.9895 418.8070 419.1310 0.0486 -1.0000 -1.0000 2314255 1579490602.80 151.5036 60.0033 32.0000 1.9890 1.9903 418.7474 419.0727 0.0488 -1.0000 -1.0000 2314474 1579490602.90 151.5036 60.0033 32.0000 1.9881 1.9894 418.7911 419.1159 0.0486 -1.0000 -1.0000 2314552 1579490603.00 151.5036 60.0033 32.0000 1.9891 1.9904 418.8503 419.1751 0.0487 -1.0000 -1.0000 2314615 1579490603.10 151.5036 60.0033 32.0000 1.9888 1.9901 418.8227 419.1479 0.0487 -1.0000 -1.0000 2314677 1579490603.20 151.5036 60.0033 32.0000 1.9887 1.9899 418.7697 419.0940 0.0486 -1.0000 -1.0000 2314755 1579490603.30 151.4815 60.0033 32.0000 1.9884 1.9897 418.7594 419.0843 0.0487 -1.0000 -1.0000 2315240 1579490603.40 151.4815 60.0033 32.0000 1.9884 1.9897 418.8259 419.1503 0.0486 -1.0000 -1.0000 2315302 1579490603.50 151.4815 60.0033 32.0000 1.9892 1.9905 418.8721 419.1974 0.0487 -1.0000 -1.0000 2315365 1579490603.60 151.4815 60.0033 32.0000 1.9894 1.9906 418.7568 419.0813 0.0486 -1.0000 -1.0000 2315427 1579490603.70 151.4815 60.0033 32.0000 1.9885 1.9898 418.8017 419.1264 0.0487 -1.0000 -1.0000 2315505 1579490603.80 151.5116 60.0033 32.0000 1.9888 1.9901 418.8815 419.2072 0.0488 -1.0000 -1.0000 2315568 1579490603.90 151.5230 60.0033 32.0000 1.9888 1.9901 418.7366 419.0621 0.0488 -1.0000 -1.0000 2315630 1579490604.00 151.5230 60.0033 32.0000 1.9887 1.9900 418.7091 419.0345 0.0487 -1.0000 -1.0000 2315709 1579490604.10 151.5230 60.0033 32.0000 1.9884 1.9897 418.8187 419.1435 0.0486 -1.0000 -1.0000 2315771 1579490604.20 151.5230 60.0033 32.0000 1.9894 1.9907 418.7967 419.1215 0.0487 -1.0000 -1.0000 2315834 1579490604.30 151.5230 60.0033 32.0000 1.9890 1.9902 418.7846 419.1102 0.0488 -1.0000 -1.0000 2315896 1579490604.40 151.5230 60.0033 32.0000 1.9888 1.9901 418.7306 419.0558 0.0487 -1.0000 -1.0000 2315959 1579490604.50 151.5134 60.0033 32.0000 1.9887 1.9900 418.6913 419.0165 0.0488 -1.0000 -1.0000 2316021 1579490604.60 151.5134 60.0033 32.0000 1.9887 1.9900 418.7475 419.0724 0.0486 -1.0000 -1.0000 2316100 1579490604.70 151.5134 60.0033 32.0000 1.9892 1.9904 418.7648 419.0892 0.0486 -1.0000 -1.0000 2316162 1579490604.80 151.5134 60.0033 32.0000 1.9884 1.9897 418.7584 419.0830 0.0486 -1.0000 -1.0000 2316224 1579490604.90 151.5134 60.0033 32.0000 1.9889 1.9901 418.8350 419.1591 0.0485 -1.0000 -1.0000 2316505 1579490605.00 151.5218 60.0035 32.0000 1.9883 1.9896 418.7503 419.0760 0.0488 -1.0000 -1.0000 2316568 1579490605.10 151.5384 60.0038 32.0000 1.9893 1.9906 418.8170 419.1420 0.0487 -1.0000 -1.0000 2316630 1579490605.20 151.5384 60.0038 32.0000 1.9889 1.9902 418.7758 419.1001 0.0486 -1.0000 -1.0000 2316709 1579490605.30 151.5384 60.0038 32.0000 1.9895 1.9908 418.7677 419.0942 0.0488 -1.0000 -1.0000 2316771 1579490605.40 151.5384 60.0038 32.0000 1.9888 1.9901 418.7666 419.0915 0.0487 -1.0000 -1.0000 2317021 1579490605.50 151.5384 60.0038 32.0000 1.9888 1.9900 418.7397 419.0653 0.0488 -1.0000 -1.0000 2317084 1579490605.60 151.4706 60.0038 32.0000 1.9891 1.9904 418.7971 419.1229 0.0488 -1.0000 -1.0000 2317146 1579490605.70 151.4662 60.0038 32.0000 1.9887 1.9900 418.7336 419.0584 0.0486 -1.0000 -1.0000 2317224 1579490605.80 151.4662 60.0038 32.0000 1.9883 1.9895 418.7378 419.0617 0.0485 -1.0000 -1.0000 2317287 1579490605.90 151.4662 60.0038 32.0000 1.9894 1.9906 418.6736 418.9977 0.0486 -1.0000 -1.0000 2317521 1579490606.00 151.4662 60.0038 32.0000 1.9888 1.9901 418.6931 419.0183 0.0488 -1.0000 -1.0000 2317584 1579490606.10 151.4662 60.0038 32.0000 1.9890 1.9903 418.6938 419.0189 0.0487 -1.0000 -1.0000 2317646 1579490606.20 151.4662 60.0038 32.0000 1.9886 1.9899 418.8047 419.1301 0.0488 -1.0000 -1.0000 2317709 1579490606.30 151.4791 60.0038 32.0000 1.9897 1.9909 418.8007 419.1254 0.0486 -1.0000 -1.0000 2317787 1579490606.40 151.4791 60.0038 32.0000 1.9891 1.9903 418.7948 419.1198 0.0487 -1.0000 -1.0000 2318255 1579490606.50 151.4791 60.0038 32.0000 1.9891 1.9904 418.7607 419.0854 0.0486 -1.0000 -1.0000 2318318 1579490606.60 151.4791 60.0038 32.0000 1.9887 1.9900 418.7418 419.0660 0.0486 -1.0000 -1.0000 2318396 1579490606.70 151.4791 60.0038 32.0000 1.9893 1.9906 418.7396 419.0638 0.0486 -1.0000 -1.0000 2318459 1579490606.80 151.5103 60.0038 32.0000 1.9893 1.9905 418.8270 419.1526 0.0487 -1.0000 -1.0000 2318521 1579490606.90 151.5103 60.0038 32.0000 1.9896 1.9908 418.7711 419.0960 0.0487 -1.0000 -1.0000 2318771 1579490607.00 151.5103 60.0038 32.0000 1.9890 1.9903 418.8325 419.1579 0.0487 -1.0000 -1.0000 2318834 1579490607.10 151.5103 60.0038 32.0000 1.9886 1.9899 418.7479 419.0727 0.0486 -1.0000 -1.0000 2318896 1579490607.20 151.5103 60.0038 32.0000 1.9889 1.9902 418.8230 419.1485 0.0488 -1.0000 -1.0000 2318959 1579490607.30 151.4910 60.0038 32.0000 1.9887 1.9900 418.7551 419.0812 0.0488 -1.0000 -1.0000 2319021 1579490607.40 151.4768 60.0038 32.0000 1.9885 1.9898 418.7624 419.0869 0.0487 -1.0000 -1.0000 2319099 1579490607.50 151.4768 60.0038 32.0000 1.9890 1.9902 418.7270 419.0521 0.0487 -1.0000 -1.0000 2319224 1579490607.60 151.4768 60.0038 32.0000 1.9885 1.9898 418.8151 419.1395 0.0486 -1.0000 -1.0000 2319287 1579490607.70 151.4768 60.0038 32.0000 1.9892 1.9905 418.7295 419.0546 0.0487 -1.0000 -1.0000 2319365 1579490607.80 151.4768 60.0038 32.0000 1.9893 1.9906 418.7591 419.0840 0.0487 -1.0000 -1.0000 2319427 1579490607.90 151.4900 60.0038 32.0000 1.9888 1.9901 418.7690 419.0936 0.0486 -1.0000 -1.0000 2319490 1579490608.00 151.4900 60.0038 32.0000 1.9885 1.9898 418.8132 419.1376 0.0486 -1.0000 -1.0000 2319553 1579490608.10 151.4900 60.0038 32.0000 1.9892 1.9904 418.7593 419.0838 0.0487 -1.0000 -1.0000 2319615 1579490608.20 151.4900 60.0038 32.0000 1.9891 1.9904 418.8258 419.1500 0.0486 -1.0000 -1.0000 2319678 1579490608.30 151.4900 60.0038 32.0000 1.9895 1.9908 418.7865 419.1115 0.0487 -1.0000 -1.0000 2319755 1579490608.40 151.5058 60.0038 32.0000 1.9888 1.9900 418.7161 419.0411 0.0487 -1.0000 -1.0000 2319818 1579490608.50 151.5058 60.0038 32.0000 1.9895 1.9907 418.8530 419.1783 0.0487 -1.0000 -1.0000 2319990 1579490608.60 151.5058 60.0038 32.0000 1.9885 1.9897 418.8281 419.1529 0.0486 -1.0000 -1.0000 2320068 1579490608.70 151.5058 60.0038 32.0000 1.9888 1.9901 418.7737 419.0981 0.0486 -1.0000 -1.0000 2320130 1579490608.80 151.5058 60.0038 32.0000 1.9890 1.9903 418.8118 419.1372 0.0487 -1.0000 -1.0000 2320193 1579490608.90 151.5058 60.0038 32.0000 1.9886 1.9899 418.7809 419.1061 0.0487 -1.0000 -1.0000 2320255 1579490609.00 151.5058 60.0038 32.0000 1.9889 1.9902 418.7739 419.0992 0.0488 -1.0000 -1.0000 2320755 1579490609.10 151.5150 60.0038 32.0000 1.9885 1.9897 418.7607 419.0852 0.0486 -1.0000 -1.0000 2320818 1579490609.20 151.5150 60.0038 32.0000 1.9882 1.9895 418.7930 419.1176 0.0487 -1.0000 -1.0000 2320881 1579490609.30 151.5150 60.0038 32.0000 1.9896 1.9909 418.7748 419.1010 0.0489 -1.0000 -1.0000 2320943 1579490609.40 151.5150 60.0038 32.0000 1.9883 1.9895 418.7820 419.1060 0.0486 -1.0000 -1.0000 2321021 1579490609.50 151.5150 60.0038 32.0000 1.9888 1.9900 418.7776 419.1024 0.0486 -1.0000 -1.0000 2321084 1579490609.60 151.5150 60.0038 32.0000 1.9885 1.9897 418.7918 419.1164 0.0486 -1.0000 -1.0000 2321146 1579490609.70 151.5240 60.0044 32.0000 1.9889 1.9902 418.7744 419.0994 0.0487 -1.0000 -1.0000 2321224 1579490609.80 151.5240 60.0044 32.0000 1.9891 1.9904 418.7318 419.0574 0.0488 -1.0000 -1.0000 2321287 1579490609.90 151.5240 60.0044 32.0000 1.9895 1.9908 418.7575 419.0807 0.0484 -1.0000 -1.0000 2321350 1579490610.00 151.5240 60.0044 32.0000 1.9889 1.9902 418.8002 419.1245 0.0486 -1.0000 -1.0000 2321787 1579490610.10 151.5240 60.0044 32.0000 1.9898 1.9911 418.7899 419.1142 0.0486 -1.0000 -1.0000 2321850 1579490610.20 151.5240 60.0044 32.0000 1.9890 1.9903 418.8119 419.1370 0.0487 -1.0000 -1.0000 2321896 1579490610.30 151.5272 60.0044 32.0000 1.9886 1.9898 418.8410 419.1664 0.0487 -1.0000 -1.0000 2321974 1579490610.40 151.5272 60.0044 32.0000 1.9891 1.9904 418.7583 419.0832 0.0488 -1.0000 -1.0000 2322037 1579490610.50 151.5272 60.0044 32.0000 1.9899 1.9911 418.8031 419.1283 0.0487 -1.0000 -1.0000 2322100 1579490610.60 151.5272 60.0044 32.0000 1.9888 1.9901 418.7911 419.1161 0.0487 -1.0000 -1.0000 2322178 1579490610.70 151.5272 60.0044 32.0000 1.9885 1.9898 418.7930 419.1185 0.0488 -1.0000 -1.0000 2322240 1579490610.80 151.5272 60.0044 32.0000 1.9891 1.9904 418.8540 419.1789 0.0486 -1.0000 -1.0000 2322302 1579490610.90 151.4903 60.0044 32.0000 1.9890 1.9903 418.8258 419.1517 0.0488 -1.0000 -1.0000 2322381 1579490611.00 151.4903 60.0044 32.0000 1.9886 1.9899 418.8099 419.1340 0.0485 -1.0000 -1.0000 2322505 1579490611.10 151.4903 60.0044 32.0000 1.9889 1.9901 418.8555 419.1806 0.0488 -1.0000 -1.0000 2322568 1579490611.20 151.4903 60.0044 32.0000 1.9890 1.9903 418.7557 419.0804 0.0487 -1.0000 -1.0000 2322646 1579490611.30 151.4903 60.0044 32.0000 1.9892 1.9904 418.8104 419.1356 0.0487 -1.0000 -1.0000 2322709 1579490611.40 151.5096 60.0044 32.0000 1.9889 1.9901 418.8413 419.1668 0.0488 -1.0000 -1.0000 2322771 1579490611.50 151.5096 60.0044 32.0000 1.9891 1.9904 418.7434 419.0673 0.0486 -1.0000 -1.0000 2323021 1579490611.60 151.5096 60.0044 32.0000 1.9895 1.9908 418.7925 419.1179 0.0487 -1.0000 -1.0000 2323084 1579490611.70 151.5096 60.0044 32.0000 1.9890 1.9903 418.6868 419.0110 0.0486 -1.0000 -1.0000 2323162 1579490611.80 151.5096 60.0044 32.0000 1.9889 1.9902 418.8376 419.1632 0.0488 -1.0000 -1.0000 2323224 1579490611.90 151.5025 60.0044 32.0000 1.9893 1.9906 418.8495 419.1751 0.0488 -1.0000 -1.0000 2323287 1579490612.00 151.4956 60.0044 32.0000 1.9899 1.9912 418.8388 419.1649 0.0488 -1.0000 -1.0000 2323365 1579490612.10 151.4956 60.0044 32.0000 1.9888 1.9900 418.7277 419.0520 0.0486 -1.0000 -1.0000 2323505 1579490612.20 151.4956 60.0044 32.0000 1.9892 1.9904 418.8063 419.1311 0.0487 -1.0000 -1.0000 2323568 1579490612.30 151.4956 60.0044 32.0000 1.9888 1.9901 418.8588 419.1848 0.0489 -1.0000 -1.0000 2323646 1579490612.40 151.4956 60.0044 32.0000 1.9888 1.9900 418.8894 419.2151 0.0488 -1.0000 -1.0000 2323709 1579490612.50 151.5693 60.0044 32.0000 1.9891 1.9904 418.7737 419.0983 0.0486 -1.0000 -1.0000 2323771 1579490612.60 151.5693 60.0044 32.0000 1.9889 1.9902 418.7796 419.1047 0.0488 -1.0000 -1.0000 2324521 1579490612.70 151.5693 60.0044 32.0000 1.9897 1.9910 418.7942 419.1193 0.0486 -1.0000 -1.0000 2324584 1579490612.80 151.5693 60.0044 32.0000 1.9898 1.9910 418.8560 419.1797 0.0485 -1.0000 -1.0000 2324646 1579490612.90 151.5693 60.0044 32.0000 1.9898 1.9910 418.8222 419.1476 0.0488 -1.0000 -1.0000 2324709 1579490613.00 151.5057 60.0044 32.0000 1.9896 1.9908 418.8402 419.1654 0.0487 -1.0000 -1.0000 2324771 1579490613.10 151.5057 60.0044 32.0000 1.9892 1.9904 418.8129 419.1370 0.0486 -1.0000 -1.0000 2324834 1579490613.20 151.5057 60.0044 32.0000 1.9892 1.9905 418.8205 419.1446 0.0485 -1.0000 -1.0000 2324912 1579490613.30 151.5057 60.0044 32.0000 1.9888 1.9901 418.8129 419.1372 0.0486 -1.0000 -1.0000 2324974 1579490613.40 151.5057 60.0044 32.0000 1.9895 1.9908 418.7974 419.1223 0.0487 -1.0000 -1.0000 2325052 1579490613.50 151.5056 60.0044 32.0000 1.9891 1.9904 418.7921 419.1167 0.0486 -1.0000 -1.0000 2325115 1579490613.60 151.5044 60.0044 32.0000 1.9889 1.9902 418.7556 419.0796 0.0486 -1.0000 -1.0000 2325474 1579490613.70 151.5044 60.0044 32.0000 1.9894 1.9907 418.7675 419.0929 0.0487 -1.0000 -1.0000 2325552 1579490613.80 151.5044 60.0044 32.0000 1.9884 1.9897 418.7691 419.0940 0.0487 -1.0000 -1.0000 2325615 1579490613.90 151.5044 60.0044 32.0000 1.9889 1.9902 418.7701 419.0971 0.0490 -1.0000 -1.0000 2325678 1579490614.00 151.5044 60.0044 32.0000 1.9899 1.9912 418.8507 419.1757 0.0487 -1.0000 -1.0000 2325755 1579490614.10 151.4981 60.0044 32.0000 1.9901 1.9914 418.8122 419.1370 0.0486 -1.0000 -1.0000 2325818 1579490614.20 151.4981 60.0044 32.0000 1.9889 1.9902 418.8559 419.1799 0.0485 -1.0000 -1.0000 2325881 1579490614.30 151.4981 60.0044 32.0000 1.9890 1.9902 418.8568 419.1818 0.0486 -1.0000 -1.0000 2325959 1579490614.40 151.4981 60.0044 32.0000 1.9892 1.9904 418.8319 419.1571 0.0488 -1.0000 -1.0000 2326021 1579490614.50 151.4981 60.0044 32.0000 1.9886 1.9899 418.7885 419.1142 0.0488 -1.0000 -1.0000 2326084 1579490614.60 151.4950 60.0045 32.0000 1.9895 1.9908 418.8146 419.1406 0.0487 -1.0000 -1.0000 2326146 1579490614.70 151.4902 60.0047 32.0000 1.9889 1.9902 418.8447 419.1700 0.0488 -1.0000 -1.0000 2326209 1579490614.80 151.4902 60.0047 32.0000 1.9890 1.9902 418.7403 419.0648 0.0486 -1.0000 -1.0000 2326271 1579490614.90 151.4902 60.0047 32.0000 1.9890 1.9903 418.8744 419.1997 0.0487 -1.0000 -1.0000 2326349 1579490615.00 151.4902 60.0047 32.0000 1.9881 1.9894 418.7566 419.0814 0.0487 -1.0000 -1.0000 2326412 1579490615.10 151.4902 60.0047 32.0000 1.9885 1.9898 418.7219 419.0460 0.0486 -1.0000 -1.0000 2326474 1579490615.20 151.4853 60.0047 32.0000 1.9896 1.9908 418.7672 419.0921 0.0487 -1.0000 -1.0000 2327224 1579490615.30 151.4853 60.0047 32.0000 1.9884 1.9896 418.7935 419.1187 0.0487 -1.0000 -1.0000 2327271 1579490615.40 151.4853 60.0047 32.0000 1.9888 1.9901 418.8251 419.1509 0.0488 -1.0000 -1.0000 2327349 1579490615.50 151.4853 60.0047 32.0000 1.9887 1.9900 418.7706 419.0953 0.0486 -1.0000 -1.0000 2327412 1579490615.60 151.4853 60.0047 32.0000 1.9890 1.9903 418.8056 419.1311 0.0488 -1.0000 -1.0000 2327474 1579490615.70 151.4919 60.0047 32.0000 1.9887 1.9900 418.8574 419.1822 0.0486 -1.0000 -1.0000 2327568 1579490615.80 151.5173 60.0047 32.0000 1.9883 1.9896 418.7517 419.0769 0.0488 -1.0000 -1.0000 2327630 1579490615.90 151.5173 60.0047 32.0000 1.9885 1.9898 418.8581 419.1837 0.0488 -1.0000 -1.0000 2327693 1579490616.00 151.5173 60.0047 32.0000 1.9890 1.9903 418.8644 419.1893 0.0487 -1.0000 -1.0000 2327771 1579490616.10 151.5173 60.0047 32.0000 1.9887 1.9900 418.8444 419.1697 0.0488 -1.0000 -1.0000 2327834 1579490616.20 151.5173 60.0047 32.0000 1.9891 1.9903 418.8338 419.1604 0.0489 -1.0000 -1.0000 2327896 1579490616.30 151.4472 60.0047 32.0000 1.9889 1.9902 418.8299 419.1554 0.0487 -1.0000 -1.0000 2327974 1579490616.40 151.4472 60.0047 32.0000 1.9888 1.9901 418.7308 419.0565 0.0489 -1.0000 -1.0000 2328037 1579490616.50 151.4472 60.0047 32.0000 1.9882 1.9895 418.7040 419.0298 0.0488 -1.0000 -1.0000 2328100 1579490616.60 151.4472 60.0047 32.0000 1.9887 1.9900 418.8556 419.1810 0.0488 -1.0000 -1.0000 2328162 1579490616.70 151.4472 60.0047 32.0000 1.9883 1.9896 418.7499 419.0752 0.0487 -1.0000 -1.0000 2328271 1579490616.80 151.4472 60.0047 32.0000 1.9892 1.9904 418.8273 419.1526 0.0488 -1.0000 -1.0000 2328334 1579490616.90 151.4588 60.0047 32.0000 1.9885 1.9898 418.7531 419.0785 0.0487 -1.0000 -1.0000 2328396 1579490617.00 151.4588 60.0047 32.0000 1.9883 1.9896 418.7111 419.0360 0.0487 -1.0000 -1.0000 2328474 1579490617.10 151.4588 60.0047 32.0000 1.9887 1.9900 418.7236 419.0488 0.0487 -1.0000 -1.0000 2328521 1579490617.20 151.4588 60.0047 32.0000 1.9885 1.9898 418.7870 419.1119 0.0487 -1.0000 -1.0000 2328771 1579490617.30 151.4588 60.0047 32.0000 1.9890 1.9902 418.7769 419.1013 0.0486 -1.0000 -1.0000 2328834 1579490617.40 151.5137 60.0047 32.0000 1.9883 1.9896 418.7725 419.0973 0.0487 -1.0000 -1.0000 2328896 1579490617.50 151.5137 60.0047 32.0000 1.9889 1.9902 418.7264 419.0522 0.0488 -1.0000 -1.0000 2328974 1579490617.60 151.5137 60.0047 32.0000 1.9891 1.9903 418.7316 419.0562 0.0487 -1.0000 -1.0000 2329037 1579490617.70 151.5137 60.0047 32.0000 1.9889 1.9901 418.7454 419.0701 0.0486 -1.0000 -1.0000 2329287 1579490617.80 151.5137 60.0047 32.0000 1.9889 1.9901 418.7705 419.0955 0.0487 -1.0000 -1.0000 2329349 1579490617.90 151.5027 60.0047 32.0000 1.9885 1.9898 418.7781 419.1031 0.0486 -1.0000 -1.0000 2329412 1579490618.00 151.4498 60.0047 32.0000 1.9883 1.9896 418.7028 419.0272 0.0487 -1.0000 -1.0000 2329490 1579490618.10 151.4498 60.0047 32.0000 1.9885 1.9897 418.7812 419.1067 0.0488 -1.0000 -1.0000 2329552 1579490618.20 151.4498 60.0047 32.0000 1.9888 1.9901 418.8095 419.1348 0.0487 -1.0000 -1.0000 2329615 1579490618.30 151.4498 60.0047 32.0000 1.9886 1.9899 418.7828 419.1079 0.0487 -1.0000 -1.0000 2329818 1579490618.40 151.4498 60.0047 32.0000 1.9887 1.9900 418.8109 419.1361 0.0487 -1.0000 -1.0000 2329881 1579490618.50 151.4522 60.0047 32.0000 1.9891 1.9903 418.7693 419.0943 0.0487 -1.0000 -1.0000 2329943 1579490618.60 151.4522 60.0047 32.0000 1.9888 1.9900 418.7540 419.0791 0.0487 -1.0000 -1.0000 2330021 1579490618.70 151.4522 60.0047 32.0000 1.9880 1.9893 418.7878 419.1129 0.0487 -1.0000 -1.0000 2330084 1579490618.80 151.4522 60.0047 32.0000 1.9880 1.9892 418.7640 419.0886 0.0487 -1.0000 -1.0000 2330849 1579490618.90 151.4522 60.0047 32.0000 1.9881 1.9894 418.7153 419.0412 0.0488 -1.0000 -1.0000 2330927 1579490619.00 151.4539 60.0047 32.0000 1.9889 1.9902 418.8140 419.1393 0.0487 -1.0000 -1.0000 2330990 1579490619.10 151.5037 60.0047 32.0000 1.9892 1.9905 418.7587 419.0832 0.0487 -1.0000 -1.0000 2331052 1579490619.20 151.5037 60.0047 32.0000 1.9888 1.9901 418.7172 419.0421 0.0487 -1.0000 -1.0000 2331130 1579490619.30 151.5037 60.0047 32.0000 1.9890 1.9903 418.7227 419.0476 0.0487 -1.0000 -1.0000 2331193 1579490619.40 151.5037 60.0047 32.0000 1.9888 1.9901 418.7801 419.1049 0.0487 -1.0000 -1.0000 2331255 1579490619.50 151.5037 60.0047 32.0000 1.9885 1.9898 418.7798 419.1049 0.0487 -1.0000 -1.0000 2331318 1579490619.60 151.5082 60.0047 32.0000 1.9887 1.9900 418.8279 419.1528 0.0487 -1.0000 -1.0000 2331381 1579490619.70 151.5082 60.0047 32.0000 1.9884 1.9897 418.7342 419.0596 0.0487 -1.0000 -1.0000 2331459 1579490619.80 151.5082 60.0047 32.0000 1.9890 1.9902 418.7046 419.0291 0.0486 -1.0000 -1.0000 2331521 1579490619.90 151.5082 60.0047 32.0000 1.9888 1.9901 418.7761 419.1015 0.0488 -1.0000 -1.0000 2331584 1579490620.00 151.5082 60.0047 32.0000 1.9888 1.9900 418.7705 419.0951 0.0486 -1.0000 -1.0000 2331662 1579490620.10 151.4930 60.0043 32.0000 1.9882 1.9895 418.7644 419.0893 0.0487 -1.0000 -1.0000 2331724 1579490620.20 151.4800 60.0040 32.0000 1.9883 1.9896 418.7689 419.0943 0.0488 -1.0000 -1.0000 2331787 1579490620.30 151.4800 60.0040 32.0000 1.9884 1.9896 418.7428 419.0679 0.0488 -1.0000 -1.0000 2331974 1579490620.40 151.4800 60.0040 32.0000 1.9890 1.9902 418.8653 419.1910 0.0488 -1.0000 -1.0000 2332037 1579490620.50 151.4800 60.0040 32.0000 1.9890 1.9902 418.7978 419.1209 0.0485 -1.0000 -1.0000 2332115 1579490620.60 151.4800 60.0040 32.0000 1.9889 1.9902 418.8588 419.1841 0.0487 -1.0000 -1.0000 2332178 1579490620.70 151.5328 60.0040 32.0000 1.9885 1.9897 418.8022 419.1272 0.0487 -1.0000 -1.0000 2332240 1579490620.80 151.5369 60.0040 32.0000 1.9890 1.9903 418.7819 419.1073 0.0487 -1.0000 -1.0000 2332521 1579490620.90 151.5369 60.0040 32.0000 1.9881 1.9894 418.7826 419.1075 0.0486 -1.0000 -1.0000 2332599 1579490621.00 151.5369 60.0040 32.0000 1.9890 1.9903 418.8164 419.1416 0.0487 -1.0000 -1.0000 2332662 1579490621.10 151.5369 60.0040 32.0000 1.9881 1.9894 418.7788 419.1044 0.0488 -1.0000 -1.0000 2332724 1579490621.20 151.5369 60.0040 32.0000 1.9891 1.9903 418.7923 419.1178 0.0487 -1.0000 -1.0000 2332787 1579490621.30 151.5119 60.0040 32.0000 1.9886 1.9899 418.7694 419.0945 0.0487 -1.0000 -1.0000 2333271 1579490621.40 151.5119 60.0040 32.0000 1.9885 1.9898 418.7745 419.0995 0.0487 -1.0000 -1.0000 2333349 1579490621.50 151.5119 60.0040 32.0000 1.9885 1.9897 418.8693 419.1941 0.0487 -1.0000 -1.0000 2333412 1579490621.60 151.5119 60.0040 32.0000 1.9889 1.9902 418.7371 419.0618 0.0487 -1.0000 -1.0000 2333490 1579490621.70 151.5119 60.0040 32.0000 1.9888 1.9901 418.7684 419.0930 0.0486 -1.0000 -1.0000 2333568 1579490621.80 151.5149 60.0040 32.0000 1.9890 1.9902 418.7961 419.1216 0.0489 -1.0000 -1.0000 2333630 1579490621.90 151.5175 60.0040 32.0000 1.9890 1.9903 418.8195 419.1437 0.0486 -1.0000 -1.0000 2333693 1579490622.00 151.5175 60.0040 32.0000 1.9886 1.9899 418.7521 419.0767 0.0487 -1.0000 -1.0000 2333771 1579490622.10 151.5175 60.0040 32.0000 1.9888 1.9901 418.7478 419.0731 0.0488 -1.0000 -1.0000 2333834 1579490622.20 151.5175 60.0040 32.0000 1.9886 1.9899 418.7534 419.0775 0.0486 -1.0000 -1.0000 2333896 1579490622.30 151.5175 60.0040 32.0000 1.9890 1.9902 418.7472 419.0713 0.0486 -1.0000 -1.0000 2334240 1579490622.40 151.5184 60.0040 32.0000 1.9888 1.9901 418.7915 419.1164 0.0487 -1.0000 -1.0000 2334302 1579490622.50 151.5184 60.0040 32.0000 1.9891 1.9903 418.7518 419.0765 0.0486 -1.0000 -1.0000 2334365 1579490622.60 151.5184 60.0040 32.0000 1.9891 1.9904 418.6872 419.0116 0.0486 -1.0000 -1.0000 2334427 1579490622.70 151.5184 60.0040 32.0000 1.9898 1.9910 418.7350 419.0594 0.0486 -1.0000 -1.0000 2334490 1579490622.80 151.5184 60.0040 32.0000 1.9892 1.9905 418.6982 419.0232 0.0487 -1.0000 -1.0000 2334552 1579490622.90 151.4976 60.0040 32.0000 1.9888 1.9900 418.7623 419.0873 0.0487 -1.0000 -1.0000 2334630 1579490623.00 151.4947 60.0040 32.0000 1.9894 1.9906 418.7203 419.0452 0.0487 -1.0000 -1.0000 2334693 1579490623.10 151.4947 60.0040 32.0000 1.9891 1.9904 418.8172 419.1419 0.0487 -1.0000 -1.0000 2334755 1579490623.20 151.4947 60.0040 32.0000 1.9890 1.9902 418.7464 419.0714 0.0487 -1.0000 -1.0000 2334834 1579490623.30 151.4947 60.0040 32.0000 1.9892 1.9905 418.7512 419.0757 0.0486 -1.0000 -1.0000 2334896 1579490623.40 151.4953 60.0040 32.0000 1.9895 1.9908 418.7546 419.0788 0.0486 -1.0000 -1.0000 2334959 1579490623.50 151.5123 60.0040 32.0000 1.9893 1.9906 418.7742 419.0990 0.0488 -1.0000 -1.0000 2335037 1579490623.60 151.5123 60.0040 32.0000 1.9889 1.9902 418.7341 419.0598 0.0487 -1.0000 -1.0000 2335099 1579490623.70 151.5123 60.0040 32.0000 1.9893 1.9906 418.7793 419.1048 0.0488 -1.0000 -1.0000 2335177 1579490623.80 151.5123 60.0040 32.0000 1.9894 1.9906 418.8351 419.1599 0.0487 -1.0000 -1.0000 2335240 1579490623.90 151.5123 60.0040 32.0000 1.9889 1.9902 418.6857 419.0109 0.0487 -1.0000 -1.0000 2335302 1579490624.00 151.5222 60.0040 32.0000 1.9887 1.9900 418.7710 419.0957 0.0486 -1.0000 -1.0000 2335365 1579490624.10 151.5222 60.0040 32.0000 1.9896 1.9908 418.8521 419.1776 0.0488 -1.0000 -1.0000 2335443 1579490624.20 151.5222 60.0040 32.0000 1.9895 1.9908 418.7491 419.0742 0.0487 -1.0000 -1.0000 2335505 1579490624.30 151.5222 60.0040 32.0000 1.9896 1.9908 418.7228 419.0484 0.0488 -1.0000 -1.0000 2335568 1579490624.40 151.5222 60.0040 32.0000 1.9891 1.9904 418.7664 419.0915 0.0487 -1.0000 -1.0000 2335802 1579490624.50 151.5222 60.0040 32.0000 1.9894 1.9907 418.7932 419.1185 0.0488 -1.0000 -1.0000 2335865 1579490624.60 151.5302 60.0040 32.0000 1.9896 1.9908 418.7262 419.0510 0.0487 -1.0000 -1.0000 2335927 1579490624.70 151.5302 60.0040 32.0000 1.9891 1.9903 418.6896 419.0140 0.0486 -1.0000 -1.0000 2335990 1579490624.80 151.5302 60.0040 32.0000 1.9906 1.9919 418.8000 419.1244 0.0485 -1.0000 -1.0000 2336068 1579490624.90 151.5302 60.0040 32.0000 1.9894 1.9907 418.7881 419.1126 0.0487 -1.0000 -1.0000 2336521 1579490625.00 151.5302 60.0040 32.0000 1.9895 1.9907 418.7209 419.0461 0.0487 -1.0000 -1.0000 2336584 1579490625.10 151.5488 60.0032 32.0000 1.9892 1.9905 418.7178 419.0428 0.0486 -1.0000 -1.0000 2336646 1579490625.20 151.5488 60.0032 32.0000 1.9888 1.9900 418.7297 419.0544 0.0487 -1.0000 -1.0000 2336724 1579490625.30 151.5488 60.0032 32.0000 1.9890 1.9903 418.7274 419.0518 0.0486 -1.0000 -1.0000 2336787 1579490625.40 151.5488 60.0032 32.0000 1.9898 1.9910 418.7023 419.0271 0.0487 -1.0000 -1.0000 2337021 1579490625.50 151.5488 60.0032 32.0000 1.9890 1.9902 418.7616 419.0863 0.0487 -1.0000 -1.0000 2337084 1579490625.60 151.5308 60.0032 32.0000 1.9893 1.9906 418.7388 419.0637 0.0487 -1.0000 -1.0000 2337146 1579490625.70 151.5180 60.0032 32.0000 1.9893 1.9906 418.7582 419.0835 0.0487 -1.0000 -1.0000 2337224 1579490625.80 151.5180 60.0032 32.0000 1.9897 1.9910 418.8033 419.1284 0.0487 -1.0000 -1.0000 2337287 1579490625.90 151.5180 60.0032 32.0000 1.9891 1.9903 418.8106 419.1363 0.0488 -1.0000 -1.0000 2337521 1579490626.00 151.5180 60.0032 32.0000 1.9895 1.9907 418.7142 419.0411 0.0489 -1.0000 -1.0000 2337600 1579490626.10 151.5180 60.0032 32.0000 1.9890 1.9903 418.7119 419.0370 0.0487 -1.0000 -1.0000 2337662 1579490626.20 151.5525 60.0032 32.0000 1.9894 1.9907 418.8572 419.1823 0.0487 -1.0000 -1.0000 2337724 1579490626.30 151.5525 60.0032 32.0000 1.9886 1.9898 418.7876 419.1128 0.0487 -1.0000 -1.0000 2337787 1579490626.40 151.5525 60.0032 32.0000 1.9886 1.9899 418.8532 419.1784 0.0487 -1.0000 -1.0000 2338021 1579490626.50 151.5525 60.0032 32.0000 1.9888 1.9901 418.7436 419.0691 0.0488 -1.0000 -1.0000 2338084 1579490626.60 151.5525 60.0032 32.0000 1.9886 1.9898 418.7594 419.0846 0.0486 -1.0000 -1.0000 2338162 1579490626.70 151.5508 60.0032 32.0000 1.9891 1.9904 418.7773 419.1016 0.0486 -1.0000 -1.0000 2338224 1579490626.80 151.5508 60.0032 32.0000 1.9892 1.9905 418.7997 419.1247 0.0487 -1.0000 -1.0000 2338287 1579490626.90 151.5508 60.0032 32.0000 1.9893 1.9906 418.7760 419.1008 0.0487 -1.0000 -1.0000 2338615 1579490627.00 151.5508 60.0032 32.0000 1.9893 1.9906 418.7426 419.0682 0.0488 -1.0000 -1.0000 2338677 1579490627.10 151.5508 60.0032 32.0000 1.9893 1.9906 418.8129 419.1377 0.0487 -1.0000 -1.0000 2338740 1579490627.20 151.5508 60.0032 32.0000 1.9887 1.9900 418.6750 419.0000 0.0487 -1.0000 -1.0000 2338818 1579490627.30 151.5313 60.0032 32.0000 1.9889 1.9902 418.7224 419.0467 0.0486 -1.0000 -1.0000 2338881 1579490627.40 151.5305 60.0032 32.0000 1.9886 1.9898 418.7415 419.0662 0.0487 -1.0000 -1.0000 2339787 1579490627.50 151.5305 60.0032 32.0000 1.9885 1.9898 418.7932 419.1184 0.0486 -1.0000 -1.0000 2339850 1579490627.60 151.5305 60.0032 32.0000 1.9891 1.9903 418.7796 419.1040 0.0487 -1.0000 -1.0000 2339927 1579490627.70 151.5305 60.0032 32.0000 1.9893 1.9906 418.7592 419.0841 0.0487 -1.0000 -1.0000 2340005 1579490627.80 151.5305 60.0032 32.0000 1.9888 1.9901 418.7713 419.0963 0.0487 -1.0000 -1.0000 2340068 1579490627.90 151.4998 60.0032 32.0000 1.9892 1.9904 418.7807 419.1061 0.0488 -1.0000 -1.0000 2340130 1579490628.00 151.4998 60.0032 32.0000 1.9887 1.9899 418.9041 419.2280 0.0485 -1.0000 -1.0000 2340193 1579490628.10 151.4998 60.0032 32.0000 1.9881 1.9893 418.7593 419.0845 0.0487 -1.0000 -1.0000 2340255 1579490628.20 151.4998 60.0032 32.0000 1.9882 1.9894 418.8676 419.1921 0.0486 -1.0000 -1.0000 2340318 1579490628.30 151.4998 60.0032 32.0000 1.9885 1.9898 418.7641 419.0888 0.0486 -1.0000 -1.0000 2340396 1579490628.40 151.5659 60.0032 32.0000 1.9889 1.9902 418.8160 419.1409 0.0486 -1.0000 -1.0000 2340459 1579490628.50 151.5659 60.0032 32.0000 1.9893 1.9906 418.8178 419.1423 0.0486 -1.0000 -1.0000 2340740 1579490628.60 151.5659 60.0032 32.0000 1.9893 1.9905 418.8019 419.1267 0.0487 -1.0000 -1.0000 2340818 1579490628.70 151.5659 60.0032 32.0000 1.9892 1.9904 418.8077 419.1336 0.0487 -1.0000 -1.0000 2340881 1579490628.80 151.5659 60.0032 32.0000 1.9894 1.9907 418.8192 419.1439 0.0487 -1.0000 -1.0000 2340943 1579490628.90 151.5650 60.0032 32.0000 1.9888 1.9900 418.8025 419.1275 0.0487 -1.0000 -1.0000 2341021 1579490629.00 151.5407 60.0032 32.0000 1.9890 1.9903 418.8599 419.1858 0.0488 -1.0000 -1.0000 2341084 1579490629.10 151.5407 60.0032 32.0000 1.9894 1.9907 418.7175 419.0431 0.0488 -1.0000 -1.0000 2341146 1579490629.20 151.5594 60.0032 32.0000 1.9895 1.9907 418.8213 419.1469 0.0487 -1.0000 -1.0000 2341224 1579490629.30 151.5621 60.0032 32.0000 1.9886 1.9899 418.8853 419.2098 0.0486 -1.0000 -1.0000 2341287 1579490629.40 151.5621 60.0032 32.0000 1.9892 1.9904 418.7952 419.1204 0.0487 -1.0000 -1.0000 2341349 1579490629.50 151.5621 60.0032 32.0000 1.9895 1.9907 418.7664 419.0915 0.0488 -1.0000 -1.0000 2341412 1579490629.60 151.5621 60.0032 32.0000 1.9892 1.9905 418.8320 419.1561 0.0486 -1.0000 -1.0000 2341474 1579490629.70 151.5621 60.0032 32.0000 1.9889 1.9902 418.7753 419.1001 0.0487 -1.0000 -1.0000 2341552 1579490629.80 151.5621 60.0032 32.0000 1.9887 1.9900 418.7963 419.1223 0.0488 -1.0000 -1.0000 2341615 1579490629.90 151.5621 60.0032 32.0000 1.9891 1.9904 418.8677 419.1926 0.0486 -1.0000 -1.0000 2341678 1579490630.00 151.5621 60.0032 32.0000 1.9884 1.9896 418.8280 419.1521 0.0486 -1.0000 -1.0000 2341818 1579490630.10 151.5456 60.0028 32.0000 1.9891 1.9904 418.8148 419.1397 0.0486 -1.0000 -1.0000 2341881 1579490630.20 151.5456 60.0028 32.0000 1.9887 1.9900 418.7674 419.0915 0.0486 -1.0000 -1.0000 2341943 1579490630.30 151.5456 60.0028 32.0000 1.9893 1.9905 418.7312 419.0559 0.0487 -1.0000 -1.0000 2342037 1579490630.40 151.5456 60.0028 32.0000 1.9890 1.9903 418.8430 419.1677 0.0486 -1.0000 -1.0000 2342099 1579490630.50 151.5456 60.0028 32.0000 1.9894 1.9907 418.8334 419.1577 0.0486 -1.0000 -1.0000 2342521 1579490630.60 151.5456 60.0028 32.0000 1.9891 1.9903 418.8207 419.1451 0.0486 -1.0000 -1.0000 2342599 1579490630.70 151.5456 60.0028 32.0000 1.9893 1.9905 418.8119 419.1376 0.0489 -1.0000 -1.0000 2342662 1579490630.80 151.5441 60.0028 32.0000 1.9887 1.9899 418.8207 419.1456 0.0487 -1.0000 -1.0000 2342724 1579490630.90 151.5441 60.0028 32.0000 1.9898 1.9911 418.8297 419.1550 0.0488 -1.0000 -1.0000 2342802 1579490631.00 151.5441 60.0028 32.0000 1.9887 1.9899 418.7928 419.1182 0.0487 -1.0000 -1.0000 2342849 1579490631.10 151.5441 60.0028 32.0000 1.9886 1.9898 418.7549 419.0795 0.0486 -1.0000 -1.0000 2343037 1579490631.20 151.5441 60.0028 32.0000 1.9887 1.9900 418.8323 419.1565 0.0486 -1.0000 -1.0000 2343099 1579490631.30 151.5441 60.0028 32.0000 1.9892 1.9905 418.7629 419.0874 0.0486 -1.0000 -1.0000 2343162 1579490631.40 151.5434 60.0028 32.0000 1.9893 1.9906 418.7228 419.0474 0.0487 -1.0000 -1.0000 2343240 1579490631.50 151.5434 60.0028 32.0000 1.9893 1.9906 418.7417 419.0664 0.0486 -1.0000 -1.0000 2343302 1579490631.60 151.5434 60.0028 32.0000 1.9891 1.9904 418.8709 419.1947 0.0485 -1.0000 -1.0000 2343490 1579490631.70 151.5434 60.0028 32.0000 1.9888 1.9901 418.7610 419.0856 0.0487 -1.0000 -1.0000 2343552 1579490631.80 151.5434 60.0028 32.0000 1.9896 1.9909 418.7657 419.0904 0.0487 -1.0000 -1.0000 2343615 1579490631.90 151.4839 60.0028 32.0000 1.9897 1.9910 418.8575 419.1827 0.0487 -1.0000 -1.0000 2343678 1579490632.00 151.4805 60.0028 32.0000 1.9897 1.9910 418.8353 419.1612 0.0488 -1.0000 -1.0000 2343755 1579490632.10 151.4805 60.0028 32.0000 1.9888 1.9901 418.7583 419.0830 0.0487 -1.0000 -1.0000 2344005 1579490632.20 151.4805 60.0028 32.0000 1.9897 1.9909 418.7700 419.0947 0.0486 -1.0000 -1.0000 2344068 1579490632.30 151.4805 60.0028 32.0000 1.9886 1.9899 418.7416 419.0660 0.0486 -1.0000 -1.0000 2344146 1579490632.40 151.4805 60.0028 32.0000 1.9889 1.9902 418.7992 419.1240 0.0487 -1.0000 -1.0000 2344209 1579490632.50 151.4805 60.0028 32.0000 1.9896 1.9908 418.7285 419.0531 0.0486 -1.0000 -1.0000 2344271 1579490632.60 151.4825 60.0028 32.0000 1.9894 1.9907 418.7665 419.0912 0.0487 -1.0000 -1.0000 2344505 1579490632.70 151.4825 60.0028 32.0000 1.9893 1.9906 418.7797 419.1043 0.0486 -1.0000 -1.0000 2344568 1579490632.80 151.4825 60.0028 32.0000 1.9888 1.9900 418.7593 419.0837 0.0486 -1.0000 -1.0000 2344630 1579490632.90 151.4825 60.0028 32.0000 1.9887 1.9900 418.7016 419.0258 0.0486 -1.0000 -1.0000 2344709 1579490633.00 151.4825 60.0028 32.0000 1.9887 1.9899 418.7812 419.1066 0.0487 -1.0000 -1.0000 2344771 1579490633.10 151.4761 60.0028 32.0000 1.9892 1.9904 418.8074 419.1318 0.0486 -1.0000 -1.0000 2345255 1579490633.20 151.4761 60.0028 32.0000 1.9885 1.9898 418.7353 419.0600 0.0486 -1.0000 -1.0000 2345334 1579490633.30 151.4761 60.0028 32.0000 1.9887 1.9899 418.7039 419.0281 0.0486 -1.0000 -1.0000 2345396 1579490633.40 151.4761 60.0028 32.0000 1.9890 1.9903 418.7959 419.1194 0.0484 -1.0000 -1.0000 2345474 1579490633.50 151.4761 60.0028 32.0000 1.9889 1.9902 418.8256 419.1518 0.0489 -1.0000 -1.0000 2345537 1579490633.60 151.4651 60.0028 32.0000 1.9895 1.9908 418.8507 419.1765 0.0488 -1.0000 -1.0000 2345724 1579490633.70 151.4536 60.0028 32.0000 1.9893 1.9906 418.8145 419.1402 0.0488 -1.0000 -1.0000 2345802 1579490633.80 151.4536 60.0028 32.0000 1.9890 1.9903 418.8177 419.1421 0.0486 -1.0000 -1.0000 2345865 1579490633.90 151.4536 60.0028 32.0000 1.9886 1.9899 418.7632 419.0884 0.0487 -1.0000 -1.0000 2345927 1579490634.00 151.4536 60.0028 32.0000 1.9893 1.9906 418.7658 419.0908 0.0487 -1.0000 -1.0000 2345990 1579490634.10 151.4536 60.0028 32.0000 1.9882 1.9895 418.7871 419.1120 0.0487 -1.0000 -1.0000 2346052 1579490634.20 151.4806 60.0028 32.0000 1.9884 1.9897 418.7849 419.1097 0.0487 -1.0000 -1.0000 2346115 1579490634.30 151.4806 60.0028 32.0000 1.9887 1.9900 418.7530 419.0778 0.0487 -1.0000 -1.0000 2346193 1579490634.40 151.4806 60.0028 32.0000 1.9885 1.9898 418.7643 419.0893 0.0487 -1.0000 -1.0000 2346255 1579490634.50 151.4806 60.0028 32.0000 1.9893 1.9906 418.7488 419.0732 0.0486 -1.0000 -1.0000 2346318 1579490634.60 151.4806 60.0028 32.0000 1.9891 1.9904 418.7983 419.1230 0.0487 -1.0000 -1.0000 2346396 1579490634.70 151.4806 60.0028 32.0000 1.9888 1.9901 418.8265 419.1522 0.0488 -1.0000 -1.0000 2346771 1579490634.80 151.4914 60.0037 32.0000 1.9889 1.9901 418.7989 419.1245 0.0487 -1.0000 -1.0000 2346849 1579490634.90 151.4914 60.0037 32.0000 1.9888 1.9901 418.7164 419.0412 0.0487 -1.0000 -1.0000 2346927 1579490635.00 151.4914 60.0037 32.0000 1.9887 1.9900 418.8455 419.1710 0.0487 -1.0000 -1.0000 2346990 1579490635.10 151.4914 60.0037 32.0000 1.9888 1.9901 418.7971 419.1220 0.0486 -1.0000 -1.0000 2347052 1579490635.20 151.4914 60.0037 32.0000 1.9879 1.9892 418.7487 419.0749 0.0490 -1.0000 -1.0000 2347130 1579490635.30 151.4937 60.0037 32.0000 1.9882 1.9895 418.7230 419.0488 0.0488 -1.0000 -1.0000 2347193 1579490635.40 151.4958 60.0037 32.0000 1.9887 1.9900 418.7580 419.0828 0.0487 -1.0000 -1.0000 2347255 1579490635.50 151.4958 60.0037 32.0000 1.9893 1.9906 418.7795 419.1049 0.0487 -1.0000 -1.0000 2347318 1579490635.60 151.4958 60.0037 32.0000 1.9889 1.9902 418.7734 419.0977 0.0487 -1.0000 -1.0000 2347381 1579490635.70 151.4958 60.0037 32.0000 1.9893 1.9906 418.7721 419.0983 0.0489 -1.0000 -1.0000 2347490 1579490635.80 151.4958 60.0037 32.0000 1.9888 1.9901 418.8186 419.1433 0.0487 -1.0000 -1.0000 2347552 1579490635.90 151.4958 60.0037 32.0000 1.9892 1.9905 418.8309 419.1568 0.0488 -1.0000 -1.0000 2347615 1579490636.00 151.5285 60.0037 32.0000 1.9890 1.9902 418.7883 419.1133 0.0487 -1.0000 -1.0000 2347693 1579490636.10 151.5285 60.0037 32.0000 1.9887 1.9899 418.8042 419.1303 0.0488 -1.0000 -1.0000 2347755 1579490636.20 151.5156 60.0037 32.0000 1.9883 1.9896 418.8685 419.1936 0.0487 -1.0000 -1.0000 2348709 1579490636.30 151.5156 60.0037 32.0000 1.9893 1.9906 418.8186 419.1445 0.0489 -1.0000 -1.0000 2348787 1579490636.40 151.5156 60.0037 32.0000 1.9893 1.9906 418.8071 419.1346 0.0490 -1.0000 -1.0000 2348849 1579490636.50 151.5156 60.0037 32.0000 1.9887 1.9900 418.8291 419.1542 0.0486 -1.0000 -1.0000 2348912 1579490636.60 151.5156 60.0037 32.0000 1.9888 1.9900 418.7795 419.1046 0.0488 -1.0000 -1.0000 2348990 1579490636.70 151.5156 60.0037 32.0000 1.9883 1.9896 418.8359 419.1611 0.0487 -1.0000 -1.0000 2349052 1579490636.80 151.5156 60.0037 32.0000 1.9889 1.9902 418.8325 419.1582 0.0487 -1.0000 -1.0000 2349115 1579490636.90 151.5156 60.0037 32.0000 1.9887 1.9899 418.7615 419.0872 0.0488 -1.0000 -1.0000 2349177 1579490637.00 151.5156 60.0037 32.0000 1.9886 1.9898 418.7814 419.1077 0.0489 -1.0000 -1.0000 2349240 1579490637.10 151.5156 60.0037 32.0000 1.9885 1.9898 418.7891 419.1151 0.0489 -1.0000 -1.0000 2349302 1579490637.20 151.5062 60.0037 32.0000 1.9889 1.9901 418.7408 419.0665 0.0487 -1.0000 -1.0000 2349381 1579490637.30 151.5062 60.0037 32.0000 1.9891 1.9904 418.7937 419.1192 0.0488 -1.0000 -1.0000 2349443 1579490637.40 151.5062 60.0037 32.0000 1.9882 1.9895 418.7287 419.0552 0.0490 -1.0000 -1.0000 2349521 1579490637.50 151.5062 60.0037 32.0000 1.9885 1.9898 418.7279 419.0542 0.0489 -1.0000 -1.0000 2349584 1579490637.60 151.5062 60.0037 32.0000 1.9893 1.9906 418.7903 419.1148 0.0487 -1.0000 -1.0000 2349646 1579490637.70 151.5062 60.0037 32.0000 1.9888 1.9901 418.7683 419.0939 0.0488 -1.0000 -1.0000 2349724 1579490637.80 151.5383 60.0037 32.0000 1.9886 1.9898 418.7543 419.0799 0.0488 -1.0000 -1.0000 2349787 1579490637.90 151.5383 60.0037 32.0000 1.9886 1.9899 418.7872 419.1121 0.0488 -1.0000 -1.0000 2349849 1579490638.00 151.5383 60.0037 32.0000 1.9887 1.9900 418.8619 419.1877 0.0487 -1.0000 -1.0000 2349912 1579490638.10 151.5359 60.0037 32.0000 1.9885 1.9898 418.8069 419.1328 0.0488 -1.0000 -1.0000 2349974 1579490638.20 151.5174 60.0037 32.0000 1.9887 1.9899 418.7558 419.0817 0.0489 -1.0000 -1.0000 2350037 1579490638.30 151.5174 60.0037 32.0000 1.9898 1.9910 418.7733 419.0998 0.0490 -1.0000 -1.0000 2350115 1579490638.40 151.5174 60.0037 32.0000 1.9882 1.9894 418.7541 419.0791 0.0487 -1.0000 -1.0000 2350178 1579490638.50 151.5174 60.0037 32.0000 1.9887 1.9900 418.8371 419.1631 0.0488 -1.0000 -1.0000 2350240 1579490638.60 151.5174 60.0037 32.0000 1.9885 1.9897 418.8293 419.1556 0.0490 -1.0000 -1.0000 2350302 1579490638.70 151.5174 60.0037 32.0000 1.9894 1.9906 418.8217 419.1469 0.0488 -1.0000 -1.0000 2350381 1579490638.80 151.5174 60.0037 32.0000 1.9888 1.9900 418.8037 419.1305 0.0490 -1.0000 -1.0000 2350818 1579490638.90 151.4799 60.0037 32.0000 1.9885 1.9898 418.8658 419.1919 0.0488 -1.0000 -1.0000 2350896 1579490639.00 151.4799 60.0037 32.0000 1.9881 1.9894 418.7720 419.0990 0.0490 -1.0000 -1.0000 2350959 1579490639.10 151.4799 60.0037 32.0000 1.9884 1.9897 418.7825 419.1089 0.0489 -1.0000 -1.0000 2351021 1579490639.20 151.4799 60.0037 32.0000 1.9883 1.9896 418.7715 419.0974 0.0488 -1.0000 -1.0000 2351084 1579490639.30 151.4799 60.0037 32.0000 1.9887 1.9900 418.7818 419.1082 0.0489 -1.0000 -1.0000 2351146 1579490639.40 151.4825 60.0037 32.0000 1.9882 1.9895 418.8056 419.1315 0.0489 -1.0000 -1.0000 2351224 1579490639.50 151.4841 60.0037 32.0000 1.9890 1.9903 418.7651 419.0921 0.0490 -1.0000 -1.0000 2351287 1579490639.60 151.4841 60.0037 32.0000 1.9892 1.9905 418.8015 419.1267 0.0488 -1.0000 -1.0000 2351349 1579490639.70 151.4841 60.0037 32.0000 1.9887 1.9900 418.8105 419.1373 0.0489 -1.0000 -1.0000 2351427 1579490639.80 151.4841 60.0037 32.0000 1.9890 1.9903 418.8025 419.1285 0.0488 -1.0000 -1.0000 2351552 1579490639.90 151.4841 60.0037 32.0000 1.9887 1.9899 418.7842 419.1112 0.0490 -1.0000 -1.0000 2351615 1579490640.00 151.4997 60.0037 32.0000 1.9881 1.9894 418.7945 419.1214 0.0490 -1.0000 -1.0000 2351678 1579490640.10 151.4997 60.0037 32.0000 1.9880 1.9893 418.8426 419.1702 0.0491 -1.0000 -1.0000 2351755 1579490640.20 151.4997 60.0037 32.0000 1.9883 1.9896 418.8149 419.1418 0.0489 -1.0000 -1.0000 2351818 1579490640.30 151.4997 60.0037 32.0000 1.9882 1.9895 418.8542 419.1799 0.0488 -1.0000 -1.0000 2352178 1579490640.40 151.4992 60.0037 32.0000 1.9887 1.9899 418.7945 419.1213 0.0490 -1.0000 -1.0000 2352240 1579490640.50 151.4941 60.0037 32.0000 1.9891 1.9904 418.9065 419.2318 0.0488 -1.0000 -1.0000 2352302 1579490640.60 151.4941 60.0037 32.0000 1.9882 1.9895 418.8675 419.1945 0.0490 -1.0000 -1.0000 2352381 1579490640.70 151.4941 60.0037 32.0000 1.9884 1.9897 418.8231 419.1505 0.0491 -1.0000 -1.0000 2352443 1579490640.80 151.4941 60.0037 32.0000 1.9882 1.9895 418.7792 419.1050 0.0489 -1.0000 -1.0000 2352552 1579490640.90 151.4941 60.0037 32.0000 1.9884 1.9897 418.8686 419.1951 0.0489 -1.0000 -1.0000 2352615 1579490641.00 151.4941 60.0037 32.0000 1.9886 1.9899 418.8502 419.1763 0.0488 -1.0000 -1.0000 2352677 1579490641.10 151.4941 60.0037 32.0000 1.9897 1.9910 418.8792 419.2054 0.0488 -1.0000 -1.0000 2352740 1579490641.20 151.5193 60.0037 32.0000 1.9890 1.9903 418.8253 419.1504 0.0487 -1.0000 -1.0000 2352818 1579490641.30 151.5233 60.0037 32.0000 1.9889 1.9902 418.7716 419.0976 0.0489 -1.0000 -1.0000 2352881 1579490641.40 151.5233 60.0037 32.0000 1.9889 1.9902 418.8096 419.1369 0.0490 -1.0000 -1.0000 2352959 1579490641.50 151.5233 60.0037 32.0000 1.9887 1.9900 418.7963 419.1237 0.0491 -1.0000 -1.0000 2353021 1579490641.60 151.5233 60.0037 32.0000 1.9890 1.9903 418.8547 419.1831 0.0492 -1.0000 -1.0000 2353084 1579490641.70 151.5233 60.0037 32.0000 1.9888 1.9900 418.8604 419.1869 0.0489 -1.0000 -1.0000 2353162 1579490641.80 151.4712 60.0037 32.0000 1.9892 1.9904 418.8004 419.1267 0.0489 -1.0000 -1.0000 2353584 1579490641.90 151.4712 60.0037 32.0000 1.9892 1.9905 418.8243 419.1513 0.0490 -1.0000 -1.0000 2353646 1579490642.00 151.4712 60.0037 32.0000 1.9888 1.9901 418.7728 419.0990 0.0489 -1.0000 -1.0000 2353724 1579490642.10 151.4712 60.0037 32.0000 1.9886 1.9899 418.8238 419.1507 0.0490 -1.0000 -1.0000 2353787 1579490642.20 151.4712 60.0037 32.0000 1.9886 1.9899 418.8008 419.1274 0.0490 -1.0000 -1.0000 2353849 1579490642.30 151.4712 60.0037 32.0000 1.9886 1.9899 418.7907 419.1180 0.0490 -1.0000 -1.0000 2353927 1579490642.40 151.4712 60.0037 32.0000 1.9891 1.9904 418.8066 419.1340 0.0490 -1.0000 -1.0000 2354052 1579490642.50 151.5230 60.0037 32.0000 1.9890 1.9903 418.8111 419.1376 0.0490 -1.0000 -1.0000 2354115 1579490642.60 151.5230 60.0037 32.0000 1.9894 1.9907 418.7666 419.0939 0.0490 -1.0000 -1.0000 2354193 1579490642.70 151.5230 60.0037 32.0000 1.9887 1.9900 418.7885 419.1149 0.0489 -1.0000 -1.0000 2354255 1579490642.80 151.5230 60.0037 32.0000 1.9888 1.9901 418.8597 419.1863 0.0489 -1.0000 -1.0000 2354318 1579490642.90 151.5230 60.0037 32.0000 1.9887 1.9900 418.8163 419.1427 0.0490 -1.0000 -1.0000 2354568 1579490643.00 151.5230 60.0037 32.0000 1.9889 1.9902 418.8082 419.1355 0.0490 -1.0000 -1.0000 2354630 1579490643.10 151.5216 60.0037 32.0000 1.9886 1.9899 418.8010 419.1283 0.0490 -1.0000 -1.0000 2354693 1579490643.20 151.5216 60.0037 32.0000 1.9886 1.9899 418.7635 419.0903 0.0490 -1.0000 -1.0000 2354755 1579490643.30 151.5216 60.0037 32.0000 1.9884 1.9897 418.8293 419.1558 0.0489 -1.0000 -1.0000 2354818 1579490643.40 151.5216 60.0037 32.0000 1.9886 1.9898 418.8755 419.2021 0.0489 -1.0000 -1.0000 2355115 1579490643.50 151.5216 60.0037 32.0000 1.9892 1.9905 418.7885 419.1144 0.0488 -1.0000 -1.0000 2355177 1579490643.60 151.4975 60.0037 32.0000 1.9890 1.9902 418.8647 419.1913 0.0490 -1.0000 -1.0000 2355240 1579490643.70 151.4935 60.0037 32.0000 1.9884 1.9897 418.8174 419.1453 0.0491 -1.0000 -1.0000 2355302 1579490643.80 151.4935 60.0037 32.0000 1.9887 1.9900 418.7949 419.1224 0.0491 -1.0000 -1.0000 2355365 1579490643.90 151.4935 60.0037 32.0000 1.9893 1.9906 418.8665 419.1945 0.0491 -1.0000 -1.0000 2356099 1579490644.00 151.4935 60.0037 32.0000 1.9889 1.9902 418.8034 419.1302 0.0489 -1.0000 -1.0000 2356178 1579490644.10 151.4935 60.0037 32.0000 1.9885 1.9897 418.8470 419.1736 0.0489 -1.0000 -1.0000 2356240 1579490644.20 151.4841 60.0037 32.0000 1.9881 1.9894 418.8709 419.1980 0.0490 -1.0000 -1.0000 2356302 1579490644.30 151.4841 60.0037 32.0000 1.9884 1.9897 418.8733 419.1999 0.0489 -1.0000 -1.0000 2356381 1579490644.40 151.4841 60.0037 32.0000 1.9889 1.9902 418.8351 419.1624 0.0491 -1.0000 -1.0000 2356443 1579490644.50 151.4841 60.0037 32.0000 1.9890 1.9903 418.7647 419.0917 0.0489 -1.0000 -1.0000 2356505 1579490644.60 151.4841 60.0037 32.0000 1.9889 1.9902 418.7323 419.0587 0.0489 -1.0000 -1.0000 2356568 1579490644.70 151.4841 60.0037 32.0000 1.9890 1.9903 418.7690 419.0961 0.0490 -1.0000 -1.0000 2356630 1579490644.80 151.4973 60.0037 32.0000 1.9892 1.9904 418.7961 419.1230 0.0490 -1.0000 -1.0000 2356693 1579490644.90 151.4973 60.0037 32.0000 1.9896 1.9909 418.8686 419.1957 0.0490 -1.0000 -1.0000 2356771 1579490645.00 151.4973 60.0037 32.0000 1.9885 1.9898 418.8691 419.1952 0.0489 -1.0000 -1.0000 2356834 1579490645.10 151.4973 60.0037 32.0000 1.9885 1.9897 418.8658 419.1923 0.0489 -1.0000 -1.0000 2356896 1579490645.20 151.4973 60.0037 32.0000 1.9881 1.9894 418.8148 419.1412 0.0489 -1.0000 -1.0000 2356974 1579490645.30 151.4533 60.0037 32.0000 1.9883 1.9896 418.7838 419.1106 0.0489 -1.0000 -1.0000 2357037 1579490645.40 151.4476 60.0037 32.0000 1.9889 1.9902 418.8049 419.1318 0.0490 -1.0000 -1.0000 2357099 1579490645.50 151.4476 60.0037 32.0000 1.9890 1.9903 418.7582 419.0856 0.0490 -1.0000 -1.0000 2357287 1579490645.60 151.4476 60.0037 32.0000 1.9884 1.9896 418.7923 419.1185 0.0489 -1.0000 -1.0000 2357349 1579490645.70 151.4476 60.0037 32.0000 1.9887 1.9900 418.8346 419.1621 0.0491 -1.0000 -1.0000 2357427 1579490645.80 151.4476 60.0037 32.0000 1.9887 1.9900 418.7637 419.0904 0.0490 -1.0000 -1.0000 2357490 1579490645.90 151.4476 60.0037 32.0000 1.9892 1.9905 418.7511 419.0767 0.0487 -1.0000 -1.0000 2357552 1579490646.00 151.4476 60.0037 32.0000 1.9884 1.9897 418.7380 419.0634 0.0488 -1.0000 -1.0000 2357990 1579490646.10 151.4476 60.0037 32.0000 1.9887 1.9899 418.7450 419.0717 0.0489 -1.0000 -1.0000 2358052 1579490646.20 151.4476 60.0037 32.0000 1.9885 1.9898 418.7936 419.1193 0.0488 -1.0000 -1.0000 2358115 1579490646.30 151.4476 60.0037 32.0000 1.9893 1.9905 418.8088 419.1352 0.0490 -1.0000 -1.0000 2358193 1579490646.40 151.4476 60.0037 32.0000 1.9887 1.9900 418.7582 419.0850 0.0489 -1.0000 -1.0000 2358255 1579490646.50 151.4522 60.0037 32.0000 1.9892 1.9905 418.7989 419.1244 0.0488 -1.0000 -1.0000 2358318 1579490646.60 151.4522 60.0037 32.0000 1.9888 1.9901 418.7482 419.0743 0.0489 -1.0000 -1.0000 2358396 1579490646.70 151.4522 60.0037 32.0000 1.9893 1.9906 418.7280 419.0543 0.0489 -1.0000 -1.0000 2358459 1579490646.80 151.4522 60.0037 32.0000 1.9888 1.9900 418.7796 419.1067 0.0490 -1.0000 -1.0000 2358521 1579490646.90 151.4522 60.0037 32.0000 1.9892 1.9904 418.7776 419.1038 0.0488 -1.0000 -1.0000 2358584 1579490647.00 151.4522 60.0037 32.0000 1.9886 1.9899 418.8261 419.1513 0.0487 -1.0000 -1.0000 2359537 1579490647.10 151.4690 60.0037 32.0000 1.9891 1.9903 418.7757 419.1011 0.0488 -1.0000 -1.0000 2359599 1579490647.20 151.4690 60.0037 32.0000 1.9888 1.9900 418.7086 419.0338 0.0487 -1.0000 -1.0000 2359678 1579490647.30 151.4690 60.0037 32.0000 1.9885 1.9898 418.7937 419.1201 0.0489 -1.0000 -1.0000 2359740 1579490647.40 151.4690 60.0037 32.0000 1.9886 1.9899 418.7591 419.0858 0.0490 -1.0000 -1.0000 2359802 1579490647.50 151.4690 60.0037 32.0000 1.9888 1.9901 418.7730 419.1002 0.0490 -1.0000 -1.0000 2359912 1579490647.60 151.4848 60.0037 32.0000 1.9885 1.9898 418.7929 419.1186 0.0489 -1.0000 -1.0000 2359974 1579490647.70 151.5216 60.0037 32.0000 1.9884 1.9896 418.7437 419.0700 0.0489 -1.0000 -1.0000 2400052 1579490647.80 151.5216 60.0037 32.0000 1.9883 1.9896 418.7369 419.0627 0.0488 -1.0000 -1.0000 2400115 1579490647.90 151.5216 60.0037 32.0000 1.9888 1.9901 418.7924 419.1185 0.0489 -1.0000 -1.0000 2400177 1579490648.00 151.5216 60.0037 32.0000 1.9892 1.9905 418.8272 419.1536 0.0488 -1.0000 -1.0000 2400240 1579490648.10 151.5216 60.0037 32.0000 1.9891 1.9903 418.9073 419.2340 0.0489 -1.0000 -1.0000 2400302 1579490648.20 151.4994 60.0037 32.0000 1.9892 1.9905 418.7927 419.1192 0.0489 -1.0000 -1.0000 2400381 1579490648.30 151.4994 60.0037 32.0000 1.9891 1.9904 418.8378 419.1648 0.0491 -1.0000 -1.0000 2400459 1579490648.40 151.4994 60.0037 32.0000 1.9885 1.9897 418.7463 419.0733 0.0489 -1.0000 -1.0000 2400521 1579490648.50 151.4994 60.0037 32.0000 1.9893 1.9906 418.8173 419.1433 0.0489 -1.0000 -1.0000 2400584 1579490648.60 151.4994 60.0037 32.0000 1.9886 1.9899 418.7539 419.0806 0.0490 -1.0000 -1.0000 2400646 1579490648.70 151.4848 60.0037 32.0000 1.9891 1.9904 418.7612 419.0881 0.0490 -1.0000 -1.0000 2400709 1579490648.80 151.4802 60.0037 32.0000 1.9888 1.9901 418.7900 419.1170 0.0489 -1.0000 -1.0000 2400771 1579490648.90 151.4802 60.0037 32.0000 1.9885 1.9897 418.7824 419.1078 0.0488 -1.0000 -1.0000 2400849 1579490649.00 151.4802 60.0037 32.0000 1.9893 1.9905 418.7669 419.0929 0.0489 -1.0000 -1.0000 2400912 1579490649.10 151.4802 60.0037 32.0000 1.9890 1.9903 418.8304 419.1577 0.0490 -1.0000 -1.0000 2400990 1579490649.20 151.4802 60.0037 32.0000 1.9891 1.9903 418.7812 419.1073 0.0487 -1.0000 -1.0000 2401052 1579490649.30 151.4802 60.0037 32.0000 1.9886 1.9898 418.7444 419.0713 0.0491 -1.0000 -1.0000 2401115 1579490649.40 151.4802 60.0037 32.0000 1.9888 1.9900 418.7734 419.1000 0.0489 -1.0000 -1.0000 2401193 1579490649.50 151.4802 60.0037 32.0000 1.9888 1.9900 418.8098 419.1355 0.0488 -1.0000 -1.0000 2401255 1579490649.60 151.4802 60.0037 32.0000 1.9891 1.9904 418.7628 419.0887 0.0488 -1.0000 -1.0000 2401318 1579490649.70 151.4802 60.0037 32.0000 1.9891 1.9904 418.7779 419.1025 0.0487 -1.0000 -1.0000 2401396 1579490649.80 151.4802 60.0037 32.0000 1.9886 1.9899 418.7754 419.1018 0.0489 -1.0000 -1.0000 2401459 1579490649.90 151.4802 60.0037 32.0000 1.9894 1.9907 418.7668 419.0933 0.0489 -1.0000 -1.0000 2401521 1579490650.00 151.4427 60.0035 32.0000 1.9891 1.9904 418.8706 419.1972 0.0489 -1.0000 -1.0000 2401584 1579490650.10 151.4427 60.0035 32.0000 1.9885 1.9898 418.7096 419.0362 0.0490 -1.0000 -1.0000 2401834 1579490650.20 151.4427 60.0035 32.0000 1.9894 1.9906 418.7336 419.0596 0.0488 -1.0000 -1.0000 2401896 1579490650.30 151.4427 60.0035 32.0000 1.9890 1.9903 418.8484 419.1741 0.0488 -1.0000 -1.0000 2401974 1579490650.40 151.4427 60.0035 32.0000 1.9882 1.9894 418.7359 419.0619 0.0489 -1.0000 -1.0000 2402037 1579490650.50 151.4427 60.0035 32.0000 1.9886 1.9899 418.7677 419.0933 0.0488 -1.0000 -1.0000 2402099 1579490650.60 151.4427 60.0035 32.0000 1.9885 1.9898 418.8190 419.1453 0.0489 -1.0000 -1.0000 2402490 1579490650.70 151.4427 60.0035 32.0000 1.9887 1.9900 418.7933 419.1194 0.0489 -1.0000 -1.0000 2402552 1579490650.80 151.4972 60.0035 32.0000 1.9887 1.9900 418.7522 419.0783 0.0489 -1.0000 -1.0000 2402615 1579490650.90 151.4972 60.0035 32.0000 1.9895 1.9908 418.7623 419.0895 0.0490 -1.0000 -1.0000 2402693 1579490651.00 151.4972 60.0035 32.0000 1.9889 1.9902 418.7219 419.0480 0.0489 -1.0000 -1.0000 2402755 1579490651.10 151.4972 60.0035 32.0000 1.9884 1.9897 418.7441 419.0693 0.0487 -1.0000 -1.0000 2402818 1579490651.20 151.4972 60.0035 32.0000 1.9884 1.9897 418.7022 419.0277 0.0488 -1.0000 -1.0000 2403599 1579490651.30 151.4972 60.0035 32.0000 1.9888 1.9900 418.7194 419.0459 0.0489 -1.0000 -1.0000 2403662 1579490651.40 151.4429 60.0035 32.0000 1.9880 1.9892 418.7104 419.0363 0.0489 -1.0000 -1.0000 2403740 1579490651.50 151.4429 60.0035 32.0000 1.9880 1.9893 418.6818 419.0091 0.0490 -1.0000 -1.0000 2403802 1579490651.60 151.4429 60.0035 32.0000 1.9890 1.9903 418.6983 419.0244 0.0488 -1.0000 -1.0000 2403865 1579490651.70 151.4429 60.0035 32.0000 1.9884 1.9897 418.7169 419.0416 0.0486 -1.0000 -1.0000 2403943 1579490651.80 151.4429 60.0035 32.0000 1.9878 1.9891 418.7295 419.0546 0.0488 -1.0000 -1.0000 2404005 1579490651.90 151.4419 60.0035 32.0000 1.9878 1.9891 418.7253 419.0509 0.0487 -1.0000 -1.0000 2404068 1579490652.00 151.4267 60.0035 32.0000 1.9885 1.9898 418.6519 418.9784 0.0490 -1.0000 -1.0000 2404130 1579490652.10 151.4267 60.0035 32.0000 1.9886 1.9898 418.7052 419.0311 0.0489 -1.0000 -1.0000 2404193 1579490652.20 151.4267 60.0035 32.0000 1.9886 1.9899 418.7805 419.1066 0.0488 -1.0000 -1.0000 2404255 1579490652.30 151.4267 60.0035 32.0000 1.9880 1.9893 418.6427 418.9676 0.0487 -1.0000 -1.0000 2404334 1579490652.40 151.4267 60.0035 32.0000 1.9883 1.9896 418.7096 419.0349 0.0488 -1.0000 -1.0000 2404396 1579490652.50 151.4267 60.0035 32.0000 1.9882 1.9895 418.7097 419.0352 0.0488 -1.0000 -1.0000 2404459 1579490652.60 151.4299 60.0035 32.0000 1.9885 1.9897 418.7031 419.0282 0.0487 -1.0000 -1.0000 2404537 1579490652.70 151.4449 60.0035 32.0000 1.9873 1.9886 418.7327 419.0576 0.0488 -1.0000 -1.0000 2404599 1579490652.80 151.4449 60.0035 32.0000 1.9892 1.9904 418.7266 419.0521 0.0487 -1.0000 -1.0000 2404662 1579490652.90 151.4449 60.0035 32.0000 1.9881 1.9894 418.6966 419.0220 0.0488 -1.0000 -1.0000 2404724 1579490653.00 151.4449 60.0035 32.0000 1.9880 1.9893 418.7914 419.1171 0.0488 -1.0000 -1.0000 2404802 1579490653.10 151.4449 60.0035 32.0000 1.9884 1.9897 418.6524 418.9774 0.0487 -1.0000 -1.0000 2404865 1579490653.20 151.4449 60.0035 32.0000 1.9883 1.9896 418.6688 418.9932 0.0486 -1.0000 -1.0000 2405005 1579490653.30 151.4449 60.0035 32.0000 1.9886 1.9899 418.6953 419.0209 0.0488 -1.0000 -1.0000 2405068 1579490653.40 151.4449 60.0035 32.0000 1.9880 1.9893 418.7565 419.0823 0.0488 -1.0000 -1.0000 2405146 1579490653.50 151.4449 60.0035 32.0000 1.9886 1.9899 418.7083 419.0337 0.0488 -1.0000 -1.0000 2405209 1579490653.60 151.4449 60.0035 32.0000 1.9879 1.9892 418.7339 419.0589 0.0487 -1.0000 -1.0000 2405255 1579490653.70 151.4449 60.0035 32.0000 1.9882 1.9895 418.7018 419.0265 0.0487 -1.0000 -1.0000 2405599 1579490653.80 151.4476 60.0035 32.0000 1.9880 1.9893 418.7669 419.0929 0.0488 -1.0000 -1.0000 2405662 1579490653.90 151.4509 60.0035 32.0000 1.9878 1.9891 418.7432 419.0687 0.0487 -1.0000 -1.0000 2405724 1579490654.00 151.4509 60.0035 32.0000 1.9889 1.9901 418.7651 419.0898 0.0486 -1.0000 -1.0000 2405802 1579490654.10 151.4509 60.0035 32.0000 1.9885 1.9897 418.6703 418.9953 0.0487 -1.0000 -1.0000 2405865 1579490654.20 151.4509 60.0035 32.0000 1.9889 1.9902 418.7086 419.0339 0.0487 -1.0000 -1.0000 2405927 1579490654.30 151.4509 60.0035 32.0000 1.9886 1.9899 418.6599 418.9847 0.0487 -1.0000 -1.0000 2406365 1579490654.40 151.4509 60.0035 32.0000 1.9887 1.9900 418.7549 419.0794 0.0486 -1.0000 -1.0000 2406427 1579490654.50 151.4556 60.0035 32.0000 1.9882 1.9894 418.6965 419.0208 0.0486 -1.0000 -1.0000 2406490 1579490654.60 151.4585 60.0035 32.0000 1.9888 1.9901 418.7368 419.0614 0.0487 -1.0000 -1.0000 2406552 1579490654.70 151.4585 60.0035 32.0000 1.9882 1.9895 418.7105 419.0369 0.0489 -1.0000 -1.0000 2406615 1579490654.80 151.4585 60.0035 32.0000 1.9881 1.9893 418.8470 419.1723 0.0487 -1.0000 -1.0000 2406677 1579490654.90 151.4585 60.0035 32.0000 1.9888 1.9901 418.7695 419.0948 0.0488 -1.0000 -1.0000 2406755 1579490655.00 151.4585 60.0035 32.0000 1.9888 1.9900 418.7084 419.0340 0.0488 -1.0000 -1.0000 2406818 1579490655.10 151.4178 60.0037 32.0000 1.9885 1.9897 418.7519 419.0771 0.0487 -1.0000 -1.0000 2406881 1579490655.20 151.4178 60.0037 32.0000 1.9885 1.9897 418.8218 419.1456 0.0485 -1.0000 -1.0000 2406959 1579490655.30 151.4178 60.0037 32.0000 1.9887 1.9899 418.7827 419.1073 0.0487 -1.0000 -1.0000 2407099 1579490655.40 151.4178 60.0037 32.0000 1.9885 1.9898 418.7008 419.0246 0.0486 -1.0000 -1.0000 2407162 1579490655.50 151.4178 60.0037 32.0000 1.9882 1.9894 418.7592 419.0837 0.0487 -1.0000 -1.0000 2407224 1579490655.60 151.4178 60.0037 32.0000 1.9884 1.9897 418.6947 419.0193 0.0486 -1.0000 -1.0000 2407287 1579490655.70 151.4639 60.0037 32.0000 1.9882 1.9895 418.7321 419.0572 0.0487 -1.0000 -1.0000 2407365 1579490655.80 151.4639 60.0037 32.0000 1.9887 1.9900 418.7308 419.0558 0.0487 -1.0000 -1.0000 2408084 1579490655.90 151.4639 60.0037 32.0000 1.9886 1.9898 418.7843 419.1083 0.0485 -1.0000 -1.0000 2408146 1579490656.00 151.4639 60.0037 32.0000 1.9885 1.9897 418.6846 419.0084 0.0486 -1.0000 -1.0000 2408224 1579490656.10 151.4639 60.0037 32.0000 1.9884 1.9897 418.7196 419.0439 0.0486 -1.0000 -1.0000 2408287 1579490656.20 151.4639 60.0037 32.0000 1.9884 1.9897 418.7107 419.0354 0.0487 -1.0000 -1.0000 2408349 1579490656.30 151.4639 60.0037 32.0000 1.9883 1.9896 418.8104 419.1346 0.0486 -1.0000 -1.0000 2408427 1579490656.40 151.4639 60.0037 32.0000 1.9884 1.9896 418.7606 419.0856 0.0486 -1.0000 -1.0000 2408490 1579490656.50 151.4639 60.0037 32.0000 1.9881 1.9894 418.6785 419.0026 0.0486 -1.0000 -1.0000 2408552 1579490656.60 151.4639 60.0037 32.0000 1.9889 1.9901 418.7160 419.0393 0.0485 -1.0000 -1.0000 2408615 1579490656.70 151.4639 60.0037 32.0000 1.9882 1.9895 418.7749 419.0996 0.0487 -1.0000 -1.0000 2408677 1579490656.80 151.4627 60.0037 32.0000 1.9887 1.9900 418.7638 419.0886 0.0486 -1.0000 -1.0000 2408740 1579490656.90 151.4521 60.0037 32.0000 1.9886 1.9899 418.7377 419.0613 0.0485 -1.0000 -1.0000 2408818 1579490657.00 151.4521 60.0037 32.0000 1.9883 1.9896 418.7515 419.0756 0.0486 -1.0000 -1.0000 2408881 1579490657.10 151.4521 60.0037 32.0000 1.9885 1.9898 418.7431 419.0670 0.0485 -1.0000 -1.0000 2408943 1579490657.20 151.4521 60.0037 32.0000 1.9883 1.9895 418.7692 419.0923 0.0485 -1.0000 -1.0000 2409021 1579490657.30 151.4521 60.0037 32.0000 1.9884 1.9897 418.7848 419.1091 0.0486 -1.0000 -1.0000 2409084 1579490657.40 151.4521 60.0037 32.0000 1.9889 1.9902 418.7204 419.0443 0.0485 -1.0000 -1.0000 2409146 1579490657.50 151.4308 60.0037 32.0000 1.9883 1.9896 418.8951 419.2195 0.0486 -1.0000 -1.0000 2409209 1579490657.60 151.4308 60.0037 32.0000 1.9889 1.9901 418.7064 419.0303 0.0486 -1.0000 -1.0000 2409271 1579490657.70 151.4308 60.0037 32.0000 1.9887 1.9900 418.7686 419.0925 0.0485 -1.0000 -1.0000 2409349 1579490657.80 151.4308 60.0037 32.0000 1.9884 1.9897 418.7466 419.0704 0.0485 -1.0000 -1.0000 2409412 1579490657.90 151.4308 60.0037 32.0000 1.9887 1.9899 418.7891 419.1125 0.0484 -1.0000 -1.0000 2410052 1579490658.00 151.4308 60.0037 32.0000 1.9886 1.9899 418.7423 419.0658 0.0485 -1.0000 -1.0000 2410130 1579490658.10 151.4308 60.0037 32.0000 1.9885 1.9898 418.7459 419.0701 0.0486 -1.0000 -1.0000 2410193 1579490658.20 151.4308 60.0037 32.0000 1.9882 1.9895 418.6910 419.0149 0.0484 -1.0000 -1.0000 2410255 1579490658.30 151.4308 60.0037 32.0000 1.9886 1.9899 418.7380 419.0617 0.0485 -1.0000 -1.0000 2410334 1579490658.40 151.4308 60.0037 32.0000 1.9881 1.9894 418.7241 419.0489 0.0486 -1.0000 -1.0000 2410396 1579490658.50 151.4308 60.0037 32.0000 1.9883 1.9895 418.7559 419.0793 0.0485 -1.0000 -1.0000 2410459 1579490658.60 151.4585 60.0037 32.0000 1.9887 1.9900 418.7649 419.0895 0.0486 -1.0000 -1.0000 2410521 1579490658.70 151.4585 60.0037 32.0000 1.9885 1.9898 418.7682 419.0921 0.0485 -1.0000 -1.0000 2410584 1579490658.80 151.4585 60.0037 32.0000 1.9893 1.9906 418.7742 419.0985 0.0487 -1.0000 -1.0000 2410646 1579490658.90 151.4585 60.0037 32.0000 1.9885 1.9898 418.8146 419.1387 0.0485 -1.0000 -1.0000 2411084 1579490659.00 151.4585 60.0037 32.0000 1.9881 1.9893 418.7340 419.0577 0.0486 -1.0000 -1.0000 2411146 1579490659.10 151.4585 60.0037 32.0000 1.9888 1.9901 418.7436 419.0683 0.0486 -1.0000 -1.0000 2411209 1579490659.20 151.4517 60.0043 32.0000 1.9882 1.9894 418.7927 419.1164 0.0484 -1.0000 -1.0000 2411287 1579490659.30 151.4517 60.0043 32.0000 1.9886 1.9899 418.7890 419.1127 0.0484 -1.0000 -1.0000 2411349 1579490659.40 151.4517 60.0043 32.0000 1.9882 1.9894 418.7387 419.0605 0.0483 -1.0000 -1.0000 2411427 1579490659.50 151.4517 60.0043 32.0000 1.9880 1.9892 418.7296 419.0536 0.0486 -1.0000 -1.0000 2411490 1579490659.60 151.4517 60.0043 32.0000 1.9891 1.9904 418.7699 419.0932 0.0484 -1.0000 -1.0000 2411552 1579490659.70 151.4517 60.0043 32.0000 1.9891 1.9904 418.6747 418.9982 0.0485 -1.0000 -1.0000 2411615 1579490659.80 151.4517 60.0043 32.0000 1.9886 1.9899 418.7543 419.0780 0.0484 -1.0000 -1.0000 2411678 1579490659.90 151.4517 60.0043 32.0000 1.9886 1.9898 418.7401 419.0620 0.0483 -1.0000 -1.0000 2411740 1579490660.00 151.4517 60.0043 32.0000 1.9888 1.9900 418.7116 419.0358 0.0485 -1.0000 -1.0000 2411818 1579490660.10 151.4517 60.0043 32.0000 1.9887 1.9899 418.7294 419.0529 0.0485 -1.0000 -1.0000 2411881 1579490660.20 151.4517 60.0043 32.0000 1.9888 1.9901 418.7342 419.0581 0.0485 -1.0000 -1.0000 2411943 1579490660.30 151.4517 60.0043 32.0000 1.9888 1.9901 418.7791 419.1025 0.0485 -1.0000 -1.0000 2412021 1579490660.40 151.4517 60.0043 32.0000 1.9893 1.9905 418.7336 419.0576 0.0485 -1.0000 -1.0000 2412084 1579490660.50 151.4814 60.0043 32.0000 1.9890 1.9903 418.7975 419.1218 0.0486 -1.0000 -1.0000 2412146 1579490660.60 151.4814 60.0043 32.0000 1.9890 1.9902 418.7879 419.1120 0.0485 -1.0000 -1.0000 2412209 1579490660.70 151.4814 60.0043 32.0000 1.9884 1.9897 418.7599 419.0837 0.0485 -1.0000 -1.0000 2412287 1579490660.80 151.4814 60.0043 32.0000 1.9890 1.9903 418.7835 419.1068 0.0485 -1.0000 -1.0000 2412349 1579490660.90 151.4814 60.0043 32.0000 1.9887 1.9899 418.6753 418.9990 0.0484 -1.0000 -1.0000 2412584 1579490661.00 151.4814 60.0043 32.0000 1.9895 1.9908 418.7708 419.0929 0.0483 -1.0000 -1.0000 2412646 1579490661.10 151.4814 60.0043 32.0000 1.9885 1.9898 418.6764 418.9991 0.0484 -1.0000 -1.0000 2412709 1579490661.20 151.4814 60.0043 32.0000 1.9884 1.9897 418.8022 419.1265 0.0486 -1.0000 -1.0000 2412787 1579490661.30 151.4814 60.0043 32.0000 1.9886 1.9898 418.7552 419.0785 0.0484 -1.0000 -1.0000 2412849 1579490661.40 151.4814 60.0043 32.0000 1.9892 1.9904 418.6818 419.0054 0.0485 -1.0000 -1.0000 2413599 1579490661.50 151.4814 60.0043 32.0000 1.9887 1.9900 418.7720 419.0956 0.0485 -1.0000 -1.0000 2413662 1579490661.60 151.4989 60.0043 32.0000 1.9893 1.9905 418.7991 419.1230 0.0485 -1.0000 -1.0000 2413724 1579490661.70 151.4989 60.0043 32.0000 1.9886 1.9899 418.8179 419.1411 0.0484 -1.0000 -1.0000 2413802 1579490661.80 151.4989 60.0043 32.0000 1.9888 1.9901 418.8362 419.1597 0.0484 -1.0000 -1.0000 2413865 1579490661.90 151.4989 60.0043 32.0000 1.9890 1.9902 418.7603 419.0831 0.0484 -1.0000 -1.0000 2413927 1579490662.00 151.4989 60.0043 32.0000 1.9890 1.9902 418.7561 419.0796 0.0485 -1.0000 -1.0000 2413990 1579490662.10 151.4989 60.0043 32.0000 1.9889 1.9902 418.7967 419.1206 0.0485 -1.0000 -1.0000 2414052 1579490662.20 151.4778 60.0043 32.0000 1.9888 1.9901 418.8150 419.1386 0.0485 -1.0000 -1.0000 2414115 1579490662.30 151.4778 60.0043 32.0000 1.9891 1.9904 418.8422 419.1659 0.0485 -1.0000 -1.0000 2414193 1579490662.40 151.4778 60.0043 32.0000 1.9888 1.9901 418.7770 419.1001 0.0484 -1.0000 -1.0000 2414255 1579490662.50 151.4778 60.0043 32.0000 1.9895 1.9907 418.7895 419.1132 0.0485 -1.0000 -1.0000 2414318 1579490662.60 151.4778 60.0043 32.0000 1.9889 1.9902 418.7373 419.0610 0.0485 -1.0000 -1.0000 2414396 1579490662.70 151.5131 60.0043 32.0000 1.9881 1.9894 418.7604 419.0842 0.0485 -1.0000 -1.0000 2414459 1579490662.80 151.5131 60.0043 32.0000 1.9885 1.9898 418.7705 419.0950 0.0486 -1.0000 -1.0000 2414521 1579490662.90 151.5131 60.0043 32.0000 1.9884 1.9897 418.7249 419.0487 0.0485 -1.0000 -1.0000 2414584 1579490663.00 151.5131 60.0043 32.0000 1.9882 1.9894 418.7688 419.0920 0.0484 -1.0000 -1.0000 2414646 1579490663.10 151.5131 60.0043 32.0000 1.9890 1.9902 418.7387 419.0623 0.0485 -1.0000 -1.0000 2414709 1579490663.20 151.5131 60.0043 32.0000 1.9893 1.9905 418.8509 419.1738 0.0484 -1.0000 -1.0000 2414787 1579490663.30 151.5131 60.0043 32.0000 1.9887 1.9900 418.7654 419.0896 0.0485 -1.0000 -1.0000 2414849 1579490663.40 151.5131 60.0043 32.0000 1.9891 1.9903 418.7971 419.1203 0.0484 -1.0000 -1.0000 2414927 1579490663.50 151.5131 60.0043 32.0000 1.9888 1.9901 418.7445 419.0664 0.0483 -1.0000 -1.0000 2415099 1579490663.60 151.5131 60.0043 32.0000 1.9892 1.9905 418.8450 419.1688 0.0485 -1.0000 -1.0000 2415162 1579490663.70 151.5131 60.0043 32.0000 1.9890 1.9903 418.7978 419.1218 0.0485 -1.0000 -1.0000 2415240 1579490663.80 151.5131 60.0043 32.0000 1.9888 1.9901 418.7952 419.1180 0.0484 -1.0000 -1.0000 2415302 1579490663.90 151.5128 60.0043 32.0000 1.9887 1.9899 418.8058 419.1300 0.0486 -1.0000 -1.0000 2415365 1579490664.00 151.5128 60.0043 32.0000 1.9887 1.9899 418.7532 419.0771 0.0485 -1.0000 -1.0000 2415709 1579490664.10 151.5128 60.0043 32.0000 1.9888 1.9901 418.7907 419.1136 0.0484 -1.0000 -1.0000 2415771 1579490664.20 151.5128 60.0043 32.0000 1.9886 1.9898 418.8481 419.1722 0.0485 -1.0000 -1.0000 2415834 1579490664.30 151.5128 60.0043 32.0000 1.9891 1.9904 418.7045 419.0279 0.0484 -1.0000 -1.0000 2415896 1579490664.40 151.4807 60.0043 32.0000 1.9890 1.9903 418.7367 419.0614 0.0487 -1.0000 -1.0000 2415959 1579490664.50 151.4807 60.0043 32.0000 1.9884 1.9897 418.8456 419.1693 0.0485 -1.0000 -1.0000 2416490 1579490664.60 151.4807 60.0043 32.0000 1.9888 1.9900 418.7383 419.0610 0.0483 -1.0000 -1.0000 2416568 1579490664.70 151.4807 60.0043 32.0000 1.9891 1.9903 418.7706 419.0938 0.0484 -1.0000 -1.0000 2416630 1579490664.80 151.4807 60.0043 32.0000 1.9892 1.9904 418.7090 419.0324 0.0485 -1.0000 -1.0000 2416693 1579490664.90 151.4857 60.0043 32.0000 1.9890 1.9902 418.7840 419.1086 0.0487 -1.0000 -1.0000 2416771 1579490665.00 151.4960 60.0044 32.0000 1.9893 1.9905 418.8321 419.1564 0.0486 -1.0000 -1.0000 2416834 1579490665.10 151.4960 60.0044 32.0000 1.9883 1.9896 418.7822 419.1060 0.0485 -1.0000 -1.0000 2416896 1579490665.20 151.4960 60.0044 32.0000 1.9886 1.9899 418.7660 419.0897 0.0485 -1.0000 -1.0000 2416974 1579490665.30 151.4960 60.0044 32.0000 1.9885 1.9898 418.7212 419.0450 0.0485 -1.0000 -1.0000 2417037 1579490665.40 151.4960 60.0044 32.0000 1.9888 1.9900 418.7412 419.0643 0.0484 -1.0000 -1.0000 2417099 1579490665.50 151.5547 60.0044 32.0000 1.9885 1.9898 418.7942 419.1184 0.0486 -1.0000 -1.0000 2417162 1579490665.60 151.5547 60.0044 32.0000 1.9896 1.9909 418.7149 419.0398 0.0486 -1.0000 -1.0000 2417224 1579490665.70 151.5547 60.0044 32.0000 1.9883 1.9896 418.8187 419.1427 0.0486 -1.0000 -1.0000 2417302 1579490665.80 151.5547 60.0044 32.0000 1.9891 1.9904 418.8043 419.1285 0.0486 -1.0000 -1.0000 2417365 1579490665.90 151.5547 60.0044 32.0000 1.9893 1.9906 418.7710 419.0944 0.0484 -1.0000 -1.0000 2417427 1579490666.00 151.5508 60.0044 32.0000 1.9893 1.9906 418.8277 419.1510 0.0485 -1.0000 -1.0000 2417505 1579490666.10 151.5412 60.0044 32.0000 1.9897 1.9909 418.8444 419.1687 0.0487 -1.0000 -1.0000 2417568 1579490666.20 151.5412 60.0044 32.0000 1.9899 1.9912 418.8755 419.1996 0.0486 -1.0000 -1.0000 2417630 1579490666.30 151.5412 60.0044 32.0000 1.9891 1.9904 418.8270 419.1521 0.0487 -1.0000 -1.0000 2417709 1579490666.40 151.5412 60.0044 32.0000 1.9885 1.9898 418.7779 419.1022 0.0485 -1.0000 -1.0000 2417771 1579490666.50 151.5412 60.0044 32.0000 1.9891 1.9904 418.7515 419.0755 0.0486 -1.0000 -1.0000 2417834 1579490666.60 151.5408 60.0044 32.0000 1.9894 1.9907 418.7995 419.1245 0.0487 -1.0000 -1.0000 2418115 1579490666.70 151.5354 60.0044 32.0000 1.9894 1.9907 418.8165 419.1413 0.0486 -1.0000 -1.0000 2418178 1579490666.80 151.5354 60.0044 32.0000 1.9892 1.9904 418.7452 419.0703 0.0487 -1.0000 -1.0000 2418240 1579490666.90 151.5354 60.0044 32.0000 1.9893 1.9905 418.7863 419.1110 0.0486 -1.0000 -1.0000 2418318 1579490667.00 151.5354 60.0044 32.0000 1.9891 1.9904 418.7717 419.0965 0.0487 -1.0000 -1.0000 2418381 1579490667.10 151.5354 60.0044 32.0000 1.9892 1.9904 418.8172 419.1414 0.0486 -1.0000 -1.0000 2418615 1579490667.20 151.5354 60.0044 32.0000 1.9898 1.9910 418.8118 419.1363 0.0486 -1.0000 -1.0000 2418677 1579490667.30 151.5112 60.0044 32.0000 1.9888 1.9901 418.8138 419.1377 0.0486 -1.0000 -1.0000 2418740 1579490667.40 151.5112 60.0044 32.0000 1.9892 1.9904 418.7189 419.0440 0.0487 -1.0000 -1.0000 2418834 1579490667.50 151.5112 60.0044 32.0000 1.9894 1.9907 418.8199 419.1445 0.0486 -1.0000 -1.0000 2418912 1579490667.60 151.5112 60.0044 32.0000 1.9890 1.9903 418.7925 419.1169 0.0486 -1.0000 -1.0000 2419084 1579490667.70 151.5112 60.0044 32.0000 1.9893 1.9906 418.7395 419.0628 0.0485 -1.0000 -1.0000 2419146 1579490667.80 151.5133 60.0044 32.0000 1.9891 1.9903 418.7906 419.1157 0.0487 -1.0000 -1.0000 2419209 1579490667.90 151.5162 60.0044 32.0000 1.9890 1.9902 418.7834 419.1082 0.0487 -1.0000 -1.0000 2419271 1579490668.00 151.5162 60.0044 32.0000 1.9889 1.9901 418.7190 419.0428 0.0485 -1.0000 -1.0000 2419349 1579490668.10 151.5162 60.0044 32.0000 1.9894 1.9907 418.7994 419.1246 0.0487 -1.0000 -1.0000 2419584 1579490668.20 151.5162 60.0044 32.0000 1.9899 1.9912 418.7444 419.0684 0.0484 -1.0000 -1.0000 2419646 1579490668.30 151.5162 60.0044 32.0000 1.9888 1.9900 418.8359 419.1603 0.0486 -1.0000 -1.0000 2419709 1579490668.40 151.5325 60.0044 32.0000 1.9892 1.9905 418.7428 419.0662 0.0485 -1.0000 -1.0000 2419771 1579490668.50 151.5325 60.0044 32.0000 1.9896 1.9908 418.8301 419.1548 0.0486 -1.0000 -1.0000 2419834 1579490668.60 151.5325 60.0044 32.0000 1.9893 1.9905 418.7615 419.0857 0.0486 -1.0000 -1.0000 2420646 1579490668.70 151.5325 60.0044 32.0000 1.9890 1.9902 418.8522 419.1772 0.0487 -1.0000 -1.0000 2420709 1579490668.80 151.5325 60.0044 32.0000 1.9887 1.9900 418.7792 419.1047 0.0488 -1.0000 -1.0000 2420771 1579490668.90 151.5274 60.0044 32.0000 1.9891 1.9904 418.7732 419.0977 0.0485 -1.0000 -1.0000 2420849 1579490669.00 151.5272 60.0044 32.0000 1.9886 1.9899 418.7703 419.0947 0.0486 -1.0000 -1.0000 2420912 1579490669.10 151.5272 60.0044 32.0000 1.9893 1.9906 418.7420 419.0673 0.0488 -1.0000 -1.0000 2420974 1579490669.20 151.5272 60.0044 32.0000 1.9886 1.9899 418.7917 419.1168 0.0487 -1.0000 -1.0000 2421037 1579490669.30 151.5272 60.0044 32.0000 1.9892 1.9904 418.8088 419.1333 0.0486 -1.0000 -1.0000 2421115 1579490669.40 151.5272 60.0044 32.0000 1.9881 1.9894 418.7202 419.0443 0.0486 -1.0000 -1.0000 2421177 1579490669.50 151.5261 60.0044 32.0000 1.9889 1.9902 418.8185 419.1430 0.0486 -1.0000 -1.0000 2421240 1579490669.60 151.5202 60.0044 32.0000 1.9892 1.9905 418.7700 419.0954 0.0487 -1.0000 -1.0000 2421302 1579490669.70 151.5202 60.0044 32.0000 1.9889 1.9902 418.7148 419.0401 0.0487 -1.0000 -1.0000 2421381 1579490669.80 151.5202 60.0044 32.0000 1.9891 1.9904 418.7451 419.0697 0.0486 -1.0000 -1.0000 2421443 1579490669.90 151.5202 60.0044 32.0000 1.9890 1.9902 418.8657 419.1913 0.0488 -1.0000 -1.0000 2421505 1579490670.00 151.5202 60.0044 32.0000 1.9886 1.9899 418.7718 419.0966 0.0486 -1.0000 -1.0000 2421584 1579490670.10 151.5091 60.0038 32.0000 1.9888 1.9901 418.8154 419.1403 0.0487 -1.0000 -1.0000 2421646 1579490670.20 151.5091 60.0038 32.0000 1.9889 1.9902 418.9170 419.2433 0.0489 -1.0000 -1.0000 2421849 1579490670.30 151.5091 60.0038 32.0000 1.9888 1.9901 418.8289 419.1541 0.0487 -1.0000 -1.0000 2421927 1579490670.40 151.5091 60.0038 32.0000 1.9892 1.9905 418.8318 419.1565 0.0486 -1.0000 -1.0000 2421990 1579490670.50 151.5091 60.0038 32.0000 1.9885 1.9898 418.7684 419.0938 0.0488 -1.0000 -1.0000 2422052 1579490670.60 151.4666 60.0038 32.0000 1.9889 1.9902 418.7154 419.0418 0.0489 -1.0000 -1.0000 2422130 1579490670.70 151.4599 60.0038 32.0000 1.9891 1.9904 418.7733 419.0986 0.0487 -1.0000 -1.0000 2422302 1579490670.80 151.4599 60.0038 32.0000 1.9889 1.9901 418.6987 419.0234 0.0487 -1.0000 -1.0000 2422365 1579490670.90 151.4599 60.0038 32.0000 1.9890 1.9903 418.7308 419.0566 0.0488 -1.0000 -1.0000 2422443 1579490671.00 151.4599 60.0038 32.0000 1.9880 1.9892 418.6537 418.9791 0.0488 -1.0000 -1.0000 2422505 1579490671.10 151.4599 60.0038 32.0000 1.9880 1.9893 418.7763 419.1006 0.0486 -1.0000 -1.0000 2422568 1579490671.20 151.4660 60.0038 32.0000 1.9883 1.9896 418.6915 419.0164 0.0487 -1.0000 -1.0000 2422755 1579490671.30 151.4660 60.0038 32.0000 1.9883 1.9896 418.7837 419.1085 0.0487 -1.0000 -1.0000 2422818 1579490671.40 151.4660 60.0038 32.0000 1.9891 1.9904 418.5412 418.8664 0.0488 -1.0000 -1.0000 2422896 1579490671.50 151.4660 60.0038 32.0000 1.9883 1.9896 418.6709 418.9962 0.0486 -1.0000 -1.0000 2422959 1579490671.60 151.4660 60.0038 32.0000 1.9888 1.9900 418.7164 419.0408 0.0486 -1.0000 -1.0000 2423021 1579490671.70 151.4494 60.0038 32.0000 1.9877 1.9890 418.8735 419.1982 0.0486 -1.0000 -1.0000 2423099 1579490671.80 151.4494 60.0038 32.0000 1.9888 1.9901 418.7694 419.0946 0.0488 -1.0000 -1.0000 2423771 1579490671.90 151.4494 60.0038 32.0000 1.9888 1.9901 418.7364 419.0628 0.0489 -1.0000 -1.0000 2423834 1579490672.00 151.4494 60.0038 32.0000 1.9887 1.9900 418.6889 419.0134 0.0486 -1.0000 -1.0000 2423896 1579490672.10 151.4494 60.0038 32.0000 1.9885 1.9897 418.7255 419.0504 0.0487 -1.0000 -1.0000 2423974 1579490672.20 151.4494 60.0038 32.0000 1.9888 1.9900 418.7086 419.0333 0.0487 -1.0000 -1.0000 2424037 1579490672.30 151.5128 60.0038 32.0000 1.9887 1.9900 418.7132 419.0377 0.0486 -1.0000 -1.0000 2424099 1579490672.40 151.5128 60.0038 32.0000 1.9887 1.9900 418.7179 419.0430 0.0487 -1.0000 -1.0000 2424162 1579490672.50 151.5128 60.0038 32.0000 1.9887 1.9900 418.7907 419.1158 0.0487 -1.0000 -1.0000 2424224 1579490672.60 151.5128 60.0038 32.0000 1.9886 1.9898 418.6711 418.9959 0.0487 -1.0000 -1.0000 2424302 1579490672.70 151.5128 60.0038 32.0000 1.9892 1.9905 418.7362 419.0616 0.0488 -1.0000 -1.0000 2424365 1579490672.80 151.4955 60.0038 32.0000 1.9880 1.9893 418.7344 419.0598 0.0488 -1.0000 -1.0000 2424490 1579490672.90 151.4949 60.0038 32.0000 1.9878 1.9891 418.8352 419.1605 0.0487 -1.0000 -1.0000 2424568 1579490673.00 151.4949 60.0038 32.0000 1.9892 1.9905 418.7491 419.0740 0.0486 -1.0000 -1.0000 2424630 1579490673.10 151.4949 60.0038 32.0000 1.9886 1.9899 418.7514 419.0757 0.0486 -1.0000 -1.0000 2424693 1579490673.20 151.4949 60.0038 32.0000 1.9887 1.9899 418.7468 419.0716 0.0487 -1.0000 -1.0000 2424755 1579490673.30 151.4949 60.0038 32.0000 1.9880 1.9892 418.7631 419.0887 0.0488 -1.0000 -1.0000 2424818 1579490673.40 151.4427 60.0038 32.0000 1.9884 1.9897 418.7226 419.0474 0.0486 -1.0000 -1.0000 2424912 1579490673.50 151.4427 60.0038 32.0000 1.9887 1.9899 418.7515 419.0766 0.0487 -1.0000 -1.0000 2424974 1579490673.60 151.4427 60.0038 32.0000 1.9889 1.9902 418.7356 419.0603 0.0486 -1.0000 -1.0000 2425037 1579490673.70 151.4427 60.0038 32.0000 1.9888 1.9901 418.7281 419.0536 0.0488 -1.0000 -1.0000 2425115 1579490673.80 151.4427 60.0038 32.0000 1.9887 1.9899 418.8059 419.1302 0.0486 -1.0000 -1.0000 2425177 1579490673.90 151.4343 60.0038 32.0000 1.9888 1.9901 418.7812 419.1067 0.0488 -1.0000 -1.0000 2425240 1579490674.00 151.4343 60.0038 32.0000 1.9883 1.9896 418.7642 419.0897 0.0488 -1.0000 -1.0000 2425302 1579490674.10 151.4343 60.0038 32.0000 1.9882 1.9895 418.7267 419.0521 0.0487 -1.0000 -1.0000 2425365 1579490674.20 151.4343 60.0038 32.0000 1.9883 1.9896 418.7452 419.0701 0.0487 -1.0000 -1.0000 2425427 1579490674.30 151.4343 60.0038 32.0000 1.9883 1.9896 418.7319 419.0576 0.0488 -1.0000 -1.0000 2426115 1579490674.40 151.4322 60.0038 32.0000 1.9883 1.9896 418.8418 419.1674 0.0487 -1.0000 -1.0000 2426178 1579490674.50 151.4253 60.0038 32.0000 1.9891 1.9903 418.7949 419.1202 0.0488 -1.0000 -1.0000 2426240 1579490674.60 151.4253 60.0038 32.0000 1.9877 1.9889 418.7214 419.0467 0.0487 -1.0000 -1.0000 2426318 1579490674.70 151.4253 60.0038 32.0000 1.9881 1.9894 418.7565 419.0813 0.0487 -1.0000 -1.0000 2426381 1579490674.80 151.4253 60.0038 32.0000 1.9889 1.9901 418.7590 419.0845 0.0488 -1.0000 -1.0000 2426443 1579490674.90 151.4253 60.0038 32.0000 1.9885 1.9898 418.6561 418.9807 0.0486 -1.0000 -1.0000 2426505 1579490675.00 151.4272 60.0025 32.0000 1.9876 1.9889 418.7691 419.0944 0.0488 -1.0000 -1.0000 2426568 1579490675.10 151.4272 60.0025 32.0000 1.9881 1.9894 418.7580 419.0826 0.0486 -1.0000 -1.0000 2426630 1579490675.20 151.4272 60.0025 32.0000 1.9887 1.9899 418.7851 419.1113 0.0489 -1.0000 -1.0000 2426709 1579490675.30 151.4272 60.0025 32.0000 1.9889 1.9902 418.7945 419.1203 0.0488 -1.0000 -1.0000 2426771 1579490675.40 151.4272 60.0025 32.0000 1.9885 1.9898 418.8743 419.1993 0.0487 -1.0000 -1.0000 2427365 1579490675.50 151.4070 60.0025 32.0000 1.9882 1.9895 418.8080 419.1346 0.0488 -1.0000 -1.0000 2427427 1579490675.60 151.3895 60.0025 32.0000 1.9882 1.9895 418.7585 419.0829 0.0486 -1.0000 -1.0000 2427490 1579490675.70 151.3895 60.0025 32.0000 1.9887 1.9899 418.7386 419.0631 0.0486 -1.0000 -1.0000 2427552 1579490675.80 151.3895 60.0025 32.0000 1.9878 1.9891 418.7781 419.1033 0.0487 -1.0000 -1.0000 2427615 1579490675.90 151.3895 60.0025 32.0000 1.9887 1.9899 418.7092 419.0338 0.0486 -1.0000 -1.0000 2427678 1579490676.00 151.3895 60.0025 32.0000 1.9889 1.9902 418.7001 419.0267 0.0491 -1.0000 -1.0000 2427755 1579490676.10 151.4133 60.0025 32.0000 1.9883 1.9895 418.8358 419.1608 0.0488 -1.0000 -1.0000 2427818 1579490676.20 151.4133 60.0025 32.0000 1.9884 1.9897 418.7840 419.1097 0.0488 -1.0000 -1.0000 2427881 1579490676.30 151.4133 60.0025 32.0000 1.9884 1.9897 418.7972 419.1221 0.0487 -1.0000 -1.0000 2427959 1579490676.40 151.4133 60.0025 32.0000 1.9876 1.9889 418.7215 419.0464 0.0487 -1.0000 -1.0000 2428021 1579490676.50 151.4133 60.0025 32.0000 1.9884 1.9897 418.7575 419.0824 0.0487 -1.0000 -1.0000 2428084 1579490676.60 151.4265 60.0025 32.0000 1.9887 1.9900 418.7928 419.1187 0.0488 -1.0000 -1.0000 2428162 1579490676.70 151.4278 60.0025 32.0000 1.9878 1.9891 418.7489 419.0743 0.0487 -1.0000 -1.0000 2428224 1579490676.80 151.4278 60.0025 32.0000 1.9881 1.9893 418.7819 419.1065 0.0487 -1.0000 -1.0000 2428287 1579490676.90 151.4278 60.0025 32.0000 1.9887 1.9900 418.7832 419.1086 0.0488 -1.0000 -1.0000 2428349 1579490677.00 151.4278 60.0025 32.0000 1.9896 1.9909 418.7583 419.0838 0.0488 -1.0000 -1.0000 2428412 1579490677.10 151.4278 60.0025 32.0000 1.9885 1.9898 418.7450 419.0715 0.0490 -1.0000 -1.0000 2428474 1579490677.20 151.4278 60.0025 32.0000 1.9886 1.9899 418.6956 419.0202 0.0487 -1.0000 -1.0000 2428552 1579490677.30 151.4278 60.0025 32.0000 1.9883 1.9896 418.8457 419.1711 0.0487 -1.0000 -1.0000 2428615 1579490677.40 151.4278 60.0025 32.0000 1.9880 1.9893 418.7728 419.0995 0.0490 -1.0000 -1.0000 2429349 1579490677.50 151.4278 60.0025 32.0000 1.9881 1.9894 418.7807 419.1064 0.0488 -1.0000 -1.0000 2429412 1579490677.60 151.4278 60.0025 32.0000 1.9879 1.9892 418.8028 419.1280 0.0487 -1.0000 -1.0000 2429474 1579490677.70 151.4278 60.0025 32.0000 1.9883 1.9895 418.7679 419.0937 0.0489 -1.0000 -1.0000 2429552 1579490677.80 151.4536 60.0025 32.0000 1.9881 1.9893 418.7648 419.0898 0.0487 -1.0000 -1.0000 2429615 1579490677.90 151.4540 60.0025 32.0000 1.9880 1.9893 418.7967 419.1218 0.0487 -1.0000 -1.0000 2429755 1579490678.00 151.4540 60.0025 32.0000 1.9890 1.9903 418.7465 419.0721 0.0488 -1.0000 -1.0000 2429834 1579490678.10 151.4540 60.0025 32.0000 1.9886 1.9899 418.7379 419.0637 0.0489 -1.0000 -1.0000 2429896 1579490678.20 151.4540 60.0025 32.0000 1.9889 1.9902 418.7913 419.1177 0.0489 -1.0000 -1.0000 2429959 1579490678.30 151.4540 60.0025 32.0000 1.9886 1.9899 418.7833 419.1087 0.0487 -1.0000 -1.0000 2430037 1579490678.40 151.4655 60.0025 32.0000 1.9890 1.9903 418.7706 419.0966 0.0488 -1.0000 -1.0000 2430099 1579490678.50 151.4655 60.0025 32.0000 1.9885 1.9897 418.7853 419.1098 0.0485 -1.0000 -1.0000 2430162 1579490678.60 151.4655 60.0025 32.0000 1.9886 1.9899 418.7579 419.0826 0.0487 -1.0000 -1.0000 2430240 1579490678.70 151.4655 60.0025 32.0000 1.9885 1.9898 418.7936 419.1197 0.0489 -1.0000 -1.0000 2430302 1579490678.80 151.4655 60.0025 32.0000 1.9888 1.9901 418.7370 419.0631 0.0488 -1.0000 -1.0000 2430365 1579490678.90 151.3993 60.0025 32.0000 1.9891 1.9904 418.7954 419.1208 0.0487 -1.0000 -1.0000 2430599 1579490679.00 151.3993 60.0025 32.0000 1.9887 1.9900 418.7187 419.0443 0.0487 -1.0000 -1.0000 2430662 1579490679.10 151.3993 60.0025 32.0000 1.9882 1.9895 418.7409 419.0651 0.0486 -1.0000 -1.0000 2430724 1579490679.20 151.3993 60.0025 32.0000 1.9882 1.9895 418.6588 418.9844 0.0489 -1.0000 -1.0000 2430802 1579490679.30 151.3993 60.0025 32.0000 1.9884 1.9896 418.7266 419.0525 0.0488 -1.0000 -1.0000 2430865 1579490679.40 151.3993 60.0025 32.0000 1.9882 1.9894 418.7432 419.0687 0.0488 -1.0000 -1.0000 2431115 1579490679.50 151.4657 60.0025 32.0000 1.9884 1.9897 418.7592 419.0849 0.0488 -1.0000 -1.0000 2431177 1579490679.60 151.4657 60.0025 32.0000 1.9886 1.9899 418.8171 419.1432 0.0488 -1.0000 -1.0000 2431240 1579490679.70 151.4657 60.0025 32.0000 1.9888 1.9901 418.7686 419.0943 0.0488 -1.0000 -1.0000 2431302 1579490679.80 151.4657 60.0025 32.0000 1.9884 1.9897 418.8168 419.1426 0.0488 -1.0000 -1.0000 2431365 1579490679.90 151.4657 60.0025 32.0000 1.9890 1.9902 418.8003 419.1256 0.0488 -1.0000 -1.0000 2431427 1579490680.00 151.4707 60.0033 32.0000 1.9889 1.9902 418.8603 419.1863 0.0488 -1.0000 -1.0000 2431505 1579490680.10 151.4709 60.0033 32.0000 1.9886 1.9898 418.8028 419.1288 0.0488 -1.0000 -1.0000 2431568 1579490680.20 151.4709 60.0033 32.0000 1.9879 1.9892 418.7596 419.0861 0.0489 -1.0000 -1.0000 2431630 1579490680.30 151.4709 60.0033 32.0000 1.9883 1.9896 418.7977 419.1240 0.0489 -1.0000 -1.0000 2431709 1579490680.40 151.4709 60.0033 32.0000 1.9881 1.9894 418.6959 419.0216 0.0488 -1.0000 -1.0000 2431834 1579490680.50 151.4709 60.0033 32.0000 1.9886 1.9899 418.7273 419.0529 0.0488 -1.0000 -1.0000 2431896 1579490680.60 151.4685 60.0033 32.0000 1.9888 1.9901 418.7673 419.0939 0.0489 -1.0000 -1.0000 2431959 1579490680.70 151.4685 60.0033 32.0000 1.9885 1.9898 418.8390 419.1659 0.0490 -1.0000 -1.0000 2432021 1579490680.80 151.4685 60.0033 32.0000 1.9887 1.9900 418.7237 419.0497 0.0488 -1.0000 -1.0000 2432084 1579490680.90 151.4685 60.0033 32.0000 1.9885 1.9898 418.7800 419.1053 0.0488 -1.0000 -1.0000 2432162 1579490681.00 151.4685 60.0033 32.0000 1.9886 1.9899 418.8127 419.1395 0.0490 -1.0000 -1.0000 2432943 1579490681.10 151.4800 60.0033 32.0000 1.9889 1.9902 418.8277 419.1530 0.0488 -1.0000 -1.0000 2433005 1579490681.20 151.4800 60.0033 32.0000 1.9883 1.9896 418.7408 419.0664 0.0487 -1.0000 -1.0000 2433084 1579490681.30 151.4800 60.0033 32.0000 1.9887 1.9900 418.7814 419.1071 0.0488 -1.0000 -1.0000 2433146 1579490681.40 151.4800 60.0033 32.0000 1.9884 1.9897 418.7722 419.0989 0.0489 -1.0000 -1.0000 2433224 1579490681.50 151.4800 60.0033 32.0000 1.9883 1.9895 418.8197 419.1461 0.0489 -1.0000 -1.0000 2433287 1579490681.60 151.4799 60.0033 32.0000 1.9887 1.9900 418.7362 419.0617 0.0487 -1.0000 -1.0000 2433349 1579490681.70 151.4795 60.0033 32.0000 1.9890 1.9903 418.8249 419.1512 0.0489 -1.0000 -1.0000 2433412 1579490681.80 151.4795 60.0033 32.0000 1.9885 1.9898 418.7767 419.1031 0.0489 -1.0000 -1.0000 2433474 1579490681.90 151.4795 60.0033 32.0000 1.9881 1.9894 418.8270 419.1529 0.0488 -1.0000 -1.0000 2433537 1579490682.00 151.4795 60.0033 32.0000 1.9887 1.9900 418.7820 419.1077 0.0488 -1.0000 -1.0000 2433615 1579490682.10 151.4795 60.0033 32.0000 1.9883 1.9896 418.8328 419.1594 0.0490 -1.0000 -1.0000 2433677 1579490682.20 151.4857 60.0033 32.0000 1.9886 1.9899 418.7879 419.1137 0.0488 -1.0000 -1.0000 2433740 1579490682.30 151.4857 60.0033 32.0000 1.9891 1.9904 418.7442 419.0710 0.0490 -1.0000 -1.0000 2433818 1579490682.40 151.4857 60.0033 32.0000 1.9884 1.9897 418.7157 419.0420 0.0488 -1.0000 -1.0000 2433881 1579490682.50 151.4857 60.0033 32.0000 1.9886 1.9899 418.8605 419.1865 0.0488 -1.0000 -1.0000 2433943 1579490682.60 151.4857 60.0033 32.0000 1.9892 1.9905 418.7916 419.1174 0.0489 -1.0000 -1.0000 2434021 1579490682.70 151.4803 60.0033 32.0000 1.9886 1.9899 418.8338 419.1604 0.0489 -1.0000 -1.0000 2434084 1579490682.80 151.4743 60.0033 32.0000 1.9883 1.9895 418.8262 419.1523 0.0489 -1.0000 -1.0000 2434146 1579490682.90 151.4743 60.0033 32.0000 1.9884 1.9897 418.7916 419.1183 0.0489 -1.0000 -1.0000 2434224 1579490683.00 151.4743 60.0033 32.0000 1.9886 1.9899 418.7857 419.1116 0.0488 -1.0000 -1.0000 2435021 1579490683.10 151.4743 60.0033 32.0000 1.9884 1.9897 418.7904 419.1167 0.0489 -1.0000 -1.0000 2435084 1579490683.20 151.4743 60.0033 32.0000 1.9885 1.9898 418.7288 419.0552 0.0488 -1.0000 -1.0000 2435146 1579490683.30 151.4583 60.0033 32.0000 1.9889 1.9902 418.8171 419.1427 0.0489 -1.0000 -1.0000 2435209 1579490683.40 151.4583 60.0033 32.0000 1.9888 1.9901 418.7849 419.1124 0.0489 -1.0000 -1.0000 2435287 1579490683.50 151.4583 60.0033 32.0000 1.9881 1.9894 418.7719 419.1004 0.0492 -1.0000 -1.0000 2435349 1579490683.60 151.4583 60.0033 32.0000 1.9888 1.9901 418.7641 419.0918 0.0491 -1.0000 -1.0000 2435412 1579490683.70 151.4583 60.0033 32.0000 1.9888 1.9901 418.7762 419.1030 0.0489 -1.0000 -1.0000 2435490 1579490683.80 151.4583 60.0033 32.0000 1.9891 1.9903 418.7405 419.0659 0.0488 -1.0000 -1.0000 2435552 1579490683.90 151.4701 60.0033 32.0000 1.9888 1.9900 418.8103 419.1361 0.0489 -1.0000 -1.0000 2435599 1579490684.00 151.4701 60.0033 32.0000 1.9889 1.9902 418.8691 419.1946 0.0488 -1.0000 -1.0000 2435787 1579490684.10 151.4701 60.0033 32.0000 1.9897 1.9910 418.8444 419.1715 0.0490 -1.0000 -1.0000 2435849 1579490684.20 151.4701 60.0033 32.0000 1.9880 1.9893 418.8235 419.1504 0.0489 -1.0000 -1.0000 2435912 1579490684.30 151.4701 60.0033 32.0000 1.9882 1.9895 418.8154 419.1419 0.0489 -1.0000 -1.0000 2435990 1579490684.40 151.5084 60.0033 32.0000 1.9880 1.9893 418.8072 419.1334 0.0489 -1.0000 -1.0000 2436052 1579490684.50 151.5203 60.0033 32.0000 1.9887 1.9899 418.7737 419.1004 0.0489 -1.0000 -1.0000 2436115 1579490684.60 151.5203 60.0033 32.0000 1.9890 1.9903 418.8290 419.1552 0.0489 -1.0000 -1.0000 2436193 1579490684.70 151.5203 60.0033 32.0000 1.9888 1.9901 418.7864 419.1132 0.0490 -1.0000 -1.0000 2436255 1579490684.80 151.5203 60.0033 32.0000 1.9883 1.9896 418.7695 419.0968 0.0491 -1.0000 -1.0000 2436318 1579490684.90 151.5203 60.0033 32.0000 1.9882 1.9895 418.7763 419.1024 0.0488 -1.0000 -1.0000 2436381 1579490685.00 151.5203 60.0033 32.0000 1.9889 1.9902 418.8526 419.1790 0.0489 -1.0000 -1.0000 2436443 1579490685.10 151.4609 60.0037 32.0000 1.9896 1.9909 418.8213 419.1474 0.0488 -1.0000 -1.0000 2436630 1579490685.20 151.4609 60.0037 32.0000 1.9892 1.9904 418.8052 419.1327 0.0490 -1.0000 -1.0000 2436693 1579490685.30 151.4609 60.0037 32.0000 1.9888 1.9901 418.8228 419.1484 0.0488 -1.0000 -1.0000 2436755 1579490685.40 151.4609 60.0037 32.0000 1.9879 1.9892 418.7613 419.0873 0.0489 -1.0000 -1.0000 2436834 1579490685.50 151.4609 60.0037 32.0000 1.9882 1.9894 418.7998 419.1274 0.0491 -1.0000 -1.0000 2436896 1579490685.60 151.4741 60.0037 32.0000 1.9887 1.9900 418.8177 419.1446 0.0489 -1.0000 -1.0000 2437115 1579490685.70 151.4983 60.0037 32.0000 1.9884 1.9897 418.8529 419.1794 0.0489 -1.0000 -1.0000 2437193 1579490685.80 151.4983 60.0037 32.0000 1.9894 1.9906 418.8533 419.1804 0.0490 -1.0000 -1.0000 2437255 1579490685.90 151.4983 60.0037 32.0000 1.9885 1.9897 418.7903 419.1165 0.0488 -1.0000 -1.0000 2437318 1579490686.00 151.4983 60.0037 32.0000 1.9889 1.9901 418.8432 419.1695 0.0489 -1.0000 -1.0000 2437396 1579490686.10 151.4983 60.0037 32.0000 1.9888 1.9901 418.8130 419.1400 0.0490 -1.0000 -1.0000 2437615 1579490686.20 151.5071 60.0037 32.0000 1.9895 1.9907 418.8294 419.1569 0.0491 -1.0000 -1.0000 2437677 1579490686.30 151.5071 60.0037 32.0000 1.9888 1.9900 418.8406 419.1673 0.0489 -1.0000 -1.0000 2437755 1579490686.40 151.5071 60.0037 32.0000 1.9880 1.9893 418.8239 419.1503 0.0489 -1.0000 -1.0000 2437818 1579490686.50 151.5071 60.0037 32.0000 1.9882 1.9895 418.8270 419.1542 0.0489 -1.0000 -1.0000 2437881 1579490686.60 151.5071 60.0037 32.0000 1.9890 1.9903 418.8727 419.1990 0.0489 -1.0000 -1.0000 2438115 1579490686.70 151.5071 60.0037 32.0000 1.9894 1.9907 418.8218 419.1490 0.0491 -1.0000 -1.0000 2438178 1579490686.80 151.4770 60.0037 32.0000 1.9892 1.9905 418.8133 419.1410 0.0490 -1.0000 -1.0000 2438240 1579490686.90 151.4770 60.0037 32.0000 1.9887 1.9900 418.7694 419.0957 0.0489 -1.0000 -1.0000 2438318 1579490687.00 151.4770 60.0037 32.0000 1.9886 1.9899 418.8580 419.1841 0.0489 -1.0000 -1.0000 2438381 1579490687.10 151.4770 60.0037 32.0000 1.9884 1.9896 418.7629 419.0892 0.0489 -1.0000 -1.0000 2438599 1579490687.20 151.4770 60.0037 32.0000 1.9886 1.9899 418.8795 419.2059 0.0489 -1.0000 -1.0000 2438677 1579490687.30 151.5089 60.0037 32.0000 1.9893 1.9906 418.7974 419.1243 0.0490 -1.0000 -1.0000 2438740 1579490687.40 151.5089 60.0037 32.0000 1.9890 1.9903 418.7791 419.1072 0.0492 -1.0000 -1.0000 2438802 1579490687.50 151.5089 60.0037 32.0000 1.9889 1.9902 418.7814 419.1066 0.0488 -1.0000 -1.0000 2438865 1579490687.60 151.5089 60.0037 32.0000 1.9888 1.9901 418.8948 419.2218 0.0490 -1.0000 -1.0000 2438927 1579490687.70 151.5089 60.0037 32.0000 1.9880 1.9893 418.8049 419.1311 0.0488 -1.0000 -1.0000 2439193 1579490687.80 151.5074 60.0037 32.0000 1.9886 1.9899 418.8179 419.1469 0.0492 -1.0000 -1.0000 2439255 1579490687.90 151.5019 60.0037 32.0000 1.9889 1.9902 418.7957 419.1209 0.0488 -1.0000 -1.0000 2439318 1579490688.00 151.5019 60.0037 32.0000 1.9891 1.9904 418.8064 419.1327 0.0489 -1.0000 -1.0000 2439396 1579490688.10 151.5019 60.0037 32.0000 1.9890 1.9903 418.7691 419.0955 0.0489 -1.0000 -1.0000 2439459 1579490688.20 151.5019 60.0037 32.0000 1.9887 1.9900 418.8086 419.1342 0.0488 -1.0000 -1.0000 2439646 1579490688.30 151.5019 60.0037 32.0000 1.9887 1.9900 418.8085 419.1353 0.0490 -1.0000 -1.0000 2439724 1579490688.40 151.4915 60.0037 32.0000 1.9885 1.9898 418.8292 419.1564 0.0490 -1.0000 -1.0000 2439787 1579490688.50 151.4915 60.0037 32.0000 1.9888 1.9901 418.7897 419.1169 0.0490 -1.0000 -1.0000 2439849 1579490688.60 151.4915 60.0037 32.0000 1.9883 1.9896 418.7862 419.1127 0.0489 -1.0000 -1.0000 2439912 1579490688.70 151.4915 60.0037 32.0000 1.9886 1.9899 418.8121 419.1391 0.0489 -1.0000 -1.0000 2440396 1579490688.80 151.4915 60.0037 32.0000 1.9893 1.9906 418.8133 419.1386 0.0488 -1.0000 -1.0000 2440459 1579490688.90 151.5196 60.0037 32.0000 1.9887 1.9900 418.8414 419.1680 0.0489 -1.0000 -1.0000 2440537 1579490689.00 151.5209 60.0037 32.0000 1.9892 1.9904 418.8483 419.1745 0.0489 -1.0000 -1.0000 2440599 1579490689.10 151.5209 60.0037 32.0000 1.9894 1.9906 418.8459 419.1722 0.0489 -1.0000 -1.0000 2440662 1579490689.20 151.5209 60.0037 32.0000 1.9895 1.9908 418.8530 419.1795 0.0489 -1.0000 -1.0000 2440896 1579490689.30 151.5209 60.0037 32.0000 1.9889 1.9902 418.8273 419.1530 0.0488 -1.0000 -1.0000 2440959 1579490689.40 151.5209 60.0037 32.0000 1.9880 1.9893 418.7719 419.0976 0.0488 -1.0000 -1.0000 2441021 1579490689.50 151.5209 60.0037 32.0000 1.9881 1.9894 418.7467 419.0722 0.0488 -1.0000 -1.0000 2441084 1579490689.60 151.5209 60.0037 32.0000 1.9887 1.9900 418.7756 419.1014 0.0489 -1.0000 -1.0000 2441146 1579490689.70 151.5209 60.0037 32.0000 1.9886 1.9899 418.7612 419.0878 0.0489 -1.0000 -1.0000 2441381 1579490689.80 151.5209 60.0037 32.0000 1.9892 1.9904 418.8451 419.1706 0.0488 -1.0000 -1.0000 2441459 1579490689.90 151.5104 60.0037 32.0000 1.9884 1.9896 418.7033 419.0298 0.0490 -1.0000 -1.0000 2441521 1579490690.00 151.5232 60.0031 32.0000 1.9888 1.9901 418.8182 419.1449 0.0488 -1.0000 -1.0000 2441584 1579490690.10 151.5317 60.0027 32.0000 1.9886 1.9898 418.7642 419.0899 0.0488 -1.0000 -1.0000 2441662 1579490690.20 151.5317 60.0027 32.0000 1.9890 1.9903 418.8212 419.1476 0.0489 -1.0000 -1.0000 2441834 1579490690.30 151.5317 60.0027 32.0000 1.9893 1.9906 418.8275 419.1534 0.0488 -1.0000 -1.0000 2441896 1579490690.40 151.5317 60.0027 32.0000 1.9888 1.9901 418.8283 419.1549 0.0489 -1.0000 -1.0000 2441959 1579490690.50 151.5317 60.0027 32.0000 1.9889 1.9902 418.7970 419.1224 0.0487 -1.0000 -1.0000 2442021 1579490690.60 151.4775 60.0027 32.0000 1.9888 1.9900 418.8346 419.1600 0.0488 -1.0000 -1.0000 2442099 1579490690.70 151.4775 60.0027 32.0000 1.9887 1.9900 418.8343 419.1597 0.0488 -1.0000 -1.0000 2442365 1579490690.80 151.4775 60.0027 32.0000 1.9884 1.9896 418.7494 419.0756 0.0488 -1.0000 -1.0000 2442427 1579490690.90 151.4775 60.0027 32.0000 1.9889 1.9901 418.7513 419.0769 0.0488 -1.0000 -1.0000 2442490 1579490691.00 151.4775 60.0027 32.0000 1.9888 1.9901 418.8092 419.1336 0.0486 -1.0000 -1.0000 2442552 1579490691.10 151.5074 60.0027 32.0000 1.9887 1.9900 418.8274 419.1537 0.0489 -1.0000 -1.0000 2442630 1579490691.20 151.5082 60.0027 32.0000 1.9890 1.9903 418.8053 419.1313 0.0488 -1.0000 -1.0000 2442709 1579490691.30 151.5082 60.0027 32.0000 1.9885 1.9898 418.7858 419.1117 0.0488 -1.0000 -1.0000 2442881 1579490691.40 151.5082 60.0027 32.0000 1.9891 1.9903 418.7950 419.1213 0.0488 -1.0000 -1.0000 2442943 1579490691.50 151.5082 60.0027 32.0000 1.9889 1.9901 418.8789 419.2050 0.0489 -1.0000 -1.0000 2443005 1579490691.60 151.4955 60.0027 32.0000 1.9891 1.9903 418.8261 419.1515 0.0488 -1.0000 -1.0000 2443068 1579490691.70 151.4764 60.0027 32.0000 1.9883 1.9895 418.8284 419.1545 0.0489 -1.0000 -1.0000 2443146 1579490691.80 151.4764 60.0027 32.0000 1.9880 1.9893 418.8187 419.1447 0.0488 -1.0000 -1.0000 2443381 1579490691.90 151.4764 60.0027 32.0000 1.9885 1.9898 418.7995 419.1251 0.0488 -1.0000 -1.0000 2443427 1579490692.00 151.4764 60.0027 32.0000 1.9887 1.9899 418.7653 419.0909 0.0488 -1.0000 -1.0000 2443505 1579490692.10 151.4764 60.0027 32.0000 1.9889 1.9902 418.7582 419.0846 0.0490 -1.0000 -1.0000 2443568 1579490692.20 151.4669 60.0027 32.0000 1.9882 1.9895 418.7661 419.0924 0.0489 -1.0000 -1.0000 2443630 1579490692.30 151.4669 60.0027 32.0000 1.9884 1.9897 418.7615 419.0874 0.0489 -1.0000 -1.0000 2444021 1579490692.40 151.4669 60.0027 32.0000 1.9886 1.9899 418.7617 419.0880 0.0489 -1.0000 -1.0000 2444084 1579490692.50 151.4669 60.0027 32.0000 1.9886 1.9899 418.7709 419.0972 0.0489 -1.0000 -1.0000 2444146 1579490692.60 151.4669 60.0027 32.0000 1.9895 1.9908 418.7784 419.1047 0.0489 -1.0000 -1.0000 2444224 1579490692.70 151.5054 60.0027 32.0000 1.9897 1.9910 418.7804 419.1069 0.0489 -1.0000 -1.0000 2444287 1579490692.80 151.5054 60.0027 32.0000 1.9900 1.9913 418.8123 419.1393 0.0489 -1.0000 -1.0000 2444521 1579490692.90 151.5054 60.0027 32.0000 1.9887 1.9900 418.7242 419.0497 0.0488 -1.0000 -1.0000 2444584 1579490693.00 151.5054 60.0027 32.0000 1.9893 1.9906 418.7915 419.1168 0.0487 -1.0000 -1.0000 2444646 1579490693.10 151.5054 60.0027 32.0000 1.9890 1.9903 418.8439 419.1712 0.0490 -1.0000 -1.0000 2444709 1579490693.20 151.5066 60.0027 32.0000 1.9894 1.9906 418.8342 419.1600 0.0488 -1.0000 -1.0000 2444787 1579490693.30 151.5214 60.0027 32.0000 1.9886 1.9898 418.7437 419.0697 0.0489 -1.0000 -1.0000 2445005 1579490693.40 151.5214 60.0027 32.0000 1.9889 1.9902 418.7152 419.0406 0.0488 -1.0000 -1.0000 2445084 1579490693.50 151.5214 60.0027 32.0000 1.9888 1.9901 418.7888 419.1151 0.0489 -1.0000 -1.0000 2445146 1579490693.60 151.5214 60.0027 32.0000 1.9887 1.9900 418.7564 419.0821 0.0488 -1.0000 -1.0000 2445209 1579490693.70 151.5214 60.0027 32.0000 1.9890 1.9903 418.7869 419.1125 0.0488 -1.0000 -1.0000 2445287 1579490693.80 151.4903 60.0027 32.0000 1.9890 1.9903 418.8010 419.1262 0.0487 -1.0000 -1.0000 2445349 1579490693.90 151.4897 60.0027 32.0000 1.9892 1.9905 418.8263 419.1519 0.0488 -1.0000 -1.0000 2445537 1579490694.00 151.4897 60.0027 32.0000 1.9887 1.9899 418.8028 419.1299 0.0490 -1.0000 -1.0000 2445615 1579490694.10 151.4897 60.0027 32.0000 1.9884 1.9897 418.7653 419.0917 0.0489 -1.0000 -1.0000 2445678 1579490694.20 151.4897 60.0027 32.0000 1.9888 1.9901 418.8469 419.1732 0.0489 -1.0000 -1.0000 2445740 1579490694.30 151.4935 60.0027 32.0000 1.9887 1.9900 418.7788 419.1049 0.0489 -1.0000 -1.0000 2445818 1579490694.40 151.5056 60.0027 32.0000 1.9888 1.9900 418.7808 419.1072 0.0489 -1.0000 -1.0000 2446021 1579490694.50 151.5056 60.0027 32.0000 1.9894 1.9907 418.7829 419.1095 0.0490 -1.0000 -1.0000 2446084 1579490694.60 151.5056 60.0027 32.0000 1.9887 1.9900 418.7408 419.0666 0.0489 -1.0000 -1.0000 2446162 1579490694.70 151.5056 60.0027 32.0000 1.9891 1.9904 418.7092 419.0361 0.0490 -1.0000 -1.0000 2446224 1579490694.80 151.5056 60.0027 32.0000 1.9895 1.9908 418.7431 419.0700 0.0490 -1.0000 -1.0000 2446287 1579490694.90 151.5235 60.0035 32.0000 1.9893 1.9906 418.8239 419.1498 0.0488 -1.0000 -1.0000 2446521 1579490695.00 151.5235 60.0035 32.0000 1.9891 1.9903 418.7189 419.0451 0.0489 -1.0000 -1.0000 2446584 1579490695.10 151.5235 60.0035 32.0000 1.9885 1.9898 418.7899 419.1165 0.0489 -1.0000 -1.0000 2446646 1579490695.20 151.5235 60.0035 32.0000 1.9888 1.9901 418.8214 419.1476 0.0488 -1.0000 -1.0000 2446724 1579490695.30 151.5235 60.0035 32.0000 1.9888 1.9901 418.8430 419.1691 0.0489 -1.0000 -1.0000 2446787 1579490695.40 151.5228 60.0035 32.0000 1.9890 1.9903 418.7623 419.0882 0.0488 -1.0000 -1.0000 2446849 1579490695.50 151.5180 60.0035 32.0000 1.9889 1.9902 418.8529 419.1797 0.0489 -1.0000 -1.0000 2446927 1579490695.60 151.5180 60.0035 32.0000 1.9887 1.9900 418.7186 419.0447 0.0489 -1.0000 -1.0000 2446990 1579490695.70 151.5180 60.0035 32.0000 1.9894 1.9907 418.7464 419.0728 0.0489 -1.0000 -1.0000 2447068 1579490695.80 151.5180 60.0035 32.0000 1.9884 1.9897 418.8442 419.1713 0.0490 -1.0000 -1.0000 2447115 1579490695.90 151.5180 60.0035 32.0000 1.9892 1.9904 418.7854 419.1124 0.0490 -1.0000 -1.0000 2447662 1579490696.00 151.5055 60.0035 32.0000 1.9884 1.9897 418.8024 419.1280 0.0487 -1.0000 -1.0000 2447724 1579490696.10 151.5055 60.0035 32.0000 1.9886 1.9899 418.7775 419.1044 0.0490 -1.0000 -1.0000 2447787 1579490696.20 151.5055 60.0035 32.0000 1.9884 1.9897 418.6580 418.9856 0.0491 -1.0000 -1.0000 2447849 1579490696.30 151.5055 60.0035 32.0000 1.9892 1.9905 418.8098 419.1353 0.0488 -1.0000 -1.0000 2447927 1579490696.40 151.5055 60.0035 32.0000 1.9891 1.9903 418.7742 419.1006 0.0488 -1.0000 -1.0000 2448099 1579490696.50 151.5112 60.0035 32.0000 1.9891 1.9903 418.7561 419.0818 0.0488 -1.0000 -1.0000 2448178 1579490696.60 151.5173 60.0035 32.0000 1.9888 1.9901 418.7428 419.0693 0.0489 -1.0000 -1.0000 2448240 1579490696.70 151.5173 60.0035 32.0000 1.9888 1.9901 418.7207 419.0471 0.0489 -1.0000 -1.0000 2448302 1579490696.80 151.5173 60.0035 32.0000 1.9893 1.9905 418.7166 419.0436 0.0490 -1.0000 -1.0000 2448365 1579490696.90 151.5173 60.0035 32.0000 1.9887 1.9900 418.7820 419.1087 0.0489 -1.0000 -1.0000 2448443 1579490697.00 151.5173 60.0035 32.0000 1.9895 1.9907 418.7558 419.0828 0.0490 -1.0000 -1.0000 2448505 1579490697.10 151.5147 60.0035 32.0000 1.9889 1.9902 418.7935 419.1195 0.0488 -1.0000 -1.0000 2448568 1579490697.20 151.5147 60.0035 32.0000 1.9887 1.9899 418.7074 419.0326 0.0487 -1.0000 -1.0000 2448646 1579490697.30 151.5147 60.0035 32.0000 1.9892 1.9904 418.7385 419.0642 0.0489 -1.0000 -1.0000 2448709 1579490697.40 151.5147 60.0035 32.0000 1.9884 1.9897 418.7847 419.1110 0.0489 -1.0000 -1.0000 2448896 1579490697.50 151.5147 60.0035 32.0000 1.9891 1.9904 418.8295 419.1562 0.0489 -1.0000 -1.0000 2448959 1579490697.60 151.5143 60.0035 32.0000 1.9885 1.9897 418.8034 419.1302 0.0490 -1.0000 -1.0000 2449021 1579490697.70 151.5141 60.0035 32.0000 1.9892 1.9905 418.8604 419.1864 0.0488 -1.0000 -1.0000 2449084 1579490697.80 151.5141 60.0035 32.0000 1.9888 1.9901 418.8358 419.1620 0.0489 -1.0000 -1.0000 2449146 1579490697.90 151.5141 60.0035 32.0000 1.9890 1.9902 418.7128 419.0388 0.0489 -1.0000 -1.0000 2449209 1579490698.00 151.5141 60.0035 32.0000 1.9892 1.9904 418.7628 419.0879 0.0486 -1.0000 -1.0000 2449396 1579490698.10 151.5151 60.0035 32.0000 1.9892 1.9905 418.7364 419.0633 0.0490 -1.0000 -1.0000 2449459 1579490698.20 151.5480 60.0035 32.0000 1.9884 1.9897 418.8356 419.1625 0.0489 -1.0000 -1.0000 2449521 1579490698.30 151.5480 60.0035 32.0000 1.9890 1.9903 418.8049 419.1319 0.0490 -1.0000 -1.0000 2449599 1579490698.40 151.5480 60.0035 32.0000 1.9893 1.9905 418.8005 419.1267 0.0489 -1.0000 -1.0000 2449662 1579490698.50 151.5480 60.0035 32.0000 1.9894 1.9907 418.8773 419.2043 0.0490 -1.0000 -1.0000 2450084 1579490698.60 151.5480 60.0035 32.0000 1.9892 1.9905 418.7988 419.1250 0.0488 -1.0000 -1.0000 2450162 1579490698.70 151.5104 60.0035 32.0000 1.9896 1.9909 418.7826 419.1087 0.0489 -1.0000 -1.0000 2450224 1579490698.80 151.5104 60.0035 32.0000 1.9889 1.9902 418.8291 419.1550 0.0488 -1.0000 -1.0000 2450287 1579490698.90 151.5104 60.0035 32.0000 1.9899 1.9912 418.8606 419.1869 0.0489 -1.0000 -1.0000 2450365 1579490699.00 151.5104 60.0035 32.0000 1.9888 1.9901 418.7948 419.1202 0.0488 -1.0000 -1.0000 2450599 1579490699.10 151.5104 60.0035 32.0000 1.9888 1.9901 418.8107 419.1366 0.0488 -1.0000 -1.0000 2450646 1579490699.20 151.5083 60.0035 32.0000 1.9884 1.9897 418.7689 419.0956 0.0490 -1.0000 -1.0000 2450724 1579490699.30 151.5020 60.0035 32.0000 1.9886 1.9898 418.8548 419.1817 0.0489 -1.0000 -1.0000 2450787 1579490699.40 151.5020 60.0035 32.0000 1.9887 1.9900 418.8018 419.1275 0.0487 -1.0000 -1.0000 2450865 1579490699.50 151.5020 60.0035 32.0000 1.9890 1.9903 418.8584 419.1852 0.0490 -1.0000 -1.0000 2451099 1579490699.60 151.5020 60.0035 32.0000 1.9888 1.9900 418.8058 419.1326 0.0490 -1.0000 -1.0000 2451162 1579490699.70 151.5020 60.0035 32.0000 1.9885 1.9898 418.7872 419.1143 0.0490 -1.0000 -1.0000 2451240 1579490699.80 151.5051 60.0042 32.0000 1.9888 1.9901 418.8308 419.1584 0.0491 -1.0000 -1.0000 2451302 1579490699.90 151.5051 60.0042 32.0000 1.9888 1.9900 418.8123 419.1392 0.0490 -1.0000 -1.0000 2451365 1579490700.00 151.5051 60.0042 32.0000 1.9888 1.9901 418.8027 419.1302 0.0490 -1.0000 -1.0000 2451615 1579490700.10 151.5051 60.0042 32.0000 1.9885 1.9898 418.8207 419.1473 0.0489 -1.0000 -1.0000 2451678 1579490700.20 151.5051 60.0042 32.0000 1.9890 1.9902 418.7650 419.0906 0.0489 -1.0000 -1.0000 2451740 1579490700.30 151.5051 60.0042 32.0000 1.9887 1.9900 418.7460 419.0730 0.0490 -1.0000 -1.0000 2451818 1579490700.40 151.5296 60.0042 32.0000 1.9881 1.9894 418.7947 419.1208 0.0488 -1.0000 -1.0000 2451881 1579490700.50 151.5333 60.0042 32.0000 1.9886 1.9898 418.8494 419.1762 0.0489 -1.0000 -1.0000 2452178 1579490700.60 151.5333 60.0042 32.0000 1.9895 1.9908 418.8232 419.1499 0.0490 -1.0000 -1.0000 2452256 1579490700.70 151.5333 60.0042 32.0000 1.9894 1.9907 418.8427 419.1705 0.0491 -1.0000 -1.0000 2452318 1579490700.80 151.5333 60.0042 32.0000 1.9893 1.9906 418.7674 419.0939 0.0489 -1.0000 -1.0000 2452381 1579490700.90 151.5333 60.0042 32.0000 1.9890 1.9903 418.8085 419.1352 0.0490 -1.0000 -1.0000 2452443 1579490701.00 151.5069 60.0042 32.0000 1.9884 1.9897 418.8149 419.1417 0.0490 -1.0000 -1.0000 2452896 1579490701.10 151.5069 60.0042 32.0000 1.9885 1.9898 418.9600 419.2865 0.0489 -1.0000 -1.0000 2452959 1579490701.20 151.5069 60.0042 32.0000 1.9881 1.9894 418.7904 419.1170 0.0489 -1.0000 -1.0000 2453021 1579490701.30 151.5069 60.0042 32.0000 1.9890 1.9903 418.7703 419.0965 0.0489 -1.0000 -1.0000 2453084 1579490701.40 151.5069 60.0042 32.0000 1.9886 1.9899 418.8723 419.1993 0.0490 -1.0000 -1.0000 2453162 1579490701.50 151.5074 60.0042 32.0000 1.9884 1.9897 418.7313 419.0581 0.0490 -1.0000 -1.0000 2453224 1579490701.60 151.5074 60.0042 32.0000 1.9881 1.9894 418.7494 419.0767 0.0490 -1.0000 -1.0000 2453349 1579490701.70 151.5074 60.0042 32.0000 1.9888 1.9900 418.7790 419.1059 0.0490 -1.0000 -1.0000 2453427 1579490701.80 151.5074 60.0042 32.0000 1.9886 1.9899 418.7282 419.0546 0.0490 -1.0000 -1.0000 2453490 1579490701.90 151.5074 60.0042 32.0000 1.9883 1.9896 418.7718 419.0989 0.0490 -1.0000 -1.0000 2453552 1579490702.00 151.5080 60.0042 32.0000 1.9889 1.9902 418.7534 419.0796 0.0489 -1.0000 -1.0000 2453630 1579490702.10 151.5242 60.0042 32.0000 1.9890 1.9903 418.8500 419.1762 0.0489 -1.0000 -1.0000 2453693 1579490702.20 151.5242 60.0042 32.0000 1.9885 1.9898 418.7954 419.1230 0.0491 -1.0000 -1.0000 2453756 1579490702.30 151.5242 60.0042 32.0000 1.9893 1.9905 418.8408 419.1674 0.0488 -1.0000 -1.0000 2453818 1579490702.40 151.5242 60.0042 32.0000 1.9887 1.9899 418.7540 419.0801 0.0489 -1.0000 -1.0000 2453881 1579490702.50 151.5242 60.0042 32.0000 1.9884 1.9897 418.7989 419.1264 0.0490 -1.0000 -1.0000 2453943 1579490702.60 151.4523 60.0042 32.0000 1.9883 1.9896 418.7554 419.0812 0.0488 -1.0000 -1.0000 2454021 1579490702.70 151.4523 60.0042 32.0000 1.9881 1.9894 418.7879 419.1141 0.0489 -1.0000 -1.0000 2454084 1579490702.80 151.4523 60.0042 32.0000 1.9880 1.9893 418.7509 419.0775 0.0489 -1.0000 -1.0000 2454146 1579490702.90 151.4523 60.0042 32.0000 1.9884 1.9896 418.7800 419.1071 0.0490 -1.0000 -1.0000 2454224 1579490703.00 151.4523 60.0042 32.0000 1.9880 1.9893 418.7737 419.1010 0.0490 -1.0000 -1.0000 2454287 1579490703.10 151.4523 60.0042 32.0000 1.9886 1.9899 418.7485 419.0754 0.0490 -1.0000 -1.0000 2455115 1579490703.20 151.4537 60.0042 32.0000 1.9881 1.9894 418.7841 419.1112 0.0490 -1.0000 -1.0000 2455177 1579490703.30 151.4537 60.0042 32.0000 1.9884 1.9897 418.8144 419.1420 0.0490 -1.0000 -1.0000 2455240 1579490703.40 151.4537 60.0042 32.0000 1.9887 1.9900 418.8459 419.1729 0.0490 -1.0000 -1.0000 2455318 1579490703.50 151.4537 60.0042 32.0000 1.9882 1.9895 418.8186 419.1450 0.0489 -1.0000 -1.0000 2455381 1579490703.60 151.4537 60.0042 32.0000 1.9884 1.9897 418.7532 419.0797 0.0490 -1.0000 -1.0000 2455443 1579490703.70 151.4537 60.0042 32.0000 1.9886 1.9899 418.7389 419.0658 0.0490 -1.0000 -1.0000 2455521 1579490703.80 151.4537 60.0042 32.0000 1.9882 1.9895 418.7526 419.0798 0.0490 -1.0000 -1.0000 2455584 1579490703.90 151.4537 60.0042 32.0000 1.9890 1.9903 418.7992 419.1260 0.0490 -1.0000 -1.0000 2455646 1579490704.00 151.4537 60.0042 32.0000 1.9884 1.9897 418.7604 419.0876 0.0490 -1.0000 -1.0000 2455724 1579490704.10 151.4537 60.0042 32.0000 1.9890 1.9903 418.8499 419.1782 0.0492 -1.0000 -1.0000 2455787 1579490704.20 151.4537 60.0042 32.0000 1.9887 1.9900 418.8051 419.1321 0.0490 -1.0000 -1.0000 2455849 1579490704.30 151.4537 60.0042 32.0000 1.9886 1.9898 418.8158 419.1422 0.0488 -1.0000 -1.0000 2455927 1579490704.40 151.4579 60.0042 32.0000 1.9884 1.9896 418.7823 419.1087 0.0490 -1.0000 -1.0000 2455990 1579490704.50 151.4583 60.0042 32.0000 1.9887 1.9900 418.7476 419.0759 0.0492 -1.0000 -1.0000 2456052 1579490704.60 151.4583 60.0042 32.0000 1.9886 1.9898 418.8267 419.1541 0.0490 -1.0000 -1.0000 2456381 1579490704.70 151.4583 60.0042 32.0000 1.9883 1.9895 418.8566 419.1839 0.0490 -1.0000 -1.0000 2456443 1579490704.80 151.4583 60.0042 32.0000 1.9885 1.9897 418.8488 419.1754 0.0489 -1.0000 -1.0000 2456505 1579490704.90 151.4562 60.0041 32.0000 1.9887 1.9900 418.7954 419.1218 0.0489 -1.0000 -1.0000 2456584 1579490705.00 151.4775 60.0041 32.0000 1.9884 1.9897 418.6767 419.0033 0.0490 -1.0000 -1.0000 2456646 1579490705.10 151.4775 60.0041 32.0000 1.9889 1.9902 418.7992 419.1264 0.0490 -1.0000 -1.0000 2457349 1579490705.20 151.4775 60.0041 32.0000 1.9884 1.9897 418.8379 419.1651 0.0490 -1.0000 -1.0000 2457427 1579490705.30 151.4775 60.0041 32.0000 1.9881 1.9894 418.7335 419.0612 0.0491 -1.0000 -1.0000 2457490 1579490705.40 151.4775 60.0041 32.0000 1.9874 1.9887 418.7742 419.1020 0.0490 -1.0000 -1.0000 2457552 1579490705.50 151.5312 60.0041 32.0000 1.9883 1.9896 418.7786 419.1054 0.0490 -1.0000 -1.0000 2457615 1579490705.60 151.5422 60.0041 32.0000 1.9886 1.9899 418.8317 419.1578 0.0488 -1.0000 -1.0000 2457678 1579490705.70 151.5422 60.0041 32.0000 1.9886 1.9899 418.7528 419.0792 0.0490 -1.0000 -1.0000 2457755 1579490705.80 151.5422 60.0041 32.0000 1.9886 1.9899 418.8295 419.1568 0.0490 -1.0000 -1.0000 2457818 1579490705.90 151.5422 60.0041 32.0000 1.9890 1.9903 418.7557 419.0829 0.0490 -1.0000 -1.0000 2457881 1579490706.00 151.5422 60.0041 32.0000 1.9892 1.9905 418.7789 419.1059 0.0491 -1.0000 -1.0000 2457959 1579490706.10 151.5288 60.0041 32.0000 1.9887 1.9900 418.8127 419.1401 0.0490 -1.0000 -1.0000 2458021 1579490706.20 151.5288 60.0041 32.0000 1.9880 1.9893 418.7706 419.0981 0.0491 -1.0000 -1.0000 2458084 1579490706.30 151.5288 60.0041 32.0000 1.9888 1.9900 418.7950 419.1230 0.0491 -1.0000 -1.0000 2458146 1579490706.40 151.5288 60.0041 32.0000 1.9887 1.9900 418.8428 419.1696 0.0490 -1.0000 -1.0000 2458209 1579490706.50 151.5288 60.0041 32.0000 1.9891 1.9904 418.8398 419.1674 0.0491 -1.0000 -1.0000 2458271 1579490706.60 151.5089 60.0041 32.0000 1.9877 1.9889 418.7645 419.0921 0.0491 -1.0000 -1.0000 2458349 1579490706.70 151.4740 60.0041 32.0000 1.9884 1.9897 418.7566 419.0844 0.0490 -1.0000 -1.0000 2458427 1579490706.80 151.4740 60.0041 32.0000 1.9892 1.9905 418.8179 419.1450 0.0490 -1.0000 -1.0000 2458474 1579490706.90 151.4740 60.0041 32.0000 1.9895 1.9907 418.8176 419.1453 0.0491 -1.0000 -1.0000 2458552 1579490707.00 151.4740 60.0041 32.0000 1.9890 1.9903 418.8050 419.1326 0.0490 -1.0000 -1.0000 2458615 1579490707.10 151.4740 60.0041 32.0000 1.9888 1.9900 418.7747 419.1017 0.0490 -1.0000 -1.0000 2458677 1579490707.20 151.4740 60.0041 32.0000 1.9882 1.9894 418.7669 419.0938 0.0489 -1.0000 -1.0000 2459584 1579490707.30 151.4740 60.0041 32.0000 1.9886 1.9898 418.8141 419.1404 0.0489 -1.0000 -1.0000 2459646 1579490707.40 151.4740 60.0041 32.0000 1.9888 1.9901 418.8502 419.1782 0.0492 -1.0000 -1.0000 2459709 1579490707.50 151.4740 60.0041 32.0000 1.9888 1.9901 418.7752 419.1026 0.0491 -1.0000 -1.0000 2459771 1579490707.60 151.4740 60.0041 32.0000 1.9887 1.9900 418.8214 419.1490 0.0491 -1.0000 -1.0000 2459834 1579490707.70 151.4740 60.0041 32.0000 1.9887 1.9899 418.8120 419.1394 0.0490 -1.0000 -1.0000 2459912 1579490707.80 151.4878 60.0041 32.0000 1.9890 1.9903 418.8213 419.1478 0.0489 -1.0000 -1.0000 2459974 1579490707.90 151.4878 60.0041 32.0000 1.9887 1.9900 418.7652 419.0922 0.0490 -1.0000 -1.0000 2500037 1579490708.00 151.4878 60.0041 32.0000 1.9894 1.9907 418.8345 419.1617 0.0490 -1.0000 -1.0000 2500115 1579490708.10 151.4878 60.0041 32.0000 1.9888 1.9901 418.8574 419.1849 0.0491 -1.0000 -1.0000 2500177 1579490708.20 151.4878 60.0041 32.0000 1.9881 1.9894 418.7741 419.1023 0.0491 -1.0000 -1.0000 2500255 1579490708.30 151.4878 60.0041 32.0000 1.9887 1.9899 418.7423 419.0695 0.0490 -1.0000 -1.0000 2500334 1579490708.40 151.5453 60.0041 32.0000 1.9888 1.9900 418.8008 419.1283 0.0490 -1.0000 -1.0000 2500396 1579490708.50 151.5453 60.0041 32.0000 1.9889 1.9902 418.8046 419.1321 0.0491 -1.0000 -1.0000 2500459 1579490708.60 151.5453 60.0041 32.0000 1.9889 1.9902 418.8431 419.1702 0.0490 -1.0000 -1.0000 2500537 1579490708.70 151.5453 60.0041 32.0000 1.9888 1.9901 418.8386 419.1661 0.0491 -1.0000 -1.0000 2500802 1579490708.80 151.5453 60.0041 32.0000 1.9889 1.9902 418.8056 419.1329 0.0490 -1.0000 -1.0000 2500865 1579490708.90 151.5453 60.0041 32.0000 1.9889 1.9901 418.8431 419.1707 0.0491 -1.0000 -1.0000 2500943 1579490709.00 151.5453 60.0041 32.0000 1.9891 1.9904 418.7977 419.1259 0.0492 -1.0000 -1.0000 2501005 1579490709.10 151.5453 60.0041 32.0000 1.9892 1.9905 418.8788 419.2070 0.0492 -1.0000 -1.0000 2501068 1579490709.20 151.5453 60.0041 32.0000 1.9891 1.9903 418.8144 419.1416 0.0490 -1.0000 -1.0000 2501146 1579490709.30 151.5453 60.0041 32.0000 1.9892 1.9905 418.8130 419.1400 0.0490 -1.0000 -1.0000 2501209 1579490709.40 151.5453 60.0041 32.0000 1.9887 1.9900 418.7678 419.0953 0.0491 -1.0000 -1.0000 2501271 1579490709.50 151.5074 60.0041 32.0000 1.9887 1.9900 418.7223 419.0499 0.0491 -1.0000 -1.0000 2501349 1579490709.60 151.4884 60.0041 32.0000 1.9881 1.9893 418.8049 419.1319 0.0490 -1.0000 -1.0000 2501412 1579490709.70 151.4884 60.0041 32.0000 1.9888 1.9901 418.8069 419.1341 0.0490 -1.0000 -1.0000 2501474 1579490709.80 151.4884 60.0041 32.0000 1.9887 1.9900 418.8125 419.1396 0.0490 -1.0000 -1.0000 2501537 1579490709.90 151.4884 60.0041 32.0000 1.9897 1.9910 418.9068 419.2331 0.0489 -1.0000 -1.0000 2501599 1579490710.00 151.4884 60.0041 32.0000 1.9890 1.9903 418.8105 419.1375 0.0490 -1.0000 -1.0000 2501677 1579490710.10 151.4884 60.0041 32.0000 1.9889 1.9902 418.7928 419.1202 0.0491 -1.0000 -1.0000 2501740 1579490710.20 151.4884 60.0041 32.0000 1.9891 1.9904 418.8762 419.2039 0.0491 -1.0000 -1.0000 2501865 1579490710.30 151.5036 60.0035 32.0000 1.9883 1.9896 418.8674 419.1958 0.0492 -1.0000 -1.0000 2501943 1579490710.40 151.5036 60.0035 32.0000 1.9889 1.9902 418.7986 419.1266 0.0491 -1.0000 -1.0000 2502005 1579490710.50 151.5036 60.0035 32.0000 1.9891 1.9903 418.8505 419.1781 0.0491 -1.0000 -1.0000 2502084 1579490710.60 151.5036 60.0035 32.0000 1.9888 1.9901 418.8633 419.1907 0.0491 -1.0000 -1.0000 2502162 1579490710.70 151.5036 60.0035 32.0000 1.9892 1.9905 418.8101 419.1382 0.0491 -1.0000 -1.0000 2502224 1579490710.80 151.5036 60.0035 32.0000 1.9887 1.9899 418.7635 419.0911 0.0491 -1.0000 -1.0000 2502599 1579490710.90 151.4808 60.0035 32.0000 1.9894 1.9906 418.7973 419.1245 0.0490 -1.0000 -1.0000 2502677 1579490711.00 151.4960 60.0035 32.0000 1.9889 1.9902 418.7280 419.0560 0.0492 -1.0000 -1.0000 2502740 1579490711.10 151.4960 60.0035 32.0000 1.9889 1.9901 418.8098 419.1380 0.0491 -1.0000 -1.0000 2502802 1579490711.20 151.4960 60.0035 32.0000 1.9890 1.9903 418.7874 419.1155 0.0492 -1.0000 -1.0000 2502881 1579490711.30 151.4960 60.0035 32.0000 1.9891 1.9903 418.8266 419.1546 0.0491 -1.0000 -1.0000 2502943 1579490711.40 151.4960 60.0035 32.0000 1.9886 1.9899 418.9043 419.2316 0.0491 -1.0000 -1.0000 2503005 1579490711.50 151.4883 60.0035 32.0000 1.9903 1.9916 418.8238 419.1514 0.0491 -1.0000 -1.0000 2503068 1579490711.60 151.4879 60.0035 32.0000 1.9890 1.9903 418.7738 419.1009 0.0490 -1.0000 -1.0000 2503146 1579490711.70 151.4879 60.0035 32.0000 1.9894 1.9907 418.8091 419.1362 0.0490 -1.0000 -1.0000 2503209 1579490711.80 151.4879 60.0035 32.0000 1.9887 1.9900 418.7912 419.1193 0.0492 -1.0000 -1.0000 2503349 1579490711.90 151.4879 60.0035 32.0000 1.9889 1.9902 418.8094 419.1371 0.0491 -1.0000 -1.0000 2503412 1579490712.00 151.4879 60.0035 32.0000 1.9884 1.9896 418.8479 419.1754 0.0491 -1.0000 -1.0000 2503490 1579490712.10 151.4788 60.0035 32.0000 1.9891 1.9904 418.8235 419.1515 0.0491 -1.0000 -1.0000 2503553 1579490712.20 151.4788 60.0035 32.0000 1.9888 1.9901 418.7363 419.0651 0.0492 -1.0000 -1.0000 2503615 1579490712.30 151.4788 60.0035 32.0000 1.9882 1.9894 418.7126 419.0395 0.0489 -1.0000 -1.0000 2503896 1579490712.40 151.4788 60.0035 32.0000 1.9884 1.9897 418.7937 419.1206 0.0490 -1.0000 -1.0000 2503959 1579490712.50 151.4788 60.0035 32.0000 1.9887 1.9900 418.8382 419.1656 0.0491 -1.0000 -1.0000 2504021 1579490712.60 151.5332 60.0035 32.0000 1.9886 1.9899 418.8089 419.1367 0.0491 -1.0000 -1.0000 2504099 1579490712.70 151.5385 60.0035 32.0000 1.9892 1.9905 418.8155 419.1430 0.0490 -1.0000 -1.0000 2504162 1579490712.80 151.5385 60.0035 32.0000 1.9891 1.9903 418.7681 419.0956 0.0491 -1.0000 -1.0000 2505052 1579490712.90 151.5385 60.0035 32.0000 1.9885 1.9898 418.8417 419.1697 0.0491 -1.0000 -1.0000 2505130 1579490713.00 151.5385 60.0035 32.0000 1.9901 1.9914 418.8425 419.1699 0.0490 -1.0000 -1.0000 2505193 1579490713.10 151.5257 60.0035 32.0000 1.9890 1.9902 418.7395 419.0675 0.0491 -1.0000 -1.0000 2505255 1579490713.20 151.5116 60.0035 32.0000 1.9885 1.9897 418.7824 419.1097 0.0491 -1.0000 -1.0000 2505318 1579490713.30 151.5116 60.0035 32.0000 1.9890 1.9903 418.7795 419.1069 0.0490 -1.0000 -1.0000 2505381 1579490713.40 151.5116 60.0035 32.0000 1.9889 1.9902 418.8453 419.1723 0.0490 -1.0000 -1.0000 2505459 1579490713.50 151.5116 60.0035 32.0000 1.9892 1.9905 418.7454 419.0720 0.0490 -1.0000 -1.0000 2505521 1579490713.60 151.5116 60.0035 32.0000 1.9886 1.9899 418.7538 419.0815 0.0491 -1.0000 -1.0000 2505584 1579490713.70 151.5116 60.0035 32.0000 1.9886 1.9899 418.7188 419.0478 0.0493 -1.0000 -1.0000 2505662 1579490713.80 151.5116 60.0035 32.0000 1.9887 1.9900 418.8250 419.1520 0.0490 -1.0000 -1.0000 2505724 1579490713.90 151.5116 60.0035 32.0000 1.9889 1.9902 418.7974 419.1259 0.0493 -1.0000 -1.0000 2505787 1579490714.00 151.5116 60.0035 32.0000 1.9885 1.9898 418.7790 419.1061 0.0490 -1.0000 -1.0000 2505865 1579490714.10 151.5207 60.0035 32.0000 1.9885 1.9898 418.7901 419.1178 0.0491 -1.0000 -1.0000 2505927 1579490714.20 151.5189 60.0033 32.0000 1.9894 1.9907 418.8250 419.1530 0.0491 -1.0000 -1.0000 2505990 1579490714.30 151.5166 60.0032 32.0000 1.9888 1.9901 418.7931 419.1211 0.0492 -1.0000 -1.0000 2506053 1579490714.40 151.5166 60.0032 32.0000 1.9887 1.9900 418.7426 419.0704 0.0492 -1.0000 -1.0000 2506115 1579490714.50 151.5166 60.0032 32.0000 1.9890 1.9903 418.7930 419.1212 0.0491 -1.0000 -1.0000 2506178 1579490714.60 151.5166 60.0032 32.0000 1.9889 1.9902 418.8104 419.1377 0.0490 -1.0000 -1.0000 2506255 1579490714.70 151.5166 60.0032 32.0000 1.9889 1.9902 418.8077 419.1344 0.0490 -1.0000 -1.0000 2506318 1579490714.80 151.5166 60.0032 32.0000 1.9895 1.9908 418.7880 419.1152 0.0491 -1.0000 -1.0000 2506381 1579490714.90 151.5166 60.0032 32.0000 1.9889 1.9902 418.7911 419.1190 0.0491 -1.0000 -1.0000 2506771 1579490715.00 151.5166 60.0032 32.0000 1.9883 1.9896 418.8646 419.1913 0.0490 -1.0000 -1.0000 2506834 1579490715.10 151.5166 60.0032 32.0000 1.9893 1.9905 418.8018 419.1288 0.0490 -1.0000 -1.0000 2506896 1579490715.20 151.5166 60.0032 32.0000 1.9890 1.9903 418.7753 419.1018 0.0489 -1.0000 -1.0000 2506974 1579490715.30 151.5166 60.0032 32.0000 1.9895 1.9907 418.7977 419.1261 0.0492 -1.0000 -1.0000 2507037 1579490715.40 151.5109 60.0032 32.0000 1.9885 1.9898 418.8031 419.1313 0.0491 -1.0000 -1.0000 2507115 1579490715.50 151.5105 60.0032 32.0000 1.9888 1.9901 418.7240 419.0515 0.0491 -1.0000 -1.0000 2507177 1579490715.60 151.5105 60.0032 32.0000 1.9888 1.9900 418.8601 419.1867 0.0490 -1.0000 -1.0000 2507240 1579490715.70 151.5105 60.0032 32.0000 1.9896 1.9908 418.8444 419.1728 0.0491 -1.0000 -1.0000 2507302 1579490715.80 151.5105 60.0032 32.0000 1.9892 1.9905 418.7902 419.1180 0.0491 -1.0000 -1.0000 2507381 1579490715.90 151.5105 60.0032 32.0000 1.9887 1.9900 418.8494 419.1768 0.0490 -1.0000 -1.0000 2507443 1579490716.00 151.4992 60.0032 32.0000 1.9885 1.9898 418.7773 419.1044 0.0491 -1.0000 -1.0000 2507505 1579490716.10 151.4987 60.0032 32.0000 1.9885 1.9898 418.7747 419.1017 0.0490 -1.0000 -1.0000 2507568 1579490716.20 151.4987 60.0032 32.0000 1.9891 1.9904 418.7421 419.0692 0.0490 -1.0000 -1.0000 2507630 1579490716.30 151.4987 60.0032 32.0000 1.9890 1.9903 418.8268 419.1540 0.0490 -1.0000 -1.0000 2507709 1579490716.40 151.4987 60.0032 32.0000 1.9892 1.9905 418.7737 419.1013 0.0491 -1.0000 -1.0000 2507881 1579490716.50 151.4955 60.0032 32.0000 1.9891 1.9903 418.8280 419.1557 0.0490 -1.0000 -1.0000 2507943 1579490716.60 151.4891 60.0032 32.0000 1.9892 1.9905 418.8077 419.1350 0.0491 -1.0000 -1.0000 2508021 1579490716.70 151.4891 60.0032 32.0000 1.9884 1.9897 418.7755 419.1030 0.0491 -1.0000 -1.0000 2508084 1579490716.80 151.4891 60.0032 32.0000 1.9884 1.9896 418.8151 419.1421 0.0490 -1.0000 -1.0000 2508146 1579490716.90 151.4891 60.0032 32.0000 1.9883 1.9896 418.7606 419.0876 0.0490 -1.0000 -1.0000 2508381 1579490717.00 151.4891 60.0032 32.0000 1.9878 1.9890 418.8036 419.1315 0.0491 -1.0000 -1.0000 2508443 1579490717.10 151.5150 60.0032 32.0000 1.9882 1.9895 418.7822 419.1097 0.0490 -1.0000 -1.0000 2508505 1579490717.20 151.5309 60.0032 32.0000 1.9890 1.9903 418.7888 419.1156 0.0490 -1.0000 -1.0000 2508568 1579490717.30 151.5309 60.0032 32.0000 1.9888 1.9901 418.8885 419.2174 0.0493 -1.0000 -1.0000 2508646 1579490717.40 151.5309 60.0032 32.0000 1.9889 1.9902 418.8088 419.1364 0.0491 -1.0000 -1.0000 2509130 1579490717.50 151.5309 60.0032 32.0000 1.9892 1.9905 418.8180 419.1453 0.0490 -1.0000 -1.0000 2509193 1579490717.60 151.5309 60.0032 32.0000 1.9885 1.9898 418.8057 419.1328 0.0490 -1.0000 -1.0000 2509255 1579490717.70 151.4673 60.0032 32.0000 1.9885 1.9898 418.7497 419.0770 0.0491 -1.0000 -1.0000 2509334 1579490717.80 151.4673 60.0032 32.0000 1.9892 1.9905 418.7395 419.0677 0.0492 -1.0000 -1.0000 2509396 1579490717.90 151.4673 60.0032 32.0000 1.9891 1.9904 418.8466 419.1741 0.0490 -1.0000 -1.0000 2509865 1579490718.00 151.4673 60.0032 32.0000 1.9888 1.9901 418.7948 419.1215 0.0490 -1.0000 -1.0000 2509927 1579490718.10 151.4673 60.0032 32.0000 1.9885 1.9897 418.7781 419.1052 0.0490 -1.0000 -1.0000 2509990 1579490718.20 151.4673 60.0032 32.0000 1.9888 1.9901 418.7388 419.0668 0.0491 -1.0000 -1.0000 2510053 1579490718.30 151.4673 60.0032 32.0000 1.9896 1.9909 418.8029 419.1302 0.0490 -1.0000 -1.0000 2510130 1579490718.40 151.4673 60.0032 32.0000 1.9890 1.9903 418.7822 419.1098 0.0491 -1.0000 -1.0000 2510193 1579490718.50 151.5143 60.0032 32.0000 1.9894 1.9907 418.7886 419.1159 0.0490 -1.0000 -1.0000 2510255 1579490718.60 151.5143 60.0032 32.0000 1.9884 1.9897 418.8528 419.1804 0.0491 -1.0000 -1.0000 2510334 1579490718.70 151.5143 60.0032 32.0000 1.9889 1.9902 418.8305 419.1577 0.0490 -1.0000 -1.0000 2510396 1579490718.80 151.5143 60.0032 32.0000 1.9887 1.9900 418.7889 419.1171 0.0492 -1.0000 -1.0000 2510459 1579490718.90 151.5180 60.0032 32.0000 1.9890 1.9903 418.7667 419.0952 0.0492 -1.0000 -1.0000 2510537 1579490719.00 151.5246 60.0032 32.0000 1.9893 1.9906 418.7932 419.1213 0.0492 -1.0000 -1.0000 2510615 1579490719.10 151.5246 60.0032 32.0000 1.9888 1.9901 418.7523 419.0806 0.0492 -1.0000 -1.0000 2510677 1579490719.20 151.5246 60.0032 32.0000 1.9883 1.9896 418.7831 419.1115 0.0492 -1.0000 -1.0000 2510740 1579490719.30 151.5284 60.0032 32.0000 1.9890 1.9903 418.8136 419.1420 0.0492 -1.0000 -1.0000 2510802 1579490719.40 151.5284 60.0032 32.0000 1.9887 1.9900 418.8537 419.1829 0.0492 -1.0000 -1.0000 2510880 1579490719.50 151.5284 60.0032 32.0000 1.9891 1.9904 418.7736 419.1008 0.0490 -1.0000 -1.0000 2511115 1579490719.60 151.5284 60.0032 32.0000 1.9892 1.9905 418.7818 419.1095 0.0491 -1.0000 -1.0000 2511177 1579490719.70 151.5284 60.0032 32.0000 1.9895 1.9908 418.8302 419.1565 0.0490 -1.0000 -1.0000 2511240 1579490719.80 151.5298 60.0032 32.0000 1.9889 1.9902 418.8319 419.1599 0.0491 -1.0000 -1.0000 2511302 1579490719.90 151.5465 60.0032 32.0000 1.9886 1.9899 418.7697 419.0975 0.0491 -1.0000 -1.0000 2511365 1579490720.00 151.5465 60.0032 32.0000 1.9890 1.9903 418.7925 419.1201 0.0490 -1.0000 -1.0000 2511865 1579490720.10 151.5465 60.0032 32.0000 1.9889 1.9902 418.8525 419.1794 0.0490 -1.0000 -1.0000 2511927 1579490720.20 151.5465 60.0032 32.0000 1.9889 1.9902 418.7778 419.1044 0.0489 -1.0000 -1.0000 2511990 1579490720.30 151.5465 60.0032 32.0000 1.9884 1.9896 418.7875 419.1149 0.0490 -1.0000 -1.0000 2512068 1579490720.40 151.4987 60.0032 32.0000 1.9882 1.9895 418.7914 419.1187 0.0490 -1.0000 -1.0000 2512130 1579490720.50 151.4938 60.0032 32.0000 1.9891 1.9904 418.8528 419.1798 0.0490 -1.0000 -1.0000 2512412 1579490720.60 151.4938 60.0032 32.0000 1.9887 1.9899 418.8134 419.1410 0.0491 -1.0000 -1.0000 2512490 1579490720.70 151.4938 60.0032 32.0000 1.9888 1.9901 418.8146 419.1418 0.0490 -1.0000 -1.0000 2512552 1579490720.80 151.4938 60.0032 32.0000 1.9889 1.9902 418.7289 419.0561 0.0491 -1.0000 -1.0000 2512615 1579490720.90 151.4938 60.0032 32.0000 1.9893 1.9906 418.7351 419.0622 0.0490 -1.0000 -1.0000 2512677 1579490721.00 151.5495 60.0032 32.0000 1.9890 1.9903 418.7801 419.1068 0.0489 -1.0000 -1.0000 2513021 1579490721.10 151.5495 60.0032 32.0000 1.9886 1.9899 418.7693 419.0970 0.0492 -1.0000 -1.0000 2513068 1579490721.20 151.5495 60.0032 32.0000 1.9890 1.9903 418.7430 419.0697 0.0490 -1.0000 -1.0000 2513146 1579490721.30 151.5495 60.0032 32.0000 1.9900 1.9913 418.8126 419.1397 0.0490 -1.0000 -1.0000 2513209 1579490721.40 151.5495 60.0032 32.0000 1.9883 1.9896 418.8085 419.1351 0.0489 -1.0000 -1.0000 2513287 1579490721.50 151.5495 60.0032 32.0000 1.9886 1.9899 418.7991 419.1278 0.0492 -1.0000 -1.0000 2513349 1579490721.60 151.5034 60.0032 32.0000 1.9887 1.9899 418.7984 419.1255 0.0490 -1.0000 -1.0000 2513412 1579490721.70 151.5034 60.0032 32.0000 1.9891 1.9903 418.8014 419.1288 0.0491 -1.0000 -1.0000 2513474 1579490721.80 151.5034 60.0032 32.0000 1.9887 1.9900 418.6925 419.0195 0.0490 -1.0000 -1.0000 2513553 1579490721.90 151.5034 60.0032 32.0000 1.9889 1.9902 418.7401 419.0665 0.0489 -1.0000 -1.0000 2513599 1579490722.00 151.5034 60.0032 32.0000 1.9884 1.9896 418.7350 419.0614 0.0489 -1.0000 -1.0000 2514162 1579490722.10 151.5148 60.0032 32.0000 1.9891 1.9903 418.7621 419.0896 0.0491 -1.0000 -1.0000 2514224 1579490722.20 151.5148 60.0032 32.0000 1.9887 1.9900 418.8262 419.1537 0.0491 -1.0000 -1.0000 2514287 1579490722.30 151.5148 60.0032 32.0000 1.9886 1.9899 418.8431 419.1704 0.0490 -1.0000 -1.0000 2514365 1579490722.40 151.5148 60.0032 32.0000 1.9889 1.9902 418.7394 419.0667 0.0490 -1.0000 -1.0000 2514427 1579490722.50 151.5148 60.0032 32.0000 1.9892 1.9905 418.7818 419.1089 0.0490 -1.0000 -1.0000 2514490 1579490722.60 151.5134 60.0032 32.0000 1.9884 1.9897 418.7960 419.1222 0.0489 -1.0000 -1.0000 2514568 1579490722.70 151.4512 60.0032 32.0000 1.9889 1.9902 418.8242 419.1518 0.0491 -1.0000 -1.0000 2514630 1579490722.80 151.4512 60.0032 32.0000 1.9879 1.9892 418.7684 419.0954 0.0489 -1.0000 -1.0000 2514693 1579490722.90 151.4512 60.0032 32.0000 1.9888 1.9901 418.7584 419.0857 0.0491 -1.0000 -1.0000 2514755 1579490723.00 151.4512 60.0032 32.0000 1.9885 1.9898 418.7633 419.0907 0.0490 -1.0000 -1.0000 2514818 1579490723.10 151.4512 60.0032 32.0000 1.9889 1.9901 418.8177 419.1443 0.0490 -1.0000 -1.0000 2514990 1579490723.20 151.4512 60.0032 32.0000 1.9888 1.9900 418.7602 419.0874 0.0490 -1.0000 -1.0000 2515068 1579490723.30 151.4436 60.0032 32.0000 1.9889 1.9901 418.7339 419.0603 0.0489 -1.0000 -1.0000 2515130 1579490723.40 151.4412 60.0032 32.0000 1.9882 1.9895 418.7995 419.1264 0.0490 -1.0000 -1.0000 2515209 1579490723.50 151.4412 60.0032 32.0000 1.9889 1.9901 418.7845 419.1115 0.0490 -1.0000 -1.0000 2515271 1579490723.60 151.4412 60.0032 32.0000 1.9887 1.9900 418.8542 419.1811 0.0490 -1.0000 -1.0000 2515365 1579490723.70 151.4412 60.0032 32.0000 1.9885 1.9897 418.7622 419.0894 0.0490 -1.0000 -1.0000 2515443 1579490723.80 151.4412 60.0032 32.0000 1.9888 1.9901 418.7708 419.0974 0.0488 -1.0000 -1.0000 2515505 1579490723.90 151.4412 60.0032 32.0000 1.9888 1.9901 418.7738 419.1001 0.0490 -1.0000 -1.0000 2515568 1579490724.00 151.4412 60.0032 32.0000 1.9882 1.9895 418.7856 419.1131 0.0490 -1.0000 -1.0000 2515646 1579490724.10 151.4412 60.0032 32.0000 1.9888 1.9901 418.6954 419.0215 0.0488 -1.0000 -1.0000 2516084 1579490724.20 151.4412 60.0032 32.0000 1.9886 1.9899 418.7072 419.0334 0.0489 -1.0000 -1.0000 2516146 1579490724.30 151.4412 60.0032 32.0000 1.9891 1.9904 418.7967 419.1234 0.0490 -1.0000 -1.0000 2516224 1579490724.40 151.4412 60.0032 32.0000 1.9885 1.9898 418.7814 419.1082 0.0489 -1.0000 -1.0000 2516287 1579490724.50 151.5369 60.0032 32.0000 1.9889 1.9902 418.7895 419.1157 0.0490 -1.0000 -1.0000 2516349 1579490724.60 151.5369 60.0032 32.0000 1.9894 1.9907 418.7978 419.1258 0.0491 -1.0000 -1.0000 2516412 1579490724.70 151.5369 60.0032 32.0000 1.9893 1.9906 418.8034 419.1316 0.0492 -1.0000 -1.0000 2516490 1579490724.80 151.5369 60.0032 32.0000 1.9891 1.9904 418.8338 419.1621 0.0492 -1.0000 -1.0000 2516552 1579490724.90 151.5369 60.0032 32.0000 1.9895 1.9907 418.7940 419.1223 0.0492 -1.0000 -1.0000 2516615 1579490725.00 151.5369 60.0032 32.0000 1.9881 1.9894 418.7391 419.0666 0.0490 -1.0000 -1.0000 2516677 1579490725.10 151.4607 60.0032 32.0000 1.9886 1.9899 418.7625 419.0897 0.0490 -1.0000 -1.0000 2517177 1579490725.20 151.4541 60.0032 32.0000 1.9887 1.9900 418.7735 419.1008 0.0490 -1.0000 -1.0000 2517240 1579490725.30 151.4541 60.0032 32.0000 1.9884 1.9897 418.7655 419.0930 0.0491 -1.0000 -1.0000 2517302 1579490725.40 151.4541 60.0032 32.0000 1.9883 1.9896 418.7793 419.1078 0.0491 -1.0000 -1.0000 2517381 1579490725.50 151.4541 60.0032 32.0000 1.9881 1.9894 418.7235 419.0498 0.0490 -1.0000 -1.0000 2517443 1579490725.60 151.4571 60.0032 32.0000 1.9884 1.9897 418.8525 419.1792 0.0489 -1.0000 -1.0000 2517505 1579490725.70 151.4752 60.0032 32.0000 1.9880 1.9893 418.7490 419.0756 0.0489 -1.0000 -1.0000 2517584 1579490725.80 151.4752 60.0032 32.0000 1.9882 1.9895 418.7455 419.0721 0.0490 -1.0000 -1.0000 2517646 1579490725.90 151.4752 60.0032 32.0000 1.9886 1.9898 418.7543 419.0807 0.0489 -1.0000 -1.0000 2517709 1579490726.00 151.4752 60.0032 32.0000 1.9875 1.9888 418.7005 419.0274 0.0489 -1.0000 -1.0000 2517771 1579490726.10 151.4752 60.0032 32.0000 1.9885 1.9898 418.8063 419.1327 0.0489 -1.0000 -1.0000 2517849 1579490726.20 151.4752 60.0032 32.0000 1.9882 1.9895 418.7738 419.0997 0.0488 -1.0000 -1.0000 2517912 1579490726.30 151.4587 60.0032 32.0000 1.9886 1.9898 418.7989 419.1250 0.0489 -1.0000 -1.0000 2517974 1579490726.40 151.4460 60.0032 32.0000 1.9885 1.9898 418.8053 419.1311 0.0488 -1.0000 -1.0000 2518037 1579490726.50 151.4460 60.0032 32.0000 1.9881 1.9894 418.7192 419.0447 0.0488 -1.0000 -1.0000 2518099 1579490726.60 151.4460 60.0032 32.0000 1.9894 1.9906 418.8739 419.2012 0.0490 -1.0000 -1.0000 2518178 1579490726.70 151.4460 60.0032 32.0000 1.9887 1.9899 418.8019 419.1285 0.0489 -1.0000 -1.0000 2518505 1579490726.80 151.4460 60.0032 32.0000 1.9882 1.9895 418.7860 419.1134 0.0491 -1.0000 -1.0000 2518568 1579490726.90 151.4460 60.0032 32.0000 1.9883 1.9896 418.7325 419.0596 0.0490 -1.0000 -1.0000 2518630 1579490727.00 151.4460 60.0032 32.0000 1.9886 1.9899 418.7724 419.0991 0.0489 -1.0000 -1.0000 2518693 1579490727.10 151.4460 60.0032 32.0000 1.9890 1.9903 418.7007 419.0277 0.0491 -1.0000 -1.0000 2518755 1579490727.20 151.4460 60.0032 32.0000 1.9881 1.9894 418.7607 419.0878 0.0490 -1.0000 -1.0000 2519021 1579490727.30 151.4460 60.0032 32.0000 1.9886 1.9898 418.7072 419.0330 0.0488 -1.0000 -1.0000 2519084 1579490727.40 151.4460 60.0032 32.0000 1.9893 1.9906 418.6964 419.0230 0.0489 -1.0000 -1.0000 2519146 1579490727.50 151.5052 60.0032 32.0000 1.9886 1.9899 418.7908 419.1161 0.0488 -1.0000 -1.0000 2519209 1579490727.60 151.5052 60.0032 32.0000 1.9885 1.9898 418.7821 419.1085 0.0489 -1.0000 -1.0000 2519287 1579490727.70 151.5052 60.0032 32.0000 1.9887 1.9900 418.7603 419.0876 0.0490 -1.0000 -1.0000 2519724 1579490727.80 151.5052 60.0032 32.0000 1.9887 1.9900 418.7869 419.1128 0.0489 -1.0000 -1.0000 2519787 1579490727.90 151.5052 60.0032 32.0000 1.9888 1.9901 418.8474 419.1738 0.0489 -1.0000 -1.0000 2519850 1579490728.00 151.5052 60.0032 32.0000 1.9895 1.9908 418.7903 419.1168 0.0489 -1.0000 -1.0000 2519927 1579490728.10 151.4905 60.0032 32.0000 1.9892 1.9905 418.8462 419.1727 0.0490 -1.0000 -1.0000 2519990 1579490728.20 151.4829 60.0032 32.0000 1.9888 1.9901 418.7038 419.0305 0.0489 -1.0000 -1.0000 2520631 1579490728.30 151.4829 60.0032 32.0000 1.9891 1.9904 418.8456 419.1730 0.0490 -1.0000 -1.0000 2520709 1579490728.40 151.4829 60.0032 32.0000 1.9887 1.9900 418.7905 419.1174 0.0490 -1.0000 -1.0000 2520771 1579490728.50 151.4829 60.0032 32.0000 1.9892 1.9904 418.7894 419.1154 0.0488 -1.0000 -1.0000 2520834 1579490728.60 151.4828 60.0032 32.0000 1.9885 1.9898 418.7501 419.0778 0.0490 -1.0000 -1.0000 2520912 1579490728.70 151.4798 60.0032 32.0000 1.9899 1.9912 418.8233 419.1498 0.0489 -1.0000 -1.0000 2520959 1579490728.80 151.4798 60.0032 32.0000 1.9895 1.9907 418.8387 419.1657 0.0490 -1.0000 -1.0000 2521037 1579490728.90 151.4798 60.0032 32.0000 1.9891 1.9904 418.7405 419.0685 0.0491 -1.0000 -1.0000 2521099 1579490729.00 151.4798 60.0032 32.0000 1.9882 1.9895 418.7955 419.1223 0.0490 -1.0000 -1.0000 2521162 1579490729.10 151.4798 60.0032 32.0000 1.9881 1.9894 418.7747 419.1016 0.0489 -1.0000 -1.0000 2521224 1579490729.20 151.4861 60.0032 32.0000 1.9882 1.9894 418.7973 419.1245 0.0490 -1.0000 -1.0000 2521302 1579490729.30 151.4861 60.0032 32.0000 1.9895 1.9907 418.8325 419.1598 0.0491 -1.0000 -1.0000 2521365 1579490729.40 151.4861 60.0032 32.0000 1.9890 1.9903 418.7913 419.1188 0.0489 -1.0000 -1.0000 2521443 1579490729.50 151.4861 60.0032 32.0000 1.9888 1.9900 418.8242 419.1513 0.0490 -1.0000 -1.0000 2521505 1579490729.60 151.4861 60.0032 32.0000 1.9881 1.9894 418.7431 419.0702 0.0490 -1.0000 -1.0000 2521568 1579490729.70 151.4861 60.0032 32.0000 1.9889 1.9902 418.8523 419.1796 0.0491 -1.0000 -1.0000 2521646 1579490729.80 151.4861 60.0032 32.0000 1.9896 1.9908 418.8069 419.1339 0.0490 -1.0000 -1.0000 2521709 1579490729.90 151.4884 60.0026 32.0000 1.9889 1.9901 418.7842 419.1110 0.0490 -1.0000 -1.0000 2521771 1579490730.00 151.4884 60.0026 32.0000 1.9882 1.9895 418.7299 419.0568 0.0490 -1.0000 -1.0000 2521849 1579490730.10 151.4884 60.0026 32.0000 1.9882 1.9895 418.7228 419.0503 0.0491 -1.0000 -1.0000 2521912 1579490730.20 151.4884 60.0026 32.0000 1.9882 1.9895 418.7397 419.0671 0.0491 -1.0000 -1.0000 2521974 1579490730.30 151.4884 60.0026 32.0000 1.9888 1.9901 418.7858 419.1132 0.0491 -1.0000 -1.0000 2522037 1579490730.40 151.4884 60.0026 32.0000 1.9890 1.9903 418.8479 419.1752 0.0490 -1.0000 -1.0000 2522099 1579490730.50 151.4884 60.0026 32.0000 1.9886 1.9898 418.7544 419.0806 0.0489 -1.0000 -1.0000 2522162 1579490730.60 151.4884 60.0026 32.0000 1.9889 1.9902 418.7344 419.0616 0.0491 -1.0000 -1.0000 2522240 1579490730.70 151.4884 60.0026 32.0000 1.9886 1.9899 418.7540 419.0821 0.0491 -1.0000 -1.0000 2522302 1579490730.80 151.4884 60.0026 32.0000 1.9891 1.9904 418.7950 419.1227 0.0492 -1.0000 -1.0000 2522599 1579490730.90 151.4884 60.0026 32.0000 1.9892 1.9905 418.7946 419.1215 0.0489 -1.0000 -1.0000 2522677 1579490731.00 151.5031 60.0026 32.0000 1.9894 1.9906 418.8362 419.1637 0.0491 -1.0000 -1.0000 2522740 1579490731.10 151.5033 60.0026 32.0000 1.9889 1.9902 418.7384 419.0657 0.0490 -1.0000 -1.0000 2522802 1579490731.20 151.5033 60.0026 32.0000 1.9885 1.9898 418.7656 419.0931 0.0491 -1.0000 -1.0000 2522881 1579490731.30 151.5033 60.0026 32.0000 1.9885 1.9898 418.7119 419.0394 0.0491 -1.0000 -1.0000 2523302 1579490731.40 151.5033 60.0026 32.0000 1.9896 1.9909 418.7543 419.0818 0.0490 -1.0000 -1.0000 2523365 1579490731.50 151.5033 60.0026 32.0000 1.9885 1.9898 418.7792 419.1064 0.0490 -1.0000 -1.0000 2523427 1579490731.60 151.4580 60.0026 32.0000 1.9879 1.9891 418.7467 419.0737 0.0490 -1.0000 -1.0000 2523505 1579490731.70 151.4580 60.0026 32.0000 1.9880 1.9893 418.7742 419.1011 0.0490 -1.0000 -1.0000 2523584 1579490731.80 151.4580 60.0026 32.0000 1.9887 1.9899 418.7451 419.0721 0.0490 -1.0000 -1.0000 2523646 1579490731.90 151.4580 60.0026 32.0000 1.9882 1.9895 418.7892 419.1157 0.0490 -1.0000 -1.0000 2523709 1579490732.00 151.4580 60.0026 32.0000 1.9889 1.9902 418.7686 419.0964 0.0491 -1.0000 -1.0000 2523771 1579490732.10 151.4895 60.0026 32.0000 1.9885 1.9898 418.7458 419.0735 0.0491 -1.0000 -1.0000 2523834 1579490732.20 151.4928 60.0026 32.0000 1.9889 1.9902 418.8132 419.1389 0.0489 -1.0000 -1.0000 2523896 1579490732.30 151.4928 60.0026 32.0000 1.9887 1.9900 418.7179 419.0458 0.0491 -1.0000 -1.0000 2524646 1579490732.40 151.4928 60.0026 32.0000 1.9886 1.9898 418.8089 419.1366 0.0491 -1.0000 -1.0000 2524709 1579490732.50 151.4928 60.0026 32.0000 1.9883 1.9895 418.8262 419.1542 0.0491 -1.0000 -1.0000 2524771 1579490732.60 151.4928 60.0026 32.0000 1.9890 1.9903 418.7766 419.1037 0.0490 -1.0000 -1.0000 2524849 1579490732.70 151.5155 60.0026 32.0000 1.9887 1.9900 418.7593 419.0862 0.0489 -1.0000 -1.0000 2524912 1579490732.80 151.5155 60.0026 32.0000 1.9892 1.9904 418.7819 419.1096 0.0491 -1.0000 -1.0000 2524974 1579490732.90 151.5155 60.0026 32.0000 1.9886 1.9899 418.7617 419.0901 0.0491 -1.0000 -1.0000 2525052 1579490733.00 151.5155 60.0026 32.0000 1.9886 1.9898 418.7363 419.0636 0.0490 -1.0000 -1.0000 2525115 1579490733.10 151.5155 60.0026 32.0000 1.9885 1.9898 418.7520 419.0787 0.0490 -1.0000 -1.0000 2525177 1579490733.20 151.4981 60.0026 32.0000 1.9880 1.9893 418.7364 419.0647 0.0491 -1.0000 -1.0000 2525240 1579490733.30 151.4793 60.0026 32.0000 1.9890 1.9903 418.7680 419.0964 0.0493 -1.0000 -1.0000 2525302 1579490733.40 151.4793 60.0026 32.0000 1.9890 1.9903 418.7960 419.1222 0.0489 -1.0000 -1.0000 2525380 1579490733.50 151.4793 60.0026 32.0000 1.9890 1.9903 418.7822 419.1097 0.0491 -1.0000 -1.0000 2525443 1579490733.60 151.4793 60.0026 32.0000 1.9888 1.9901 418.7927 419.1204 0.0491 -1.0000 -1.0000 2525505 1579490733.70 151.4793 60.0026 32.0000 1.9890 1.9903 418.7951 419.1227 0.0491 -1.0000 -1.0000 2525584 1579490733.80 151.4793 60.0026 32.0000 1.9892 1.9905 418.7749 419.1019 0.0491 -1.0000 -1.0000 2525646 1579490733.90 151.5295 60.0026 32.0000 1.9887 1.9900 418.7928 419.1207 0.0491 -1.0000 -1.0000 2525709 1579490734.00 151.5295 60.0026 32.0000 1.9887 1.9900 418.8444 419.1731 0.0492 -1.0000 -1.0000 2525787 1579490734.10 151.5295 60.0026 32.0000 1.9894 1.9906 418.7347 419.0623 0.0491 -1.0000 -1.0000 2525849 1579490734.20 151.5295 60.0026 32.0000 1.9888 1.9901 418.7423 419.0692 0.0489 -1.0000 -1.0000 2525912 1579490734.30 151.5295 60.0026 32.0000 1.9891 1.9904 418.7613 419.0887 0.0491 -1.0000 -1.0000 2525974 1579490734.40 151.5295 60.0026 32.0000 1.9893 1.9906 418.7198 419.0482 0.0492 -1.0000 -1.0000 2526037 1579490734.50 151.5295 60.0026 32.0000 1.9889 1.9902 418.7677 419.0948 0.0490 -1.0000 -1.0000 2526099 1579490734.60 151.5295 60.0026 32.0000 1.9886 1.9899 418.7682 419.0966 0.0492 -1.0000 -1.0000 2526178 1579490734.70 151.5295 60.0026 32.0000 1.9890 1.9902 418.7936 419.1212 0.0491 -1.0000 -1.0000 2526240 1579490734.80 151.5295 60.0026 32.0000 1.9895 1.9908 418.7369 419.0645 0.0491 -1.0000 -1.0000 2526302 1579490734.90 151.5295 60.0026 32.0000 1.9888 1.9901 418.7483 419.0754 0.0490 -1.0000 -1.0000 2526787 1579490735.00 151.5481 60.0025 32.0000 1.9892 1.9905 418.7875 419.1153 0.0491 -1.0000 -1.0000 2526849 1579490735.10 151.5535 60.0025 32.0000 1.9884 1.9897 418.8192 419.1481 0.0493 -1.0000 -1.0000 2526912 1579490735.20 151.5535 60.0025 32.0000 1.9886 1.9899 418.8301 419.1580 0.0491 -1.0000 -1.0000 2526990 1579490735.30 151.5535 60.0025 32.0000 1.9885 1.9898 418.8078 419.1354 0.0491 -1.0000 -1.0000 2527099 1579490735.40 151.5535 60.0025 32.0000 1.9894 1.9907 418.7828 419.1106 0.0491 -1.0000 -1.0000 2527381 1579490735.50 151.5502 60.0025 32.0000 1.9894 1.9906 418.7602 419.0873 0.0490 -1.0000 -1.0000 2527443 1579490735.60 151.5008 60.0025 32.0000 1.9889 1.9902 418.7901 419.1177 0.0491 -1.0000 -1.0000 2527505 1579490735.70 151.5008 60.0025 32.0000 1.9888 1.9901 418.6930 419.0206 0.0491 -1.0000 -1.0000 2527584 1579490735.80 151.5008 60.0025 32.0000 1.9885 1.9898 418.7562 419.0829 0.0490 -1.0000 -1.0000 2527646 1579490735.90 151.5008 60.0025 32.0000 1.9895 1.9908 418.7717 419.0992 0.0491 -1.0000 -1.0000 2527709 1579490736.00 151.5008 60.0025 32.0000 1.9891 1.9904 418.8253 419.1526 0.0490 -1.0000 -1.0000 2527787 1579490736.10 151.4961 60.0025 32.0000 1.9891 1.9904 418.7123 419.0400 0.0490 -1.0000 -1.0000 2527850 1579490736.20 151.4949 60.0025 32.0000 1.9885 1.9898 418.6906 419.0171 0.0489 -1.0000 -1.0000 2527912 1579490736.30 151.4949 60.0025 32.0000 1.9896 1.9908 418.6407 418.9682 0.0492 -1.0000 -1.0000 2527990 1579490736.40 151.4949 60.0025 32.0000 1.9891 1.9904 418.7142 419.0430 0.0492 -1.0000 -1.0000 2528162 1579490736.50 151.4949 60.0025 32.0000 1.9890 1.9903 418.7239 419.0516 0.0492 -1.0000 -1.0000 2528224 1579490736.60 151.4949 60.0025 32.0000 1.9886 1.9899 418.7465 419.0746 0.0492 -1.0000 -1.0000 2528302 1579490736.70 151.4697 60.0025 32.0000 1.9886 1.9899 418.7172 419.0453 0.0492 -1.0000 -1.0000 2528365 1579490736.80 151.4542 60.0025 32.0000 1.9893 1.9906 418.6772 419.0052 0.0491 -1.0000 -1.0000 2528427 1579490736.90 151.4542 60.0025 32.0000 1.9885 1.9898 418.6138 418.9412 0.0491 -1.0000 -1.0000 2528505 1579490737.00 151.4542 60.0025 32.0000 1.9888 1.9900 418.6908 419.0179 0.0491 -1.0000 -1.0000 2528881 1579490737.10 151.4542 60.0025 32.0000 1.9885 1.9898 418.7513 419.0790 0.0491 -1.0000 -1.0000 2528943 1579490737.20 151.4542 60.0025 32.0000 1.9892 1.9905 418.7866 419.1152 0.0492 -1.0000 -1.0000 2529021 1579490737.30 151.4292 60.0025 32.0000 1.9891 1.9904 418.7462 419.0736 0.0491 -1.0000 -1.0000 2529084 1579490737.40 151.4292 60.0025 32.0000 1.9891 1.9904 418.7804 419.1078 0.0490 -1.0000 -1.0000 2529162 1579490737.50 151.4292 60.0025 32.0000 1.9883 1.9896 418.7311 419.0595 0.0492 -1.0000 -1.0000 2529490 1579490737.60 151.4292 60.0025 32.0000 1.9888 1.9901 418.6720 418.9992 0.0491 -1.0000 -1.0000 2529553 1579490737.70 151.4292 60.0025 32.0000 1.9895 1.9908 418.6743 419.0020 0.0491 -1.0000 -1.0000 2529615 1579490737.80 151.4644 60.0025 32.0000 1.9891 1.9904 418.7365 419.0643 0.0491 -1.0000 -1.0000 2529678 1579490737.90 151.4644 60.0025 32.0000 1.9892 1.9905 418.7299 419.0581 0.0492 -1.0000 -1.0000 2529740 1579490738.00 151.4644 60.0025 32.0000 1.9891 1.9904 418.7654 419.0931 0.0491 -1.0000 -1.0000 2530131 1579490738.10 151.4644 60.0025 32.0000 1.9889 1.9902 418.7771 419.1045 0.0491 -1.0000 -1.0000 2530193 1579490738.20 151.4644 60.0025 32.0000 1.9885 1.9898 418.6791 419.0069 0.0491 -1.0000 -1.0000 2530256 1579490738.30 151.4644 60.0025 32.0000 1.9886 1.9898 418.7588 419.0864 0.0491 -1.0000 -1.0000 2530334 1579490738.40 151.4016 60.0025 32.0000 1.9891 1.9904 418.8011 419.1284 0.0490 -1.0000 -1.0000 2530396 1579490738.50 151.4016 60.0025 32.0000 1.9882 1.9895 418.7756 419.1033 0.0491 -1.0000 -1.0000 2530459 1579490738.60 151.4016 60.0025 32.0000 1.9878 1.9891 418.7529 419.0809 0.0492 -1.0000 -1.0000 2530537 1579490738.70 151.4016 60.0025 32.0000 1.9881 1.9894 418.8171 419.1452 0.0492 -1.0000 -1.0000 2530599 1579490738.80 151.4016 60.0025 32.0000 1.9886 1.9899 418.7096 419.0382 0.0492 -1.0000 -1.0000 2530662 1579490738.90 151.4016 60.0025 32.0000 1.9894 1.9907 418.6922 419.0197 0.0491 -1.0000 -1.0000 2530724 1579490739.00 151.4908 60.0025 32.0000 1.9888 1.9901 418.7556 419.0831 0.0491 -1.0000 -1.0000 2531302 1579490739.10 151.4908 60.0025 32.0000 1.9889 1.9901 418.7668 419.0941 0.0491 -1.0000 -1.0000 2531365 1579490739.20 151.4908 60.0025 32.0000 1.9886 1.9899 418.6951 419.0223 0.0490 -1.0000 -1.0000 2531443 1579490739.30 151.4908 60.0025 32.0000 1.9884 1.9897 418.7582 419.0859 0.0491 -1.0000 -1.0000 2531505 1579490739.40 151.4908 60.0025 32.0000 1.9884 1.9897 418.7139 419.0421 0.0492 -1.0000 -1.0000 2531584 1579490739.50 151.4945 60.0025 32.0000 1.9883 1.9896 418.7203 419.0477 0.0490 -1.0000 -1.0000 2531646 1579490739.60 151.4953 60.0025 32.0000 1.9888 1.9901 418.7904 419.1182 0.0491 -1.0000 -1.0000 2531709 1579490739.70 151.4953 60.0025 32.0000 1.9890 1.9902 418.7634 419.0915 0.0491 -1.0000 -1.0000 2531771 1579490739.80 151.4953 60.0025 32.0000 1.9885 1.9898 418.7830 419.1101 0.0490 -1.0000 -1.0000 2531834 1579490739.90 151.4953 60.0025 32.0000 1.9886 1.9899 418.8342 419.1621 0.0491 -1.0000 -1.0000 2531896 1579490740.00 151.4953 60.0025 32.0000 1.9895 1.9908 418.8013 419.1295 0.0492 -1.0000 -1.0000 2531974 1579490740.10 151.5103 60.0026 32.0000 1.9892 1.9905 418.7366 419.0655 0.0493 -1.0000 -1.0000 2532037 1579490740.20 151.5103 60.0026 32.0000 1.9887 1.9900 418.7881 419.1164 0.0492 -1.0000 -1.0000 2532099 1579490740.30 151.5103 60.0026 32.0000 1.9883 1.9896 418.7740 419.1018 0.0491 -1.0000 -1.0000 2532178 1579490740.40 151.5103 60.0026 32.0000 1.9887 1.9900 418.8187 419.1465 0.0492 -1.0000 -1.0000 2532240 1579490740.50 151.5103 60.0026 32.0000 1.9893 1.9905 418.7515 419.0791 0.0491 -1.0000 -1.0000 2532302 1579490740.60 151.5123 60.0026 32.0000 1.9889 1.9901 418.7858 419.1147 0.0492 -1.0000 -1.0000 2532365 1579490740.70 151.5123 60.0026 32.0000 1.9887 1.9900 418.7315 419.0593 0.0491 -1.0000 -1.0000 2532427 1579490740.80 151.5123 60.0026 32.0000 1.9888 1.9901 418.7749 419.1038 0.0492 -1.0000 -1.0000 2532490 1579490740.90 151.5123 60.0026 32.0000 1.9889 1.9902 418.8114 419.1389 0.0490 -1.0000 -1.0000 2532584 1579490741.00 151.5123 60.0026 32.0000 1.9888 1.9901 418.7392 419.0669 0.0491 -1.0000 -1.0000 2532646 1579490741.10 151.5123 60.0026 32.0000 1.9891 1.9903 418.7758 419.1040 0.0492 -1.0000 -1.0000 2532709 1579490741.20 151.5123 60.0026 32.0000 1.9881 1.9894 418.7880 419.1163 0.0492 -1.0000 -1.0000 2532787 1579490741.30 151.4806 60.0026 32.0000 1.9889 1.9901 418.7656 419.0934 0.0491 -1.0000 -1.0000 2532849 1579490741.40 151.4806 60.0026 32.0000 1.9875 1.9888 418.6906 419.0185 0.0491 -1.0000 -1.0000 2532927 1579490741.50 151.4806 60.0026 32.0000 1.9884 1.9897 418.7349 419.0625 0.0491 -1.0000 -1.0000 2532990 1579490741.60 151.4806 60.0026 32.0000 1.9888 1.9901 418.7766 419.1041 0.0491 -1.0000 -1.0000 2533162 1579490741.70 151.4806 60.0026 32.0000 1.9890 1.9903 418.8388 419.1682 0.0493 -1.0000 -1.0000 2533240 1579490741.80 151.5027 60.0026 32.0000 1.9888 1.9900 418.8568 419.1846 0.0491 -1.0000 -1.0000 2533302 1579490741.90 151.5042 60.0026 32.0000 1.9888 1.9900 418.7941 419.1224 0.0493 -1.0000 -1.0000 2533365 1579490742.00 151.5042 60.0026 32.0000 1.9891 1.9904 418.6035 418.9308 0.0491 -1.0000 -1.0000 2533443 1579490742.10 151.5042 60.0026 32.0000 1.9882 1.9895 418.7047 419.0321 0.0491 -1.0000 -1.0000 2533771 1579490742.20 151.5042 60.0026 32.0000 1.9890 1.9903 418.8749 419.2033 0.0492 -1.0000 -1.0000 2533834 1579490742.30 151.5042 60.0026 32.0000 1.9892 1.9905 418.7313 419.0595 0.0492 -1.0000 -1.0000 2533912 1579490742.40 151.5042 60.0026 32.0000 1.9884 1.9897 418.7119 419.0401 0.0492 -1.0000 -1.0000 2533974 1579490742.50 151.5042 60.0026 32.0000 1.9886 1.9899 418.7148 419.0424 0.0491 -1.0000 -1.0000 2534037 1579490742.60 151.5042 60.0026 32.0000 1.9891 1.9904 418.7537 419.0825 0.0493 -1.0000 -1.0000 2534427 1579490742.70 151.5042 60.0026 32.0000 1.9887 1.9900 418.7871 419.1159 0.0493 -1.0000 -1.0000 2534490 1579490742.80 151.5042 60.0026 32.0000 1.9884 1.9897 418.8153 419.1431 0.0490 -1.0000 -1.0000 2534552 1579490742.90 151.5136 60.0026 32.0000 1.9888 1.9901 418.8210 419.1498 0.0493 -1.0000 -1.0000 2534631 1579490743.00 151.5136 60.0026 32.0000 1.9890 1.9902 418.8381 419.1671 0.0493 -1.0000 -1.0000 2534693 1579490743.10 151.5136 60.0026 32.0000 1.9890 1.9903 418.8228 419.1509 0.0491 -1.0000 -1.0000 2534943 1579490743.20 151.5136 60.0026 32.0000 1.9888 1.9901 418.9185 419.2475 0.0493 -1.0000 -1.0000 2535021 1579490743.30 151.5136 60.0026 32.0000 1.9888 1.9901 418.8035 419.1316 0.0491 -1.0000 -1.0000 2535084 1579490743.40 151.5136 60.0026 32.0000 1.9881 1.9894 418.7843 419.1136 0.0494 -1.0000 -1.0000 2535146 1579490743.50 151.5081 60.0026 32.0000 1.9881 1.9894 418.8241 419.1523 0.0492 -1.0000 -1.0000 2535209 1579490743.60 151.5081 60.0026 32.0000 1.9885 1.9898 418.8498 419.1788 0.0493 -1.0000 -1.0000 2535271 1579490743.70 151.4925 60.0026 32.0000 1.9888 1.9901 418.8060 419.1340 0.0491 -1.0000 -1.0000 2535349 1579490743.80 151.4510 60.0026 32.0000 1.9886 1.9898 418.8136 419.1410 0.0491 -1.0000 -1.0000 2535412 1579490743.90 151.4510 60.0026 32.0000 1.9884 1.9897 418.7968 419.1255 0.0493 -1.0000 -1.0000 2535474 1579490744.00 151.4516 60.0026 32.0000 1.9881 1.9894 418.8043 419.1325 0.0491 -1.0000 -1.0000 2535553 1579490744.10 151.4521 60.0026 32.0000 1.9882 1.9895 418.7897 419.1183 0.0492 -1.0000 -1.0000 2535615 1579490744.20 151.4521 60.0026 32.0000 1.9890 1.9902 418.7862 419.1154 0.0494 -1.0000 -1.0000 2535787 1579490744.30 151.4521 60.0026 32.0000 1.9883 1.9896 418.7454 419.0740 0.0492 -1.0000 -1.0000 2535865 1579490744.40 151.4521 60.0026 32.0000 1.9884 1.9897 418.8002 419.1289 0.0492 -1.0000 -1.0000 2535927 1579490744.50 151.4521 60.0026 32.0000 1.9887 1.9900 418.7821 419.1099 0.0491 -1.0000 -1.0000 2535990 1579490744.60 151.4924 60.0032 32.0000 1.9886 1.9898 418.7993 419.1272 0.0491 -1.0000 -1.0000 2536053 1579490744.70 151.4924 60.0032 32.0000 1.9885 1.9897 418.7639 419.0923 0.0492 -1.0000 -1.0000 2536412 1579490744.80 151.4924 60.0032 32.0000 1.9885 1.9898 418.6956 419.0243 0.0493 -1.0000 -1.0000 2536474 1579490744.90 151.4924 60.0032 32.0000 1.9883 1.9896 418.7186 419.0471 0.0492 -1.0000 -1.0000 2536537 1579490745.00 151.4924 60.0032 32.0000 1.9887 1.9900 418.7700 419.0979 0.0492 -1.0000 -1.0000 2536599 1579490745.10 151.4924 60.0032 32.0000 1.9882 1.9895 418.8334 419.1625 0.0493 -1.0000 -1.0000 2536662 1579490745.20 151.4924 60.0032 32.0000 1.9890 1.9903 418.7972 419.1254 0.0491 -1.0000 -1.0000 2537318 1579490745.30 151.4924 60.0032 32.0000 1.9888 1.9901 418.8053 419.1347 0.0492 -1.0000 -1.0000 2537381 1579490745.40 151.4924 60.0032 32.0000 1.9884 1.9897 418.8510 419.1777 0.0490 -1.0000 -1.0000 2537459 1579490745.50 151.4924 60.0032 32.0000 1.9889 1.9902 418.7752 419.1039 0.0493 -1.0000 -1.0000 2537505 1579490745.60 151.4924 60.0032 32.0000 1.9887 1.9900 418.7434 419.0723 0.0493 -1.0000 -1.0000 2537568 1579490745.70 151.5096 60.0032 32.0000 1.9893 1.9906 418.7626 419.0902 0.0490 -1.0000 -1.0000 2537818 1579490745.80 151.5096 60.0032 32.0000 1.9884 1.9896 418.7863 419.1144 0.0492 -1.0000 -1.0000 2537881 1579490745.90 151.5096 60.0032 32.0000 1.9882 1.9895 418.8784 419.2080 0.0493 -1.0000 -1.0000 2537943 1579490746.00 151.5096 60.0032 32.0000 1.9888 1.9901 418.7994 419.1280 0.0492 -1.0000 -1.0000 2538021 1579490746.10 151.4646 60.0032 32.0000 1.9888 1.9901 418.7776 419.1060 0.0492 -1.0000 -1.0000 2538084 1579490746.20 151.4646 60.0032 32.0000 1.9891 1.9903 418.7421 419.0711 0.0493 -1.0000 -1.0000 2538146 1579490746.30 151.5031 60.0032 32.0000 1.9888 1.9900 418.8396 419.1679 0.0492 -1.0000 -1.0000 2538209 1579490746.40 151.4835 60.0032 32.0000 1.9895 1.9907 418.7494 419.0776 0.0492 -1.0000 -1.0000 2538271 1579490746.50 151.4835 60.0032 32.0000 1.9887 1.9900 418.8333 419.1622 0.0493 -1.0000 -1.0000 2538349 1579490746.60 151.4835 60.0032 32.0000 1.9888 1.9901 418.8691 419.1976 0.0492 -1.0000 -1.0000 2538412 1579490746.70 151.4835 60.0032 32.0000 1.9880 1.9893 418.7799 419.1080 0.0492 -1.0000 -1.0000 2538474 1579490746.80 151.5378 60.0032 32.0000 1.9891 1.9904 418.8380 419.1674 0.0494 -1.0000 -1.0000 2538537 1579490746.90 151.5378 60.0032 32.0000 1.9895 1.9908 418.8298 419.1587 0.0492 -1.0000 -1.0000 2538615 1579490747.00 151.5378 60.0032 32.0000 1.9896 1.9909 418.7946 419.1234 0.0493 -1.0000 -1.0000 2538677 1579490747.10 151.5378 60.0032 32.0000 1.9888 1.9900 418.7910 419.1189 0.0491 -1.0000 -1.0000 2538740 1579490747.20 151.5378 60.0032 32.0000 1.9887 1.9900 418.7584 419.0863 0.0491 -1.0000 -1.0000 2538818 1579490747.30 151.5378 60.0032 32.0000 1.9885 1.9898 418.7524 419.0800 0.0490 -1.0000 -1.0000 2538880 1579490747.40 151.5378 60.0032 32.0000 1.9885 1.9898 418.7723 419.0998 0.0492 -1.0000 -1.0000 2538943 1579490747.50 151.5378 60.0032 32.0000 1.9888 1.9900 418.7855 419.1136 0.0492 -1.0000 -1.0000 2539005 1579490747.60 151.5378 60.0032 32.0000 1.9886 1.9899 418.8306 419.1590 0.0492 -1.0000 -1.0000 2539068 1579490747.70 151.5378 60.0032 32.0000 1.9892 1.9905 418.7599 419.0883 0.0492 -1.0000 -1.0000 2539146 1579490747.80 151.5378 60.0032 32.0000 1.9894 1.9907 418.8538 419.1815 0.0491 -1.0000 -1.0000 2539427 1579490747.90 151.4982 60.0032 32.0000 1.9890 1.9903 418.8346 419.1631 0.0492 -1.0000 -1.0000 2539490 1579490748.00 151.4982 60.0032 32.0000 1.9886 1.9899 418.8426 419.1717 0.0493 -1.0000 -1.0000 2539553 1579490748.10 151.4982 60.0032 32.0000 1.9899 1.9912 418.7864 419.1153 0.0493 -1.0000 -1.0000 2539631 1579490748.20 151.4982 60.0032 32.0000 1.9888 1.9901 418.8028 419.1324 0.0494 -1.0000 -1.0000 2539678 1579490748.30 151.4982 60.0032 32.0000 1.9888 1.9901 418.8690 419.1973 0.0492 -1.0000 -1.0000 2540318 1579490748.40 151.4982 60.0032 32.0000 1.9884 1.9896 418.8000 419.1294 0.0494 -1.0000 -1.0000 2540381 1579490748.50 151.4982 60.0032 32.0000 1.9891 1.9904 418.8522 419.1816 0.0493 -1.0000 -1.0000 2540443 1579490748.60 151.4982 60.0032 32.0000 1.9889 1.9902 418.8534 419.1819 0.0492 -1.0000 -1.0000 2540521 1579490748.70 151.4982 60.0032 32.0000 1.9896 1.9909 418.7912 419.1201 0.0493 -1.0000 -1.0000 2540584 1579490748.80 151.4982 60.0032 32.0000 1.9890 1.9903 418.8361 419.1643 0.0491 -1.0000 -1.0000 2540646 1579490748.90 151.4982 60.0032 32.0000 1.9886 1.9898 418.7980 419.1263 0.0492 -1.0000 -1.0000 2540724 1579490749.00 151.5076 60.0032 32.0000 1.9890 1.9903 418.8100 419.1382 0.0491 -1.0000 -1.0000 2540787 1579490749.10 151.4724 60.0032 32.0000 1.9886 1.9899 418.8166 419.1439 0.0490 -1.0000 -1.0000 2540849 1579490749.20 151.4724 60.0032 32.0000 1.9875 1.9888 418.7283 419.0568 0.0492 -1.0000 -1.0000 2540927 1579490749.30 151.4724 60.0032 32.0000 1.9887 1.9900 418.8263 419.1547 0.0491 -1.0000 -1.0000 2541131 1579490749.40 151.4724 60.0032 32.0000 1.9889 1.9901 418.8486 419.1762 0.0491 -1.0000 -1.0000 2541209 1579490749.50 151.4724 60.0032 32.0000 1.9885 1.9898 418.7660 419.0943 0.0491 -1.0000 -1.0000 2541271 1579490749.60 151.5182 60.0032 32.0000 1.9889 1.9902 418.8321 419.1600 0.0492 -1.0000 -1.0000 2541334 1579490749.70 151.5017 60.0026 32.0000 1.9885 1.9898 418.8329 419.1622 0.0494 -1.0000 -1.0000 2541396 1579490749.80 151.4763 60.0026 32.0000 1.9885 1.9898 418.7506 419.0790 0.0493 -1.0000 -1.0000 2541537 1579490749.90 151.4763 60.0026 32.0000 1.9889 1.9902 418.8416 419.1707 0.0492 -1.0000 -1.0000 2541600 1579490750.00 151.4763 60.0026 32.0000 1.9882 1.9895 418.8777 419.2061 0.0492 -1.0000 -1.0000 2541678 1579490750.10 151.4763 60.0026 32.0000 1.9885 1.9898 418.6778 419.0063 0.0492 -1.0000 -1.0000 2541740 1579490750.20 151.4763 60.0026 32.0000 1.9891 1.9904 418.8432 419.1719 0.0492 -1.0000 -1.0000 2541803 1579490750.30 151.4763 60.0026 32.0000 1.9889 1.9902 418.8148 419.1431 0.0492 -1.0000 -1.0000 2542037 1579490750.40 151.4763 60.0026 32.0000 1.9885 1.9898 418.8198 419.1482 0.0492 -1.0000 -1.0000 2542099 1579490750.50 151.4763 60.0026 32.0000 1.9895 1.9907 418.8461 419.1740 0.0491 -1.0000 -1.0000 2542162 1579490750.60 151.4763 60.0026 32.0000 1.9885 1.9898 418.8159 419.1434 0.0491 -1.0000 -1.0000 2542240 1579490750.70 151.4763 60.0026 32.0000 1.9889 1.9902 418.8253 419.1529 0.0491 -1.0000 -1.0000 2542302 1579490750.80 151.4763 60.0026 32.0000 1.9890 1.9903 418.8591 419.1883 0.0493 -1.0000 -1.0000 2542365 1579490750.90 151.4763 60.0026 32.0000 1.9889 1.9902 418.8426 419.1718 0.0493 -1.0000 -1.0000 2542427 1579490751.00 151.4875 60.0026 32.0000 1.9887 1.9900 418.8164 419.1455 0.0492 -1.0000 -1.0000 2542505 1579490751.10 151.4883 60.0026 32.0000 1.9886 1.9899 418.8324 419.1602 0.0492 -1.0000 -1.0000 2542568 1579490751.20 151.4883 60.0026 32.0000 1.9883 1.9896 418.8297 419.1578 0.0492 -1.0000 -1.0000 2542646 1579490751.30 151.4883 60.0026 32.0000 1.9882 1.9895 418.7778 419.1064 0.0493 -1.0000 -1.0000 2542724 1579490751.40 151.4883 60.0026 32.0000 1.9893 1.9906 418.8608 419.1893 0.0491 -1.0000 -1.0000 2542959 1579490751.50 151.4856 60.0026 32.0000 1.9886 1.9898 418.8624 419.1910 0.0492 -1.0000 -1.0000 2543021 1579490751.60 151.4856 60.0026 32.0000 1.9891 1.9904 418.7915 419.1201 0.0492 -1.0000 -1.0000 2543084 1579490751.70 151.4856 60.0026 32.0000 1.9887 1.9900 418.7662 419.0941 0.0491 -1.0000 -1.0000 2543162 1579490751.80 151.4856 60.0026 32.0000 1.9886 1.9899 418.8075 419.1354 0.0491 -1.0000 -1.0000 2543224 1579490751.90 151.4856 60.0026 32.0000 1.9886 1.9899 418.7951 419.1223 0.0491 -1.0000 -1.0000 2543412 1579490752.00 151.4809 60.0026 32.0000 1.9880 1.9893 418.7797 419.1081 0.0492 -1.0000 -1.0000 2543474 1579490752.10 151.4780 60.0026 32.0000 1.9884 1.9896 418.7113 419.0404 0.0493 -1.0000 -1.0000 2543537 1579490752.20 151.4780 60.0026 32.0000 1.9887 1.9900 418.7930 419.1211 0.0491 -1.0000 -1.0000 2543600 1579490752.30 151.4780 60.0026 32.0000 1.9888 1.9901 418.8302 419.1579 0.0491 -1.0000 -1.0000 2543678 1579490752.40 151.4780 60.0026 32.0000 1.9889 1.9902 418.7534 419.0822 0.0492 -1.0000 -1.0000 2543912 1579490752.50 151.4780 60.0026 32.0000 1.9882 1.9895 418.8504 419.1784 0.0492 -1.0000 -1.0000 2543974 1579490752.60 151.4880 60.0026 32.0000 1.9889 1.9902 418.8669 419.1959 0.0493 -1.0000 -1.0000 2544037 1579490752.70 151.4843 60.0026 32.0000 1.9886 1.9899 418.8112 419.1397 0.0492 -1.0000 -1.0000 2544100 1579490752.80 151.4843 60.0026 32.0000 1.9881 1.9894 418.8364 419.1651 0.0492 -1.0000 -1.0000 2544162 1579490752.90 151.4843 60.0026 32.0000 1.9888 1.9901 418.8531 419.1807 0.0490 -1.0000 -1.0000 2544412 1579490753.00 151.4843 60.0026 32.0000 1.9889 1.9902 418.7759 419.1039 0.0492 -1.0000 -1.0000 2544474 1579490753.10 151.4843 60.0026 32.0000 1.9887 1.9900 418.7841 419.1122 0.0491 -1.0000 -1.0000 2544537 1579490753.20 151.4913 60.0026 32.0000 1.9884 1.9897 418.8243 419.1519 0.0491 -1.0000 -1.0000 2544615 1579490753.30 151.4913 60.0026 32.0000 1.9886 1.9899 418.7492 419.0771 0.0491 -1.0000 -1.0000 2544677 1579490753.40 151.4913 60.0026 32.0000 1.9883 1.9896 418.7880 419.1155 0.0491 -1.0000 -1.0000 2544974 1579490753.50 151.4913 60.0026 32.0000 1.9887 1.9899 418.7652 419.0934 0.0492 -1.0000 -1.0000 2545037 1579490753.60 151.4913 60.0026 32.0000 1.9893 1.9905 418.7668 419.0951 0.0492 -1.0000 -1.0000 2545099 1579490753.70 151.4840 60.0026 32.0000 1.9889 1.9901 418.8015 419.1301 0.0493 -1.0000 -1.0000 2545177 1579490753.80 151.4604 60.0026 32.0000 1.9883 1.9895 418.7857 419.1146 0.0492 -1.0000 -1.0000 2545224 1579490753.90 151.4604 60.0026 32.0000 1.9884 1.9897 418.7955 419.1234 0.0491 -1.0000 -1.0000 2545287 1579490754.00 151.4604 60.0026 32.0000 1.9891 1.9904 418.8132 419.1414 0.0492 -1.0000 -1.0000 2545396 1579490754.10 151.4604 60.0026 32.0000 1.9879 1.9892 418.7619 419.0895 0.0491 -1.0000 -1.0000 2545459 1579490754.20 151.4604 60.0026 32.0000 1.9885 1.9898 418.8105 419.1383 0.0491 -1.0000 -1.0000 2545521 1579490754.30 151.4965 60.0026 32.0000 1.9883 1.9895 418.7900 419.1178 0.0492 -1.0000 -1.0000 2545600 1579490754.40 151.4965 60.0026 32.0000 1.9880 1.9893 418.7546 419.0827 0.0491 -1.0000 -1.0000 2545662 1579490754.50 151.4965 60.0026 32.0000 1.9895 1.9908 418.7846 419.1120 0.0491 -1.0000 -1.0000 2546287 1579490754.60 151.4965 60.0026 32.0000 1.9893 1.9906 418.8243 419.1513 0.0489 -1.0000 -1.0000 2546365 1579490754.70 151.4965 60.0026 32.0000 1.9885 1.9898 418.7925 419.1205 0.0491 -1.0000 -1.0000 2546427 1579490754.80 151.4960 60.0023 32.0000 1.9879 1.9892 418.7618 419.0894 0.0491 -1.0000 -1.0000 2546490 1579490754.90 151.4960 60.0022 32.0000 1.9890 1.9903 418.8284 419.1558 0.0490 -1.0000 -1.0000 2546552 1579490755.00 151.4960 60.0022 32.0000 1.9887 1.9900 418.8291 419.1567 0.0491 -1.0000 -1.0000 2546787 1579490755.10 151.4960 60.0022 32.0000 1.9886 1.9898 418.8127 419.1406 0.0491 -1.0000 -1.0000 2546849 1579490755.20 151.4960 60.0022 32.0000 1.9881 1.9894 418.8567 419.1843 0.0490 -1.0000 -1.0000 2546927 1579490755.30 151.4960 60.0022 32.0000 1.9888 1.9901 418.8602 419.1882 0.0491 -1.0000 -1.0000 2546990 1579490755.40 151.5130 60.0022 32.0000 1.9888 1.9901 418.7903 419.1180 0.0491 -1.0000 -1.0000 2547052 1579490755.50 151.5130 60.0022 32.0000 1.9887 1.9900 418.8528 419.1812 0.0492 -1.0000 -1.0000 2547380 1579490755.60 151.5130 60.0022 32.0000 1.9883 1.9895 418.7623 419.0909 0.0492 -1.0000 -1.0000 2547443 1579490755.70 151.5130 60.0022 32.0000 1.9884 1.9897 418.8297 419.1583 0.0492 -1.0000 -1.0000 2547521 1579490755.80 151.5130 60.0022 32.0000 1.9883 1.9896 418.8136 419.1414 0.0491 -1.0000 -1.0000 2547584 1579490755.90 151.5060 60.0022 32.0000 1.9892 1.9904 418.7910 419.1188 0.0491 -1.0000 -1.0000 2547646 1579490756.00 151.5060 60.0022 32.0000 1.9882 1.9895 418.8081 419.1361 0.0492 -1.0000 -1.0000 2547724 1579490756.10 151.5060 60.0022 32.0000 1.9891 1.9904 418.7857 419.1138 0.0492 -1.0000 -1.0000 2547787 1579490756.20 151.5060 60.0022 32.0000 1.9896 1.9909 418.7682 419.0961 0.0491 -1.0000 -1.0000 2547850 1579490756.30 151.5060 60.0022 32.0000 1.9888 1.9901 418.7808 419.1084 0.0491 -1.0000 -1.0000 2547912 1579490756.40 151.5049 60.0022 32.0000 1.9895 1.9908 418.7795 419.1070 0.0491 -1.0000 -1.0000 2547974 1579490756.50 151.4881 60.0022 32.0000 1.9890 1.9903 418.8505 419.1788 0.0491 -1.0000 -1.0000 2548662 1579490756.60 151.4881 60.0022 32.0000 1.9886 1.9899 418.8575 419.1845 0.0490 -1.0000 -1.0000 2548740 1579490756.70 151.4881 60.0022 32.0000 1.9888 1.9901 418.8229 419.1503 0.0490 -1.0000 -1.0000 2548802 1579490756.80 151.4881 60.0022 32.0000 1.9881 1.9894 418.8336 419.1612 0.0492 -1.0000 -1.0000 2548865 1579490756.90 151.4881 60.0022 32.0000 1.9888 1.9901 418.8056 419.1338 0.0491 -1.0000 -1.0000 2548943 1579490757.00 151.4881 60.0022 32.0000 1.9883 1.9896 418.8438 419.1715 0.0491 -1.0000 -1.0000 2549005 1579490757.10 151.4881 60.0022 32.0000 1.9891 1.9904 418.7890 419.1169 0.0491 -1.0000 -1.0000 2549068 1579490757.20 151.4802 60.0022 32.0000 1.9889 1.9902 418.8932 419.2215 0.0492 -1.0000 -1.0000 2549146 1579490757.30 151.4802 60.0022 32.0000 1.9894 1.9907 418.8439 419.1701 0.0490 -1.0000 -1.0000 2549209 1579490757.40 151.4802 60.0022 32.0000 1.9882 1.9895 418.8841 419.2120 0.0491 -1.0000 -1.0000 2549271 1579490757.50 151.4802 60.0022 32.0000 1.9886 1.9899 418.8580 419.1851 0.0490 -1.0000 -1.0000 2549334 1579490757.60 151.4802 60.0022 32.0000 1.9886 1.9899 418.8095 419.1377 0.0492 -1.0000 -1.0000 2549396 1579490757.70 151.4802 60.0022 32.0000 1.9888 1.9901 418.8574 419.1863 0.0492 -1.0000 -1.0000 2549474 1579490757.80 151.4969 60.0022 32.0000 1.9886 1.9898 418.8039 419.1320 0.0491 -1.0000 -1.0000 2549537 1579490757.90 151.4969 60.0022 32.0000 1.9894 1.9907 418.9067 419.2338 0.0490 -1.0000 -1.0000 2549600 1579490758.00 151.4969 60.0022 32.0000 1.9892 1.9904 418.8337 419.1617 0.0492 -1.0000 -1.0000 2549709 1579490758.10 151.4969 60.0022 32.0000 1.9885 1.9898 418.7661 419.0945 0.0492 -1.0000 -1.0000 2549927 1579490758.20 151.4969 60.0022 32.0000 1.9889 1.9902 418.7389 419.0675 0.0492 -1.0000 -1.0000 2549990 1579490758.30 151.4969 60.0022 32.0000 1.9887 1.9899 418.8282 419.1562 0.0492 -1.0000 -1.0000 2550068 1579490758.40 151.4969 60.0022 32.0000 1.9889 1.9902 418.8009 419.1286 0.0491 -1.0000 -1.0000 2550130 1579490758.50 151.5511 60.0022 32.0000 1.9890 1.9903 418.8204 419.1485 0.0491 -1.0000 -1.0000 2550193 1579490758.60 151.5511 60.0022 32.0000 1.9893 1.9906 418.8638 419.1919 0.0492 -1.0000 -1.0000 2550787 1579490758.70 151.5511 60.0022 32.0000 1.9897 1.9910 418.7932 419.1207 0.0491 -1.0000 -1.0000 2550849 1579490758.80 151.5511 60.0022 32.0000 1.9887 1.9900 418.8602 419.1885 0.0491 -1.0000 -1.0000 2550912 1579490758.90 151.5511 60.0022 32.0000 1.9887 1.9899 418.7999 419.1268 0.0489 -1.0000 -1.0000 2550974 1579490759.00 151.5139 60.0022 32.0000 1.9889 1.9901 418.8649 419.1920 0.0490 -1.0000 -1.0000 2551037 1579490759.10 151.5139 60.0022 32.0000 1.9894 1.9906 418.7823 419.1089 0.0490 -1.0000 -1.0000 2551099 1579490759.20 151.5139 60.0022 32.0000 1.9892 1.9905 418.8386 419.1667 0.0492 -1.0000 -1.0000 2551177 1579490759.30 151.5139 60.0022 32.0000 1.9889 1.9902 418.7581 419.0859 0.0491 -1.0000 -1.0000 2551240 1579490759.40 151.5139 60.0022 32.0000 1.9883 1.9895 418.7487 419.0769 0.0492 -1.0000 -1.0000 2551318 1579490759.50 151.5139 60.0022 32.0000 1.9894 1.9907 418.7919 419.1202 0.0492 -1.0000 -1.0000 2551380 1579490759.60 151.5261 60.0022 32.0000 1.9882 1.9895 418.7775 419.1056 0.0492 -1.0000 -1.0000 2551443 1579490759.70 151.5261 60.0022 32.0000 1.9886 1.9899 418.8027 419.1302 0.0490 -1.0000 -1.0000 2551505 1579490759.80 151.5261 60.0022 32.0000 1.9891 1.9904 418.7831 419.1104 0.0491 -1.0000 -1.0000 2551568 1579490759.90 151.5261 60.0022 32.0000 1.9895 1.9908 418.8140 419.1419 0.0491 -1.0000 -1.0000 2551646 1579490760.00 151.5261 60.0022 32.0000 1.9898 1.9911 418.8393 419.1665 0.0490 -1.0000 -1.0000 2551709 1579490760.10 151.5360 60.0024 32.0000 1.9887 1.9900 418.7855 419.1128 0.0491 -1.0000 -1.0000 2551771 1579490760.20 151.5448 60.0026 32.0000 1.9885 1.9898 418.7880 419.1154 0.0490 -1.0000 -1.0000 2551834 1579490760.30 151.5448 60.0026 32.0000 1.9887 1.9899 418.7929 419.1204 0.0491 -1.0000 -1.0000 2551912 1579490760.40 151.5448 60.0026 32.0000 1.9887 1.9900 418.8946 419.2229 0.0491 -1.0000 -1.0000 2551974 1579490760.50 151.5448 60.0026 32.0000 1.9884 1.9897 418.8566 419.1845 0.0491 -1.0000 -1.0000 2552037 1579490760.60 151.5448 60.0026 32.0000 1.9888 1.9901 418.7955 419.1218 0.0489 -1.0000 -1.0000 2552115 1579490760.70 151.5448 60.0026 32.0000 1.9887 1.9900 418.7042 419.0320 0.0491 -1.0000 -1.0000 2552178 1579490760.80 151.5184 60.0026 32.0000 1.9884 1.9896 418.7224 419.0499 0.0491 -1.0000 -1.0000 2552240 1579490760.90 151.5184 60.0026 32.0000 1.9882 1.9895 418.6821 419.0103 0.0492 -1.0000 -1.0000 2552302 1579490761.00 151.5184 60.0026 32.0000 1.9893 1.9906 418.7555 419.0835 0.0491 -1.0000 -1.0000 2552380 1579490761.10 151.5184 60.0026 32.0000 1.9893 1.9905 418.8619 419.1895 0.0491 -1.0000 -1.0000 2552443 1579490761.20 151.5184 60.0026 32.0000 1.9887 1.9900 418.8222 419.1511 0.0493 -1.0000 -1.0000 2553209 1579490761.30 151.5196 60.0026 32.0000 1.9886 1.9899 418.7856 419.1133 0.0491 -1.0000 -1.0000 2553271 1579490761.40 151.5247 60.0026 32.0000 1.9890 1.9903 418.8666 419.1946 0.0491 -1.0000 -1.0000 2553350 1579490761.50 151.5247 60.0026 32.0000 1.9889 1.9902 418.8641 419.1919 0.0491 -1.0000 -1.0000 2553412 1579490761.60 151.5247 60.0026 32.0000 1.9887 1.9899 418.8361 419.1639 0.0491 -1.0000 -1.0000 2553474 1579490761.70 151.5247 60.0026 32.0000 1.9891 1.9903 418.7878 419.1159 0.0492 -1.0000 -1.0000 2553662 1579490761.80 151.5247 60.0026 32.0000 1.9893 1.9906 418.8108 419.1386 0.0491 -1.0000 -1.0000 2553724 1579490761.90 151.5157 60.0026 32.0000 1.9892 1.9905 418.7930 419.1219 0.0492 -1.0000 -1.0000 2553787 1579490762.00 151.5150 60.0026 32.0000 1.9891 1.9904 418.7810 419.1082 0.0491 -1.0000 -1.0000 2553865 1579490762.10 151.5150 60.0026 32.0000 1.9884 1.9897 418.8289 419.1565 0.0490 -1.0000 -1.0000 2553927 1579490762.20 151.5150 60.0026 32.0000 1.9888 1.9901 418.8245 419.1519 0.0491 -1.0000 -1.0000 2553990 1579490762.30 151.5150 60.0026 32.0000 1.9885 1.9898 418.8405 419.1691 0.0492 -1.0000 -1.0000 2554068 1579490762.40 151.5150 60.0026 32.0000 1.9886 1.9899 418.7908 419.1189 0.0492 -1.0000 -1.0000 2554130 1579490762.50 151.5270 60.0026 32.0000 1.9881 1.9894 418.7118 419.0398 0.0491 -1.0000 -1.0000 2554193 1579490762.60 151.5270 60.0026 32.0000 1.9885 1.9898 418.7729 419.1003 0.0490 -1.0000 -1.0000 2554271 1579490762.70 151.5270 60.0026 32.0000 1.9887 1.9900 418.7904 419.1184 0.0491 -1.0000 -1.0000 2554443 1579490762.80 151.5270 60.0026 32.0000 1.9882 1.9895 418.8160 419.1432 0.0491 -1.0000 -1.0000 2554505 1579490762.90 151.5270 60.0026 32.0000 1.9890 1.9903 418.8480 419.1760 0.0490 -1.0000 -1.0000 2554568 1579490763.00 151.5363 60.0026 32.0000 1.9890 1.9902 418.7842 419.1113 0.0490 -1.0000 -1.0000 2554630 1579490763.10 151.5363 60.0026 32.0000 1.9889 1.9902 418.7829 419.1113 0.0493 -1.0000 -1.0000 2554693 1579490763.20 151.5363 60.0026 32.0000 1.9894 1.9907 418.8010 419.1297 0.0492 -1.0000 -1.0000 2555380 1579490763.30 151.5363 60.0026 32.0000 1.9884 1.9897 418.8032 419.1302 0.0490 -1.0000 -1.0000 2555443 1579490763.40 151.5363 60.0026 32.0000 1.9889 1.9902 418.8001 419.1283 0.0492 -1.0000 -1.0000 2555521 1579490763.50 151.5401 60.0026 32.0000 1.9886 1.9898 418.7741 419.1022 0.0491 -1.0000 -1.0000 2555584 1579490763.60 151.5462 60.0026 32.0000 1.9886 1.9899 418.8247 419.1517 0.0490 -1.0000 -1.0000 2555662 1579490763.70 151.5462 60.0026 32.0000 1.9893 1.9906 418.7110 419.0394 0.0492 -1.0000 -1.0000 2555724 1579490763.80 151.5462 60.0026 32.0000 1.9890 1.9903 418.7862 419.1139 0.0491 -1.0000 -1.0000 2555787 1579490763.90 151.5462 60.0026 32.0000 1.9894 1.9906 418.7469 419.0750 0.0492 -1.0000 -1.0000 2555850 1579490764.00 151.5462 60.0026 32.0000 1.9888 1.9901 418.8374 419.1653 0.0491 -1.0000 -1.0000 2555943 1579490764.10 151.5332 60.0026 32.0000 1.9881 1.9894 418.7991 419.1270 0.0491 -1.0000 -1.0000 2556005 1579490764.20 151.5332 60.0026 32.0000 1.9888 1.9901 418.8176 419.1467 0.0494 -1.0000 -1.0000 2556068 1579490764.30 151.5332 60.0026 32.0000 1.9884 1.9897 418.7825 419.1121 0.0493 -1.0000 -1.0000 2556193 1579490764.40 151.5332 60.0026 32.0000 1.9886 1.9898 418.7551 419.0828 0.0491 -1.0000 -1.0000 2556255 1579490764.50 151.5332 60.0026 32.0000 1.9892 1.9904 418.8569 419.1847 0.0491 -1.0000 -1.0000 2556318 1579490764.60 151.5332 60.0026 32.0000 1.9890 1.9903 418.8638 419.1912 0.0491 -1.0000 -1.0000 2556380 1579490764.70 151.5160 60.0023 32.0000 1.9891 1.9904 418.8074 419.1357 0.0491 -1.0000 -1.0000 2556443 1579490764.80 151.5037 60.0020 32.0000 1.9895 1.9908 418.8117 419.1395 0.0491 -1.0000 -1.0000 2556505 1579490764.90 151.5037 60.0020 32.0000 1.9885 1.9898 418.7797 419.1079 0.0491 -1.0000 -1.0000 2556584 1579490765.00 151.5037 60.0020 32.0000 1.9886 1.9898 418.7856 419.1135 0.0492 -1.0000 -1.0000 2556646 1579490765.10 151.5037 60.0020 32.0000 1.9890 1.9902 418.7695 419.0979 0.0492 -1.0000 -1.0000 2556709 1579490765.20 151.5037 60.0020 32.0000 1.9889 1.9902 418.7706 419.0987 0.0492 -1.0000 -1.0000 2556787 1579490765.30 151.5019 60.0020 32.0000 1.9890 1.9902 418.7920 419.1204 0.0492 -1.0000 -1.0000 2556834 1579490765.40 151.5019 60.0020 32.0000 1.9885 1.9897 418.7505 419.0789 0.0492 -1.0000 -1.0000 2556912 1579490765.50 151.5019 60.0020 32.0000 1.9887 1.9900 418.7670 419.0955 0.0492 -1.0000 -1.0000 2556974 1579490765.60 151.5019 60.0020 32.0000 1.9883 1.9896 418.7980 419.1266 0.0493 -1.0000 -1.0000 2557037 1579490765.70 151.5019 60.0020 32.0000 1.9886 1.9899 418.7652 419.0940 0.0492 -1.0000 -1.0000 2557115 1579490765.80 151.5016 60.0020 32.0000 1.9890 1.9903 418.6671 418.9944 0.0490 -1.0000 -1.0000 2557678 1579490765.90 151.5014 60.0020 32.0000 1.9887 1.9899 418.7947 419.1235 0.0493 -1.0000 -1.0000 2557740 1579490766.00 151.5014 60.0020 32.0000 1.9885 1.9898 418.7280 419.0568 0.0492 -1.0000 -1.0000 2557802 1579490766.10 151.5014 60.0020 32.0000 1.9885 1.9898 418.7317 419.0596 0.0491 -1.0000 -1.0000 2557865 1579490766.20 151.5014 60.0020 32.0000 1.9889 1.9902 418.7970 419.1254 0.0492 -1.0000 -1.0000 2557928 1579490766.30 151.5014 60.0020 32.0000 1.9878 1.9891 418.8188 419.1465 0.0491 -1.0000 -1.0000 2558005 1579490766.40 151.5009 60.0020 32.0000 1.9891 1.9904 418.8262 419.1538 0.0490 -1.0000 -1.0000 2558068 1579490766.50 151.4809 60.0020 32.0000 1.9889 1.9902 418.7145 419.0407 0.0490 -1.0000 -1.0000 2558130 1579490766.60 151.4809 60.0020 32.0000 1.9884 1.9897 418.7516 419.0799 0.0492 -1.0000 -1.0000 2558209 1579490766.70 151.4809 60.0020 32.0000 1.9882 1.9895 418.7509 419.0789 0.0492 -1.0000 -1.0000 2558271 1579490766.80 151.4809 60.0020 32.0000 1.9886 1.9899 418.7587 419.0867 0.0491 -1.0000 -1.0000 2558396 1579490766.90 151.4809 60.0020 32.0000 1.9888 1.9901 418.6852 419.0132 0.0492 -1.0000 -1.0000 2558474 1579490767.00 151.4934 60.0020 32.0000 1.9885 1.9897 418.7359 419.0641 0.0492 -1.0000 -1.0000 2558537 1579490767.10 151.4934 60.0020 32.0000 1.9889 1.9902 418.6739 419.0020 0.0492 -1.0000 -1.0000 2558599 1579490767.20 151.4934 60.0020 32.0000 1.9887 1.9900 418.7635 419.0917 0.0491 -1.0000 -1.0000 2558662 1579490767.30 151.4934 60.0020 32.0000 1.9886 1.9899 418.8442 419.1716 0.0490 -1.0000 -1.0000 2559052 1579490767.40 151.4934 60.0020 32.0000 1.9885 1.9898 418.7992 419.1276 0.0493 -1.0000 -1.0000 2559115 1579490767.50 151.4934 60.0020 32.0000 1.9888 1.9901 418.7872 419.1166 0.0492 -1.0000 -1.0000 2559177 1579490767.60 151.4934 60.0020 32.0000 1.9893 1.9906 418.7780 419.1053 0.0491 -1.0000 -1.0000 2559240 1579490767.70 151.4980 60.0020 32.0000 1.9891 1.9904 418.8139 419.1419 0.0492 -1.0000 -1.0000 2559318 1579490767.80 151.4980 60.0020 32.0000 1.9889 1.9901 418.8002 419.1292 0.0493 -1.0000 -1.0000 2559662 1579490767.90 151.4980 60.0020 32.0000 1.9889 1.9902 418.8962 419.2240 0.0490 -1.0000 -1.0000 2559724 1579490768.00 151.4980 60.0020 32.0000 1.9891 1.9904 418.8689 419.1961 0.0490 -1.0000 -1.0000 2559787 1579490768.10 151.4980 60.0020 32.0000 1.9888 1.9900 418.7160 419.0435 0.0490 -1.0000 -1.0000 2559849 1579490768.20 151.5353 60.0020 32.0000 1.9894 1.9907 418.7896 419.1168 0.0491 -1.0000 -1.0000 2559912 1579490768.30 151.5481 60.0020 32.0000 1.9890 1.9903 418.7775 419.1054 0.0491 -1.0000 -1.0000 2600302 1579490768.40 151.5481 60.0020 32.0000 1.9882 1.9895 418.7826 419.1109 0.0491 -1.0000 -1.0000 2600365 1579490768.50 151.5481 60.0020 32.0000 1.9890 1.9902 418.8416 419.1696 0.0492 -1.0000 -1.0000 2600427 1579490768.60 151.5481 60.0020 32.0000 1.9897 1.9910 418.8475 419.1764 0.0493 -1.0000 -1.0000 2600505 1579490768.70 151.5471 60.0020 32.0000 1.9887 1.9900 418.8275 419.1558 0.0491 -1.0000 -1.0000 2600568 1579490768.80 151.5166 60.0020 32.0000 1.9885 1.9898 418.7728 419.0999 0.0490 -1.0000 -1.0000 2600787 1579490768.90 151.5166 60.0020 32.0000 1.9885 1.9898 418.8196 419.1482 0.0493 -1.0000 -1.0000 2600865 1579490769.00 151.5166 60.0020 32.0000 1.9887 1.9900 418.8324 419.1596 0.0491 -1.0000 -1.0000 2600927 1579490769.10 151.5166 60.0020 32.0000 1.9891 1.9904 418.7916 419.1197 0.0491 -1.0000 -1.0000 2600990 1579490769.20 151.5166 60.0020 32.0000 1.9886 1.9898 418.7821 419.1099 0.0491 -1.0000 -1.0000 2601068 1579490769.30 151.5105 60.0020 32.0000 1.9890 1.9903 418.8807 419.2087 0.0491 -1.0000 -1.0000 2601131 1579490769.40 151.5105 60.0020 32.0000 1.9893 1.9906 418.8517 419.1793 0.0491 -1.0000 -1.0000 2601193 1579490769.50 151.5105 60.0020 32.0000 1.9890 1.9903 418.8651 419.1935 0.0492 -1.0000 -1.0000 2601255 1579490769.60 151.5105 60.0020 32.0000 1.9888 1.9900 418.7667 419.0949 0.0492 -1.0000 -1.0000 2601318 1579490769.70 151.5105 60.0020 32.0000 1.9883 1.9896 418.8653 419.1932 0.0491 -1.0000 -1.0000 2601396 1579490769.80 151.5070 60.0021 32.0000 1.9890 1.9903 418.8569 419.1846 0.0491 -1.0000 -1.0000 2601459 1579490769.90 151.4461 60.0024 32.0000 1.9883 1.9896 418.7997 419.1274 0.0491 -1.0000 -1.0000 2601521 1579490770.00 151.4461 60.0024 32.0000 1.9892 1.9904 418.8210 419.1492 0.0492 -1.0000 -1.0000 2601599 1579490770.10 151.4461 60.0024 32.0000 1.9886 1.9899 418.7976 419.1255 0.0491 -1.0000 -1.0000 2601662 1579490770.20 151.4461 60.0024 32.0000 1.9883 1.9895 418.8109 419.1390 0.0491 -1.0000 -1.0000 2601724 1579490770.30 151.4461 60.0024 32.0000 1.9879 1.9892 418.8247 419.1524 0.0491 -1.0000 -1.0000 2601787 1579490770.40 151.4461 60.0024 32.0000 1.9886 1.9899 418.7923 419.1195 0.0490 -1.0000 -1.0000 2602162 1579490770.50 151.4461 60.0024 32.0000 1.9889 1.9902 418.7394 419.0663 0.0490 -1.0000 -1.0000 2602224 1579490770.60 151.4461 60.0024 32.0000 1.9881 1.9893 418.7965 419.1241 0.0491 -1.0000 -1.0000 2602302 1579490770.70 151.4984 60.0024 32.0000 1.9883 1.9896 418.8456 419.1736 0.0492 -1.0000 -1.0000 2602365 1579490770.80 151.5048 60.0024 32.0000 1.9888 1.9900 418.7291 419.0568 0.0491 -1.0000 -1.0000 2602427 1579490770.90 151.5048 60.0024 32.0000 1.9881 1.9894 418.8003 419.1284 0.0491 -1.0000 -1.0000 2602677 1579490771.00 151.5048 60.0024 32.0000 1.9887 1.9899 418.8200 419.1475 0.0490 -1.0000 -1.0000 2602740 1579490771.10 151.5048 60.0024 32.0000 1.9883 1.9896 418.8806 419.2071 0.0490 -1.0000 -1.0000 2602802 1579490771.20 151.5048 60.0024 32.0000 1.9894 1.9907 418.8321 419.1603 0.0491 -1.0000 -1.0000 2602880 1579490771.30 151.4725 60.0024 32.0000 1.9894 1.9907 418.7929 419.1204 0.0491 -1.0000 -1.0000 2602943 1579490771.40 151.4725 60.0024 32.0000 1.9885 1.9898 418.7615 419.0890 0.0491 -1.0000 -1.0000 2603302 1579490771.50 151.4725 60.0024 32.0000 1.9886 1.9899 418.8311 419.1582 0.0490 -1.0000 -1.0000 2603365 1579490771.60 151.4725 60.0024 32.0000 1.9887 1.9900 418.7362 419.0633 0.0490 -1.0000 -1.0000 2603427 1579490771.70 151.4725 60.0024 32.0000 1.9885 1.9898 418.8170 419.1447 0.0491 -1.0000 -1.0000 2603505 1579490771.80 151.5123 60.0024 32.0000 1.9889 1.9902 418.7954 419.1231 0.0491 -1.0000 -1.0000 2603568 1579490771.90 151.5123 60.0024 32.0000 1.9886 1.9899 418.8078 419.1353 0.0490 -1.0000 -1.0000 2603630 1579490772.00 151.5123 60.0024 32.0000 1.9888 1.9901 418.7671 419.0961 0.0492 -1.0000 -1.0000 2604177 1579490772.10 151.5123 60.0024 32.0000 1.9891 1.9904 418.8621 419.1895 0.0491 -1.0000 -1.0000 2604240 1579490772.20 151.5123 60.0024 32.0000 1.9895 1.9907 418.7835 419.1112 0.0491 -1.0000 -1.0000 2604302 1579490772.30 151.5002 60.0024 32.0000 1.9892 1.9904 418.8134 419.1415 0.0491 -1.0000 -1.0000 2604365 1579490772.40 151.4917 60.0024 32.0000 1.9896 1.9909 418.7809 419.1081 0.0491 -1.0000 -1.0000 2604427 1579490772.50 151.4917 60.0024 32.0000 1.9885 1.9897 418.7203 419.0472 0.0490 -1.0000 -1.0000 2604490 1579490772.60 151.4917 60.0024 32.0000 1.9877 1.9890 418.7400 419.0676 0.0491 -1.0000 -1.0000 2604568 1579490772.70 151.4917 60.0024 32.0000 1.9882 1.9894 418.7027 419.0302 0.0490 -1.0000 -1.0000 2604630 1579490772.80 151.4917 60.0024 32.0000 1.9887 1.9899 418.8140 419.1426 0.0493 -1.0000 -1.0000 2604693 1579490772.90 151.5095 60.0024 32.0000 1.9891 1.9904 418.7263 419.0532 0.0490 -1.0000 -1.0000 2604755 1579490773.00 151.5173 60.0024 32.0000 1.9894 1.9907 418.7113 419.0384 0.0491 -1.0000 -1.0000 2604834 1579490773.10 151.5173 60.0024 32.0000 1.9883 1.9896 418.7443 419.0723 0.0492 -1.0000 -1.0000 2604896 1579490773.20 151.5173 60.0024 32.0000 1.9890 1.9902 418.7439 419.0717 0.0491 -1.0000 -1.0000 2604959 1579490773.30 151.5173 60.0024 32.0000 1.9888 1.9901 418.9097 419.2371 0.0491 -1.0000 -1.0000 2605021 1579490773.40 151.5173 60.0024 32.0000 1.9887 1.9899 418.7883 419.1151 0.0490 -1.0000 -1.0000 2605099 1579490773.50 151.5315 60.0024 32.0000 1.9880 1.9893 418.7494 419.0777 0.0491 -1.0000 -1.0000 2605162 1579490773.60 151.5461 60.0024 32.0000 1.9886 1.9899 418.8388 419.1662 0.0491 -1.0000 -1.0000 2605224 1579490773.70 151.5461 60.0024 32.0000 1.9888 1.9901 418.7243 419.0519 0.0491 -1.0000 -1.0000 2605302 1579490773.80 151.5385 60.0024 32.0000 1.9898 1.9911 418.8323 419.1598 0.0490 -1.0000 -1.0000 2605365 1579490773.90 151.5327 60.0024 32.0000 1.9893 1.9906 418.8226 419.1485 0.0487 -1.0000 -1.0000 2605427 1579490774.00 151.5327 60.0024 32.0000 1.9889 1.9902 418.8293 419.1554 0.0489 -1.0000 -1.0000 2605912 1579490774.10 151.5327 60.0024 32.0000 1.9887 1.9900 418.7501 419.0768 0.0489 -1.0000 -1.0000 2605974 1579490774.20 151.5327 60.0024 32.0000 1.9887 1.9900 418.7640 419.0905 0.0490 -1.0000 -1.0000 2606053 1579490774.30 151.5327 60.0024 32.0000 1.9887 1.9900 418.8175 419.1446 0.0490 -1.0000 -1.0000 2606130 1579490774.40 151.5327 60.0024 32.0000 1.9891 1.9904 418.7552 419.0817 0.0490 -1.0000 -1.0000 2606193 1579490774.50 151.5327 60.0024 32.0000 1.9893 1.9906 418.8228 419.1502 0.0490 -1.0000 -1.0000 2606255 1579490774.60 151.5327 60.0024 32.0000 1.9891 1.9903 418.8158 419.1431 0.0491 -1.0000 -1.0000 2606334 1579490774.70 151.5089 60.0027 32.0000 1.9890 1.9903 418.7729 419.0989 0.0489 -1.0000 -1.0000 2606396 1579490774.80 151.5089 60.0027 32.0000 1.9891 1.9904 418.7272 419.0538 0.0489 -1.0000 -1.0000 2606459 1579490774.90 151.5089 60.0027 32.0000 1.9890 1.9903 418.8270 419.1539 0.0490 -1.0000 -1.0000 2606521 1579490775.00 151.5089 60.0027 32.0000 1.9892 1.9905 418.7667 419.0940 0.0490 -1.0000 -1.0000 2606771 1579490775.10 151.5089 60.0027 32.0000 1.9893 1.9906 418.7961 419.1227 0.0489 -1.0000 -1.0000 2606834 1579490775.20 151.4980 60.0027 32.0000 1.9895 1.9907 418.8068 419.1345 0.0491 -1.0000 -1.0000 2606912 1579490775.30 151.4859 60.0027 32.0000 1.9890 1.9903 418.7734 419.0996 0.0490 -1.0000 -1.0000 2606974 1579490775.40 151.4859 60.0027 32.0000 1.9888 1.9901 418.8079 419.1358 0.0491 -1.0000 -1.0000 2607052 1579490775.50 151.4859 60.0027 32.0000 1.9889 1.9902 418.8076 419.1342 0.0489 -1.0000 -1.0000 2607177 1579490775.60 151.4859 60.0027 32.0000 1.9883 1.9896 418.8718 419.1990 0.0490 -1.0000 -1.0000 2607240 1579490775.70 151.5129 60.0027 32.0000 1.9891 1.9904 418.8414 419.1692 0.0491 -1.0000 -1.0000 2607302 1579490775.80 151.5129 60.0027 32.0000 1.9891 1.9904 418.8307 419.1578 0.0490 -1.0000 -1.0000 2607365 1579490775.90 151.5129 60.0027 32.0000 1.9888 1.9900 418.8803 419.2082 0.0491 -1.0000 -1.0000 2607427 1579490776.00 151.5129 60.0027 32.0000 1.9887 1.9900 418.8018 419.1297 0.0492 -1.0000 -1.0000 2607505 1579490776.10 151.5129 60.0027 32.0000 1.9890 1.9903 418.7892 419.1174 0.0491 -1.0000 -1.0000 2607927 1579490776.20 151.5129 60.0027 32.0000 1.9885 1.9898 418.8608 419.1874 0.0490 -1.0000 -1.0000 2607990 1579490776.30 151.5129 60.0027 32.0000 1.9894 1.9907 418.8472 419.1747 0.0490 -1.0000 -1.0000 2608068 1579490776.40 151.5129 60.0027 32.0000 1.9893 1.9906 418.8110 419.1387 0.0491 -1.0000 -1.0000 2608130 1579490776.50 151.5495 60.0027 32.0000 1.9883 1.9896 418.8675 419.1949 0.0490 -1.0000 -1.0000 2608193 1579490776.60 151.5495 60.0027 32.0000 1.9890 1.9903 418.8667 419.1937 0.0490 -1.0000 -1.0000 2608287 1579490776.70 151.5495 60.0027 32.0000 1.9889 1.9902 418.8719 419.1986 0.0489 -1.0000 -1.0000 2608349 1579490776.80 151.5495 60.0027 32.0000 1.9890 1.9903 418.8960 419.2229 0.0490 -1.0000 -1.0000 2608412 1579490776.90 151.5495 60.0027 32.0000 1.9886 1.9899 418.8596 419.1873 0.0491 -1.0000 -1.0000 2608490 1579490777.00 151.5495 60.0027 32.0000 1.9883 1.9896 418.8709 419.1996 0.0492 -1.0000 -1.0000 2608552 1579490777.10 151.5643 60.0027 32.0000 1.9887 1.9899 418.8664 419.1933 0.0490 -1.0000 -1.0000 2608646 1579490777.20 151.5643 60.0027 32.0000 1.9890 1.9903 418.8534 419.1797 0.0489 -1.0000 -1.0000 2608724 1579490777.30 151.5643 60.0027 32.0000 1.9892 1.9905 418.8177 419.1454 0.0490 -1.0000 -1.0000 2608787 1579490777.40 151.5643 60.0027 32.0000 1.9889 1.9901 418.8077 419.1341 0.0489 -1.0000 -1.0000 2608849 1579490777.50 151.5643 60.0027 32.0000 1.9900 1.9913 418.8456 419.1722 0.0489 -1.0000 -1.0000 2608912 1579490777.60 151.5608 60.0027 32.0000 1.9884 1.9896 418.7676 419.0950 0.0491 -1.0000 -1.0000 2609052 1579490777.70 151.5245 60.0027 32.0000 1.9887 1.9900 418.7743 419.1008 0.0490 -1.0000 -1.0000 2609115 1579490777.80 151.5245 60.0027 32.0000 1.9898 1.9911 418.8205 419.1471 0.0490 -1.0000 -1.0000 2609177 1579490777.90 151.5245 60.0027 32.0000 1.9892 1.9904 418.7899 419.1162 0.0489 -1.0000 -1.0000 2609240 1579490778.00 151.5245 60.0027 32.0000 1.9892 1.9905 418.7372 419.0636 0.0489 -1.0000 -1.0000 2609318 1579490778.10 151.5245 60.0027 32.0000 1.9888 1.9901 418.8638 419.1900 0.0489 -1.0000 -1.0000 2610318 1579490778.20 151.5245 60.0027 32.0000 1.9893 1.9905 418.7182 419.0452 0.0490 -1.0000 -1.0000 2610380 1579490778.30 151.5260 60.0027 32.0000 1.9884 1.9897 418.8225 419.1488 0.0489 -1.0000 -1.0000 2610459 1579490778.40 151.5260 60.0027 32.0000 1.9888 1.9901 418.9138 419.2406 0.0490 -1.0000 -1.0000 2610521 1579490778.50 151.5260 60.0027 32.0000 1.9889 1.9901 418.8606 419.1881 0.0490 -1.0000 -1.0000 2610584 1579490778.60 151.5260 60.0027 32.0000 1.9887 1.9900 418.8360 419.1632 0.0490 -1.0000 -1.0000 2610662 1579490778.70 151.5260 60.0027 32.0000 1.9882 1.9895 418.8030 419.1306 0.0491 -1.0000 -1.0000 2610724 1579490778.80 151.5237 60.0027 32.0000 1.9889 1.9902 418.7482 419.0755 0.0491 -1.0000 -1.0000 2610787 1579490778.90 151.5228 60.0027 32.0000 1.9888 1.9901 418.7956 419.1229 0.0490 -1.0000 -1.0000 2610865 1579490779.00 151.5228 60.0027 32.0000 1.9889 1.9901 418.7770 419.1029 0.0488 -1.0000 -1.0000 2610927 1579490779.10 151.5228 60.0027 32.0000 1.9886 1.9899 418.7802 419.1075 0.0490 -1.0000 -1.0000 2611052 1579490779.20 151.5228 60.0027 32.0000 1.9892 1.9905 418.8070 419.1336 0.0489 -1.0000 -1.0000 2611130 1579490779.30 151.5228 60.0027 32.0000 1.9888 1.9901 418.7117 419.0392 0.0491 -1.0000 -1.0000 2611193 1579490779.40 151.5493 60.0027 32.0000 1.9888 1.9901 418.6804 419.0075 0.0490 -1.0000 -1.0000 2611255 1579490779.50 151.5493 60.0027 32.0000 1.9896 1.9909 418.8569 419.1840 0.0490 -1.0000 -1.0000 2611318 1579490779.60 151.5493 60.0027 32.0000 1.9891 1.9903 418.7770 419.1033 0.0489 -1.0000 -1.0000 2611412 1579490779.70 151.5493 60.0027 32.0000 1.9885 1.9898 418.8367 419.1638 0.0491 -1.0000 -1.0000 2611490 1579490779.80 151.5493 60.0027 32.0000 1.9894 1.9907 418.7575 419.0856 0.0492 -1.0000 -1.0000 2611553 1579490779.90 151.5200 60.0021 32.0000 1.9889 1.9901 418.8081 419.1349 0.0490 -1.0000 -1.0000 2611615 1579490780.00 151.5200 60.0021 32.0000 1.9887 1.9900 418.8593 419.1869 0.0491 -1.0000 -1.0000 2611693 1579490780.10 151.5200 60.0021 32.0000 1.9889 1.9902 418.8149 419.1430 0.0492 -1.0000 -1.0000 2611755 1579490780.20 151.5200 60.0021 32.0000 1.9884 1.9897 418.7871 419.1138 0.0490 -1.0000 -1.0000 2611927 1579490780.30 151.5200 60.0021 32.0000 1.9885 1.9898 418.8182 419.1461 0.0491 -1.0000 -1.0000 2611990 1579490780.40 151.5200 60.0021 32.0000 1.9888 1.9901 418.7961 419.1235 0.0490 -1.0000 -1.0000 2612053 1579490780.50 151.4356 60.0021 32.0000 1.9885 1.9898 418.8286 419.1561 0.0491 -1.0000 -1.0000 2612115 1579490780.60 151.4356 60.0021 32.0000 1.9888 1.9901 418.7753 419.1029 0.0491 -1.0000 -1.0000 2612193 1579490780.70 151.4356 60.0021 32.0000 1.9891 1.9904 418.7829 419.1108 0.0491 -1.0000 -1.0000 2612427 1579490780.80 151.4356 60.0021 32.0000 1.9887 1.9899 418.8373 419.1648 0.0490 -1.0000 -1.0000 2612490 1579490780.90 151.4356 60.0021 32.0000 1.9884 1.9897 418.8119 419.1388 0.0490 -1.0000 -1.0000 2612568 1579490781.00 151.4356 60.0021 32.0000 1.9883 1.9896 418.7869 419.1139 0.0490 -1.0000 -1.0000 2612630 1579490781.10 151.4356 60.0021 32.0000 1.9892 1.9905 418.8084 419.1358 0.0491 -1.0000 -1.0000 2612693 1579490781.20 151.4888 60.0021 32.0000 1.9891 1.9904 418.7951 419.1228 0.0491 -1.0000 -1.0000 2613005 1579490781.30 151.4888 60.0021 32.0000 1.9892 1.9905 418.8140 419.1418 0.0491 -1.0000 -1.0000 2613068 1579490781.40 151.4888 60.0021 32.0000 1.9888 1.9901 418.8270 419.1547 0.0491 -1.0000 -1.0000 2613130 1579490781.50 151.4888 60.0021 32.0000 1.9887 1.9899 418.7847 419.1126 0.0491 -1.0000 -1.0000 2613193 1579490781.60 151.4888 60.0021 32.0000 1.9883 1.9896 418.7257 419.0532 0.0490 -1.0000 -1.0000 2613255 1579490781.70 151.4888 60.0021 32.0000 1.9887 1.9900 418.9363 419.2642 0.0491 -1.0000 -1.0000 2613427 1579490781.80 151.5213 60.0021 32.0000 1.9886 1.9899 418.7736 419.1014 0.0491 -1.0000 -1.0000 2613490 1579490781.90 151.5213 60.0021 32.0000 1.9893 1.9906 418.7952 419.1232 0.0492 -1.0000 -1.0000 2613553 1579490782.00 151.5213 60.0021 32.0000 1.9886 1.9899 418.7817 419.1104 0.0492 -1.0000 -1.0000 2613615 1579490782.10 151.5213 60.0021 32.0000 1.9891 1.9904 418.8134 419.1408 0.0490 -1.0000 -1.0000 2613677 1579490782.20 151.5213 60.0021 32.0000 1.9888 1.9901 418.8028 419.1299 0.0490 -1.0000 -1.0000 2614162 1579490782.30 151.5794 60.0021 32.0000 1.9891 1.9904 418.8341 419.1611 0.0490 -1.0000 -1.0000 2614240 1579490782.40 151.5794 60.0021 32.0000 1.9897 1.9910 418.8005 419.1289 0.0492 -1.0000 -1.0000 2614302 1579490782.50 151.5794 60.0021 32.0000 1.9894 1.9907 418.8427 419.1703 0.0491 -1.0000 -1.0000 2614365 1579490782.60 151.5794 60.0021 32.0000 1.9891 1.9904 418.8232 419.1515 0.0492 -1.0000 -1.0000 2614427 1579490782.70 151.5794 60.0021 32.0000 1.9895 1.9908 418.8654 419.1939 0.0492 -1.0000 -1.0000 2614490 1579490782.80 151.5792 60.0021 32.0000 1.9883 1.9896 418.8545 419.1821 0.0490 -1.0000 -1.0000 2614552 1579490782.90 151.5776 60.0021 32.0000 1.9896 1.9909 418.7938 419.1219 0.0492 -1.0000 -1.0000 2614630 1579490783.00 151.5776 60.0021 32.0000 1.9896 1.9908 418.7423 419.0706 0.0492 -1.0000 -1.0000 2614709 1579490783.10 151.5776 60.0021 32.0000 1.9889 1.9901 418.8155 419.1429 0.0490 -1.0000 -1.0000 2614755 1579490783.20 151.5776 60.0021 32.0000 1.9888 1.9901 418.8596 419.1871 0.0491 -1.0000 -1.0000 2614834 1579490783.30 151.5776 60.0021 32.0000 1.9902 1.9915 418.7345 419.0623 0.0492 -1.0000 -1.0000 2614912 1579490783.40 151.5776 60.0021 32.0000 1.9900 1.9913 418.7506 419.0789 0.0492 -1.0000 -1.0000 2614990 1579490783.50 151.5776 60.0021 32.0000 1.9899 1.9912 418.7593 419.0874 0.0491 -1.0000 -1.0000 2615052 1579490783.60 151.5776 60.0021 32.0000 1.9903 1.9915 418.8778 419.2053 0.0491 -1.0000 -1.0000 2615115 1579490783.70 151.5726 60.0021 32.0000 1.9896 1.9909 418.7906 419.1189 0.0493 -1.0000 -1.0000 2615193 1579490783.80 151.5726 60.0021 32.0000 1.9893 1.9906 418.7378 419.0656 0.0491 -1.0000 -1.0000 2615318 1579490783.90 151.5875 60.0021 32.0000 1.9890 1.9903 418.7598 419.0881 0.0492 -1.0000 -1.0000 2615380 1579490784.00 151.5937 60.0021 32.0000 1.9889 1.9901 418.8152 419.1433 0.0492 -1.0000 -1.0000 2615459 1579490784.10 151.5937 60.0021 32.0000 1.9895 1.9908 418.7897 419.1177 0.0491 -1.0000 -1.0000 2615521 1579490784.20 151.5937 60.0021 32.0000 1.9897 1.9910 418.8255 419.1533 0.0491 -1.0000 -1.0000 2615584 1579490784.30 151.5937 60.0021 32.0000 1.9896 1.9909 418.7189 419.0462 0.0490 -1.0000 -1.0000 2615912 1579490784.40 151.5937 60.0021 32.0000 1.9889 1.9902 418.7958 419.1233 0.0491 -1.0000 -1.0000 2615974 1579490784.50 151.5195 60.0021 32.0000 1.9889 1.9901 418.8174 419.1450 0.0491 -1.0000 -1.0000 2616053 1579490784.60 151.5195 60.0021 32.0000 1.9896 1.9909 418.7672 419.0954 0.0492 -1.0000 -1.0000 2616130 1579490784.70 151.5195 60.0021 32.0000 1.9895 1.9908 418.8594 419.1867 0.0491 -1.0000 -1.0000 2616177 1579490784.80 151.5195 60.0021 32.0000 1.9884 1.9896 418.7162 419.0442 0.0491 -1.0000 -1.0000 2616240 1579490784.90 151.5195 60.0021 32.0000 1.9896 1.9908 418.7528 419.0805 0.0491 -1.0000 -1.0000 2616693 1579490785.00 151.5195 60.0021 32.0000 1.9892 1.9905 418.7471 419.0757 0.0492 -1.0000 -1.0000 2616755 1579490785.10 151.5422 60.0022 32.0000 1.9898 1.9911 418.7762 419.1046 0.0492 -1.0000 -1.0000 2616818 1579490785.20 151.5428 60.0022 32.0000 1.9898 1.9911 418.7646 419.0934 0.0493 -1.0000 -1.0000 2616896 1579490785.30 151.5428 60.0022 32.0000 1.9889 1.9902 418.7151 419.0437 0.0492 -1.0000 -1.0000 2616959 1579490785.40 151.5428 60.0022 32.0000 1.9892 1.9904 418.8857 419.2137 0.0492 -1.0000 -1.0000 2617302 1579490785.50 151.5428 60.0022 32.0000 1.9893 1.9906 418.7852 419.1129 0.0490 -1.0000 -1.0000 2617365 1579490785.60 151.5428 60.0022 32.0000 1.9888 1.9900 418.8874 419.2155 0.0492 -1.0000 -1.0000 2617427 1579490785.70 151.5428 60.0022 32.0000 1.9888 1.9901 418.8447 419.1730 0.0491 -1.0000 -1.0000 2617505 1579490785.80 151.5428 60.0022 32.0000 1.9888 1.9901 418.8001 419.1277 0.0492 -1.0000 -1.0000 2617568 1579490785.90 151.5428 60.0022 32.0000 1.9890 1.9903 418.7731 419.1005 0.0491 -1.0000 -1.0000 2617802 1579490786.00 151.5464 60.0022 32.0000 1.9898 1.9910 418.8317 419.1603 0.0492 -1.0000 -1.0000 2617880 1579490786.10 151.5464 60.0022 32.0000 1.9892 1.9905 418.8122 419.1412 0.0493 -1.0000 -1.0000 2617943 1579490786.20 151.5197 60.0022 32.0000 1.9887 1.9900 418.8656 419.1937 0.0492 -1.0000 -1.0000 2618005 1579490786.30 151.5197 60.0022 32.0000 1.9889 1.9902 418.8081 419.1367 0.0492 -1.0000 -1.0000 2618084 1579490786.40 151.5197 60.0022 32.0000 1.9892 1.9905 418.8075 419.1360 0.0492 -1.0000 -1.0000 2618146 1579490786.50 151.5197 60.0022 32.0000 1.9888 1.9900 418.8726 419.2019 0.0493 -1.0000 -1.0000 2618209 1579490786.60 151.5197 60.0022 32.0000 1.9885 1.9898 418.8564 419.1846 0.0491 -1.0000 -1.0000 2618271 1579490786.70 151.5197 60.0022 32.0000 1.9885 1.9898 418.8632 419.1918 0.0493 -1.0000 -1.0000 2618349 1579490786.80 151.5149 60.0022 32.0000 1.9886 1.9899 418.8125 419.1415 0.0493 -1.0000 -1.0000 2618412 1579490786.90 151.5149 60.0022 32.0000 1.9887 1.9900 418.8836 419.2125 0.0493 -1.0000 -1.0000 2618474 1579490787.00 151.5149 60.0022 32.0000 1.9882 1.9894 418.8024 419.1314 0.0492 -1.0000 -1.0000 2618537 1579490787.10 151.5149 60.0022 32.0000 1.9890 1.9902 418.7213 419.0494 0.0491 -1.0000 -1.0000 2618599 1579490787.20 151.5149 60.0022 32.0000 1.9889 1.9902 418.8329 419.1607 0.0492 -1.0000 -1.0000 2618677 1579490787.30 151.5149 60.0022 32.0000 1.9881 1.9894 418.7879 419.1166 0.0492 -1.0000 -1.0000 2618740 1579490787.40 151.5149 60.0022 32.0000 1.9883 1.9896 418.8675 419.1963 0.0492 -1.0000 -1.0000 2618927 1579490787.50 151.5167 60.0022 32.0000 1.9887 1.9900 418.8911 419.2192 0.0492 -1.0000 -1.0000 2618990 1579490787.60 151.5167 60.0022 32.0000 1.9888 1.9901 418.9201 419.2488 0.0492 -1.0000 -1.0000 2619052 1579490787.70 151.5167 60.0022 32.0000 1.9884 1.9896 418.8230 419.1517 0.0493 -1.0000 -1.0000 2619130 1579490787.80 151.5167 60.0022 32.0000 1.9886 1.9899 418.8520 419.1806 0.0491 -1.0000 -1.0000 2619193 1579490787.90 151.5167 60.0022 32.0000 1.9881 1.9894 418.8538 419.1816 0.0492 -1.0000 -1.0000 2619677 1579490788.00 151.5167 60.0022 32.0000 1.9887 1.9900 418.8320 419.1608 0.0493 -1.0000 -1.0000 2619756 1579490788.10 151.4962 60.0022 32.0000 1.9888 1.9901 418.8921 419.2208 0.0493 -1.0000 -1.0000 2619818 1579490788.20 151.4962 60.0022 32.0000 1.9881 1.9894 418.8062 419.1341 0.0490 -1.0000 -1.0000 2619880 1579490788.30 151.4962 60.0022 32.0000 1.9882 1.9894 418.8642 419.1921 0.0492 -1.0000 -1.0000 2619943 1579490788.40 151.4962 60.0022 32.0000 1.9885 1.9898 418.8416 419.1708 0.0492 -1.0000 -1.0000 2620162 1579490788.50 151.4962 60.0022 32.0000 1.9886 1.9899 418.8278 419.1561 0.0492 -1.0000 -1.0000 2620240 1579490788.60 151.5049 60.0022 32.0000 1.9888 1.9901 418.7825 419.1102 0.0491 -1.0000 -1.0000 2620318 1579490788.70 151.5271 60.0022 32.0000 1.9888 1.9901 418.8437 419.1719 0.0492 -1.0000 -1.0000 2620380 1579490788.80 151.5271 60.0022 32.0000 1.9887 1.9900 418.8285 419.1572 0.0492 -1.0000 -1.0000 2620443 1579490788.90 151.5271 60.0022 32.0000 1.9889 1.9902 418.8478 419.1760 0.0492 -1.0000 -1.0000 2621084 1579490789.00 151.5271 60.0022 32.0000 1.9892 1.9905 418.8166 419.1455 0.0494 -1.0000 -1.0000 2621146 1579490789.10 151.5271 60.0022 32.0000 1.9889 1.9902 418.8132 419.1424 0.0492 -1.0000 -1.0000 2621209 1579490789.20 151.4750 60.0022 32.0000 1.9889 1.9902 418.8253 419.1536 0.0492 -1.0000 -1.0000 2621287 1579490789.30 151.4750 60.0022 32.0000 1.9881 1.9894 418.8339 419.1626 0.0492 -1.0000 -1.0000 2621349 1579490789.40 151.4750 60.0022 32.0000 1.9895 1.9908 418.8234 419.1509 0.0490 -1.0000 -1.0000 2621427 1579490789.50 151.4750 60.0022 32.0000 1.9888 1.9901 418.8483 419.1770 0.0492 -1.0000 -1.0000 2621490 1579490789.60 151.4750 60.0022 32.0000 1.9891 1.9904 418.8394 419.1676 0.0492 -1.0000 -1.0000 2621553 1579490789.70 151.5024 60.0024 32.0000 1.9888 1.9901 418.7977 419.1264 0.0492 -1.0000 -1.0000 2621630 1579490789.80 151.5079 60.0024 32.0000 1.9884 1.9897 418.8328 419.1611 0.0492 -1.0000 -1.0000 2621693 1579490789.90 151.5079 60.0024 32.0000 1.9885 1.9898 418.7731 419.1021 0.0493 -1.0000 -1.0000 2621755 1579490790.00 151.5079 60.0024 32.0000 1.9886 1.9899 418.8354 419.1636 0.0492 -1.0000 -1.0000 2621834 1579490790.10 151.5079 60.0024 32.0000 1.9885 1.9897 418.8225 419.1506 0.0492 -1.0000 -1.0000 2621896 1579490790.20 151.5079 60.0024 32.0000 1.9888 1.9901 418.7335 419.0638 0.0494 -1.0000 -1.0000 2621959 1579490790.30 151.5079 60.0024 32.0000 1.9893 1.9906 418.8332 419.1612 0.0491 -1.0000 -1.0000 2622021 1579490790.40 151.5129 60.0024 32.0000 1.9893 1.9906 418.8416 419.1705 0.0493 -1.0000 -1.0000 2622084 1579490790.50 151.5146 60.0024 32.0000 1.9895 1.9908 418.7271 419.0556 0.0492 -1.0000 -1.0000 2622318 1579490790.60 151.5146 60.0024 32.0000 1.9885 1.9897 418.8400 419.1684 0.0492 -1.0000 -1.0000 2622396 1579490790.70 151.5146 60.0024 32.0000 1.9891 1.9904 418.8691 419.1980 0.0492 -1.0000 -1.0000 2622459 1579490790.80 151.5146 60.0024 32.0000 1.9880 1.9893 418.8622 419.1899 0.0491 -1.0000 -1.0000 2622521 1579490790.90 151.5146 60.0024 32.0000 1.9885 1.9898 418.8608 419.1888 0.0492 -1.0000 -1.0000 2622584 1579490791.00 151.5146 60.0024 32.0000 1.9885 1.9898 418.8398 419.1686 0.0492 -1.0000 -1.0000 2622662 1579490791.10 151.5146 60.0024 32.0000 1.9887 1.9900 418.7920 419.1200 0.0491 -1.0000 -1.0000 2622724 1579490791.20 151.5146 60.0024 32.0000 1.9887 1.9900 418.8326 419.1611 0.0493 -1.0000 -1.0000 2622787 1579490791.30 151.5146 60.0024 32.0000 1.9890 1.9903 418.8598 419.1887 0.0492 -1.0000 -1.0000 2622849 1579490791.40 151.5146 60.0024 32.0000 1.9893 1.9906 418.8062 419.1338 0.0491 -1.0000 -1.0000 2622927 1579490791.50 151.5146 60.0024 32.0000 1.9885 1.9898 418.8761 419.2052 0.0493 -1.0000 -1.0000 2623209 1579490791.60 151.5060 60.0024 32.0000 1.9888 1.9901 418.8271 419.1555 0.0492 -1.0000 -1.0000 2623271 1579490791.70 151.5060 60.0024 32.0000 1.9879 1.9891 418.8147 419.1435 0.0493 -1.0000 -1.0000 2623349 1579490791.80 151.5060 60.0024 32.0000 1.9888 1.9901 418.8129 419.1417 0.0492 -1.0000 -1.0000 2623412 1579490791.90 151.5060 60.0024 32.0000 1.9890 1.9903 418.9309 419.2589 0.0491 -1.0000 -1.0000 2623474 1579490792.00 151.5060 60.0024 32.0000 1.9884 1.9897 418.8721 419.2005 0.0492 -1.0000 -1.0000 2623756 1579490792.10 151.5060 60.0024 32.0000 1.9881 1.9894 418.9144 419.2424 0.0491 -1.0000 -1.0000 2623818 1579490792.20 151.4504 60.0024 32.0000 1.9885 1.9898 418.8125 419.1421 0.0494 -1.0000 -1.0000 2623880 1579490792.30 151.4469 60.0024 32.0000 1.9877 1.9890 418.8427 419.1716 0.0493 -1.0000 -1.0000 2623959 1579490792.40 151.4469 60.0024 32.0000 1.9883 1.9896 418.8521 419.1806 0.0492 -1.0000 -1.0000 2624021 1579490792.50 151.4469 60.0024 32.0000 1.9883 1.9896 418.8363 419.1655 0.0493 -1.0000 -1.0000 2624959 1579490792.60 151.4469 60.0024 32.0000 1.9891 1.9904 418.8225 419.1511 0.0493 -1.0000 -1.0000 2625021 1579490792.70 151.4473 60.0024 32.0000 1.9884 1.9897 418.8635 419.1914 0.0491 -1.0000 -1.0000 2625084 1579490792.80 151.4581 60.0024 32.0000 1.9881 1.9894 418.8693 419.1984 0.0493 -1.0000 -1.0000 2625146 1579490792.90 151.4581 60.0024 32.0000 1.9888 1.9901 418.8145 419.1431 0.0492 -1.0000 -1.0000 2625224 1579490793.00 151.4581 60.0024 32.0000 1.9885 1.9897 418.8732 419.2016 0.0492 -1.0000 -1.0000 2625287 1579490793.10 151.4581 60.0024 32.0000 1.9887 1.9900 418.8352 419.1641 0.0493 -1.0000 -1.0000 2625350 1579490793.20 151.4581 60.0024 32.0000 1.9885 1.9898 418.8338 419.1622 0.0492 -1.0000 -1.0000 2625427 1579490793.30 151.4887 60.0024 32.0000 1.9876 1.9888 418.9241 419.2526 0.0492 -1.0000 -1.0000 2625490 1579490793.40 151.5003 60.0024 32.0000 1.9878 1.9891 418.8436 419.1727 0.0493 -1.0000 -1.0000 2625568 1579490793.50 151.5003 60.0024 32.0000 1.9886 1.9898 418.7786 419.1072 0.0492 -1.0000 -1.0000 2625630 1579490793.60 151.5003 60.0024 32.0000 1.9886 1.9899 418.8501 419.1780 0.0491 -1.0000 -1.0000 2625693 1579490793.70 151.5003 60.0024 32.0000 1.9885 1.9898 418.8309 419.1601 0.0493 -1.0000 -1.0000 2625756 1579490793.80 151.5003 60.0024 32.0000 1.9886 1.9899 418.8264 419.1553 0.0492 -1.0000 -1.0000 2625818 1579490793.90 151.4886 60.0024 32.0000 1.9884 1.9896 418.8101 419.1380 0.0491 -1.0000 -1.0000 2625880 1579490794.00 151.4732 60.0024 32.0000 1.9888 1.9900 418.8193 419.1478 0.0493 -1.0000 -1.0000 2625959 1579490794.10 151.4732 60.0024 32.0000 1.9884 1.9897 418.8563 419.1857 0.0493 -1.0000 -1.0000 2626053 1579490794.20 151.4732 60.0024 32.0000 1.9884 1.9897 418.7829 419.1113 0.0492 -1.0000 -1.0000 2626115 1579490794.30 151.4732 60.0024 32.0000 1.9882 1.9895 418.8517 419.1799 0.0492 -1.0000 -1.0000 2626193 1579490794.40 151.4732 60.0024 32.0000 1.9884 1.9896 418.8423 419.1699 0.0491 -1.0000 -1.0000 2626256 1579490794.50 151.4732 60.0024 32.0000 1.9887 1.9900 418.8369 419.1659 0.0493 -1.0000 -1.0000 2626302 1579490794.60 151.4732 60.0024 32.0000 1.9884 1.9896 418.8534 419.1823 0.0492 -1.0000 -1.0000 2626380 1579490794.70 151.4732 60.0024 32.0000 1.9883 1.9896 418.8583 419.1864 0.0492 -1.0000 -1.0000 2626443 1579490794.80 151.4732 60.0024 32.0000 1.9886 1.9899 418.8352 419.1643 0.0493 -1.0000 -1.0000 2626505 1579490794.90 151.4732 60.0024 32.0000 1.9884 1.9897 418.8098 419.1398 0.0494 -1.0000 -1.0000 2626599 1579490795.00 151.4732 60.0024 32.0000 1.9885 1.9898 418.8455 419.1745 0.0492 -1.0000 -1.0000 2626662 1579490795.10 151.5086 60.0032 32.0000 1.9886 1.9899 418.8656 419.1936 0.0491 -1.0000 -1.0000 2626834 1579490795.20 151.5101 60.0032 32.0000 1.9888 1.9901 418.8781 419.2061 0.0491 -1.0000 -1.0000 2626912 1579490795.30 151.5101 60.0032 32.0000 1.9884 1.9897 418.8291 419.1575 0.0493 -1.0000 -1.0000 2626974 1579490795.40 151.5101 60.0032 32.0000 1.9889 1.9902 418.8377 419.1661 0.0491 -1.0000 -1.0000 2627037 1579490795.50 151.5101 60.0032 32.0000 1.9886 1.9899 418.8670 419.1963 0.0494 -1.0000 -1.0000 2627099 1579490795.60 151.5101 60.0032 32.0000 1.9885 1.9898 418.9335 419.2620 0.0493 -1.0000 -1.0000 2627396 1579490795.70 151.5282 60.0032 32.0000 1.9886 1.9899 418.8474 419.1768 0.0493 -1.0000 -1.0000 2627474 1579490795.80 151.5292 60.0032 32.0000 1.9881 1.9894 418.8399 419.1681 0.0492 -1.0000 -1.0000 2627537 1579490795.90 151.5292 60.0032 32.0000 1.9890 1.9903 418.8424 419.1714 0.0493 -1.0000 -1.0000 2627599 1579490796.00 151.5292 60.0032 32.0000 1.9885 1.9898 418.8674 419.1959 0.0492 -1.0000 -1.0000 2627662 1579490796.10 151.5292 60.0032 32.0000 1.9885 1.9898 418.7803 419.1083 0.0492 -1.0000 -1.0000 2628193 1579490796.20 151.5292 60.0032 32.0000 1.9886 1.9898 418.7407 419.0690 0.0492 -1.0000 -1.0000 2628256 1579490796.30 151.5008 60.0032 32.0000 1.9877 1.9889 418.7826 419.1106 0.0492 -1.0000 -1.0000 2628334 1579490796.40 151.4865 60.0032 32.0000 1.9884 1.9897 418.8261 419.1542 0.0492 -1.0000 -1.0000 2628396 1579490796.50 151.4865 60.0032 32.0000 1.9883 1.9896 418.8786 419.2075 0.0492 -1.0000 -1.0000 2628459 1579490796.60 151.4865 60.0032 32.0000 1.9886 1.9899 418.8451 419.1735 0.0492 -1.0000 -1.0000 2628537 1579490796.70 151.4865 60.0032 32.0000 1.9882 1.9895 418.7966 419.1263 0.0494 -1.0000 -1.0000 2628599 1579490796.80 151.4865 60.0032 32.0000 1.9884 1.9897 418.8464 419.1747 0.0492 -1.0000 -1.0000 2628662 1579490796.90 151.4762 60.0032 32.0000 1.9890 1.9903 418.8169 419.1449 0.0491 -1.0000 -1.0000 2628724 1579490797.00 151.4762 60.0032 32.0000 1.9890 1.9903 418.8322 419.1607 0.0492 -1.0000 -1.0000 2628787 1579490797.10 151.4762 60.0032 32.0000 1.9881 1.9894 418.8722 419.2014 0.0493 -1.0000 -1.0000 2628927 1579490797.20 151.4762 60.0032 32.0000 1.9879 1.9892 418.8554 419.1844 0.0493 -1.0000 -1.0000 2628990 1579490797.30 151.4762 60.0032 32.0000 1.9886 1.9899 418.8224 419.1509 0.0492 -1.0000 -1.0000 2629052 1579490797.40 151.5027 60.0032 32.0000 1.9889 1.9901 418.9010 419.2293 0.0492 -1.0000 -1.0000 2629130 1579490797.50 151.5042 60.0032 32.0000 1.9887 1.9900 418.8664 419.1947 0.0492 -1.0000 -1.0000 2629193 1579490797.60 151.5042 60.0032 32.0000 1.9886 1.9899 418.9223 419.2501 0.0491 -1.0000 -1.0000 2629255 1579490797.70 151.5042 60.0032 32.0000 1.9889 1.9902 418.8218 419.1507 0.0493 -1.0000 -1.0000 2629443 1579490797.80 151.5042 60.0032 32.0000 1.9886 1.9899 418.8178 419.1463 0.0491 -1.0000 -1.0000 2629505 1579490797.90 151.5042 60.0032 32.0000 1.9885 1.9898 418.8246 419.1520 0.0490 -1.0000 -1.0000 2629568 1579490798.00 151.5042 60.0032 32.0000 1.9884 1.9897 418.8961 419.2243 0.0492 -1.0000 -1.0000 2629646 1579490798.10 151.5042 60.0032 32.0000 1.9891 1.9903 418.8291 419.1571 0.0491 -1.0000 -1.0000 2629709 1579490798.20 151.5042 60.0032 32.0000 1.9891 1.9904 418.8185 419.1467 0.0492 -1.0000 -1.0000 2630084 1579490798.30 151.5042 60.0032 32.0000 1.9886 1.9899 418.9179 419.2464 0.0492 -1.0000 -1.0000 2630162 1579490798.40 151.5042 60.0032 32.0000 1.9890 1.9903 418.8798 419.2075 0.0491 -1.0000 -1.0000 2630224 1579490798.50 151.5042 60.0032 32.0000 1.9885 1.9898 418.8398 419.1685 0.0493 -1.0000 -1.0000 2630287 1579490798.60 151.5060 60.0032 32.0000 1.9888 1.9901 418.7853 419.1137 0.0492 -1.0000 -1.0000 2630365 1579490798.70 151.5163 60.0032 32.0000 1.9890 1.9903 418.9126 419.2418 0.0493 -1.0000 -1.0000 2630427 1579490798.80 151.5163 60.0032 32.0000 1.9888 1.9901 418.9459 419.2753 0.0493 -1.0000 -1.0000 2630490 1579490798.90 151.5163 60.0032 32.0000 1.9889 1.9902 418.8192 419.1463 0.0490 -1.0000 -1.0000 2630552 1579490799.00 151.5163 60.0032 32.0000 1.9891 1.9904 418.8240 419.1520 0.0492 -1.0000 -1.0000 2630615 1579490799.10 151.5163 60.0032 32.0000 1.9888 1.9901 418.8692 419.1979 0.0492 -1.0000 -1.0000 2630677 1579490799.20 151.5469 60.0032 32.0000 1.9887 1.9900 418.7990 419.1275 0.0492 -1.0000 -1.0000 2630755 1579490799.30 151.5469 60.0032 32.0000 1.9892 1.9905 418.8436 419.1725 0.0492 -1.0000 -1.0000 2630834 1579490799.40 151.5469 60.0032 32.0000 1.9887 1.9900 418.8795 419.2081 0.0492 -1.0000 -1.0000 2630896 1579490799.50 151.5469 60.0032 32.0000 1.9890 1.9903 418.8099 419.1380 0.0491 -1.0000 -1.0000 2630959 1579490799.60 151.5469 60.0032 32.0000 1.9886 1.9899 418.8733 419.2016 0.0492 -1.0000 -1.0000 2631021 1579490799.70 151.5469 60.0032 32.0000 1.9889 1.9902 418.8254 419.1531 0.0491 -1.0000 -1.0000 2631162 1579490799.80 151.4916 60.0024 32.0000 1.9889 1.9902 418.8500 419.1773 0.0491 -1.0000 -1.0000 2631224 1579490799.90 151.4916 60.0024 32.0000 1.9895 1.9908 418.8863 419.2142 0.0491 -1.0000 -1.0000 2631287 1579490800.00 151.4916 60.0024 32.0000 1.9884 1.9897 418.8071 419.1352 0.0492 -1.0000 -1.0000 2631365 1579490800.10 151.4916 60.0024 32.0000 1.9888 1.9901 418.7743 419.1019 0.0491 -1.0000 -1.0000 2631427 1579490800.20 151.4916 60.0024 32.0000 1.9880 1.9893 418.8328 419.1614 0.0493 -1.0000 -1.0000 2631662 1579490800.30 151.4879 60.0024 32.0000 1.9882 1.9895 418.8441 419.1720 0.0491 -1.0000 -1.0000 2631724 1579490800.40 151.4635 60.0024 32.0000 1.9884 1.9897 418.8758 419.2034 0.0491 -1.0000 -1.0000 2631787 1579490800.50 151.4635 60.0024 32.0000 1.9887 1.9900 418.8128 419.1406 0.0491 -1.0000 -1.0000 2631850 1579490800.60 151.4635 60.0024 32.0000 1.9885 1.9897 418.7319 419.0606 0.0492 -1.0000 -1.0000 2631927 1579490800.70 151.4635 60.0024 32.0000 1.9882 1.9895 418.8147 419.1427 0.0491 -1.0000 -1.0000 2631990 1579490800.80 151.4635 60.0024 32.0000 1.9883 1.9896 418.7943 419.1216 0.0490 -1.0000 -1.0000 2632177 1579490800.90 151.4796 60.0024 32.0000 1.9883 1.9896 418.7949 419.1238 0.0493 -1.0000 -1.0000 2632256 1579490801.00 151.5500 60.0024 32.0000 1.9884 1.9896 418.8615 419.1897 0.0491 -1.0000 -1.0000 2632318 1579490801.10 151.5500 60.0024 32.0000 1.9889 1.9902 418.8607 419.1883 0.0491 -1.0000 -1.0000 2632380 1579490801.20 151.5500 60.0024 32.0000 1.9885 1.9898 418.7679 419.0962 0.0492 -1.0000 -1.0000 2632443 1579490801.30 151.5500 60.0024 32.0000 1.9887 1.9900 418.8480 419.1758 0.0491 -1.0000 -1.0000 2632943 1579490801.40 151.5500 60.0024 32.0000 1.9885 1.9898 418.8885 419.2169 0.0493 -1.0000 -1.0000 2633021 1579490801.50 151.4780 60.0024 32.0000 1.9890 1.9902 418.8098 419.1389 0.0493 -1.0000 -1.0000 2633084 1579490801.60 151.4780 60.0024 32.0000 1.9888 1.9901 418.8318 419.1593 0.0491 -1.0000 -1.0000 2633146 1579490801.70 151.4780 60.0024 32.0000 1.9893 1.9905 418.8141 419.1419 0.0491 -1.0000 -1.0000 2633224 1579490801.80 151.4780 60.0024 32.0000 1.9879 1.9892 418.8414 419.1704 0.0493 -1.0000 -1.0000 2633443 1579490801.90 151.4780 60.0024 32.0000 1.9884 1.9897 418.8596 419.1875 0.0492 -1.0000 -1.0000 2633505 1579490802.00 151.4780 60.0024 32.0000 1.9889 1.9902 418.7827 419.1108 0.0491 -1.0000 -1.0000 2633584 1579490802.10 151.4780 60.0024 32.0000 1.9890 1.9902 418.8361 419.1651 0.0492 -1.0000 -1.0000 2633646 1579490802.20 151.4780 60.0024 32.0000 1.9887 1.9899 418.8267 419.1540 0.0491 -1.0000 -1.0000 2633709 1579490802.30 151.4939 60.0024 32.0000 1.9889 1.9901 418.8370 419.1647 0.0491 -1.0000 -1.0000 2633787 1579490802.40 151.4939 60.0024 32.0000 1.9891 1.9903 418.7899 419.1179 0.0492 -1.0000 -1.0000 2633959 1579490802.50 151.4939 60.0024 32.0000 1.9885 1.9898 418.7888 419.1167 0.0491 -1.0000 -1.0000 2634021 1579490802.60 151.5105 60.0024 32.0000 1.9891 1.9904 418.7867 419.1148 0.0492 -1.0000 -1.0000 2634099 1579490802.70 151.5105 60.0024 32.0000 1.9895 1.9908 418.8215 419.1490 0.0490 -1.0000 -1.0000 2634162 1579490802.80 151.5105 60.0024 32.0000 1.9890 1.9902 418.8911 419.2179 0.0491 -1.0000 -1.0000 2634224 1579490802.90 151.5105 60.0024 32.0000 1.9888 1.9900 418.8228 419.1516 0.0492 -1.0000 -1.0000 2634412 1579490803.00 151.5105 60.0024 32.0000 1.9882 1.9895 418.8251 419.1525 0.0490 -1.0000 -1.0000 2634474 1579490803.10 151.4775 60.0024 32.0000 1.9882 1.9895 418.8074 419.1351 0.0492 -1.0000 -1.0000 2634537 1579490803.20 151.4775 60.0024 32.0000 1.9889 1.9902 418.8839 419.2127 0.0492 -1.0000 -1.0000 2634615 1579490803.30 151.4775 60.0024 32.0000 1.9883 1.9896 418.8248 419.1532 0.0492 -1.0000 -1.0000 2634677 1579490803.40 151.4775 60.0024 32.0000 1.9881 1.9894 418.8052 419.1335 0.0492 -1.0000 -1.0000 2634927 1579490803.50 151.4775 60.0024 32.0000 1.9889 1.9902 418.8102 419.1380 0.0491 -1.0000 -1.0000 2634990 1579490803.60 151.4820 60.0024 32.0000 1.9892 1.9904 418.8008 419.1286 0.0491 -1.0000 -1.0000 2635052 1579490803.70 151.4983 60.0024 32.0000 1.9888 1.9900 418.8255 419.1537 0.0492 -1.0000 -1.0000 2635115 1579490803.80 151.4983 60.0024 32.0000 1.9888 1.9901 418.8351 419.1642 0.0493 -1.0000 -1.0000 2635177 1579490803.90 151.4983 60.0024 32.0000 1.9886 1.9899 418.8075 419.1356 0.0491 -1.0000 -1.0000 2635459 1579490804.00 151.4983 60.0024 32.0000 1.9890 1.9902 418.8396 419.1666 0.0491 -1.0000 -1.0000 2635521 1579490804.10 151.4983 60.0024 32.0000 1.9888 1.9901 418.7729 419.1014 0.0492 -1.0000 -1.0000 2635584 1579490804.20 151.5234 60.0024 32.0000 1.9888 1.9901 418.7242 419.0519 0.0491 -1.0000 -1.0000 2635646 1579490804.30 151.5234 60.0024 32.0000 1.9895 1.9908 418.7399 419.0687 0.0493 -1.0000 -1.0000 2635724 1579490804.40 151.5234 60.0024 32.0000 1.9894 1.9907 418.8201 419.1487 0.0492 -1.0000 -1.0000 2635959 1579490804.50 151.5234 60.0024 32.0000 1.9889 1.9902 418.7891 419.1167 0.0491 -1.0000 -1.0000 2636021 1579490804.60 151.5234 60.0024 32.0000 1.9884 1.9896 418.9666 419.2945 0.0491 -1.0000 -1.0000 2636084 1579490804.70 151.4972 60.0022 32.0000 1.9881 1.9894 418.8596 419.1869 0.0490 -1.0000 -1.0000 2636146 1579490804.80 151.4852 60.0020 32.0000 1.9884 1.9897 418.8500 419.1777 0.0491 -1.0000 -1.0000 2636209 1579490804.90 151.4852 60.0020 32.0000 1.9890 1.9903 418.8345 419.1625 0.0491 -1.0000 -1.0000 2636287 1579490805.00 151.4852 60.0020 32.0000 1.9884 1.9897 418.8225 419.1497 0.0490 -1.0000 -1.0000 2636662 1579490805.10 151.4852 60.0020 32.0000 1.9888 1.9901 418.7748 419.1025 0.0491 -1.0000 -1.0000 2636724 1579490805.20 151.4852 60.0020 32.0000 1.9890 1.9903 418.8312 419.1591 0.0491 -1.0000 -1.0000 2636802 1579490805.30 151.5197 60.0020 32.0000 1.9891 1.9903 418.7947 419.1221 0.0490 -1.0000 -1.0000 2636865 1579490805.40 151.5197 60.0020 32.0000 1.9895 1.9907 418.8229 419.1507 0.0490 -1.0000 -1.0000 2636943 1579490805.50 151.5197 60.0020 32.0000 1.9885 1.9898 418.8337 419.1603 0.0490 -1.0000 -1.0000 2637240 1579490805.60 151.5197 60.0020 32.0000 1.9887 1.9900 418.8271 419.1549 0.0491 -1.0000 -1.0000 2637302 1579490805.70 151.5197 60.0020 32.0000 1.9883 1.9896 418.8341 419.1616 0.0491 -1.0000 -1.0000 2637380 1579490805.80 151.5197 60.0020 32.0000 1.9889 1.9902 418.8329 419.1611 0.0491 -1.0000 -1.0000 2637443 1579490805.90 151.5197 60.0020 32.0000 1.9881 1.9894 418.8378 419.1651 0.0490 -1.0000 -1.0000 2637505 1579490806.00 151.5197 60.0020 32.0000 1.9886 1.9899 418.7421 419.0701 0.0491 -1.0000 -1.0000 2637584 1579490806.10 151.5439 60.0020 32.0000 1.9884 1.9897 418.8375 419.1648 0.0491 -1.0000 -1.0000 2637646 1579490806.20 151.5702 60.0020 32.0000 1.9891 1.9903 418.8707 419.1980 0.0490 -1.0000 -1.0000 2637709 1579490806.30 151.5702 60.0020 32.0000 1.9889 1.9902 418.8737 419.2021 0.0491 -1.0000 -1.0000 2637771 1579490806.40 151.6266 60.0020 32.0000 1.9889 1.9902 418.8564 419.1838 0.0491 -1.0000 -1.0000 2637834 1579490806.50 151.6266 60.0020 32.0000 1.9891 1.9904 418.8658 419.1942 0.0492 -1.0000 -1.0000 2638052 1579490806.60 151.6266 60.0020 32.0000 1.9904 1.9916 418.8833 419.2109 0.0491 -1.0000 -1.0000 2638130 1579490806.70 151.6266 60.0020 32.0000 1.9909 1.9922 418.9008 419.2292 0.0492 -1.0000 -1.0000 2638177 1579490806.80 151.6266 60.0020 32.0000 1.9895 1.9908 418.8840 419.2124 0.0491 -1.0000 -1.0000 2638240 1579490806.90 151.6462 60.0020 32.0000 1.9898 1.9910 418.8457 419.1736 0.0491 -1.0000 -1.0000 2638318 1579490807.00 151.6462 60.0020 32.0000 1.9903 1.9916 418.8515 419.1794 0.0491 -1.0000 -1.0000 2638552 1579490807.10 151.6462 60.0020 32.0000 1.9895 1.9908 418.9390 419.2676 0.0493 -1.0000 -1.0000 2638615 1579490807.20 151.6462 60.0020 32.0000 1.9896 1.9909 418.9056 419.2348 0.0493 -1.0000 -1.0000 2638693 1579490807.30 151.6462 60.0020 32.0000 1.9897 1.9910 418.9464 419.2741 0.0491 -1.0000 -1.0000 2638755 1579490807.40 151.6462 60.0020 32.0000 1.9900 1.9913 418.9131 419.2415 0.0492 -1.0000 -1.0000 2638818 1579490807.50 151.6064 60.0020 32.0000 1.9897 1.9910 418.9431 419.2714 0.0491 -1.0000 -1.0000 2639568 1579490807.60 151.6064 60.0020 32.0000 1.9902 1.9915 418.8192 419.1469 0.0491 -1.0000 -1.0000 2639630 1579490807.70 151.6064 60.0020 32.0000 1.9894 1.9907 418.8880 419.2158 0.0491 -1.0000 -1.0000 2639709 1579490807.80 151.6064 60.0020 32.0000 1.9889 1.9902 418.9009 419.2291 0.0491 -1.0000 -1.0000 2639771 1579490807.90 151.6064 60.0020 32.0000 1.9888 1.9901 418.8234 419.1504 0.0491 -1.0000 -1.0000 2639834 1579490808.00 151.6023 60.0020 32.0000 1.9894 1.9907 418.7894 419.1179 0.0492 -1.0000 -1.0000 2639896 1579490808.10 151.5715 60.0020 32.0000 1.9890 1.9903 418.8419 419.1700 0.0493 -1.0000 -1.0000 2639959 1579490808.20 151.5715 60.0020 32.0000 1.9891 1.9904 418.9375 419.2653 0.0491 -1.0000 -1.0000 2640021 1579490808.30 151.5715 60.0020 32.0000 1.9895 1.9908 418.8736 419.2019 0.0492 -1.0000 -1.0000 2640099 1579490808.40 151.5715 60.0020 32.0000 1.9894 1.9907 418.8383 419.1663 0.0492 -1.0000 -1.0000 2640162 1579490808.50 151.5715 60.0020 32.0000 1.9900 1.9913 418.8750 419.2043 0.0493 -1.0000 -1.0000 2640224 1579490808.60 151.5715 60.0020 32.0000 1.9888 1.9901 418.8614 419.1894 0.0491 -1.0000 -1.0000 2640302 1579490808.70 151.5715 60.0020 32.0000 1.9887 1.9900 418.8408 419.1689 0.0491 -1.0000 -1.0000 2640365 1579490808.80 151.5715 60.0020 32.0000 1.9888 1.9901 418.8402 419.1685 0.0492 -1.0000 -1.0000 2640427 1579490808.90 151.5715 60.0020 32.0000 1.9891 1.9904 418.7754 419.1035 0.0491 -1.0000 -1.0000 2640505 1579490809.00 151.5715 60.0020 32.0000 1.9888 1.9901 418.8347 419.1619 0.0490 -1.0000 -1.0000 2640834 1579490809.10 151.4926 60.0020 32.0000 1.9886 1.9899 418.9029 419.2318 0.0492 -1.0000 -1.0000 2640896 1579490809.20 151.4603 60.0020 32.0000 1.9875 1.9888 418.7580 419.0864 0.0492 -1.0000 -1.0000 2640959 1579490809.30 151.4603 60.0020 32.0000 1.9878 1.9891 418.8112 419.1378 0.0488 -1.0000 -1.0000 2641021 1579490809.40 151.4603 60.0020 32.0000 1.9883 1.9896 418.7978 419.1254 0.0492 -1.0000 -1.0000 2641099 1579490809.50 151.4603 60.0020 32.0000 1.9886 1.9899 418.7837 419.1121 0.0492 -1.0000 -1.0000 2641162 1579490809.60 151.4603 60.0020 32.0000 1.9888 1.9901 418.8464 419.1740 0.0491 -1.0000 -1.0000 2641224 1579490809.70 151.4978 60.0021 32.0000 1.9888 1.9901 418.8631 419.1918 0.0492 -1.0000 -1.0000 2641302 1579490809.80 151.4978 60.0021 32.0000 1.9884 1.9897 418.8150 419.1434 0.0492 -1.0000 -1.0000 2641365 1579490809.90 151.4978 60.0021 32.0000 1.9885 1.9898 418.9431 419.2718 0.0492 -1.0000 -1.0000 2641427 1579490810.00 151.4978 60.0021 32.0000 1.9887 1.9900 418.9184 419.2466 0.0492 -1.0000 -1.0000 2641662 1579490810.10 151.4978 60.0021 32.0000 1.9883 1.9896 418.7968 419.1248 0.0491 -1.0000 -1.0000 2641724 1579490810.20 151.4814 60.0021 32.0000 1.9887 1.9900 418.7718 419.1002 0.0492 -1.0000 -1.0000 2641787 1579490810.30 151.4814 60.0021 32.0000 1.9885 1.9898 418.8243 419.1530 0.0492 -1.0000 -1.0000 2641865 1579490810.40 151.4814 60.0021 32.0000 1.9886 1.9899 418.8750 419.2039 0.0493 -1.0000 -1.0000 2641927 1579490810.50 151.4814 60.0021 32.0000 1.9885 1.9898 418.7740 419.1024 0.0492 -1.0000 -1.0000 2642162 1579490810.60 151.4814 60.0021 32.0000 1.9885 1.9897 418.8421 419.1701 0.0491 -1.0000 -1.0000 2642240 1579490810.70 151.4811 60.0021 32.0000 1.9889 1.9902 418.7745 419.1021 0.0491 -1.0000 -1.0000 2642302 1579490810.80 151.4691 60.0021 32.0000 1.9884 1.9896 418.8553 419.1832 0.0492 -1.0000 -1.0000 2642365 1579490810.90 151.4691 60.0021 32.0000 1.9886 1.9899 418.7291 419.0576 0.0492 -1.0000 -1.0000 2642443 1579490811.00 151.4691 60.0021 32.0000 1.9882 1.9895 418.8382 419.1666 0.0492 -1.0000 -1.0000 2642677 1579490811.10 151.4691 60.0021 32.0000 1.9889 1.9902 418.8645 419.1931 0.0492 -1.0000 -1.0000 2642740 1579490811.20 151.4691 60.0021 32.0000 1.9887 1.9900 418.8006 419.1288 0.0492 -1.0000 -1.0000 2642818 1579490811.30 151.4691 60.0021 32.0000 1.9885 1.9897 418.8019 419.1288 0.0490 -1.0000 -1.0000 2642880 1579490811.40 151.4719 60.0021 32.0000 1.9880 1.9893 418.7939 419.1217 0.0490 -1.0000 -1.0000 2642959 1579490811.50 151.4732 60.0021 32.0000 1.9884 1.9897 418.7534 419.0807 0.0491 -1.0000 -1.0000 2643084 1579490811.60 151.4732 60.0021 32.0000 1.9884 1.9896 418.7913 419.1200 0.0493 -1.0000 -1.0000 2643146 1579490811.70 151.4732 60.0021 32.0000 1.9886 1.9899 418.8207 419.1490 0.0492 -1.0000 -1.0000 2643224 1579490811.80 151.4732 60.0021 32.0000 1.9882 1.9895 418.8092 419.1375 0.0492 -1.0000 -1.0000 2643287 1579490811.90 151.4732 60.0021 32.0000 1.9886 1.9899 418.8248 419.1518 0.0490 -1.0000 -1.0000 2643350 1579490812.00 151.4754 60.0021 32.0000 1.9887 1.9900 418.8058 419.1345 0.0492 -1.0000 -1.0000 2643412 1579490812.10 151.4754 60.0021 32.0000 1.9886 1.9899 418.7892 419.1181 0.0493 -1.0000 -1.0000 2643740 1579490812.20 151.4754 60.0021 32.0000 1.9887 1.9900 418.7101 419.0380 0.0491 -1.0000 -1.0000 2643802 1579490812.30 151.4754 60.0021 32.0000 1.9889 1.9902 418.8100 419.1374 0.0492 -1.0000 -1.0000 2643880 1579490812.40 151.4754 60.0021 32.0000 1.9887 1.9899 418.7727 419.1020 0.0493 -1.0000 -1.0000 2643943 1579490812.50 151.4568 60.0021 32.0000 1.9882 1.9895 418.7606 419.0888 0.0491 -1.0000 -1.0000 2644005 1579490812.60 151.4559 60.0021 32.0000 1.9885 1.9897 418.7952 419.1236 0.0491 -1.0000 -1.0000 2644068 1579490812.70 151.4559 60.0021 32.0000 1.9887 1.9900 418.7327 419.0614 0.0493 -1.0000 -1.0000 2644130 1579490812.80 151.4559 60.0021 32.0000 1.9883 1.9896 418.8476 419.1761 0.0492 -1.0000 -1.0000 2644193 1579490812.90 151.4559 60.0021 32.0000 1.9887 1.9900 418.8555 419.1840 0.0493 -1.0000 -1.0000 2644271 1579490813.00 151.4549 60.0021 32.0000 1.9889 1.9902 418.7714 419.0996 0.0491 -1.0000 -1.0000 2644334 1579490813.10 151.4366 60.0021 32.0000 1.9885 1.9898 418.8904 419.2191 0.0492 -1.0000 -1.0000 2644818 1579490813.20 151.4366 60.0021 32.0000 1.9890 1.9902 418.7890 419.1169 0.0491 -1.0000 -1.0000 2644880 1579490813.30 151.4366 60.0021 32.0000 1.9887 1.9900 418.8052 419.1330 0.0491 -1.0000 -1.0000 2644943 1579490813.40 151.4366 60.0021 32.0000 1.9883 1.9896 418.7720 419.1006 0.0492 -1.0000 -1.0000 2645021 1579490813.50 151.4366 60.0021 32.0000 1.9879 1.9892 418.8227 419.1512 0.0492 -1.0000 -1.0000 2645084 1579490813.60 151.4886 60.0021 32.0000 1.9885 1.9898 418.7342 419.0622 0.0492 -1.0000 -1.0000 2645302 1579490813.70 151.4886 60.0021 32.0000 1.9889 1.9901 418.8009 419.1294 0.0493 -1.0000 -1.0000 2645380 1579490813.80 151.4886 60.0021 32.0000 1.9890 1.9903 418.8170 419.1453 0.0491 -1.0000 -1.0000 2645443 1579490813.90 151.4886 60.0021 32.0000 1.9887 1.9900 418.7285 419.0569 0.0492 -1.0000 -1.0000 2645505 1579490814.00 151.4886 60.0021 32.0000 1.9886 1.9898 418.7954 419.1236 0.0492 -1.0000 -1.0000 2645584 1579490814.10 151.4886 60.0021 32.0000 1.9894 1.9906 418.8670 419.1958 0.0493 -1.0000 -1.0000 2645818 1579490814.20 151.4886 60.0021 32.0000 1.9888 1.9901 418.8737 419.2018 0.0492 -1.0000 -1.0000 2645880 1579490814.30 151.4886 60.0021 32.0000 1.9889 1.9902 418.8195 419.1486 0.0493 -1.0000 -1.0000 2645959 1579490814.40 151.4886 60.0021 32.0000 1.9889 1.9902 418.8886 419.2165 0.0490 -1.0000 -1.0000 2646021 1579490814.50 151.4888 60.0021 32.0000 1.9889 1.9902 418.7735 419.1008 0.0491 -1.0000 -1.0000 2646084 1579490814.60 151.4960 60.0021 32.0000 1.9890 1.9903 418.7690 419.0971 0.0492 -1.0000 -1.0000 2646162 1579490814.70 151.4877 60.0022 32.0000 1.9882 1.9895 418.7797 419.1080 0.0492 -1.0000 -1.0000 2646224 1579490814.80 151.4877 60.0022 32.0000 1.9890 1.9902 418.8067 419.1351 0.0493 -1.0000 -1.0000 2646287 1579490814.90 151.4877 60.0022 32.0000 1.9896 1.9909 418.8324 419.1620 0.0493 -1.0000 -1.0000 2646365 1579490815.00 151.4877 60.0022 32.0000 1.9892 1.9905 418.8003 419.1280 0.0491 -1.0000 -1.0000 2646427 1579490815.10 151.4877 60.0022 32.0000 1.9884 1.9897 418.7422 419.0706 0.0492 -1.0000 -1.0000 2646490 1579490815.20 151.4801 60.0022 32.0000 1.9890 1.9903 418.7841 419.1123 0.0492 -1.0000 -1.0000 2646552 1579490815.30 151.4767 60.0022 32.0000 1.9887 1.9899 418.8031 419.1318 0.0492 -1.0000 -1.0000 2646615 1579490815.40 151.4767 60.0022 32.0000 1.9878 1.9891 418.8171 419.1448 0.0491 -1.0000 -1.0000 2646693 1579490815.50 151.4767 60.0022 32.0000 1.9886 1.9898 418.7936 419.1216 0.0492 -1.0000 -1.0000 2646755 1579490815.60 151.4767 60.0022 32.0000 1.9886 1.9898 418.7645 419.0928 0.0492 -1.0000 -1.0000 2647162 1579490815.70 151.4767 60.0022 32.0000 1.9882 1.9895 418.8106 419.1396 0.0493 -1.0000 -1.0000 2647224 1579490815.80 151.4759 60.0022 32.0000 1.9888 1.9901 418.9165 419.2450 0.0492 -1.0000 -1.0000 2647287 1579490815.90 151.4759 60.0022 32.0000 1.9886 1.9899 418.8167 419.1446 0.0491 -1.0000 -1.0000 2647349 1579490816.00 151.4759 60.0022 32.0000 1.9877 1.9890 418.8226 419.1510 0.0492 -1.0000 -1.0000 2647427 1579490816.10 151.4759 60.0022 32.0000 1.9890 1.9903 418.7826 419.1099 0.0491 -1.0000 -1.0000 2647490 1579490816.20 151.4759 60.0022 32.0000 1.9885 1.9898 418.8252 419.1532 0.0492 -1.0000 -1.0000 2648224 1579490816.30 151.4839 60.0022 32.0000 1.9888 1.9901 418.8175 419.1458 0.0492 -1.0000 -1.0000 2648302 1579490816.40 151.4839 60.0022 32.0000 1.9886 1.9899 418.8644 419.1932 0.0492 -1.0000 -1.0000 2648365 1579490816.50 151.4839 60.0022 32.0000 1.9892 1.9905 418.7792 419.1071 0.0491 -1.0000 -1.0000 2648427 1579490816.60 151.4839 60.0022 32.0000 1.9890 1.9903 418.7941 419.1230 0.0492 -1.0000 -1.0000 2648505 1579490816.70 151.4839 60.0022 32.0000 1.9886 1.9899 418.8656 419.1934 0.0491 -1.0000 -1.0000 2648568 1579490816.80 151.4839 60.0022 32.0000 1.9891 1.9904 418.8588 419.1874 0.0492 -1.0000 -1.0000 2648630 1579490816.90 151.4839 60.0022 32.0000 1.9887 1.9900 418.8016 419.1292 0.0491 -1.0000 -1.0000 2648709 1579490817.00 151.4839 60.0022 32.0000 1.9889 1.9901 418.8351 419.1631 0.0491 -1.0000 -1.0000 2648755 1579490817.10 151.4839 60.0022 32.0000 1.9888 1.9900 418.8606 419.1891 0.0492 -1.0000 -1.0000 2648834 1579490817.20 151.4839 60.0022 32.0000 1.9886 1.9898 418.8437 419.1717 0.0491 -1.0000 -1.0000 2648896 1579490817.30 151.4839 60.0022 32.0000 1.9890 1.9902 418.8230 419.1517 0.0493 -1.0000 -1.0000 2648959 1579490817.40 151.4865 60.0022 32.0000 1.9885 1.9898 418.7810 419.1092 0.0491 -1.0000 -1.0000 2649037 1579490817.50 151.5515 60.0022 32.0000 1.9887 1.9900 418.8632 419.1915 0.0493 -1.0000 -1.0000 2649099 1579490817.60 151.5515 60.0022 32.0000 1.9885 1.9898 418.8580 419.1869 0.0491 -1.0000 -1.0000 2649162 1579490817.70 151.5515 60.0022 32.0000 1.9889 1.9902 418.8116 419.1395 0.0492 -1.0000 -1.0000 2649240 1579490817.80 151.5515 60.0022 32.0000 1.9899 1.9912 418.9227 419.2515 0.0492 -1.0000 -1.0000 2649287 1579490817.90 151.5515 60.0022 32.0000 1.9889 1.9902 418.9060 419.2341 0.0491 -1.0000 -1.0000 2649365 1579490818.00 151.5710 60.0022 32.0000 1.9893 1.9906 418.8738 419.2031 0.0494 -1.0000 -1.0000 2649427 1579490818.10 151.5710 60.0022 32.0000 1.9885 1.9898 418.8283 419.1569 0.0493 -1.0000 -1.0000 2649490 1579490818.20 151.5710 60.0022 32.0000 1.9892 1.9905 418.7770 419.1070 0.0494 -1.0000 -1.0000 2649943 1579490818.30 151.5710 60.0022 32.0000 1.9895 1.9908 418.8372 419.1658 0.0492 -1.0000 -1.0000 2650005 1579490818.40 151.5710 60.0022 32.0000 1.9889 1.9902 418.8181 419.1474 0.0493 -1.0000 -1.0000 2650068 1579490818.50 151.5710 60.0022 32.0000 1.9889 1.9902 418.8512 419.1796 0.0492 -1.0000 -1.0000 2650130 1579490818.60 151.5710 60.0022 32.0000 1.9884 1.9897 418.8041 419.1324 0.0492 -1.0000 -1.0000 2650209 1579490818.70 151.5710 60.0022 32.0000 1.9883 1.9896 418.9050 419.2344 0.0493 -1.0000 -1.0000 2650443 1579490818.80 151.5710 60.0022 32.0000 1.9892 1.9905 418.8992 419.2280 0.0492 -1.0000 -1.0000 2650505 1579490818.90 151.5710 60.0022 32.0000 1.9891 1.9904 418.8736 419.2020 0.0492 -1.0000 -1.0000 2650568 1579490819.00 151.5710 60.0022 32.0000 1.9887 1.9900 418.7684 419.0977 0.0493 -1.0000 -1.0000 2650630 1579490819.10 151.5710 60.0022 32.0000 1.9888 1.9901 418.8541 419.1823 0.0492 -1.0000 -1.0000 2650693 1579490819.20 151.5390 60.0022 32.0000 1.9884 1.9897 418.7451 419.0736 0.0492 -1.0000 -1.0000 2650927 1579490819.30 151.5390 60.0022 32.0000 1.9887 1.9900 418.8334 419.1613 0.0492 -1.0000 -1.0000 2650990 1579490819.40 151.5390 60.0022 32.0000 1.9885 1.9898 418.8422 419.1711 0.0492 -1.0000 -1.0000 2651052 1579490819.50 151.5001 60.0022 32.0000 1.9885 1.9898 418.8586 419.1872 0.0492 -1.0000 -1.0000 2651115 1579490819.60 151.5001 60.0022 32.0000 1.9883 1.9896 418.7979 419.1268 0.0493 -1.0000 -1.0000 2651177 1579490819.70 151.5026 60.0019 32.0000 1.9887 1.9900 418.8743 419.2032 0.0493 -1.0000 -1.0000 2651427 1579490819.80 151.5104 60.0011 32.0000 1.9884 1.9897 418.8406 419.1696 0.0492 -1.0000 -1.0000 2651490 1579490819.90 151.5104 60.0011 32.0000 1.9891 1.9904 418.8373 419.1653 0.0491 -1.0000 -1.0000 2651552 1579490820.00 151.5104 60.0011 32.0000 1.9888 1.9901 418.8571 419.1857 0.0493 -1.0000 -1.0000 2651630 1579490820.10 151.5104 60.0011 32.0000 1.9891 1.9904 418.8504 419.1784 0.0491 -1.0000 -1.0000 2651693 1579490820.20 151.5104 60.0011 32.0000 1.9891 1.9904 418.7989 419.1280 0.0493 -1.0000 -1.0000 2651755 1579490820.30 151.4771 60.0011 32.0000 1.9888 1.9900 418.8238 419.1523 0.0492 -1.0000 -1.0000 2651943 1579490820.40 151.4771 60.0011 32.0000 1.9885 1.9898 418.8298 419.1576 0.0492 -1.0000 -1.0000 2652005 1579490820.50 151.4771 60.0011 32.0000 1.9886 1.9898 418.8022 419.1297 0.0492 -1.0000 -1.0000 2652068 1579490820.60 151.4771 60.0011 32.0000 1.9879 1.9892 418.8592 419.1876 0.0490 -1.0000 -1.0000 2652146 1579490820.70 151.4771 60.0011 32.0000 1.9888 1.9900 418.8417 419.1704 0.0494 -1.0000 -1.0000 2652209 1579490820.80 151.4816 60.0011 32.0000 1.9889 1.9902 418.7499 419.0788 0.0492 -1.0000 -1.0000 2652396 1579490820.90 151.4872 60.0011 32.0000 1.9881 1.9894 418.8734 419.2015 0.0492 -1.0000 -1.0000 2652474 1579490821.00 151.4872 60.0011 32.0000 1.9880 1.9893 418.7441 419.0724 0.0492 -1.0000 -1.0000 2652537 1579490821.10 151.4872 60.0011 32.0000 1.9882 1.9895 418.7969 419.1237 0.0490 -1.0000 -1.0000 2652599 1579490821.20 151.4872 60.0011 32.0000 1.9885 1.9897 418.8017 419.1300 0.0493 -1.0000 -1.0000 2652677 1579490821.30 151.4872 60.0011 32.0000 1.9889 1.9902 418.7994 419.1278 0.0491 -1.0000 -1.0000 2652740 1579490821.40 151.4946 60.0011 32.0000 1.9885 1.9898 418.8423 419.1706 0.0492 -1.0000 -1.0000 2652818 1579490821.50 151.4946 60.0011 32.0000 1.9886 1.9899 418.8656 419.1937 0.0491 -1.0000 -1.0000 2652896 1579490821.60 151.4946 60.0011 32.0000 1.9887 1.9899 418.8480 419.1759 0.0491 -1.0000 -1.0000 2652959 1579490821.70 151.4946 60.0011 32.0000 1.9894 1.9907 418.7974 419.1270 0.0494 -1.0000 -1.0000 2653021 1579490821.80 151.4946 60.0011 32.0000 1.9896 1.9909 418.8758 419.2052 0.0493 -1.0000 -1.0000 2653209 1579490821.90 151.4866 60.0011 32.0000 1.9889 1.9902 418.9034 419.2322 0.0493 -1.0000 -1.0000 2653271 1579490822.00 151.4865 60.0011 32.0000 1.9882 1.9895 418.7350 419.0634 0.0492 -1.0000 -1.0000 2653334 1579490822.10 151.4865 60.0011 32.0000 1.9882 1.9895 418.7958 419.1241 0.0492 -1.0000 -1.0000 2653396 1579490822.20 151.4865 60.0011 32.0000 1.9887 1.9900 418.7929 419.1210 0.0491 -1.0000 -1.0000 2653459 1579490822.30 151.4865 60.0011 32.0000 1.9890 1.9903 418.8074 419.1361 0.0493 -1.0000 -1.0000 2654271 1579490822.40 151.4865 60.0011 32.0000 1.9888 1.9901 418.8640 419.1927 0.0492 -1.0000 -1.0000 2654334 1579490822.50 151.4865 60.0011 32.0000 1.9884 1.9897 418.8050 419.1333 0.0492 -1.0000 -1.0000 2654396 1579490822.60 151.4865 60.0011 32.0000 1.9886 1.9899 418.8273 419.1564 0.0493 -1.0000 -1.0000 2654459 1579490822.70 151.4865 60.0011 32.0000 1.9887 1.9900 418.7924 419.1212 0.0492 -1.0000 -1.0000 2654521 1579490822.80 151.4865 60.0011 32.0000 1.9888 1.9901 418.8578 419.1867 0.0493 -1.0000 -1.0000 2654584 1579490822.90 151.4865 60.0011 32.0000 1.9888 1.9900 418.8223 419.1500 0.0491 -1.0000 -1.0000 2654662 1579490823.00 151.5385 60.0011 32.0000 1.9888 1.9901 418.7823 419.1104 0.0492 -1.0000 -1.0000 2654724 1579490823.10 151.5385 60.0011 32.0000 1.9882 1.9895 418.7582 419.0865 0.0492 -1.0000 -1.0000 2654787 1579490823.20 151.5385 60.0011 32.0000 1.9888 1.9901 418.8170 419.1463 0.0492 -1.0000 -1.0000 2654865 1579490823.30 151.5385 60.0011 32.0000 1.9891 1.9903 418.7758 419.1026 0.0489 -1.0000 -1.0000 2654927 1579490823.40 151.5385 60.0011 32.0000 1.9890 1.9903 418.7765 419.1033 0.0490 -1.0000 -1.0000 2655005 1579490823.50 151.5113 60.0011 32.0000 1.9894 1.9907 418.7779 419.1059 0.0492 -1.0000 -1.0000 2655068 1579490823.60 151.5035 60.0011 32.0000 1.9887 1.9899 418.7794 419.1076 0.0492 -1.0000 -1.0000 2655130 1579490823.70 151.5035 60.0011 32.0000 1.9894 1.9906 418.7947 419.1226 0.0491 -1.0000 -1.0000 2655193 1579490823.80 151.5035 60.0011 32.0000 1.9888 1.9901 418.7384 419.0667 0.0492 -1.0000 -1.0000 2655255 1579490823.90 151.5035 60.0011 32.0000 1.9883 1.9896 418.7958 419.1238 0.0491 -1.0000 -1.0000 2655943 1579490824.00 151.5035 60.0011 32.0000 1.9893 1.9906 418.7980 419.1260 0.0492 -1.0000 -1.0000 2656021 1579490824.10 151.4816 60.0011 32.0000 1.9893 1.9905 418.8536 419.1813 0.0491 -1.0000 -1.0000 2656084 1579490824.20 151.4816 60.0011 32.0000 1.9888 1.9901 418.8694 419.1974 0.0492 -1.0000 -1.0000 2656146 1579490824.30 151.4816 60.0011 32.0000 1.9887 1.9899 418.8347 419.1632 0.0492 -1.0000 -1.0000 2656209 1579490824.40 151.4816 60.0011 32.0000 1.9891 1.9904 418.7838 419.1122 0.0492 -1.0000 -1.0000 2656271 1579490824.50 151.4816 60.0011 32.0000 1.9891 1.9904 418.8132 419.1416 0.0492 -1.0000 -1.0000 2656334 1579490824.60 151.4853 60.0017 32.0000 1.9886 1.9899 418.7905 419.1188 0.0492 -1.0000 -1.0000 2656412 1579490824.70 151.4855 60.0018 32.0000 1.9891 1.9903 418.7933 419.1225 0.0493 -1.0000 -1.0000 2656474 1579490824.80 151.4855 60.0018 32.0000 1.9887 1.9900 418.8324 419.1601 0.0491 -1.0000 -1.0000 2656537 1579490824.90 151.4855 60.0018 32.0000 1.9882 1.9894 418.7882 419.1170 0.0493 -1.0000 -1.0000 2656677 1579490825.00 151.4855 60.0018 32.0000 1.9884 1.9896 418.8317 419.1594 0.0491 -1.0000 -1.0000 2656740 1579490825.10 151.4855 60.0018 32.0000 1.9889 1.9902 418.7806 419.1087 0.0492 -1.0000 -1.0000 2656818 1579490825.20 151.4450 60.0018 32.0000 1.9883 1.9895 418.7636 419.0916 0.0491 -1.0000 -1.0000 2656896 1579490825.30 151.4450 60.0018 32.0000 1.9878 1.9891 418.7526 419.0799 0.0491 -1.0000 -1.0000 2656959 1579490825.40 151.4450 60.0018 32.0000 1.9879 1.9892 418.7706 419.0982 0.0491 -1.0000 -1.0000 2657240 1579490825.50 151.4450 60.0018 32.0000 1.9882 1.9895 418.7650 419.0926 0.0491 -1.0000 -1.0000 2657302 1579490825.60 151.4450 60.0018 32.0000 1.9885 1.9898 418.8252 419.1534 0.0491 -1.0000 -1.0000 2657365 1579490825.70 151.4450 60.0018 32.0000 1.9887 1.9899 418.8155 419.1433 0.0491 -1.0000 -1.0000 2657443 1579490825.80 151.4450 60.0018 32.0000 1.9890 1.9903 418.8284 419.1553 0.0489 -1.0000 -1.0000 2657505 1579490825.90 151.5062 60.0018 32.0000 1.9895 1.9908 418.7955 419.1231 0.0490 -1.0000 -1.0000 2657568 1579490826.00 151.5062 60.0018 32.0000 1.9891 1.9904 418.8182 419.1456 0.0491 -1.0000 -1.0000 2657630 1579490826.10 151.5062 60.0018 32.0000 1.9896 1.9909 418.8386 419.1660 0.0490 -1.0000 -1.0000 2657693 1579490826.20 151.5062 60.0018 32.0000 1.9887 1.9900 418.7260 419.0538 0.0492 -1.0000 -1.0000 2657755 1579490826.30 151.5062 60.0018 32.0000 1.9887 1.9900 418.7863 419.1148 0.0492 -1.0000 -1.0000 2657834 1579490826.40 151.5147 60.0018 32.0000 1.9882 1.9895 418.7873 419.1153 0.0491 -1.0000 -1.0000 2658349 1579490826.50 151.5149 60.0018 32.0000 1.9881 1.9894 418.7599 419.0867 0.0490 -1.0000 -1.0000 2658412 1579490826.60 151.5149 60.0018 32.0000 1.9887 1.9900 418.8305 419.1582 0.0491 -1.0000 -1.0000 2658490 1579490826.70 151.5149 60.0018 32.0000 1.9886 1.9899 418.7606 419.0887 0.0491 -1.0000 -1.0000 2658552 1579490826.80 151.5149 60.0018 32.0000 1.9887 1.9899 418.7338 419.0607 0.0490 -1.0000 -1.0000 2658599 1579490826.90 151.5149 60.0018 32.0000 1.9883 1.9896 418.7660 419.0941 0.0492 -1.0000 -1.0000 2658677 1579490827.00 151.5149 60.0018 32.0000 1.9887 1.9900 418.8230 419.1511 0.0492 -1.0000 -1.0000 2658740 1579490827.10 151.5149 60.0018 32.0000 1.9890 1.9903 418.6914 419.0205 0.0492 -1.0000 -1.0000 2658802 1579490827.20 151.5149 60.0018 32.0000 1.9882 1.9895 418.7464 419.0739 0.0491 -1.0000 -1.0000 2658880 1579490827.30 151.5149 60.0018 32.0000 1.9881 1.9894 418.8090 419.1382 0.0493 -1.0000 -1.0000 2658943 1579490827.40 151.5149 60.0018 32.0000 1.9891 1.9904 418.7214 419.0492 0.0491 -1.0000 -1.0000 2659584 1579490827.50 151.5149 60.0018 32.0000 1.9887 1.9900 418.8234 419.1506 0.0490 -1.0000 -1.0000 2659646 1579490827.60 151.5335 60.0018 32.0000 1.9888 1.9901 418.7663 419.0942 0.0491 -1.0000 -1.0000 2659709 1579490827.70 151.5335 60.0018 32.0000 1.9890 1.9903 418.7709 419.0979 0.0490 -1.0000 -1.0000 2659771 1579490827.80 151.5335 60.0018 32.0000 1.9884 1.9897 418.7887 419.1160 0.0491 -1.0000 -1.0000 2659834 1579490827.90 151.5335 60.0018 32.0000 1.9890 1.9902 418.7953 419.1226 0.0490 -1.0000 -1.0000 2659896 1579490828.00 151.5335 60.0018 32.0000 1.9889 1.9902 418.8006 419.1278 0.0491 -1.0000 -1.0000 2659974 1579490828.10 151.5335 60.0018 32.0000 1.9881 1.9894 418.7563 419.0839 0.0491 -1.0000 -1.0000 2700037 1579490828.20 151.5335 60.0018 32.0000 1.9884 1.9897 418.8304 419.1579 0.0491 -1.0000 -1.0000 2700099 1579490828.30 151.5335 60.0018 32.0000 1.9882 1.9895 418.8035 419.1314 0.0491 -1.0000 -1.0000 2700177 1579490828.40 151.5335 60.0018 32.0000 1.9883 1.9896 418.7403 419.0682 0.0491 -1.0000 -1.0000 2700240 1579490828.50 151.5335 60.0018 32.0000 1.9884 1.9897 418.7111 419.0383 0.0490 -1.0000 -1.0000 2700302 1579490828.60 151.5335 60.0018 32.0000 1.9895 1.9908 418.7578 419.0847 0.0489 -1.0000 -1.0000 2700365 1579490828.70 151.5335 60.0018 32.0000 1.9885 1.9898 418.7030 419.0296 0.0490 -1.0000 -1.0000 2700443 1579490828.80 151.5053 60.0018 32.0000 1.9886 1.9899 418.7623 419.0887 0.0490 -1.0000 -1.0000 2700490 1579490828.90 151.5053 60.0018 32.0000 1.9887 1.9900 418.7486 419.0759 0.0490 -1.0000 -1.0000 2700568 1579490829.00 151.5053 60.0018 32.0000 1.9886 1.9899 418.8123 419.1401 0.0491 -1.0000 -1.0000 2701005 1579490829.10 151.5053 60.0018 32.0000 1.9890 1.9903 418.7744 419.1015 0.0490 -1.0000 -1.0000 2701068 1579490829.20 151.5053 60.0018 32.0000 1.9893 1.9906 418.7513 419.0782 0.0490 -1.0000 -1.0000 2701146 1579490829.30 151.5053 60.0018 32.0000 1.9892 1.9905 418.7161 419.0428 0.0489 -1.0000 -1.0000 2701209 1579490829.40 151.5053 60.0018 32.0000 1.9887 1.9900 418.8127 419.1398 0.0490 -1.0000 -1.0000 2701287 1579490829.50 151.5324 60.0018 32.0000 1.9883 1.9896 418.7861 419.1129 0.0489 -1.0000 -1.0000 2701349 1579490829.60 151.5324 60.0018 32.0000 1.9889 1.9901 418.8321 419.1590 0.0490 -1.0000 -1.0000 2701412 1579490829.70 151.5324 60.0018 32.0000 1.9895 1.9907 418.8336 419.1605 0.0490 -1.0000 -1.0000 2701474 1579490829.80 151.5324 60.0018 32.0000 1.9887 1.9900 418.7617 419.0881 0.0489 -1.0000 -1.0000 2701537 1579490829.90 151.5324 60.0018 32.0000 1.9880 1.9893 418.7661 419.0927 0.0490 -1.0000 -1.0000 2701599 1579490830.00 151.5324 60.0018 32.0000 1.9887 1.9900 418.7739 419.1016 0.0491 -1.0000 -1.0000 2702193 1579490830.10 151.5324 60.0018 32.0000 1.9883 1.9896 418.8171 419.1440 0.0490 -1.0000 -1.0000 2702255 1579490830.20 151.5324 60.0018 32.0000 1.9888 1.9901 418.8054 419.1322 0.0490 -1.0000 -1.0000 2702318 1579490830.30 151.5324 60.0018 32.0000 1.9887 1.9900 418.7775 419.1038 0.0489 -1.0000 -1.0000 2702396 1579490830.40 151.5324 60.0018 32.0000 1.9883 1.9896 418.8192 419.1457 0.0489 -1.0000 -1.0000 2702459 1579490830.50 151.5137 60.0017 32.0000 1.9886 1.9899 418.8001 419.1266 0.0490 -1.0000 -1.0000 2702521 1579490830.60 151.4809 60.0015 32.0000 1.9882 1.9895 418.7926 419.1202 0.0491 -1.0000 -1.0000 2702599 1579490830.70 151.4809 60.0015 32.0000 1.9887 1.9900 418.7676 419.0948 0.0490 -1.0000 -1.0000 2702662 1579490830.80 151.4809 60.0015 32.0000 1.9880 1.9893 418.7354 419.0619 0.0489 -1.0000 -1.0000 2702724 1579490830.90 151.4809 60.0015 32.0000 1.9886 1.9898 418.7957 419.1219 0.0489 -1.0000 -1.0000 2702802 1579490831.00 151.4809 60.0015 32.0000 1.9884 1.9897 418.8191 419.1465 0.0490 -1.0000 -1.0000 2702865 1579490831.10 151.4809 60.0015 32.0000 1.9886 1.9899 418.7365 419.0637 0.0491 -1.0000 -1.0000 2702927 1579490831.20 151.4809 60.0015 32.0000 1.9889 1.9902 418.7623 419.0887 0.0489 -1.0000 -1.0000 2703005 1579490831.30 151.4809 60.0015 32.0000 1.9892 1.9905 418.6749 419.0010 0.0490 -1.0000 -1.0000 2703068 1579490831.40 151.4809 60.0015 32.0000 1.9885 1.9898 418.7592 419.0866 0.0490 -1.0000 -1.0000 2703130 1579490831.50 151.4809 60.0015 32.0000 1.9885 1.9898 418.7653 419.0918 0.0489 -1.0000 -1.0000 2703193 1579490831.60 151.4922 60.0015 32.0000 1.9886 1.9899 418.7561 419.0830 0.0490 -1.0000 -1.0000 2703255 1579490831.70 151.4922 60.0015 32.0000 1.9888 1.9901 418.8023 419.1290 0.0490 -1.0000 -1.0000 2703334 1579490831.80 151.4922 60.0015 32.0000 1.9887 1.9900 418.7536 419.0800 0.0489 -1.0000 -1.0000 2703396 1579490831.90 151.4922 60.0015 32.0000 1.9890 1.9902 418.7472 419.0751 0.0491 -1.0000 -1.0000 2703459 1579490832.00 151.4922 60.0015 32.0000 1.9885 1.9898 418.7565 419.0843 0.0491 -1.0000 -1.0000 2703537 1579490832.10 151.4922 60.0015 32.0000 1.9887 1.9900 418.8109 419.1383 0.0490 -1.0000 -1.0000 2703709 1579490832.20 151.5158 60.0015 32.0000 1.9886 1.9899 418.7047 419.0316 0.0490 -1.0000 -1.0000 2703771 1579490832.30 151.5158 60.0015 32.0000 1.9887 1.9900 418.7814 419.1092 0.0491 -1.0000 -1.0000 2703850 1579490832.40 151.5158 60.0015 32.0000 1.9890 1.9902 418.7833 419.1108 0.0491 -1.0000 -1.0000 2703912 1579490832.50 151.5158 60.0015 32.0000 1.9889 1.9902 418.7409 419.0685 0.0491 -1.0000 -1.0000 2703974 1579490832.60 151.5158 60.0015 32.0000 1.9891 1.9904 418.6429 418.9708 0.0491 -1.0000 -1.0000 2704693 1579490832.70 151.5141 60.0015 32.0000 1.9890 1.9903 418.7446 419.0709 0.0488 -1.0000 -1.0000 2704755 1579490832.80 151.5141 60.0015 32.0000 1.9886 1.9898 418.7926 419.1192 0.0490 -1.0000 -1.0000 2704818 1579490832.90 151.5141 60.0015 32.0000 1.9889 1.9902 418.7470 419.0741 0.0489 -1.0000 -1.0000 2704896 1579490833.00 151.5141 60.0015 32.0000 1.9885 1.9897 418.7236 419.0499 0.0489 -1.0000 -1.0000 2704959 1579490833.10 151.5141 60.0015 32.0000 1.9889 1.9902 418.7815 419.1085 0.0490 -1.0000 -1.0000 2705021 1579490833.20 151.5141 60.0015 32.0000 1.9888 1.9901 418.7127 419.0391 0.0489 -1.0000 -1.0000 2705099 1579490833.30 151.5141 60.0015 32.0000 1.9889 1.9901 418.7617 419.0882 0.0489 -1.0000 -1.0000 2705162 1579490833.40 151.5254 60.0015 32.0000 1.9889 1.9902 418.6956 419.0229 0.0490 -1.0000 -1.0000 2705224 1579490833.50 151.5254 60.0015 32.0000 1.9885 1.9897 418.7006 419.0283 0.0491 -1.0000 -1.0000 2705287 1579490833.60 151.5254 60.0015 32.0000 1.9896 1.9909 418.7340 419.0617 0.0490 -1.0000 -1.0000 2705350 1579490833.70 151.5254 60.0015 32.0000 1.9889 1.9902 418.7730 419.0986 0.0489 -1.0000 -1.0000 2705427 1579490833.80 151.5254 60.0015 32.0000 1.9891 1.9904 418.7524 419.0798 0.0491 -1.0000 -1.0000 2705490 1579490833.90 151.5111 60.0015 32.0000 1.9886 1.9899 418.8392 419.1656 0.0489 -1.0000 -1.0000 2705553 1579490834.00 151.5130 60.0015 32.0000 1.9886 1.9899 418.7343 419.0614 0.0490 -1.0000 -1.0000 2705630 1579490834.10 151.5130 60.0015 32.0000 1.9891 1.9904 418.7810 419.1082 0.0490 -1.0000 -1.0000 2705693 1579490834.20 151.5130 60.0015 32.0000 1.9891 1.9904 418.7671 419.0950 0.0492 -1.0000 -1.0000 2705755 1579490834.30 151.5130 60.0015 32.0000 1.9887 1.9900 418.7437 419.0716 0.0491 -1.0000 -1.0000 2705834 1579490834.40 151.5130 60.0015 32.0000 1.9890 1.9903 418.6973 419.0246 0.0491 -1.0000 -1.0000 2705896 1579490834.50 151.5130 60.0015 32.0000 1.9892 1.9905 418.6979 419.0260 0.0491 -1.0000 -1.0000 2705959 1579490834.60 151.5130 60.0015 32.0000 1.9890 1.9903 418.7390 419.0659 0.0490 -1.0000 -1.0000 2706443 1579490834.70 151.5130 60.0015 32.0000 1.9891 1.9904 418.7453 419.0725 0.0490 -1.0000 -1.0000 2706521 1579490834.80 151.5130 60.0015 32.0000 1.9890 1.9902 418.7646 419.0917 0.0490 -1.0000 -1.0000 2706584 1579490834.90 151.5130 60.0015 32.0000 1.9889 1.9902 418.7795 419.1063 0.0490 -1.0000 -1.0000 2706646 1579490835.00 151.5323 60.0016 32.0000 1.9892 1.9905 418.7588 419.0866 0.0491 -1.0000 -1.0000 2706709 1579490835.10 151.5323 60.0016 32.0000 1.9892 1.9905 418.7628 419.0889 0.0489 -1.0000 -1.0000 2706974 1579490835.20 151.5323 60.0016 32.0000 1.9886 1.9899 418.8001 419.1282 0.0491 -1.0000 -1.0000 2707037 1579490835.30 151.5323 60.0016 32.0000 1.9888 1.9901 418.7728 419.0999 0.0491 -1.0000 -1.0000 2707099 1579490835.40 151.5323 60.0016 32.0000 1.9888 1.9901 418.7794 419.1072 0.0491 -1.0000 -1.0000 2707177 1579490835.50 151.5323 60.0016 32.0000 1.9882 1.9895 418.7615 419.0881 0.0490 -1.0000 -1.0000 2707240 1579490835.60 151.5323 60.0016 32.0000 1.9881 1.9894 418.7288 419.0570 0.0492 -1.0000 -1.0000 2707771 1579490835.70 151.5323 60.0016 32.0000 1.9888 1.9901 418.7054 419.0326 0.0491 -1.0000 -1.0000 2707850 1579490835.80 151.5323 60.0016 32.0000 1.9886 1.9899 418.7232 419.0512 0.0492 -1.0000 -1.0000 2707912 1579490835.90 151.5323 60.0016 32.0000 1.9894 1.9906 418.7419 419.0698 0.0491 -1.0000 -1.0000 2707974 1579490836.00 151.5323 60.0016 32.0000 1.9898 1.9910 418.7283 419.0567 0.0492 -1.0000 -1.0000 2708053 1579490836.10 151.5373 60.0016 32.0000 1.9886 1.9899 418.7685 419.0963 0.0491 -1.0000 -1.0000 2708146 1579490836.20 151.5575 60.0016 32.0000 1.9887 1.9900 418.7639 419.0913 0.0491 -1.0000 -1.0000 2708193 1579490836.30 151.5575 60.0016 32.0000 1.9891 1.9903 418.7772 419.1042 0.0490 -1.0000 -1.0000 2708271 1579490836.40 151.5575 60.0016 32.0000 1.9895 1.9908 418.8037 419.1314 0.0491 -1.0000 -1.0000 2708334 1579490836.50 151.5575 60.0016 32.0000 1.9892 1.9904 418.7210 419.0508 0.0494 -1.0000 -1.0000 2708396 1579490836.60 151.5575 60.0016 32.0000 1.9888 1.9901 418.7487 419.0773 0.0492 -1.0000 -1.0000 2708474 1579490836.70 151.5348 60.0016 32.0000 1.9890 1.9903 418.8265 419.1540 0.0490 -1.0000 -1.0000 2708537 1579490836.80 151.5348 60.0016 32.0000 1.9893 1.9906 418.7574 419.0858 0.0492 -1.0000 -1.0000 2708599 1579490836.90 151.5348 60.0016 32.0000 1.9888 1.9901 418.7536 419.0802 0.0489 -1.0000 -1.0000 2708677 1579490837.00 151.5348 60.0016 32.0000 1.9883 1.9896 418.7533 419.0806 0.0491 -1.0000 -1.0000 2708740 1579490837.10 151.5348 60.0016 32.0000 1.9893 1.9906 418.7166 419.0436 0.0489 -1.0000 -1.0000 2708802 1579490837.20 151.5348 60.0016 32.0000 1.9889 1.9902 418.7878 419.1159 0.0491 -1.0000 -1.0000 2708865 1579490837.30 151.4832 60.0016 32.0000 1.9882 1.9894 418.7073 419.0343 0.0491 -1.0000 -1.0000 2708927 1579490837.40 151.4832 60.0016 32.0000 1.9887 1.9900 418.7349 419.0627 0.0491 -1.0000 -1.0000 2709005 1579490837.50 151.4832 60.0016 32.0000 1.9896 1.9909 418.7672 419.0944 0.0490 -1.0000 -1.0000 2709068 1579490837.60 151.4832 60.0016 32.0000 1.9895 1.9908 418.7803 419.1081 0.0491 -1.0000 -1.0000 2709146 1579490837.70 151.4832 60.0016 32.0000 1.9886 1.9899 418.6815 419.0091 0.0491 -1.0000 -1.0000 2709380 1579490837.80 151.4832 60.0016 32.0000 1.9887 1.9900 418.7683 419.0964 0.0491 -1.0000 -1.0000 2709443 1579490837.90 151.5028 60.0016 32.0000 1.9894 1.9907 418.7145 419.0426 0.0492 -1.0000 -1.0000 2709505 1579490838.00 151.5028 60.0016 32.0000 1.9897 1.9909 418.7747 419.1025 0.0491 -1.0000 -1.0000 2709568 1579490838.10 151.5028 60.0016 32.0000 1.9882 1.9895 418.7572 419.0845 0.0490 -1.0000 -1.0000 2709630 1579490838.20 151.5028 60.0016 32.0000 1.9889 1.9902 418.7120 419.0390 0.0490 -1.0000 -1.0000 2709818 1579490838.30 151.5028 60.0016 32.0000 1.9886 1.9899 418.7204 419.0483 0.0491 -1.0000 -1.0000 2709880 1579490838.40 151.5146 60.0016 32.0000 1.9886 1.9899 418.7991 419.1265 0.0490 -1.0000 -1.0000 2709943 1579490838.50 151.5388 60.0016 32.0000 1.9885 1.9898 418.7695 419.0966 0.0490 -1.0000 -1.0000 2710005 1579490838.60 151.5388 60.0016 32.0000 1.9885 1.9898 418.7834 419.1105 0.0490 -1.0000 -1.0000 2710084 1579490838.70 151.5388 60.0016 32.0000 1.9890 1.9903 418.7520 419.0796 0.0491 -1.0000 -1.0000 2710568 1579490838.80 151.5388 60.0016 32.0000 1.9883 1.9896 418.7449 419.0724 0.0491 -1.0000 -1.0000 2710615 1579490838.90 151.5388 60.0016 32.0000 1.9892 1.9905 418.7599 419.0876 0.0491 -1.0000 -1.0000 2710693 1579490839.00 151.5492 60.0016 32.0000 1.9885 1.9898 418.7628 419.0906 0.0491 -1.0000 -1.0000 2710755 1579490839.10 151.5492 60.0016 32.0000 1.9888 1.9901 418.6937 419.0225 0.0492 -1.0000 -1.0000 2710818 1579490839.20 151.5492 60.0016 32.0000 1.9887 1.9900 418.7316 419.0589 0.0490 -1.0000 -1.0000 2711084 1579490839.30 151.5492 60.0016 32.0000 1.9888 1.9901 418.8189 419.1465 0.0491 -1.0000 -1.0000 2711146 1579490839.40 151.5492 60.0016 32.0000 1.9889 1.9902 418.7789 419.1061 0.0490 -1.0000 -1.0000 2711224 1579490839.50 151.5492 60.0016 32.0000 1.9891 1.9904 418.8444 419.1721 0.0492 -1.0000 -1.0000 2711287 1579490839.60 151.5492 60.0016 32.0000 1.9891 1.9903 418.8903 419.2185 0.0491 -1.0000 -1.0000 2711350 1579490839.70 151.5492 60.0016 32.0000 1.9894 1.9907 418.8666 419.1946 0.0491 -1.0000 -1.0000 2711427 1579490839.80 151.5492 60.0016 32.0000 1.9891 1.9904 418.7612 419.0887 0.0490 -1.0000 -1.0000 2711474 1579490839.90 151.5492 60.0016 32.0000 1.9896 1.9909 418.8351 419.1628 0.0491 -1.0000 -1.0000 2711553 1579490840.00 151.5492 60.0016 32.0000 1.9886 1.9899 418.7933 419.1213 0.0491 -1.0000 -1.0000 2711615 1579490840.10 151.5452 60.0016 32.0000 1.9887 1.9900 418.8014 419.1288 0.0491 -1.0000 -1.0000 2711677 1579490840.20 151.5189 60.0016 32.0000 1.9888 1.9901 418.7693 419.0970 0.0491 -1.0000 -1.0000 2712271 1579490840.30 151.5189 60.0016 32.0000 1.9898 1.9911 418.7940 419.1217 0.0491 -1.0000 -1.0000 2712334 1579490840.40 151.5232 60.0018 32.0000 1.9894 1.9907 418.8015 419.1295 0.0492 -1.0000 -1.0000 2712396 1579490840.50 151.5331 60.0022 32.0000 1.9889 1.9902 418.8265 419.1546 0.0491 -1.0000 -1.0000 2712459 1579490840.60 151.5331 60.0022 32.0000 1.9889 1.9902 418.8424 419.1698 0.0491 -1.0000 -1.0000 2712537 1579490840.70 151.5357 60.0022 32.0000 1.9892 1.9904 418.7990 419.1270 0.0491 -1.0000 -1.0000 2712599 1579490840.80 151.5476 60.0022 32.0000 1.9893 1.9906 418.8270 419.1545 0.0491 -1.0000 -1.0000 2712662 1579490840.90 151.5476 60.0022 32.0000 1.9891 1.9903 418.8036 419.1305 0.0489 -1.0000 -1.0000 2712740 1579490841.00 151.5476 60.0022 32.0000 1.9895 1.9908 418.7515 419.0790 0.0491 -1.0000 -1.0000 2712802 1579490841.10 151.5476 60.0022 32.0000 1.9890 1.9903 418.8131 419.1409 0.0491 -1.0000 -1.0000 2712865 1579490841.20 151.5476 60.0022 32.0000 1.9890 1.9903 418.8064 419.1344 0.0492 -1.0000 -1.0000 2712927 1579490841.30 151.5476 60.0022 32.0000 1.9890 1.9903 418.7446 419.0713 0.0490 -1.0000 -1.0000 2712990 1579490841.40 151.5218 60.0022 32.0000 1.9887 1.9900 418.8495 419.1767 0.0491 -1.0000 -1.0000 2713068 1579490841.50 151.5218 60.0022 32.0000 1.9887 1.9900 418.8224 419.1497 0.0490 -1.0000 -1.0000 2713130 1579490841.60 151.5013 60.0022 32.0000 1.9892 1.9905 418.7579 419.0850 0.0490 -1.0000 -1.0000 2713209 1579490841.70 151.5013 60.0022 32.0000 1.9885 1.9898 418.8327 419.1603 0.0491 -1.0000 -1.0000 2713271 1579490841.80 151.5013 60.0022 32.0000 1.9882 1.9895 418.7840 419.1112 0.0490 -1.0000 -1.0000 2713334 1579490841.90 151.5013 60.0022 32.0000 1.9889 1.9902 418.8167 419.1442 0.0491 -1.0000 -1.0000 2713396 1579490842.00 151.5013 60.0022 32.0000 1.9895 1.9907 418.7519 419.0795 0.0490 -1.0000 -1.0000 2713474 1579490842.10 151.5013 60.0022 32.0000 1.9892 1.9904 418.7797 419.1063 0.0489 -1.0000 -1.0000 2713537 1579490842.20 151.5013 60.0022 32.0000 1.9887 1.9900 418.7243 419.0525 0.0492 -1.0000 -1.0000 2713599 1579490842.30 151.5013 60.0022 32.0000 1.9890 1.9903 418.7842 419.1117 0.0490 -1.0000 -1.0000 2713896 1579490842.40 151.5013 60.0022 32.0000 1.9887 1.9900 418.8149 419.1426 0.0491 -1.0000 -1.0000 2713959 1579490842.50 151.5013 60.0022 32.0000 1.9888 1.9901 418.7677 419.0957 0.0492 -1.0000 -1.0000 2714021 1579490842.60 151.5013 60.0022 32.0000 1.9882 1.9894 418.7980 419.1266 0.0492 -1.0000 -1.0000 2714084 1579490842.70 151.5013 60.0022 32.0000 1.9891 1.9904 418.7072 419.0350 0.0491 -1.0000 -1.0000 2714146 1579490842.80 151.5013 60.0022 32.0000 1.9888 1.9901 418.7462 419.0737 0.0490 -1.0000 -1.0000 2714849 1579490842.90 151.5013 60.0022 32.0000 1.9886 1.9899 418.7304 419.0572 0.0490 -1.0000 -1.0000 2714912 1579490843.00 151.5013 60.0022 32.0000 1.9885 1.9898 418.7305 419.0575 0.0490 -1.0000 -1.0000 2714974 1579490843.10 151.5009 60.0022 32.0000 1.9890 1.9903 418.7148 419.0432 0.0492 -1.0000 -1.0000 2715037 1579490843.20 151.4925 60.0022 32.0000 1.9890 1.9903 418.7497 419.0776 0.0491 -1.0000 -1.0000 2715115 1579490843.30 151.4925 60.0022 32.0000 1.9887 1.9899 418.8307 419.1580 0.0490 -1.0000 -1.0000 2715177 1579490843.40 151.4925 60.0022 32.0000 1.9889 1.9901 418.7793 419.1078 0.0492 -1.0000 -1.0000 2715256 1579490843.50 151.4925 60.0022 32.0000 1.9888 1.9900 418.7097 419.0375 0.0491 -1.0000 -1.0000 2715318 1579490843.60 151.4925 60.0022 32.0000 1.9891 1.9904 418.7586 419.0863 0.0491 -1.0000 -1.0000 2715380 1579490843.70 151.5215 60.0022 32.0000 1.9890 1.9903 418.8267 419.1545 0.0491 -1.0000 -1.0000 2715443 1579490843.80 151.5226 60.0022 32.0000 1.9889 1.9901 418.7671 419.0944 0.0490 -1.0000 -1.0000 2715505 1579490843.90 151.5226 60.0022 32.0000 1.9887 1.9900 418.7167 419.0437 0.0491 -1.0000 -1.0000 2715568 1579490844.00 151.5167 60.0022 32.0000 1.9891 1.9904 418.7585 419.0863 0.0491 -1.0000 -1.0000 2715646 1579490844.10 151.5099 60.0022 32.0000 1.9891 1.9904 418.7337 419.0611 0.0491 -1.0000 -1.0000 2715709 1579490844.20 151.5159 60.0022 32.0000 1.9888 1.9901 418.7643 419.0911 0.0489 -1.0000 -1.0000 2715771 1579490844.30 151.5318 60.0022 32.0000 1.9887 1.9900 418.7438 419.0704 0.0489 -1.0000 -1.0000 2715974 1579490844.40 151.5318 60.0022 32.0000 1.9888 1.9900 418.7510 419.0780 0.0490 -1.0000 -1.0000 2716037 1579490844.50 151.5318 60.0022 32.0000 1.9885 1.9898 418.7003 419.0274 0.0490 -1.0000 -1.0000 2716099 1579490844.60 151.5318 60.0022 32.0000 1.9883 1.9896 418.8059 419.1326 0.0490 -1.0000 -1.0000 2716162 1579490844.70 151.5318 60.0022 32.0000 1.9884 1.9897 418.7655 419.0925 0.0490 -1.0000 -1.0000 2716224 1579490844.80 151.5318 60.0022 32.0000 1.9890 1.9903 418.7327 419.0596 0.0490 -1.0000 -1.0000 2716459 1579490844.90 151.5318 60.0022 32.0000 1.9888 1.9901 418.6770 419.0045 0.0491 -1.0000 -1.0000 2716537 1579490845.00 151.5318 60.0022 32.0000 1.9891 1.9904 418.7760 419.1034 0.0491 -1.0000 -1.0000 2716599 1579490845.10 151.5318 60.0022 32.0000 1.9883 1.9896 418.7034 419.0301 0.0488 -1.0000 -1.0000 2716662 1579490845.20 151.5318 60.0022 32.0000 1.9890 1.9903 418.7661 419.0947 0.0492 -1.0000 -1.0000 2716740 1579490845.30 151.5318 60.0022 32.0000 1.9888 1.9901 418.7399 419.0680 0.0491 -1.0000 -1.0000 2716802 1579490845.40 151.5318 60.0022 32.0000 1.9885 1.9898 418.7431 419.0691 0.0488 -1.0000 -1.0000 2716943 1579490845.50 151.5318 60.0022 32.0000 1.9887 1.9900 418.7237 419.0503 0.0490 -1.0000 -1.0000 2717005 1579490845.60 151.5318 60.0022 32.0000 1.9878 1.9891 418.7400 419.0674 0.0491 -1.0000 -1.0000 2717068 1579490845.70 151.4847 60.0022 32.0000 1.9888 1.9901 418.6614 418.9883 0.0490 -1.0000 -1.0000 2717146 1579490845.80 151.4847 60.0022 32.0000 1.9887 1.9900 418.6853 419.0120 0.0490 -1.0000 -1.0000 2717209 1579490845.90 151.4847 60.0022 32.0000 1.9891 1.9903 418.7381 419.0650 0.0490 -1.0000 -1.0000 2717677 1579490846.00 151.4847 60.0022 32.0000 1.9892 1.9905 418.7329 419.0601 0.0490 -1.0000 -1.0000 2717756 1579490846.10 151.4847 60.0022 32.0000 1.9885 1.9898 418.8581 419.1851 0.0490 -1.0000 -1.0000 2717818 1579490846.20 151.4847 60.0022 32.0000 1.9891 1.9903 418.7035 419.0295 0.0488 -1.0000 -1.0000 2717881 1579490846.30 151.4977 60.0022 32.0000 1.9886 1.9899 418.8030 419.1294 0.0489 -1.0000 -1.0000 2717959 1579490846.40 151.4904 60.0022 32.0000 1.9892 1.9905 418.7393 419.0675 0.0491 -1.0000 -1.0000 2718021 1579490846.50 151.4904 60.0022 32.0000 1.9885 1.9898 418.7967 419.1236 0.0489 -1.0000 -1.0000 2718084 1579490846.60 151.4904 60.0022 32.0000 1.9892 1.9905 418.7658 419.0939 0.0492 -1.0000 -1.0000 2718146 1579490846.70 151.4814 60.0022 32.0000 1.9888 1.9901 418.7504 419.0767 0.0489 -1.0000 -1.0000 2718209 1579490846.80 151.4772 60.0022 32.0000 1.9888 1.9901 418.7795 419.1056 0.0489 -1.0000 -1.0000 2718271 1579490846.90 151.4772 60.0022 32.0000 1.9884 1.9897 418.7177 419.0449 0.0490 -1.0000 -1.0000 2718490 1579490847.00 151.4772 60.0022 32.0000 1.9894 1.9907 418.7675 419.0930 0.0489 -1.0000 -1.0000 2718552 1579490847.10 151.4772 60.0022 32.0000 1.9896 1.9909 418.7461 419.0728 0.0489 -1.0000 -1.0000 2718615 1579490847.20 151.4772 60.0022 32.0000 1.9893 1.9905 418.7624 419.0895 0.0490 -1.0000 -1.0000 2718693 1579490847.30 151.4986 60.0022 32.0000 1.9889 1.9902 418.7581 419.0853 0.0490 -1.0000 -1.0000 2718756 1579490847.40 151.5478 60.0022 32.0000 1.9894 1.9907 418.7337 419.0605 0.0490 -1.0000 -1.0000 2718990 1579490847.50 151.5210 60.0022 32.0000 1.9888 1.9901 418.7008 419.0279 0.0490 -1.0000 -1.0000 2719052 1579490847.60 151.4712 60.0022 32.0000 1.9891 1.9904 418.8221 419.1490 0.0491 -1.0000 -1.0000 2719115 1579490847.70 151.4712 60.0022 32.0000 1.9888 1.9901 418.7676 419.0952 0.0490 -1.0000 -1.0000 2719193 1579490847.80 151.4712 60.0022 32.0000 1.9890 1.9903 418.7341 419.0613 0.0490 -1.0000 -1.0000 2719256 1579490847.90 151.4712 60.0022 32.0000 1.9890 1.9903 418.6328 418.9598 0.0491 -1.0000 -1.0000 2719459 1579490848.00 151.4712 60.0022 32.0000 1.9886 1.9899 418.6393 418.9661 0.0489 -1.0000 -1.0000 2719537 1579490848.10 151.4946 60.0022 32.0000 1.9894 1.9907 418.7393 419.0658 0.0489 -1.0000 -1.0000 2719599 1579490848.20 151.4946 60.0022 32.0000 1.9884 1.9897 418.7496 419.0761 0.0490 -1.0000 -1.0000 2719662 1579490848.30 151.4946 60.0022 32.0000 1.9892 1.9905 418.7254 419.0521 0.0489 -1.0000 -1.0000 2719740 1579490848.40 151.4946 60.0022 32.0000 1.9885 1.9898 418.7512 419.0774 0.0489 -1.0000 -1.0000 2719802 1579490848.50 151.4946 60.0022 32.0000 1.9891 1.9903 418.7526 419.0794 0.0490 -1.0000 -1.0000 2720365 1579490848.60 151.4946 60.0022 32.0000 1.9889 1.9901 418.7269 419.0526 0.0487 -1.0000 -1.0000 2720427 1579490848.70 151.4946 60.0022 32.0000 1.9884 1.9896 418.6550 418.9823 0.0491 -1.0000 -1.0000 2720490 1579490848.80 151.4946 60.0022 32.0000 1.9890 1.9903 418.7519 419.0780 0.0487 -1.0000 -1.0000 2720552 1579490848.90 151.5214 60.0022 32.0000 1.9891 1.9903 418.7524 419.0791 0.0490 -1.0000 -1.0000 2720631 1579490849.00 151.4967 60.0022 32.0000 1.9879 1.9892 418.7510 419.0780 0.0491 -1.0000 -1.0000 2720693 1579490849.10 151.4967 60.0022 32.0000 1.9889 1.9902 418.6847 419.0119 0.0490 -1.0000 -1.0000 2720756 1579490849.20 151.4967 60.0022 32.0000 1.9888 1.9900 418.7588 419.0872 0.0492 -1.0000 -1.0000 2720834 1579490849.30 151.5390 60.0022 32.0000 1.9889 1.9902 418.7561 419.0830 0.0490 -1.0000 -1.0000 2720896 1579490849.40 151.5397 60.0022 32.0000 1.9889 1.9902 418.7521 419.0793 0.0490 -1.0000 -1.0000 2720959 1579490849.50 151.5397 60.0022 32.0000 1.9888 1.9901 418.7295 419.0561 0.0489 -1.0000 -1.0000 2721349 1579490849.60 151.5397 60.0022 32.0000 1.9886 1.9899 418.7535 419.0799 0.0489 -1.0000 -1.0000 2721412 1579490849.70 151.5325 60.0021 32.0000 1.9891 1.9904 418.7106 419.0374 0.0490 -1.0000 -1.0000 2721490 1579490849.80 151.5193 60.0018 32.0000 1.9884 1.9897 418.7118 419.0392 0.0491 -1.0000 -1.0000 2721552 1579490849.90 151.5193 60.0018 32.0000 1.9887 1.9900 418.7782 419.1054 0.0490 -1.0000 -1.0000 2721615 1579490850.00 151.5193 60.0018 32.0000 1.9891 1.9903 418.7503 419.0766 0.0488 -1.0000 -1.0000 2721724 1579490850.10 151.5193 60.0018 32.0000 1.9888 1.9901 418.6382 418.9658 0.0491 -1.0000 -1.0000 2721787 1579490850.20 151.5193 60.0018 32.0000 1.9886 1.9899 418.7453 419.0731 0.0491 -1.0000 -1.0000 2721849 1579490850.30 151.5193 60.0018 32.0000 1.9886 1.9899 418.7038 419.0311 0.0490 -1.0000 -1.0000 2721927 1579490850.40 151.5163 60.0018 32.0000 1.9896 1.9908 418.7375 419.0643 0.0490 -1.0000 -1.0000 2721990 1579490850.50 151.4998 60.0018 32.0000 1.9893 1.9905 418.8362 419.1636 0.0491 -1.0000 -1.0000 2722052 1579490850.60 151.4998 60.0018 32.0000 1.9893 1.9906 418.7155 419.0428 0.0490 -1.0000 -1.0000 2722146 1579490850.70 151.4998 60.0018 32.0000 1.9894 1.9907 418.7504 419.0772 0.0490 -1.0000 -1.0000 2722209 1579490850.80 151.4998 60.0018 32.0000 1.9887 1.9900 418.6888 419.0156 0.0490 -1.0000 -1.0000 2722271 1579490850.90 151.4998 60.0018 32.0000 1.9885 1.9898 418.7433 419.0707 0.0490 -1.0000 -1.0000 2722349 1579490851.00 151.5369 60.0018 32.0000 1.9889 1.9902 418.7371 419.0634 0.0489 -1.0000 -1.0000 2722412 1579490851.10 151.5369 60.0018 32.0000 1.9890 1.9903 418.7253 419.0521 0.0490 -1.0000 -1.0000 2722474 1579490851.20 151.5369 60.0018 32.0000 1.9893 1.9905 418.7509 419.0774 0.0489 -1.0000 -1.0000 2722552 1579490851.30 151.5369 60.0018 32.0000 1.9889 1.9901 418.7938 419.1207 0.0490 -1.0000 -1.0000 2722615 1579490851.40 151.5369 60.0018 32.0000 1.9894 1.9907 418.8075 419.1340 0.0489 -1.0000 -1.0000 2722677 1579490851.50 151.5369 60.0018 32.0000 1.9883 1.9896 418.7004 419.0268 0.0489 -1.0000 -1.0000 2722740 1579490851.60 151.5138 60.0018 32.0000 1.9888 1.9901 418.7343 419.0610 0.0490 -1.0000 -1.0000 2722974 1579490851.70 151.5137 60.0018 32.0000 1.9887 1.9900 418.6953 419.0228 0.0491 -1.0000 -1.0000 2723052 1579490851.80 151.5137 60.0018 32.0000 1.9886 1.9898 418.7378 419.0648 0.0490 -1.0000 -1.0000 2723099 1579490851.90 151.5137 60.0018 32.0000 1.9890 1.9903 418.7876 419.1154 0.0491 -1.0000 -1.0000 2723162 1579490852.00 151.5137 60.0018 32.0000 1.9889 1.9901 418.7634 419.0917 0.0491 -1.0000 -1.0000 2723240 1579490852.10 151.5137 60.0018 32.0000 1.9886 1.9898 418.7760 419.1030 0.0490 -1.0000 -1.0000 2723740 1579490852.20 151.5134 60.0018 32.0000 1.9885 1.9898 418.8531 419.1802 0.0490 -1.0000 -1.0000 2723802 1579490852.30 151.4759 60.0018 32.0000 1.9883 1.9896 418.7730 419.0994 0.0489 -1.0000 -1.0000 2723865 1579490852.40 151.4759 60.0018 32.0000 1.9883 1.9896 418.7738 419.1014 0.0491 -1.0000 -1.0000 2723927 1579490852.50 151.4759 60.0018 32.0000 1.9890 1.9903 418.7284 419.0553 0.0489 -1.0000 -1.0000 2723990 1579490852.60 151.4759 60.0018 32.0000 1.9884 1.9896 418.7733 419.1002 0.0489 -1.0000 -1.0000 2724224 1579490852.70 151.4759 60.0018 32.0000 1.9886 1.9898 418.7230 419.0495 0.0490 -1.0000 -1.0000 2724287 1579490852.80 151.5082 60.0018 32.0000 1.9886 1.9899 418.7124 419.0392 0.0489 -1.0000 -1.0000 2724349 1579490852.90 151.5082 60.0018 32.0000 1.9889 1.9902 418.7504 419.0776 0.0490 -1.0000 -1.0000 2724427 1579490853.00 151.5082 60.0018 32.0000 1.9884 1.9897 418.7634 419.0901 0.0490 -1.0000 -1.0000 2724490 1579490853.10 151.5082 60.0018 32.0000 1.9894 1.9907 418.7395 419.0665 0.0490 -1.0000 -1.0000 2724724 1579490853.20 151.5082 60.0018 32.0000 1.9893 1.9906 418.6567 418.9840 0.0491 -1.0000 -1.0000 2724787 1579490853.30 151.5077 60.0018 32.0000 1.9890 1.9903 418.7575 419.0847 0.0490 -1.0000 -1.0000 2724849 1579490853.40 151.4944 60.0018 32.0000 1.9893 1.9906 418.7387 419.0655 0.0490 -1.0000 -1.0000 2724927 1579490853.50 151.4944 60.0018 32.0000 1.9888 1.9901 418.6428 418.9705 0.0491 -1.0000 -1.0000 2724990 1579490853.60 151.4944 60.0018 32.0000 1.9882 1.9895 418.6864 419.0134 0.0490 -1.0000 -1.0000 2725224 1579490853.70 151.4944 60.0018 32.0000 1.9890 1.9903 418.7800 419.1066 0.0489 -1.0000 -1.0000 2725287 1579490853.80 151.4944 60.0018 32.0000 1.9895 1.9908 418.7991 419.1262 0.0490 -1.0000 -1.0000 2725350 1579490853.90 151.5292 60.0018 32.0000 1.9890 1.9903 418.7586 419.0862 0.0491 -1.0000 -1.0000 2725427 1579490854.00 151.5292 60.0018 32.0000 1.9893 1.9906 418.7359 419.0623 0.0489 -1.0000 -1.0000 2725490 1579490854.10 151.5292 60.0018 32.0000 1.9890 1.9903 418.7911 419.1194 0.0491 -1.0000 -1.0000 2725552 1579490854.20 151.5292 60.0018 32.0000 1.9890 1.9903 418.7764 419.1036 0.0490 -1.0000 -1.0000 2725677 1579490854.30 151.5292 60.0018 32.0000 1.9890 1.9903 418.6989 419.0250 0.0489 -1.0000 -1.0000 2725755 1579490854.40 151.5024 60.0018 32.0000 1.9897 1.9910 418.8557 419.1828 0.0490 -1.0000 -1.0000 2725818 1579490854.50 151.4642 60.0018 32.0000 1.9892 1.9905 418.8397 419.1664 0.0489 -1.0000 -1.0000 2725881 1579490854.60 151.4642 60.0018 32.0000 1.9883 1.9896 418.7327 419.0606 0.0492 -1.0000 -1.0000 2725959 1579490854.70 151.4642 60.0018 32.0000 1.9890 1.9903 418.7470 419.0742 0.0490 -1.0000 -1.0000 2726177 1579490854.80 151.4642 60.0018 32.0000 1.9884 1.9897 418.7311 419.0575 0.0490 -1.0000 -1.0000 2726240 1579490854.90 151.4642 60.0018 32.0000 1.9885 1.9898 418.7623 419.0892 0.0490 -1.0000 -1.0000 2726318 1579490855.00 151.4939 60.0006 32.0000 1.9886 1.9899 418.8633 419.1900 0.0489 -1.0000 -1.0000 2726381 1579490855.10 151.4939 60.0006 32.0000 1.9886 1.9899 418.7925 419.1197 0.0492 -1.0000 -1.0000 2726443 1579490855.20 151.4939 60.0006 32.0000 1.9887 1.9899 418.7989 419.1257 0.0489 -1.0000 -1.0000 2727193 1579490855.30 151.4939 60.0006 32.0000 1.9891 1.9903 418.7799 419.1063 0.0489 -1.0000 -1.0000 2727256 1579490855.40 151.4939 60.0006 32.0000 1.9891 1.9904 418.7483 419.0752 0.0491 -1.0000 -1.0000 2727334 1579490855.50 151.5067 60.0006 32.0000 1.9888 1.9901 418.8005 419.1274 0.0490 -1.0000 -1.0000 2727396 1579490855.60 151.5258 60.0006 32.0000 1.9891 1.9903 418.7816 419.1087 0.0490 -1.0000 -1.0000 2727459 1579490855.70 151.5258 60.0006 32.0000 1.9887 1.9900 418.7480 419.0744 0.0489 -1.0000 -1.0000 2727537 1579490855.80 151.5258 60.0006 32.0000 1.9889 1.9902 418.7717 419.0985 0.0490 -1.0000 -1.0000 2727599 1579490855.90 151.5258 60.0006 32.0000 1.9893 1.9906 418.6737 419.0012 0.0491 -1.0000 -1.0000 2727662 1579490856.00 151.5258 60.0006 32.0000 1.9894 1.9907 418.7228 419.0500 0.0490 -1.0000 -1.0000 2727724 1579490856.10 151.4871 60.0006 32.0000 1.9890 1.9903 418.7320 419.0598 0.0492 -1.0000 -1.0000 2727787 1579490856.20 151.4871 60.0006 32.0000 1.9889 1.9902 418.7773 419.1053 0.0491 -1.0000 -1.0000 2727850 1579490856.30 151.4871 60.0006 32.0000 1.9890 1.9903 418.7118 419.0394 0.0490 -1.0000 -1.0000 2727927 1579490856.40 151.4871 60.0006 32.0000 1.9886 1.9899 418.7491 419.0764 0.0490 -1.0000 -1.0000 2727990 1579490856.50 151.4871 60.0006 32.0000 1.9886 1.9899 418.6358 418.9621 0.0490 -1.0000 -1.0000 2728052 1579490856.60 151.5078 60.0006 32.0000 1.9889 1.9902 418.7501 419.0776 0.0490 -1.0000 -1.0000 2728115 1579490856.70 151.5105 60.0006 32.0000 1.9889 1.9902 418.7489 419.0753 0.0489 -1.0000 -1.0000 2728209 1579490856.80 151.5105 60.0006 32.0000 1.9887 1.9900 418.7486 419.0758 0.0490 -1.0000 -1.0000 2728271 1579490856.90 151.5105 60.0006 32.0000 1.9883 1.9896 418.7401 419.0669 0.0490 -1.0000 -1.0000 2728349 1579490857.00 151.5105 60.0006 32.0000 1.9894 1.9906 418.7929 419.1202 0.0491 -1.0000 -1.0000 2728412 1579490857.10 151.5105 60.0006 32.0000 1.9890 1.9903 418.8842 419.2122 0.0491 -1.0000 -1.0000 2728474 1579490857.20 151.5105 60.0006 32.0000 1.9887 1.9899 418.7603 419.0871 0.0490 -1.0000 -1.0000 2728724 1579490857.30 151.4890 60.0006 32.0000 1.9892 1.9904 418.7554 419.0825 0.0490 -1.0000 -1.0000 2728787 1579490857.40 151.4890 60.0006 32.0000 1.9894 1.9907 418.7713 419.0989 0.0491 -1.0000 -1.0000 2728849 1579490857.50 151.4890 60.0006 32.0000 1.9888 1.9901 418.7789 419.1068 0.0491 -1.0000 -1.0000 2728912 1579490857.60 151.4890 60.0006 32.0000 1.9887 1.9899 418.7641 419.0914 0.0490 -1.0000 -1.0000 2728974 1579490857.70 151.4890 60.0006 32.0000 1.9889 1.9902 418.7985 419.1247 0.0489 -1.0000 -1.0000 2729240 1579490857.80 151.4890 60.0006 32.0000 1.9898 1.9911 418.8319 419.1591 0.0490 -1.0000 -1.0000 2729302 1579490857.90 151.5270 60.0006 32.0000 1.9884 1.9897 418.7707 419.0986 0.0491 -1.0000 -1.0000 2729365 1579490858.00 151.5270 60.0006 32.0000 1.9890 1.9903 418.7827 419.1095 0.0490 -1.0000 -1.0000 2729443 1579490858.10 151.5270 60.0006 32.0000 1.9886 1.9899 418.7596 419.0871 0.0491 -1.0000 -1.0000 2729505 1579490858.20 151.5270 60.0006 32.0000 1.9885 1.9897 418.8672 419.1943 0.0490 -1.0000 -1.0000 2729568 1579490858.30 151.5270 60.0006 32.0000 1.9891 1.9904 418.7555 419.0825 0.0490 -1.0000 -1.0000 2729740 1579490858.40 151.5261 60.0006 32.0000 1.9888 1.9900 418.8197 419.1467 0.0490 -1.0000 -1.0000 2729818 1579490858.50 151.4969 60.0006 32.0000 1.9886 1.9898 418.7984 419.1263 0.0491 -1.0000 -1.0000 2729881 1579490858.60 151.4969 60.0006 32.0000 1.9890 1.9903 418.7909 419.1193 0.0492 -1.0000 -1.0000 2729943 1579490858.70 151.4969 60.0006 32.0000 1.9888 1.9901 418.7231 419.0512 0.0491 -1.0000 -1.0000 2730005 1579490858.80 151.4969 60.0006 32.0000 1.9890 1.9903 418.8106 419.1392 0.0492 -1.0000 -1.0000 2730693 1579490858.90 151.4969 60.0006 32.0000 1.9893 1.9905 418.7307 419.0585 0.0491 -1.0000 -1.0000 2730756 1579490859.00 151.4957 60.0006 32.0000 1.9890 1.9903 418.8125 419.1400 0.0491 -1.0000 -1.0000 2730834 1579490859.10 151.4957 60.0006 32.0000 1.9892 1.9905 418.8285 419.1568 0.0492 -1.0000 -1.0000 2730896 1579490859.20 151.4957 60.0006 32.0000 1.9889 1.9901 418.7804 419.1072 0.0490 -1.0000 -1.0000 2730959 1579490859.30 151.4957 60.0006 32.0000 1.9886 1.9898 418.7670 419.0951 0.0492 -1.0000 -1.0000 2731021 1579490859.40 151.4957 60.0006 32.0000 1.9888 1.9901 418.7423 419.0705 0.0490 -1.0000 -1.0000 2731099 1579490859.50 151.4809 60.0006 32.0000 1.9889 1.9902 418.7879 419.1148 0.0491 -1.0000 -1.0000 2731162 1579490859.60 151.4671 60.0006 32.0000 1.9885 1.9898 418.7495 419.0778 0.0492 -1.0000 -1.0000 2731224 1579490859.70 151.4671 60.0006 32.0000 1.9888 1.9901 418.7553 419.0831 0.0491 -1.0000 -1.0000 2731302 1579490859.80 151.4671 60.0006 32.0000 1.9888 1.9901 418.7694 419.0976 0.0492 -1.0000 -1.0000 2731474 1579490859.90 151.4671 60.0006 32.0000 1.9878 1.9891 418.7931 419.1209 0.0491 -1.0000 -1.0000 2731552 1579490860.00 151.4671 60.0006 32.0000 1.9884 1.9897 418.7533 419.0807 0.0491 -1.0000 -1.0000 2731615 1579490860.10 151.4734 60.0010 32.0000 1.9897 1.9910 418.7893 419.1180 0.0492 -1.0000 -1.0000 2731677 1579490860.20 151.4734 60.0010 32.0000 1.9892 1.9905 418.7947 419.1226 0.0491 -1.0000 -1.0000 2731740 1579490860.30 151.4734 60.0010 32.0000 1.9889 1.9901 418.6811 419.0080 0.0490 -1.0000 -1.0000 2731990 1579490860.40 151.4734 60.0010 32.0000 1.9883 1.9896 418.7541 419.0823 0.0492 -1.0000 -1.0000 2732052 1579490860.50 151.4734 60.0010 32.0000 1.9894 1.9907 418.7298 419.0575 0.0490 -1.0000 -1.0000 2732115 1579490860.60 151.4734 60.0010 32.0000 1.9885 1.9898 418.7659 419.0936 0.0491 -1.0000 -1.0000 2732177 1579490860.70 151.4800 60.0010 32.0000 1.9889 1.9902 418.7214 419.0489 0.0491 -1.0000 -1.0000 2732256 1579490860.80 151.4908 60.0010 32.0000 1.9883 1.9896 418.7255 419.0538 0.0492 -1.0000 -1.0000 2732459 1579490860.90 151.4908 60.0010 32.0000 1.9884 1.9897 418.6792 419.0068 0.0490 -1.0000 -1.0000 2732537 1579490861.00 151.4908 60.0010 32.0000 1.9888 1.9901 418.7329 419.0608 0.0492 -1.0000 -1.0000 2732599 1579490861.10 151.4908 60.0010 32.0000 1.9894 1.9907 418.7904 419.1198 0.0494 -1.0000 -1.0000 2732646 1579490861.20 151.4908 60.0010 32.0000 1.9889 1.9902 418.7863 419.1152 0.0492 -1.0000 -1.0000 2732724 1579490861.30 151.5232 60.0010 32.0000 1.9884 1.9897 418.8133 419.1410 0.0491 -1.0000 -1.0000 2732818 1579490861.40 151.5232 60.0010 32.0000 1.9890 1.9903 418.7966 419.1244 0.0491 -1.0000 -1.0000 2732896 1579490861.50 151.5232 60.0010 32.0000 1.9891 1.9904 418.7629 419.0906 0.0491 -1.0000 -1.0000 2732959 1579490861.60 151.5232 60.0010 32.0000 1.9888 1.9900 418.7306 419.0588 0.0492 -1.0000 -1.0000 2733021 1579490861.70 151.5232 60.0010 32.0000 1.9886 1.9899 418.7046 419.0327 0.0492 -1.0000 -1.0000 2733099 1579490861.80 151.5461 60.0010 32.0000 1.9885 1.9898 418.7444 419.0722 0.0491 -1.0000 -1.0000 2733162 1579490861.90 151.5461 60.0010 32.0000 1.9885 1.9898 418.7524 419.0800 0.0491 -1.0000 -1.0000 2733584 1579490862.00 151.5461 60.0010 32.0000 1.9887 1.9900 418.7663 419.0947 0.0492 -1.0000 -1.0000 2733662 1579490862.10 151.5461 60.0010 32.0000 1.9890 1.9902 418.7888 419.1164 0.0490 -1.0000 -1.0000 2733724 1579490862.20 151.5461 60.0010 32.0000 1.9887 1.9899 418.7888 419.1177 0.0493 -1.0000 -1.0000 2733787 1579490862.30 151.5373 60.0010 32.0000 1.9894 1.9907 418.7344 419.0631 0.0492 -1.0000 -1.0000 2733865 1579490862.40 151.4555 60.0010 32.0000 1.9879 1.9892 418.7765 419.1050 0.0492 -1.0000 -1.0000 2734193 1579490862.50 151.4555 60.0010 32.0000 1.9884 1.9897 418.7358 419.0633 0.0491 -1.0000 -1.0000 2734256 1579490862.60 151.4555 60.0010 32.0000 1.9890 1.9903 418.7353 419.0638 0.0492 -1.0000 -1.0000 2734318 1579490862.70 151.4555 60.0010 32.0000 1.9883 1.9896 418.7395 419.0679 0.0492 -1.0000 -1.0000 2734381 1579490862.80 151.4555 60.0010 32.0000 1.9890 1.9903 418.7821 419.1099 0.0491 -1.0000 -1.0000 2734443 1579490862.90 151.4977 60.0010 32.0000 1.9885 1.9898 418.7662 419.0945 0.0491 -1.0000 -1.0000 2734584 1579490863.00 151.4977 60.0010 32.0000 1.9889 1.9902 418.8132 419.1407 0.0491 -1.0000 -1.0000 2734646 1579490863.10 151.4977 60.0010 32.0000 1.9884 1.9897 418.8270 419.1551 0.0491 -1.0000 -1.0000 2734709 1579490863.20 151.4977 60.0010 32.0000 1.9883 1.9896 418.6796 419.0071 0.0491 -1.0000 -1.0000 2734787 1579490863.30 151.4977 60.0010 32.0000 1.9892 1.9905 418.7100 419.0383 0.0492 -1.0000 -1.0000 2734849 1579490863.40 151.4839 60.0010 32.0000 1.9884 1.9897 418.7505 419.0773 0.0491 -1.0000 -1.0000 2734927 1579490863.50 151.4825 60.0010 32.0000 1.9881 1.9894 418.7560 419.0850 0.0493 -1.0000 -1.0000 2734990 1579490863.60 151.4825 60.0010 32.0000 1.9883 1.9896 418.7293 419.0574 0.0491 -1.0000 -1.0000 2735052 1579490863.70 151.4825 60.0010 32.0000 1.9889 1.9901 418.7670 419.0960 0.0492 -1.0000 -1.0000 2735115 1579490863.80 151.4825 60.0010 32.0000 1.9888 1.9901 418.7416 419.0691 0.0491 -1.0000 -1.0000 2735177 1579490863.90 151.4825 60.0010 32.0000 1.9885 1.9898 418.7720 419.1001 0.0491 -1.0000 -1.0000 2735302 1579490864.00 151.4735 60.0010 32.0000 1.9883 1.9896 418.7240 419.0526 0.0493 -1.0000 -1.0000 2735381 1579490864.10 151.4735 60.0010 32.0000 1.9883 1.9896 418.7681 419.0969 0.0492 -1.0000 -1.0000 2735443 1579490864.20 151.4735 60.0010 32.0000 1.9888 1.9900 418.7756 419.1040 0.0492 -1.0000 -1.0000 2735505 1579490864.30 151.4735 60.0010 32.0000 1.9881 1.9894 418.7646 419.0929 0.0492 -1.0000 -1.0000 2735584 1579490864.40 151.4735 60.0010 32.0000 1.9878 1.9891 418.7390 419.0680 0.0492 -1.0000 -1.0000 2735802 1579490864.50 151.4407 60.0010 32.0000 1.9884 1.9897 418.7282 419.0557 0.0491 -1.0000 -1.0000 2735865 1579490864.60 151.4398 60.0010 32.0000 1.9885 1.9898 418.7137 419.0415 0.0491 -1.0000 -1.0000 2735943 1579490864.70 151.4398 60.0010 32.0000 1.9880 1.9892 418.7696 419.0978 0.0492 -1.0000 -1.0000 2736005 1579490864.80 151.4398 60.0010 32.0000 1.9881 1.9894 418.7091 419.0372 0.0492 -1.0000 -1.0000 2736068 1579490864.90 151.4398 60.0010 32.0000 1.9890 1.9902 418.7235 419.0522 0.0493 -1.0000 -1.0000 2736256 1579490865.00 151.4398 60.0010 32.0000 1.9884 1.9897 418.7354 419.0640 0.0493 -1.0000 -1.0000 2736318 1579490865.10 151.4678 60.0004 32.0000 1.9885 1.9898 418.7874 419.1160 0.0492 -1.0000 -1.0000 2736381 1579490865.20 151.4678 60.0004 32.0000 1.9882 1.9895 418.7536 419.0822 0.0492 -1.0000 -1.0000 2736443 1579490865.30 151.4678 60.0004 32.0000 1.9888 1.9901 418.7554 419.0831 0.0492 -1.0000 -1.0000 2736505 1579490865.40 151.4678 60.0004 32.0000 1.9895 1.9908 418.7662 419.0940 0.0491 -1.0000 -1.0000 2736990 1579490865.50 151.4678 60.0004 32.0000 1.9889 1.9902 418.7915 419.1202 0.0494 -1.0000 -1.0000 2737052 1579490865.60 151.4786 60.0004 32.0000 1.9892 1.9905 418.7955 419.1239 0.0490 -1.0000 -1.0000 2737115 1579490865.70 151.4843 60.0004 32.0000 1.9886 1.9898 418.8536 419.1811 0.0491 -1.0000 -1.0000 2737193 1579490865.80 151.4843 60.0004 32.0000 1.9890 1.9903 418.7283 419.0573 0.0493 -1.0000 -1.0000 2737271 1579490865.90 151.4843 60.0004 32.0000 1.9889 1.9902 418.7998 419.1279 0.0491 -1.0000 -1.0000 2737334 1579490866.00 151.4843 60.0004 32.0000 1.9886 1.9899 418.7598 419.0885 0.0493 -1.0000 -1.0000 2737615 1579490866.10 151.4848 60.0004 32.0000 1.9879 1.9892 418.7629 419.0920 0.0494 -1.0000 -1.0000 2737678 1579490866.20 151.4931 60.0004 32.0000 1.9889 1.9902 418.7336 419.0629 0.0493 -1.0000 -1.0000 2737740 1579490866.30 151.4931 60.0004 32.0000 1.9897 1.9909 418.8276 419.1564 0.0492 -1.0000 -1.0000 2737818 1579490866.40 151.4931 60.0004 32.0000 1.9893 1.9906 418.7820 419.1103 0.0493 -1.0000 -1.0000 2737881 1579490866.50 151.4931 60.0004 32.0000 1.9881 1.9893 418.7444 419.0730 0.0492 -1.0000 -1.0000 2738052 1579490866.60 151.4931 60.0004 32.0000 1.9886 1.9899 418.8291 419.1570 0.0491 -1.0000 -1.0000 2738131 1579490866.70 151.4483 60.0004 32.0000 1.9881 1.9894 418.7962 419.1256 0.0493 -1.0000 -1.0000 2738193 1579490866.80 151.4483 60.0004 32.0000 1.9888 1.9900 418.8342 419.1632 0.0492 -1.0000 -1.0000 2738256 1579490866.90 151.4483 60.0004 32.0000 1.9889 1.9902 418.7580 419.0870 0.0493 -1.0000 -1.0000 2738334 1579490867.00 151.4483 60.0004 32.0000 1.9883 1.9896 418.7672 419.0973 0.0494 -1.0000 -1.0000 2738459 1579490867.10 151.4483 60.0004 32.0000 1.9881 1.9894 418.7701 419.0992 0.0493 -1.0000 -1.0000 2738521 1579490867.20 151.4490 60.0004 32.0000 1.9885 1.9898 418.7516 419.0797 0.0492 -1.0000 -1.0000 2738599 1579490867.30 151.4768 60.0004 32.0000 1.9891 1.9904 418.7611 419.0895 0.0493 -1.0000 -1.0000 2738662 1579490867.40 151.4768 60.0004 32.0000 1.9886 1.9899 418.7805 419.1097 0.0493 -1.0000 -1.0000 2738740 1579490867.50 151.4768 60.0004 32.0000 1.9894 1.9907 418.7896 419.1190 0.0493 -1.0000 -1.0000 2738974 1579490867.60 151.4768 60.0004 32.0000 1.9884 1.9897 418.7836 419.1114 0.0491 -1.0000 -1.0000 2739037 1579490867.70 151.4768 60.0004 32.0000 1.9883 1.9896 418.7867 419.1148 0.0492 -1.0000 -1.0000 2739115 1579490867.80 151.4771 60.0004 32.0000 1.9884 1.9896 418.7256 419.0545 0.0493 -1.0000 -1.0000 2739177 1579490867.90 151.4771 60.0004 32.0000 1.9887 1.9899 418.7835 419.1123 0.0493 -1.0000 -1.0000 2739240 1579490868.00 151.4771 60.0004 32.0000 1.9888 1.9901 418.7411 419.0703 0.0493 -1.0000 -1.0000 2739724 1579490868.10 151.4771 60.0004 32.0000 1.9885 1.9898 418.7744 419.1023 0.0492 -1.0000 -1.0000 2739787 1579490868.20 151.4771 60.0004 32.0000 1.9882 1.9894 418.7370 419.0655 0.0492 -1.0000 -1.0000 2739850 1579490868.30 151.4771 60.0004 32.0000 1.9889 1.9902 418.7723 419.1013 0.0493 -1.0000 -1.0000 2739928 1579490868.40 151.5143 60.0004 32.0000 1.9894 1.9906 418.8593 419.1877 0.0492 -1.0000 -1.0000 2739990 1579490868.50 151.5143 60.0004 32.0000 1.9889 1.9902 418.7788 419.1073 0.0492 -1.0000 -1.0000 2740209 1579490868.60 151.5143 60.0004 32.0000 1.9887 1.9900 418.7808 419.1100 0.0493 -1.0000 -1.0000 2740287 1579490868.70 151.5143 60.0004 32.0000 1.9881 1.9894 418.7445 419.0731 0.0492 -1.0000 -1.0000 2740349 1579490868.80 151.5143 60.0004 32.0000 1.9889 1.9901 418.7434 419.0722 0.0493 -1.0000 -1.0000 2740412 1579490868.90 151.5101 60.0004 32.0000 1.9886 1.9899 418.7532 419.0825 0.0493 -1.0000 -1.0000 2740490 1579490869.00 151.5005 60.0004 32.0000 1.9891 1.9904 418.8002 419.1284 0.0492 -1.0000 -1.0000 2740552 1579490869.10 151.5005 60.0004 32.0000 1.9887 1.9900 418.7684 419.0970 0.0492 -1.0000 -1.0000 2740771 1579490869.20 151.5005 60.0004 32.0000 1.9884 1.9897 418.7498 419.0785 0.0492 -1.0000 -1.0000 2740849 1579490869.30 151.5005 60.0004 32.0000 1.9884 1.9897 418.8415 419.1701 0.0492 -1.0000 -1.0000 2740912 1579490869.40 151.5005 60.0004 32.0000 1.9885 1.9898 418.7847 419.1140 0.0494 -1.0000 -1.0000 2740990 1579490869.50 151.4983 60.0004 32.0000 1.9891 1.9904 418.7725 419.1016 0.0493 -1.0000 -1.0000 2741052 1579490869.60 151.4983 60.0004 32.0000 1.9889 1.9902 418.8241 419.1530 0.0493 -1.0000 -1.0000 2741318 1579490869.70 151.4983 60.0004 32.0000 1.9882 1.9895 418.7867 419.1159 0.0493 -1.0000 -1.0000 2741396 1579490869.80 151.4983 60.0004 32.0000 1.9888 1.9901 418.7665 419.0961 0.0494 -1.0000 -1.0000 2741459 1579490869.90 151.4983 60.0004 32.0000 1.9892 1.9905 418.8101 419.1408 0.0495 -1.0000 -1.0000 2741521 1579490870.00 151.4937 60.0002 32.0000 1.9887 1.9900 418.7863 419.1161 0.0494 -1.0000 -1.0000 2741599 1579490870.10 151.4893 60.0000 32.0000 1.9885 1.9898 418.7761 419.1052 0.0493 -1.0000 -1.0000 2741724 1579490870.20 151.4893 60.0000 32.0000 1.9887 1.9900 418.7766 419.1048 0.0492 -1.0000 -1.0000 2741787 1579490870.30 151.4893 60.0000 32.0000 1.9890 1.9903 418.7330 419.0610 0.0491 -1.0000 -1.0000 2741865 1579490870.40 151.4893 60.0000 32.0000 1.9879 1.9892 418.8178 419.1460 0.0492 -1.0000 -1.0000 2741927 1579490870.50 151.4893 60.0000 32.0000 1.9878 1.9891 418.7719 419.1006 0.0493 -1.0000 -1.0000 2741990 1579490870.60 151.4893 60.0000 32.0000 1.9890 1.9903 418.7589 419.0879 0.0492 -1.0000 -1.0000 2742224 1579490870.70 151.4781 60.0000 32.0000 1.9891 1.9904 418.7990 419.1277 0.0493 -1.0000 -1.0000 2742287 1579490870.80 151.4781 60.0000 32.0000 1.9887 1.9900 418.8841 419.2132 0.0493 -1.0000 -1.0000 2742349 1579490870.90 151.4781 60.0000 32.0000 1.9886 1.9898 418.7936 419.1234 0.0495 -1.0000 -1.0000 2742427 1579490871.00 151.4781 60.0000 32.0000 1.9881 1.9894 418.8089 419.1382 0.0493 -1.0000 -1.0000 2742490 1579490871.10 151.4781 60.0000 32.0000 1.9880 1.9893 418.7484 419.0775 0.0494 -1.0000 -1.0000 2742709 1579490871.20 151.4781 60.0000 32.0000 1.9886 1.9899 418.7910 419.1200 0.0492 -1.0000 -1.0000 2742787 1579490871.30 151.4766 60.0000 32.0000 1.9889 1.9902 418.7595 419.0880 0.0492 -1.0000 -1.0000 2742849 1579490871.40 151.4766 60.0000 32.0000 1.9888 1.9901 418.7571 419.0866 0.0494 -1.0000 -1.0000 2742927 1579490871.50 151.4766 60.0000 32.0000 1.9886 1.9899 418.7676 419.0978 0.0495 -1.0000 -1.0000 2742990 1579490871.60 151.4766 60.0000 32.0000 1.9888 1.9901 418.7905 419.1194 0.0493 -1.0000 -1.0000 2743209 1579490871.70 151.4766 60.0000 32.0000 1.9892 1.9905 418.6988 419.0278 0.0493 -1.0000 -1.0000 2743287 1579490871.80 151.4987 60.0000 32.0000 1.9888 1.9901 418.8366 419.1658 0.0493 -1.0000 -1.0000 2743350 1579490871.90 151.4987 60.0000 32.0000 1.9894 1.9906 418.8742 419.2033 0.0493 -1.0000 -1.0000 2743412 1579490872.00 151.4987 60.0000 32.0000 1.9890 1.9903 418.7327 419.0617 0.0493 -1.0000 -1.0000 2743474 1579490872.10 151.4987 60.0000 32.0000 1.9892 1.9905 418.8270 419.1554 0.0492 -1.0000 -1.0000 2743818 1579490872.20 151.4987 60.0000 32.0000 1.9885 1.9898 418.8403 419.1692 0.0493 -1.0000 -1.0000 2743881 1579490872.30 151.4987 60.0000 32.0000 1.9890 1.9903 418.8906 419.2199 0.0493 -1.0000 -1.0000 2743959 1579490872.40 151.5109 60.0000 32.0000 1.9884 1.9897 418.8441 419.1737 0.0494 -1.0000 -1.0000 2744021 1579490872.50 151.5121 60.0000 32.0000 1.9889 1.9902 418.8557 419.1858 0.0494 -1.0000 -1.0000 2744084 1579490872.60 151.5121 60.0000 32.0000 1.9889 1.9902 418.8676 419.1966 0.0493 -1.0000 -1.0000 2744146 1579490872.70 151.5121 60.0000 32.0000 1.9882 1.9895 418.8271 419.1570 0.0494 -1.0000 -1.0000 2744381 1579490872.80 151.5121 60.0000 32.0000 1.9888 1.9901 418.8358 419.1653 0.0494 -1.0000 -1.0000 2744443 1579490872.90 151.5121 60.0000 32.0000 1.9892 1.9905 418.9164 419.2462 0.0494 -1.0000 -1.0000 2744505 1579490873.00 151.4764 60.0000 32.0000 1.9889 1.9902 418.8283 419.1579 0.0493 -1.0000 -1.0000 2744584 1579490873.10 151.4764 60.0000 32.0000 1.9887 1.9900 418.8008 419.1298 0.0493 -1.0000 -1.0000 2744631 1579490873.20 151.4764 60.0000 32.0000 1.9892 1.9905 418.7385 419.0676 0.0493 -1.0000 -1.0000 2744834 1579490873.30 151.4764 60.0000 32.0000 1.9890 1.9902 418.8183 419.1469 0.0493 -1.0000 -1.0000 2744896 1579490873.40 151.4764 60.0000 32.0000 1.9882 1.9894 418.9089 419.2380 0.0493 -1.0000 -1.0000 2744959 1579490873.50 151.4652 60.0000 32.0000 1.9885 1.9898 418.8113 419.1408 0.0493 -1.0000 -1.0000 2745021 1579490873.60 151.4652 60.0000 32.0000 1.9881 1.9894 418.8471 419.1762 0.0493 -1.0000 -1.0000 2745084 1579490873.70 151.4652 60.0000 32.0000 1.9880 1.9893 418.9027 419.2319 0.0493 -1.0000 -1.0000 2745349 1579490873.80 151.4652 60.0000 32.0000 1.9878 1.9891 418.7991 419.1282 0.0494 -1.0000 -1.0000 2745412 1579490873.90 151.4652 60.0000 32.0000 1.9890 1.9903 418.7572 419.0868 0.0493 -1.0000 -1.0000 2745474 1579490874.00 151.4654 60.0000 32.0000 1.9891 1.9904 418.7734 419.1016 0.0491 -1.0000 -1.0000 2745552 1579490874.10 151.4789 60.0000 32.0000 1.9889 1.9902 418.8104 419.1386 0.0492 -1.0000 -1.0000 2745599 1579490874.20 151.4789 60.0000 32.0000 1.9887 1.9900 418.8054 419.1349 0.0493 -1.0000 -1.0000 2745818 1579490874.30 151.4789 60.0000 32.0000 1.9882 1.9894 418.8011 419.1307 0.0494 -1.0000 -1.0000 2745896 1579490874.40 151.4789 60.0000 32.0000 1.9884 1.9897 418.8255 419.1541 0.0493 -1.0000 -1.0000 2745959 1579490874.50 151.4789 60.0000 32.0000 1.9886 1.9899 418.7962 419.1256 0.0494 -1.0000 -1.0000 2746021 1579490874.60 151.4789 60.0000 32.0000 1.9881 1.9894 418.8714 419.2003 0.0492 -1.0000 -1.0000 2746084 1579490874.70 151.4660 60.0001 32.0000 1.9880 1.9892 418.7711 419.1000 0.0493 -1.0000 -1.0000 2746474 1579490874.80 151.4660 60.0001 32.0000 1.9885 1.9898 418.9106 419.2402 0.0494 -1.0000 -1.0000 2746537 1579490874.90 151.4660 60.0001 32.0000 1.9889 1.9902 418.7698 419.0986 0.0492 -1.0000 -1.0000 2746615 1579490875.00 151.4660 60.0001 32.0000 1.9885 1.9898 418.8266 419.1565 0.0494 -1.0000 -1.0000 2746677 1579490875.10 151.4660 60.0001 32.0000 1.9885 1.9898 418.8330 419.1623 0.0493 -1.0000 -1.0000 2746740 1579490875.20 151.4660 60.0001 32.0000 1.9888 1.9901 418.8165 419.1453 0.0493 -1.0000 -1.0000 2746802 1579490875.30 151.4943 60.0001 32.0000 1.9888 1.9900 418.8556 419.1847 0.0494 -1.0000 -1.0000 2746881 1579490875.40 151.4943 60.0001 32.0000 1.9890 1.9903 418.7790 419.1087 0.0493 -1.0000 -1.0000 2746943 1579490875.50 151.4943 60.0001 32.0000 1.9885 1.9898 418.7907 419.1200 0.0494 -1.0000 -1.0000 2747005 1579490875.60 151.4943 60.0001 32.0000 1.9889 1.9902 418.8357 419.1645 0.0493 -1.0000 -1.0000 2747068 1579490875.70 151.4943 60.0001 32.0000 1.9886 1.9899 418.8597 419.1894 0.0494 -1.0000 -1.0000 2747256 1579490875.80 151.4940 60.0001 32.0000 1.9884 1.9897 418.7723 419.1019 0.0494 -1.0000 -1.0000 2747318 1579490875.90 151.4940 60.0001 32.0000 1.9885 1.9898 418.7301 419.0599 0.0494 -1.0000 -1.0000 2747381 1579490876.00 151.4940 60.0001 32.0000 1.9884 1.9897 418.8232 419.1528 0.0494 -1.0000 -1.0000 2747459 1579490876.10 151.4940 60.0001 32.0000 1.9891 1.9904 418.8047 419.1336 0.0493 -1.0000 -1.0000 2747521 1579490876.20 151.4940 60.0001 32.0000 1.9892 1.9905 418.7876 419.1171 0.0493 -1.0000 -1.0000 2748005 1579490876.30 151.4959 60.0001 32.0000 1.9894 1.9907 418.8415 419.1706 0.0493 -1.0000 -1.0000 2748068 1579490876.40 151.4999 60.0001 32.0000 1.9894 1.9907 418.8553 419.1850 0.0494 -1.0000 -1.0000 2748131 1579490876.50 151.4999 60.0001 32.0000 1.9890 1.9903 418.7831 419.1125 0.0494 -1.0000 -1.0000 2748193 1579490876.60 151.4999 60.0001 32.0000 1.9881 1.9893 418.7815 419.1108 0.0494 -1.0000 -1.0000 2748271 1579490876.70 151.4999 60.0001 32.0000 1.9890 1.9902 418.8185 419.1476 0.0493 -1.0000 -1.0000 2748334 1579490876.80 151.4999 60.0001 32.0000 1.9893 1.9906 418.6982 419.0279 0.0494 -1.0000 -1.0000 2748396 1579490876.90 151.4768 60.0001 32.0000 1.9886 1.9899 418.8155 419.1445 0.0493 -1.0000 -1.0000 2748474 1579490877.00 151.4768 60.0001 32.0000 1.9887 1.9900 418.8428 419.1719 0.0493 -1.0000 -1.0000 2748537 1579490877.10 151.4768 60.0001 32.0000 1.9885 1.9898 418.8344 419.1640 0.0494 -1.0000 -1.0000 2748599 1579490877.20 151.4768 60.0001 32.0000 1.9890 1.9902 418.7910 419.1196 0.0491 -1.0000 -1.0000 2748662 1579490877.30 151.4768 60.0001 32.0000 1.9886 1.9899 418.7965 419.1262 0.0494 -1.0000 -1.0000 2749005 1579490877.40 151.4768 60.0001 32.0000 1.9885 1.9898 418.7782 419.1077 0.0492 -1.0000 -1.0000 2749068 1579490877.50 151.4874 60.0001 32.0000 1.9886 1.9899 418.8280 419.1565 0.0493 -1.0000 -1.0000 2749131 1579490877.60 151.4874 60.0001 32.0000 1.9890 1.9903 418.7698 419.0986 0.0493 -1.0000 -1.0000 2749193 1579490877.70 151.4874 60.0001 32.0000 1.9886 1.9898 418.7660 419.0949 0.0493 -1.0000 -1.0000 2749271 1579490877.80 151.4874 60.0001 32.0000 1.9884 1.9897 418.8081 419.1375 0.0494 -1.0000 -1.0000 2749443 1579490877.90 151.4874 60.0001 32.0000 1.9883 1.9896 418.7038 419.0330 0.0493 -1.0000 -1.0000 2749505 1579490878.00 151.4770 60.0001 32.0000 1.9894 1.9907 418.8183 419.1472 0.0492 -1.0000 -1.0000 2749584 1579490878.10 151.4549 60.0001 32.0000 1.9895 1.9908 418.9089 419.2388 0.0494 -1.0000 -1.0000 2749646 1579490878.20 151.4549 60.0001 32.0000 1.9890 1.9903 418.8452 419.1738 0.0492 -1.0000 -1.0000 2749709 1579490878.30 151.4549 60.0001 32.0000 1.9887 1.9900 418.7561 419.0844 0.0492 -1.0000 -1.0000 2750099 1579490878.40 151.4549 60.0001 32.0000 1.9881 1.9894 418.7784 419.1079 0.0494 -1.0000 -1.0000 2750162 1579490878.50 151.4549 60.0001 32.0000 1.9882 1.9894 418.8461 419.1748 0.0493 -1.0000 -1.0000 2750224 1579490878.60 151.4774 60.0001 32.0000 1.9886 1.9899 418.8627 419.1925 0.0494 -1.0000 -1.0000 2750302 1579490878.70 151.4774 60.0001 32.0000 1.9888 1.9901 418.7379 419.0664 0.0491 -1.0000 -1.0000 2750365 1579490878.80 151.4774 60.0001 32.0000 1.9883 1.9896 418.7723 419.1026 0.0494 -1.0000 -1.0000 2750584 1579490878.90 151.4774 60.0001 32.0000 1.9887 1.9900 418.7834 419.1125 0.0493 -1.0000 -1.0000 2750662 1579490879.00 151.4774 60.0001 32.0000 1.9888 1.9901 418.8180 419.1467 0.0492 -1.0000 -1.0000 2750724 1579490879.10 151.4774 60.0001 32.0000 1.9884 1.9897 418.8703 419.1993 0.0493 -1.0000 -1.0000 2750787 1579490879.20 151.4898 60.0001 32.0000 1.9888 1.9901 418.8044 419.1336 0.0494 -1.0000 -1.0000 2750849 1579490879.30 151.4898 60.0001 32.0000 1.9883 1.9896 418.7916 419.1209 0.0493 -1.0000 -1.0000 2751084 1579490879.40 151.4898 60.0001 32.0000 1.9885 1.9898 418.7947 419.1240 0.0493 -1.0000 -1.0000 2751162 1579490879.50 151.4898 60.0001 32.0000 1.9888 1.9901 418.7833 419.1127 0.0494 -1.0000 -1.0000 2751224 1579490879.60 151.4898 60.0001 32.0000 1.9890 1.9903 418.8855 419.2152 0.0494 -1.0000 -1.0000 2751287 1579490879.70 151.4927 60.0002 32.0000 1.9887 1.9900 418.8411 419.1708 0.0494 -1.0000 -1.0000 2751349 1579490879.80 151.5009 60.0005 32.0000 1.9883 1.9896 418.7622 419.0915 0.0494 -1.0000 -1.0000 2751584 1579490879.90 151.5009 60.0005 32.0000 1.9883 1.9896 418.7024 419.0315 0.0493 -1.0000 -1.0000 2751646 1579490880.00 151.5009 60.0005 32.0000 1.9891 1.9903 418.7431 419.0723 0.0493 -1.0000 -1.0000 2751724 1579490880.10 151.5009 60.0005 32.0000 1.9885 1.9897 418.7382 419.0670 0.0493 -1.0000 -1.0000 2751787 1579490880.20 151.5009 60.0005 32.0000 1.9884 1.9897 418.7926 419.1206 0.0492 -1.0000 -1.0000 2751850 1579490880.30 151.5009 60.0005 32.0000 1.9893 1.9906 418.8021 419.1318 0.0493 -1.0000 -1.0000 2751928 1579490880.40 151.5229 60.0005 32.0000 1.9886 1.9899 418.8186 419.1472 0.0492 -1.0000 -1.0000 2751990 1579490880.50 151.5229 60.0005 32.0000 1.9881 1.9894 418.8020 419.1308 0.0492 -1.0000 -1.0000 2752052 1579490880.60 151.5229 60.0005 32.0000 1.9886 1.9899 418.7803 419.1088 0.0492 -1.0000 -1.0000 2752131 1579490880.70 151.5229 60.0005 32.0000 1.9888 1.9900 418.7888 419.1176 0.0493 -1.0000 -1.0000 2752193 1579490880.80 151.5229 60.0005 32.0000 1.9885 1.9898 418.8130 419.1420 0.0493 -1.0000 -1.0000 2752256 1579490880.90 151.5229 60.0005 32.0000 1.9895 1.9907 418.8063 419.1346 0.0492 -1.0000 -1.0000 2752490 1579490881.00 151.5179 60.0005 32.0000 1.9889 1.9902 418.8853 419.2150 0.0494 -1.0000 -1.0000 2752552 1579490881.10 151.5179 60.0005 32.0000 1.9882 1.9895 418.7995 419.1282 0.0493 -1.0000 -1.0000 2752615 1579490881.20 151.5179 60.0005 32.0000 1.9882 1.9895 418.8322 419.1615 0.0493 -1.0000 -1.0000 2752693 1579490881.30 151.5179 60.0005 32.0000 1.9886 1.9899 418.7088 419.0385 0.0494 -1.0000 -1.0000 2752756 1579490881.40 151.5179 60.0005 32.0000 1.9887 1.9900 418.8175 419.1459 0.0492 -1.0000 -1.0000 2752990 1579490881.50 151.5253 60.0005 32.0000 1.9896 1.9909 418.8062 419.1348 0.0492 -1.0000 -1.0000 2753052 1579490881.60 151.5390 60.0005 32.0000 1.9886 1.9899 418.8800 419.2087 0.0493 -1.0000 -1.0000 2753115 1579490881.70 151.5390 60.0005 32.0000 1.9892 1.9905 418.8366 419.1657 0.0493 -1.0000 -1.0000 2753193 1579490881.80 151.5390 60.0005 32.0000 1.9891 1.9904 418.8440 419.1726 0.0492 -1.0000 -1.0000 2753256 1579490881.90 151.5390 60.0005 32.0000 1.9894 1.9907 418.7805 419.1088 0.0492 -1.0000 -1.0000 2753490 1579490882.00 151.5390 60.0005 32.0000 1.9894 1.9907 418.8105 419.1393 0.0493 -1.0000 -1.0000 2753552 1579490882.10 151.5290 60.0005 32.0000 1.9890 1.9903 418.8241 419.1524 0.0491 -1.0000 -1.0000 2753615 1579490882.20 151.5290 60.0005 32.0000 1.9891 1.9903 418.9233 419.2536 0.0494 -1.0000 -1.0000 2753678 1579490882.30 151.5290 60.0005 32.0000 1.9887 1.9899 418.8064 419.1352 0.0493 -1.0000 -1.0000 2753756 1579490882.40 151.5290 60.0005 32.0000 1.9888 1.9901 418.7494 419.0782 0.0493 -1.0000 -1.0000 2753974 1579490882.50 151.5290 60.0005 32.0000 1.9890 1.9903 418.7741 419.1025 0.0492 -1.0000 -1.0000 2754037 1579490882.60 151.5250 60.0005 32.0000 1.9883 1.9896 418.7494 419.0785 0.0493 -1.0000 -1.0000 2754115 1579490882.70 151.4861 60.0005 32.0000 1.9890 1.9903 418.7950 419.1244 0.0493 -1.0000 -1.0000 2754178 1579490882.80 151.4861 60.0005 32.0000 1.9892 1.9905 418.7544 419.0828 0.0492 -1.0000 -1.0000 2754240 1579490882.90 151.4861 60.0005 32.0000 1.9890 1.9903 418.8084 419.1370 0.0492 -1.0000 -1.0000 2754631 1579490883.00 151.4861 60.0005 32.0000 1.9881 1.9893 418.7317 419.0602 0.0492 -1.0000 -1.0000 2754693 1579490883.10 151.4861 60.0005 32.0000 1.9884 1.9897 418.8042 419.1325 0.0492 -1.0000 -1.0000 2754756 1579490883.20 151.4664 60.0005 32.0000 1.9893 1.9906 418.7695 419.0989 0.0493 -1.0000 -1.0000 2754818 1579490883.30 151.4658 60.0005 32.0000 1.9892 1.9905 418.7569 419.0855 0.0492 -1.0000 -1.0000 2754881 1579490883.40 151.4658 60.0005 32.0000 1.9889 1.9901 418.8207 419.1493 0.0492 -1.0000 -1.0000 2754959 1579490883.50 151.4658 60.0005 32.0000 1.9887 1.9900 418.7481 419.0762 0.0492 -1.0000 -1.0000 2755021 1579490883.60 151.4658 60.0005 32.0000 1.9885 1.9898 418.7858 419.1148 0.0493 -1.0000 -1.0000 2755084 1579490883.70 151.4658 60.0005 32.0000 1.9887 1.9900 418.7732 419.1035 0.0494 -1.0000 -1.0000 2755162 1579490883.80 151.5100 60.0005 32.0000 1.9890 1.9902 418.7709 419.0986 0.0491 -1.0000 -1.0000 2755224 1579490883.90 151.5100 60.0005 32.0000 1.9888 1.9901 418.7638 419.0928 0.0493 -1.0000 -1.0000 2755287 1579490884.00 151.5100 60.0005 32.0000 1.9884 1.9897 418.7326 419.0615 0.0493 -1.0000 -1.0000 2755521 1579490884.10 151.5100 60.0005 32.0000 1.9888 1.9901 418.8248 419.1538 0.0492 -1.0000 -1.0000 2755584 1579490884.20 151.5100 60.0005 32.0000 1.9891 1.9904 418.7895 419.1173 0.0492 -1.0000 -1.0000 2755646 1579490884.30 151.5508 60.0005 32.0000 1.9890 1.9903 418.8018 419.1304 0.0493 -1.0000 -1.0000 2755709 1579490884.40 151.5508 60.0005 32.0000 1.9892 1.9905 418.8479 419.1774 0.0493 -1.0000 -1.0000 2755771 1579490884.50 151.5508 60.0005 32.0000 1.9891 1.9904 418.7910 419.1190 0.0492 -1.0000 -1.0000 2756209 1579490884.60 151.5508 60.0005 32.0000 1.9894 1.9907 418.7904 419.1191 0.0492 -1.0000 -1.0000 2756271 1579490884.70 151.5508 60.0005 32.0000 1.9897 1.9910 418.7738 419.1017 0.0491 -1.0000 -1.0000 2756334 1579490884.80 151.5504 60.0002 32.0000 1.9900 1.9913 418.8554 419.1830 0.0491 -1.0000 -1.0000 2756412 1579490884.90 151.5500 59.9999 32.0000 1.9898 1.9911 418.8623 419.1906 0.0492 -1.0000 -1.0000 2756474 1579490885.00 151.5500 59.9999 32.0000 1.9891 1.9904 418.8736 419.2026 0.0493 -1.0000 -1.0000 2756724 1579490885.10 151.5500 59.9999 32.0000 1.9896 1.9909 418.8210 419.1492 0.0491 -1.0000 -1.0000 2756787 1579490885.20 151.5500 59.9999 32.0000 1.9885 1.9898 418.8218 419.1501 0.0492 -1.0000 -1.0000 2756865 1579490885.30 151.5500 59.9999 32.0000 1.9896 1.9909 418.7790 419.1074 0.0492 -1.0000 -1.0000 2756927 1579490885.40 151.5553 59.9999 32.0000 1.9893 1.9906 418.8176 419.1458 0.0491 -1.0000 -1.0000 2756990 1579490885.50 151.5553 59.9999 32.0000 1.9894 1.9907 418.7982 419.1266 0.0492 -1.0000 -1.0000 2757240 1579490885.60 151.5553 59.9999 32.0000 1.9897 1.9910 418.7916 419.1200 0.0491 -1.0000 -1.0000 2757302 1579490885.70 151.5553 59.9999 32.0000 1.9888 1.9901 418.8288 419.1559 0.0490 -1.0000 -1.0000 2757365 1579490885.80 151.5553 59.9999 32.0000 1.9894 1.9907 418.7347 419.0623 0.0491 -1.0000 -1.0000 2757428 1579490885.90 151.5280 59.9999 32.0000 1.9887 1.9900 418.7688 419.0969 0.0492 -1.0000 -1.0000 2757490 1579490886.00 151.5225 59.9999 32.0000 1.9888 1.9901 418.7654 419.0936 0.0492 -1.0000 -1.0000 2757787 1579490886.10 151.5225 59.9999 32.0000 1.9891 1.9904 418.8203 419.1484 0.0491 -1.0000 -1.0000 2757850 1579490886.20 151.5225 59.9999 32.0000 1.9888 1.9901 418.7569 419.0843 0.0490 -1.0000 -1.0000 2757912 1579490886.30 151.5225 59.9999 32.0000 1.9886 1.9898 418.8103 419.1373 0.0490 -1.0000 -1.0000 2757974 1579490886.40 151.5230 59.9999 32.0000 1.9893 1.9906 418.7318 419.0588 0.0491 -1.0000 -1.0000 2758037 1579490886.50 151.5347 59.9999 32.0000 1.9888 1.9900 418.7488 419.0764 0.0490 -1.0000 -1.0000 2758240 1579490886.60 151.5347 59.9999 32.0000 1.9888 1.9901 418.7672 419.0945 0.0491 -1.0000 -1.0000 2758318 1579490886.70 151.5347 59.9999 32.0000 1.9884 1.9897 418.8032 419.1309 0.0491 -1.0000 -1.0000 2758381 1579490886.80 151.5347 59.9999 32.0000 1.9886 1.9899 418.7304 419.0577 0.0490 -1.0000 -1.0000 2758443 1579490886.90 151.5347 59.9999 32.0000 1.9892 1.9905 418.6801 419.0076 0.0491 -1.0000 -1.0000 2758505 1579490887.00 151.5427 59.9999 32.0000 1.9886 1.9899 418.8083 419.1365 0.0491 -1.0000 -1.0000 2758568 1579490887.10 151.5483 59.9999 32.0000 1.9893 1.9906 418.8117 419.1388 0.0489 -1.0000 -1.0000 2759193 1579490887.20 151.5483 59.9999 32.0000 1.9890 1.9903 418.7072 419.0345 0.0491 -1.0000 -1.0000 2759271 1579490887.30 151.5483 59.9999 32.0000 1.9885 1.9898 418.7267 419.0542 0.0491 -1.0000 -1.0000 2759334 1579490887.40 151.5483 59.9999 32.0000 1.9897 1.9909 418.7997 419.1271 0.0491 -1.0000 -1.0000 2759412 1579490887.50 151.5483 59.9999 32.0000 1.9892 1.9905 418.8607 419.1880 0.0490 -1.0000 -1.0000 2759474 1579490887.60 151.5550 59.9999 32.0000 1.9885 1.9898 418.8306 419.1583 0.0491 -1.0000 -1.0000 2759537 1579490887.70 151.5550 59.9999 32.0000 1.9895 1.9908 418.7972 419.1248 0.0491 -1.0000 -1.0000 2759615 1579490887.80 151.5550 59.9999 32.0000 1.9887 1.9900 418.6682 418.9970 0.0492 -1.0000 -1.0000 2759678 1579490887.90 151.5550 59.9999 32.0000 1.9896 1.9909 418.8626 419.1891 0.0490 -1.0000 -1.0000 2759740 1579490888.00 151.5550 59.9999 32.0000 1.9889 1.9901 418.8693 419.1965 0.0490 -1.0000 -1.0000 2759818 1579490888.10 151.5355 59.9999 32.0000 1.9886 1.9899 418.7620 419.0896 0.0491 -1.0000 -1.0000 2759943 1579490888.20 151.5278 59.9999 32.0000 1.9887 1.9900 418.7628 419.0903 0.0491 -1.0000 -1.0000 2800005 1579490888.30 151.5278 59.9999 32.0000 1.9881 1.9894 418.7931 419.1205 0.0490 -1.0000 -1.0000 2800084 1579490888.40 151.5278 59.9999 32.0000 1.9892 1.9905 418.7706 419.0986 0.0492 -1.0000 -1.0000 2800146 1579490888.50 151.5278 59.9999 32.0000 1.9883 1.9896 418.7955 419.1241 0.0492 -1.0000 -1.0000 2800209 1579490888.60 151.5278 59.9999 32.0000 1.9892 1.9905 418.8117 419.1402 0.0492 -1.0000 -1.0000 2800287 1579490888.70 151.4887 59.9999 32.0000 1.9890 1.9903 418.7642 419.0918 0.0490 -1.0000 -1.0000 2800349 1579490888.80 151.4887 59.9999 32.0000 1.9891 1.9903 418.8361 419.1633 0.0490 -1.0000 -1.0000 2800412 1579490888.90 151.4887 59.9999 32.0000 1.9884 1.9897 418.8102 419.1377 0.0491 -1.0000 -1.0000 2800474 1579490889.00 151.4887 59.9999 32.0000 1.9880 1.9893 418.6736 419.0010 0.0491 -1.0000 -1.0000 2800537 1579490889.10 151.4887 59.9999 32.0000 1.9886 1.9899 418.8052 419.1336 0.0492 -1.0000 -1.0000 2800615 1579490889.20 151.4915 59.9999 32.0000 1.9889 1.9902 418.7844 419.1118 0.0491 -1.0000 -1.0000 2800677 1579490889.30 151.4932 59.9999 32.0000 1.9890 1.9902 418.7358 419.0643 0.0492 -1.0000 -1.0000 2800740 1579490889.40 151.4932 59.9999 32.0000 1.9886 1.9899 418.8289 419.1574 0.0492 -1.0000 -1.0000 2800818 1579490889.50 151.4932 59.9999 32.0000 1.9885 1.9898 418.8253 419.1523 0.0491 -1.0000 -1.0000 2800880 1579490889.60 151.4932 59.9999 32.0000 1.9890 1.9903 418.7950 419.1233 0.0492 -1.0000 -1.0000 2801209 1579490889.70 151.4932 59.9999 32.0000 1.9893 1.9906 418.7527 419.0808 0.0492 -1.0000 -1.0000 2801287 1579490889.80 151.5062 60.0004 32.0000 1.9888 1.9901 418.8078 419.1362 0.0492 -1.0000 -1.0000 2801349 1579490889.90 151.5062 60.0004 32.0000 1.9887 1.9900 418.8549 419.1842 0.0493 -1.0000 -1.0000 2801412 1579490890.00 151.5062 60.0004 32.0000 1.9886 1.9899 418.7662 419.0942 0.0491 -1.0000 -1.0000 2801490 1579490890.10 151.5062 60.0004 32.0000 1.9885 1.9898 418.7719 419.0998 0.0491 -1.0000 -1.0000 2802115 1579490890.20 151.5062 60.0004 32.0000 1.9880 1.9893 418.7492 419.0772 0.0492 -1.0000 -1.0000 2802177 1579490890.30 151.5062 60.0004 32.0000 1.9891 1.9903 418.7779 419.1068 0.0493 -1.0000 -1.0000 2802255 1579490890.40 151.4413 60.0004 32.0000 1.9885 1.9898 418.8336 419.1631 0.0493 -1.0000 -1.0000 2802318 1579490890.50 151.4413 60.0004 32.0000 1.9878 1.9891 418.7997 419.1281 0.0492 -1.0000 -1.0000 2802381 1579490890.60 151.4413 60.0004 32.0000 1.9883 1.9896 418.7569 419.0851 0.0492 -1.0000 -1.0000 2802459 1579490890.70 151.4413 60.0004 32.0000 1.9881 1.9894 418.6953 419.0246 0.0493 -1.0000 -1.0000 2802521 1579490890.80 151.4413 60.0004 32.0000 1.9886 1.9898 418.6726 419.0011 0.0493 -1.0000 -1.0000 2802584 1579490890.90 151.4920 60.0004 32.0000 1.9882 1.9895 418.7940 419.1238 0.0495 -1.0000 -1.0000 2802646 1579490891.00 151.4920 60.0004 32.0000 1.9886 1.9899 418.7672 419.0951 0.0491 -1.0000 -1.0000 2802709 1579490891.10 151.4920 60.0004 32.0000 1.9879 1.9892 418.7920 419.1206 0.0492 -1.0000 -1.0000 2802771 1579490891.20 151.4920 60.0004 32.0000 1.9882 1.9895 418.7835 419.1125 0.0493 -1.0000 -1.0000 2802959 1579490891.30 151.4920 60.0004 32.0000 1.9880 1.9893 418.7633 419.0907 0.0490 -1.0000 -1.0000 2803021 1579490891.40 151.4771 60.0004 32.0000 1.9882 1.9894 418.8127 419.1400 0.0491 -1.0000 -1.0000 2803099 1579490891.50 151.4731 60.0004 32.0000 1.9886 1.9899 418.8001 419.1285 0.0492 -1.0000 -1.0000 2803162 1579490891.60 151.4731 60.0004 32.0000 1.9884 1.9897 418.9545 419.2833 0.0493 -1.0000 -1.0000 2803224 1579490891.70 151.4731 60.0004 32.0000 1.9883 1.9895 418.7864 419.1168 0.0496 -1.0000 -1.0000 2803334 1579490891.80 151.4731 60.0004 32.0000 1.9882 1.9895 418.7337 419.0633 0.0494 -1.0000 -1.0000 2803396 1579490891.90 151.4731 60.0004 32.0000 1.9880 1.9893 418.7058 419.0355 0.0493 -1.0000 -1.0000 2803459 1579490892.00 151.4731 60.0004 32.0000 1.9890 1.9903 418.8140 419.1425 0.0492 -1.0000 -1.0000 2803521 1579490892.10 151.4731 60.0004 32.0000 1.9885 1.9898 418.7254 419.0543 0.0493 -1.0000 -1.0000 2803584 1579490892.20 151.4731 60.0004 32.0000 1.9887 1.9900 418.7374 419.0657 0.0492 -1.0000 -1.0000 2803818 1579490892.30 151.4731 60.0004 32.0000 1.9888 1.9901 418.8430 419.1713 0.0492 -1.0000 -1.0000 2803896 1579490892.40 151.4731 60.0004 32.0000 1.9881 1.9894 418.7809 419.1093 0.0492 -1.0000 -1.0000 2803959 1579490892.50 151.4751 60.0004 32.0000 1.9886 1.9898 418.8391 419.1674 0.0491 -1.0000 -1.0000 2804021 1579490892.60 151.4870 60.0004 32.0000 1.9877 1.9890 418.7893 419.1171 0.0492 -1.0000 -1.0000 2804084 1579490892.70 151.4870 60.0004 32.0000 1.9888 1.9901 418.7748 419.1035 0.0493 -1.0000 -1.0000 2804724 1579490892.80 151.4870 60.0004 32.0000 1.9884 1.9897 418.7815 419.1111 0.0493 -1.0000 -1.0000 2804787 1579490892.90 151.4870 60.0004 32.0000 1.9886 1.9898 418.8194 419.1488 0.0494 -1.0000 -1.0000 2804865 1579490893.00 151.4870 60.0004 32.0000 1.9884 1.9897 418.8157 419.1458 0.0494 -1.0000 -1.0000 2804912 1579490893.10 151.5071 60.0004 32.0000 1.9889 1.9902 418.8023 419.1314 0.0493 -1.0000 -1.0000 2804990 1579490893.20 151.5071 60.0004 32.0000 1.9885 1.9898 418.7772 419.1059 0.0492 -1.0000 -1.0000 2805068 1579490893.30 151.5071 60.0004 32.0000 1.9884 1.9897 418.8103 419.1385 0.0492 -1.0000 -1.0000 2805131 1579490893.40 151.5071 60.0004 32.0000 1.9887 1.9900 418.8656 419.1949 0.0493 -1.0000 -1.0000 2805209 1579490893.50 151.5071 60.0004 32.0000 1.9886 1.9899 418.7753 419.1037 0.0492 -1.0000 -1.0000 2805271 1579490893.60 151.5071 60.0004 32.0000 1.9891 1.9904 418.7326 419.0603 0.0491 -1.0000 -1.0000 2805334 1579490893.70 151.5272 60.0004 32.0000 1.9895 1.9908 418.8181 419.1471 0.0493 -1.0000 -1.0000 2805412 1579490893.80 151.5272 60.0004 32.0000 1.9889 1.9902 418.8368 419.1660 0.0493 -1.0000 -1.0000 2805599 1579490893.90 151.5272 60.0004 32.0000 1.9890 1.9903 418.7960 419.1236 0.0492 -1.0000 -1.0000 2805662 1579490894.00 151.5272 60.0004 32.0000 1.9889 1.9902 418.9014 419.2305 0.0493 -1.0000 -1.0000 2805724 1579490894.10 151.5272 60.0004 32.0000 1.9883 1.9896 418.7947 419.1237 0.0493 -1.0000 -1.0000 2805787 1579490894.20 151.5135 60.0004 32.0000 1.9888 1.9901 418.8090 419.1388 0.0494 -1.0000 -1.0000 2805849 1579490894.30 151.5106 60.0004 32.0000 1.9883 1.9896 418.8159 419.1446 0.0493 -1.0000 -1.0000 2806099 1579490894.40 151.5106 60.0004 32.0000 1.9890 1.9903 418.8045 419.1339 0.0493 -1.0000 -1.0000 2806162 1579490894.50 151.5106 60.0004 32.0000 1.9887 1.9900 418.8323 419.1611 0.0493 -1.0000 -1.0000 2806224 1579490894.60 151.5106 60.0004 32.0000 1.9890 1.9903 418.8418 419.1715 0.0493 -1.0000 -1.0000 2806302 1579490894.70 151.5106 60.0004 32.0000 1.9893 1.9906 418.7549 419.0834 0.0492 -1.0000 -1.0000 2806349 1579490894.80 151.5013 60.0008 32.0000 1.9893 1.9906 418.7934 419.1227 0.0493 -1.0000 -1.0000 2806427 1579490894.90 151.5013 60.0008 32.0000 1.9891 1.9904 418.7832 419.1128 0.0494 -1.0000 -1.0000 2806490 1579490895.00 151.5013 60.0008 32.0000 1.9890 1.9903 418.7958 419.1250 0.0493 -1.0000 -1.0000 2806552 1579490895.10 151.5013 60.0008 32.0000 1.9885 1.9898 418.7838 419.1122 0.0492 -1.0000 -1.0000 2806615 1579490895.20 151.5013 60.0008 32.0000 1.9891 1.9904 418.7249 419.0538 0.0493 -1.0000 -1.0000 2806693 1579490895.30 151.5170 60.0008 32.0000 1.9890 1.9903 418.7717 419.1006 0.0493 -1.0000 -1.0000 2806974 1579490895.40 151.5170 60.0008 32.0000 1.9889 1.9902 418.7852 419.1138 0.0492 -1.0000 -1.0000 2807052 1579490895.50 151.5170 60.0008 32.0000 1.9890 1.9903 418.7813 419.1102 0.0493 -1.0000 -1.0000 2807115 1579490895.60 151.5170 60.0008 32.0000 1.9889 1.9901 418.7734 419.1027 0.0494 -1.0000 -1.0000 2807177 1579490895.70 151.5170 60.0008 32.0000 1.9893 1.9905 418.7698 419.1003 0.0495 -1.0000 -1.0000 2807240 1579490895.80 151.5170 60.0008 32.0000 1.9896 1.9909 418.7764 419.1050 0.0492 -1.0000 -1.0000 2807474 1579490895.90 151.5399 60.0008 32.0000 1.9895 1.9908 418.7809 419.1090 0.0491 -1.0000 -1.0000 2807537 1579490896.00 151.5399 60.0008 32.0000 1.9891 1.9904 418.8297 419.1585 0.0493 -1.0000 -1.0000 2807599 1579490896.10 151.5399 60.0008 32.0000 1.9883 1.9896 418.7716 419.1001 0.0491 -1.0000 -1.0000 2807662 1579490896.20 151.5399 60.0008 32.0000 1.9887 1.9899 418.7742 419.1018 0.0491 -1.0000 -1.0000 2807724 1579490896.30 151.5399 60.0008 32.0000 1.9888 1.9901 418.7428 419.0717 0.0493 -1.0000 -1.0000 2808240 1579490896.40 151.5399 60.0008 32.0000 1.9892 1.9905 418.8073 419.1364 0.0493 -1.0000 -1.0000 2808302 1579490896.50 151.5042 60.0008 32.0000 1.9887 1.9900 418.7641 419.0936 0.0494 -1.0000 -1.0000 2808365 1579490896.60 151.5042 60.0008 32.0000 1.9894 1.9906 418.7558 419.0845 0.0493 -1.0000 -1.0000 2808443 1579490896.70 151.5042 60.0008 32.0000 1.9894 1.9907 418.8053 419.1354 0.0494 -1.0000 -1.0000 2808505 1579490896.80 151.5042 60.0008 32.0000 1.9892 1.9905 418.7864 419.1155 0.0494 -1.0000 -1.0000 2808584 1579490896.90 151.5042 60.0008 32.0000 1.9882 1.9894 418.7334 419.0630 0.0494 -1.0000 -1.0000 2808646 1579490897.00 151.5059 60.0008 32.0000 1.9881 1.9894 418.7761 419.1070 0.0495 -1.0000 -1.0000 2808709 1579490897.10 151.5079 60.0008 32.0000 1.9888 1.9901 418.7200 419.0494 0.0493 -1.0000 -1.0000 2808771 1579490897.20 151.5079 60.0008 32.0000 1.9891 1.9904 418.7314 419.0609 0.0494 -1.0000 -1.0000 2808849 1579490897.30 151.5079 60.0008 32.0000 1.9888 1.9901 418.8006 419.1300 0.0493 -1.0000 -1.0000 2808912 1579490897.40 151.5079 60.0008 32.0000 1.9895 1.9908 418.7604 419.0892 0.0493 -1.0000 -1.0000 2809615 1579490897.50 151.5079 60.0008 32.0000 1.9891 1.9903 418.7166 419.0451 0.0492 -1.0000 -1.0000 2809678 1579490897.60 151.4631 60.0008 32.0000 1.9885 1.9898 418.8091 419.1385 0.0494 -1.0000 -1.0000 2809740 1579490897.70 151.4631 60.0008 32.0000 1.9886 1.9899 418.7612 419.0910 0.0494 -1.0000 -1.0000 2809818 1579490897.80 151.4631 60.0008 32.0000 1.9889 1.9902 418.7882 419.1172 0.0493 -1.0000 -1.0000 2809865 1579490897.90 151.4631 60.0008 32.0000 1.9890 1.9902 418.9180 419.2465 0.0492 -1.0000 -1.0000 2809928 1579490898.00 151.4631 60.0008 32.0000 1.9880 1.9893 418.7348 419.0643 0.0494 -1.0000 -1.0000 2810005 1579490898.10 151.4641 60.0008 32.0000 1.9885 1.9898 418.7667 419.0960 0.0493 -1.0000 -1.0000 2810068 1579490898.20 151.5107 60.0008 32.0000 1.9888 1.9901 418.7321 419.0619 0.0494 -1.0000 -1.0000 2810131 1579490898.30 151.5107 60.0008 32.0000 1.9889 1.9902 418.7994 419.1286 0.0493 -1.0000 -1.0000 2810209 1579490898.40 151.5107 60.0008 32.0000 1.9888 1.9901 418.7971 419.1264 0.0493 -1.0000 -1.0000 2810271 1579490898.50 151.5107 60.0008 32.0000 1.9889 1.9902 418.7635 419.0921 0.0492 -1.0000 -1.0000 2810334 1579490898.60 151.5107 60.0008 32.0000 1.9895 1.9907 418.8378 419.1667 0.0493 -1.0000 -1.0000 2810396 1579490898.70 151.5133 60.0008 32.0000 1.9895 1.9908 418.9110 419.2402 0.0493 -1.0000 -1.0000 2810459 1579490898.80 151.5266 60.0008 32.0000 1.9893 1.9906 418.8382 419.1669 0.0492 -1.0000 -1.0000 2810521 1579490898.90 151.5266 60.0008 32.0000 1.9884 1.9897 418.8204 419.1494 0.0493 -1.0000 -1.0000 2811287 1579490899.00 151.5266 60.0008 32.0000 1.9892 1.9905 418.8372 419.1665 0.0493 -1.0000 -1.0000 2811349 1579490899.10 151.5266 60.0008 32.0000 1.9885 1.9898 418.8077 419.1369 0.0493 -1.0000 -1.0000 2811412 1579490899.20 151.5266 60.0008 32.0000 1.9892 1.9905 418.7584 419.0868 0.0492 -1.0000 -1.0000 2811474 1579490899.30 151.5266 60.0008 32.0000 1.9894 1.9907 418.7468 419.0757 0.0493 -1.0000 -1.0000 2811537 1579490899.40 151.5266 60.0008 32.0000 1.9887 1.9900 418.7878 419.1174 0.0494 -1.0000 -1.0000 2811615 1579490899.50 151.5266 60.0008 32.0000 1.9889 1.9902 418.8426 419.1719 0.0493 -1.0000 -1.0000 2811678 1579490899.60 151.5266 60.0008 32.0000 1.9889 1.9902 418.8800 419.2094 0.0494 -1.0000 -1.0000 2811740 1579490899.70 151.5266 60.0008 32.0000 1.9888 1.9901 418.7943 419.1228 0.0493 -1.0000 -1.0000 2811818 1579490899.80 151.5266 60.0008 32.0000 1.9891 1.9904 418.8721 419.2017 0.0494 -1.0000 -1.0000 2811881 1579490899.90 151.5103 60.0003 32.0000 1.9883 1.9896 418.7662 419.0951 0.0492 -1.0000 -1.0000 2811943 1579490900.00 151.5103 60.0003 32.0000 1.9894 1.9906 418.8135 419.1432 0.0493 -1.0000 -1.0000 2812005 1579490900.10 151.5103 60.0003 32.0000 1.9895 1.9908 418.8647 419.1932 0.0493 -1.0000 -1.0000 2812084 1579490900.20 151.5103 60.0003 32.0000 1.9886 1.9899 418.8077 419.1368 0.0493 -1.0000 -1.0000 2812146 1579490900.30 151.5103 60.0003 32.0000 1.9887 1.9900 418.8233 419.1513 0.0492 -1.0000 -1.0000 2812224 1579490900.40 151.4843 60.0003 32.0000 1.9888 1.9901 418.8492 419.1773 0.0491 -1.0000 -1.0000 2812287 1579490900.50 151.4843 60.0003 32.0000 1.9891 1.9904 418.7593 419.0881 0.0493 -1.0000 -1.0000 2812349 1579490900.60 151.4843 60.0003 32.0000 1.9886 1.9899 418.8584 419.1872 0.0492 -1.0000 -1.0000 2812412 1579490900.70 151.4843 60.0003 32.0000 1.9889 1.9902 418.8372 419.1663 0.0493 -1.0000 -1.0000 2812474 1579490900.80 151.4843 60.0003 32.0000 1.9890 1.9903 418.7986 419.1252 0.0490 -1.0000 -1.0000 2812537 1579490900.90 151.4843 60.0003 32.0000 1.9887 1.9900 418.7444 419.0737 0.0493 -1.0000 -1.0000 2812615 1579490901.00 151.4843 60.0003 32.0000 1.9888 1.9901 418.7833 419.1127 0.0494 -1.0000 -1.0000 2812677 1579490901.10 151.4843 60.0003 32.0000 1.9888 1.9900 418.7746 419.1037 0.0493 -1.0000 -1.0000 2812740 1579490901.20 151.4843 60.0003 32.0000 1.9893 1.9906 418.7483 419.0771 0.0492 -1.0000 -1.0000 2812818 1579490901.30 151.4843 60.0003 32.0000 1.9888 1.9900 418.8464 419.1753 0.0493 -1.0000 -1.0000 2812881 1579490901.40 151.4843 60.0003 32.0000 1.9891 1.9904 418.8290 419.1581 0.0493 -1.0000 -1.0000 2812943 1579490901.50 151.4843 60.0003 32.0000 1.9885 1.9898 418.7447 419.0723 0.0491 -1.0000 -1.0000 2813521 1579490901.60 151.4846 60.0003 32.0000 1.9893 1.9906 418.7814 419.1095 0.0492 -1.0000 -1.0000 2813584 1579490901.70 151.4863 60.0003 32.0000 1.9888 1.9901 418.7673 419.0958 0.0492 -1.0000 -1.0000 2813662 1579490901.80 151.4863 60.0003 32.0000 1.9886 1.9899 418.7622 419.0908 0.0492 -1.0000 -1.0000 2813724 1579490901.90 151.4863 60.0003 32.0000 1.9896 1.9909 418.7174 419.0454 0.0491 -1.0000 -1.0000 2813787 1579490902.00 151.4863 60.0003 32.0000 1.9887 1.9900 418.7295 419.0569 0.0490 -1.0000 -1.0000 2813865 1579490902.10 151.4863 60.0003 32.0000 1.9885 1.9897 418.8223 419.1498 0.0491 -1.0000 -1.0000 2813928 1579490902.20 151.4830 60.0003 32.0000 1.9891 1.9904 418.8312 419.1590 0.0491 -1.0000 -1.0000 2813990 1579490902.30 151.4830 60.0003 32.0000 1.9889 1.9902 418.7987 419.1271 0.0493 -1.0000 -1.0000 2814052 1579490902.40 151.4830 60.0003 32.0000 1.9885 1.9898 418.8073 419.1372 0.0494 -1.0000 -1.0000 2814115 1579490902.50 151.4830 60.0003 32.0000 1.9881 1.9894 418.7992 419.1279 0.0492 -1.0000 -1.0000 2814240 1579490902.60 151.4830 60.0003 32.0000 1.9888 1.9901 418.7304 419.0578 0.0491 -1.0000 -1.0000 2814318 1579490902.70 151.4830 60.0003 32.0000 1.9890 1.9903 418.7946 419.1236 0.0493 -1.0000 -1.0000 2814381 1579490902.80 151.4746 60.0003 32.0000 1.9886 1.9898 418.7992 419.1276 0.0492 -1.0000 -1.0000 2814443 1579490902.90 151.4746 60.0003 32.0000 1.9887 1.9900 418.7556 419.0835 0.0491 -1.0000 -1.0000 2814521 1579490903.00 151.4746 60.0003 32.0000 1.9889 1.9901 418.8328 419.1609 0.0492 -1.0000 -1.0000 2814787 1579490903.10 151.4746 60.0003 32.0000 1.9886 1.9899 418.8079 419.1359 0.0491 -1.0000 -1.0000 2814849 1579490903.20 151.4746 60.0003 32.0000 1.9887 1.9900 418.8075 419.1361 0.0492 -1.0000 -1.0000 2814927 1579490903.30 151.4746 60.0003 32.0000 1.9888 1.9901 418.8345 419.1618 0.0490 -1.0000 -1.0000 2814990 1579490903.40 151.4746 60.0003 32.0000 1.9882 1.9895 418.8188 419.1463 0.0491 -1.0000 -1.0000 2815068 1579490903.50 151.4746 60.0003 32.0000 1.9885 1.9898 418.8036 419.1319 0.0492 -1.0000 -1.0000 2815756 1579490903.60 151.4746 60.0003 32.0000 1.9882 1.9894 418.7386 419.0669 0.0492 -1.0000 -1.0000 2815818 1579490903.70 151.4746 60.0003 32.0000 1.9886 1.9899 418.7893 419.1179 0.0492 -1.0000 -1.0000 2815896 1579490903.80 151.4746 60.0003 32.0000 1.9887 1.9900 418.7115 419.0393 0.0491 -1.0000 -1.0000 2815959 1579490903.90 151.4854 60.0003 32.0000 1.9891 1.9904 418.7921 419.1199 0.0491 -1.0000 -1.0000 2816021 1579490904.00 151.4854 60.0003 32.0000 1.9884 1.9897 418.7644 419.0926 0.0492 -1.0000 -1.0000 2816099 1579490904.10 151.4854 60.0003 32.0000 1.9881 1.9893 418.7626 419.0914 0.0493 -1.0000 -1.0000 2816162 1579490904.20 151.4854 60.0003 32.0000 1.9885 1.9898 418.7765 419.1052 0.0492 -1.0000 -1.0000 2816224 1579490904.30 151.4854 60.0003 32.0000 1.9881 1.9894 418.8356 419.1632 0.0490 -1.0000 -1.0000 2816287 1579490904.40 151.4921 60.0003 32.0000 1.9890 1.9902 418.8086 419.1373 0.0492 -1.0000 -1.0000 2816349 1579490904.50 151.4964 60.0003 32.0000 1.9881 1.9894 418.8265 419.1545 0.0492 -1.0000 -1.0000 2816474 1579490904.60 151.4964 60.0003 32.0000 1.9887 1.9900 418.8309 419.1584 0.0490 -1.0000 -1.0000 2816552 1579490904.70 151.4964 60.0003 32.0000 1.9883 1.9896 418.7771 419.1049 0.0491 -1.0000 -1.0000 2816615 1579490904.80 151.4964 60.0003 32.0000 1.9886 1.9899 418.7588 419.0873 0.0492 -1.0000 -1.0000 2816677 1579490904.90 151.4964 60.0003 32.0000 1.9891 1.9904 418.8651 419.1939 0.0492 -1.0000 -1.0000 2816756 1579490905.00 151.5167 59.9996 32.0000 1.9890 1.9903 418.8368 419.1642 0.0491 -1.0000 -1.0000 2816818 1579490905.10 151.5167 59.9996 32.0000 1.9890 1.9902 418.7558 419.0839 0.0492 -1.0000 -1.0000 2816881 1579490905.20 151.5167 59.9996 32.0000 1.9889 1.9901 418.7578 419.0853 0.0491 -1.0000 -1.0000 2816943 1579490905.30 151.5167 59.9996 32.0000 1.9883 1.9895 418.8544 419.1821 0.0491 -1.0000 -1.0000 2817005 1579490905.40 151.5167 59.9996 32.0000 1.9890 1.9903 418.7918 419.1192 0.0491 -1.0000 -1.0000 2817084 1579490905.50 151.5167 59.9996 32.0000 1.9890 1.9903 418.8304 419.1585 0.0491 -1.0000 -1.0000 2817146 1579490905.60 151.5167 59.9996 32.0000 1.9885 1.9898 418.7694 419.0972 0.0491 -1.0000 -1.0000 2817334 1579490905.70 151.5167 59.9996 32.0000 1.9891 1.9904 418.7831 419.1110 0.0491 -1.0000 -1.0000 2817412 1579490905.80 151.5167 59.9996 32.0000 1.9881 1.9894 418.7946 419.1221 0.0491 -1.0000 -1.0000 2817474 1579490905.90 151.5167 59.9996 32.0000 1.9883 1.9896 418.8302 419.1581 0.0491 -1.0000 -1.0000 2817537 1579490906.00 151.5167 59.9996 32.0000 1.9891 1.9904 418.7713 419.0990 0.0491 -1.0000 -1.0000 2817599 1579490906.10 151.5167 59.9996 32.0000 1.9888 1.9901 418.8228 419.1507 0.0491 -1.0000 -1.0000 2817678 1579490906.20 151.4958 59.9996 32.0000 1.9889 1.9902 418.8428 419.1713 0.0492 -1.0000 -1.0000 2817740 1579490906.30 151.4958 59.9996 32.0000 1.9891 1.9903 418.7731 419.1014 0.0491 -1.0000 -1.0000 2817818 1579490906.40 151.4958 59.9996 32.0000 1.9898 1.9911 418.7556 419.0837 0.0492 -1.0000 -1.0000 2817881 1579490906.50 151.4958 59.9996 32.0000 1.9891 1.9904 418.8767 419.2050 0.0492 -1.0000 -1.0000 2817943 1579490906.60 151.4958 59.9996 32.0000 1.9887 1.9900 418.7960 419.1248 0.0492 -1.0000 -1.0000 2818131 1579490906.70 151.4958 59.9996 32.0000 1.9893 1.9906 418.8879 419.2160 0.0491 -1.0000 -1.0000 2818193 1579490906.80 151.4958 59.9996 32.0000 1.9891 1.9903 418.8050 419.1317 0.0490 -1.0000 -1.0000 2818256 1579490906.90 151.4908 59.9996 32.0000 1.9893 1.9906 418.8241 419.1526 0.0492 -1.0000 -1.0000 2818318 1579490907.00 151.4908 59.9996 32.0000 1.9888 1.9901 418.8149 419.1423 0.0490 -1.0000 -1.0000 2818396 1579490907.10 151.4908 59.9996 32.0000 1.9887 1.9900 418.8672 419.1937 0.0490 -1.0000 -1.0000 2818505 1579490907.20 151.4908 59.9996 32.0000 1.9884 1.9897 418.8421 419.1698 0.0491 -1.0000 -1.0000 2818584 1579490907.30 151.4908 59.9996 32.0000 1.9890 1.9903 418.7744 419.1020 0.0491 -1.0000 -1.0000 2818646 1579490907.40 151.5285 59.9996 32.0000 1.9889 1.9902 418.8836 419.2122 0.0492 -1.0000 -1.0000 2818724 1579490907.50 151.5285 59.9996 32.0000 1.9885 1.9898 418.8250 419.1523 0.0491 -1.0000 -1.0000 2818787 1579490907.60 151.5285 59.9996 32.0000 1.9887 1.9900 418.8639 419.1914 0.0490 -1.0000 -1.0000 2818849 1579490907.70 151.5285 59.9996 32.0000 1.9890 1.9902 418.8672 419.1945 0.0491 -1.0000 -1.0000 2819131 1579490907.80 151.5285 59.9996 32.0000 1.9895 1.9908 418.8031 419.1306 0.0491 -1.0000 -1.0000 2819193 1579490907.90 151.5285 59.9996 32.0000 1.9886 1.9899 418.7895 419.1173 0.0492 -1.0000 -1.0000 2819256 1579490908.00 151.5337 59.9996 32.0000 1.9888 1.9901 418.8189 419.1466 0.0491 -1.0000 -1.0000 2819334 1579490908.10 151.5337 59.9996 32.0000 1.9891 1.9903 418.8538 419.1817 0.0491 -1.0000 -1.0000 2819396 1579490908.20 151.5337 59.9996 32.0000 1.9889 1.9902 418.8528 419.1803 0.0490 -1.0000 -1.0000 2819490 1579490908.30 151.5337 59.9996 32.0000 1.9883 1.9896 418.8150 419.1429 0.0490 -1.0000 -1.0000 2819568 1579490908.40 151.5337 59.9996 32.0000 1.9887 1.9900 418.7913 419.1181 0.0491 -1.0000 -1.0000 2819631 1579490908.50 151.4441 59.9996 32.0000 1.9885 1.9898 418.8090 419.1362 0.0489 -1.0000 -1.0000 2819693 1579490908.60 151.4405 59.9996 32.0000 1.9886 1.9898 418.7287 419.0575 0.0493 -1.0000 -1.0000 2819771 1579490908.70 151.4405 59.9996 32.0000 1.9881 1.9893 418.7799 419.1081 0.0491 -1.0000 -1.0000 2820599 1579490908.80 151.4405 59.9996 32.0000 1.9885 1.9898 418.8161 419.1439 0.0491 -1.0000 -1.0000 2820677 1579490908.90 151.4405 59.9996 32.0000 1.9879 1.9891 418.7348 419.0625 0.0491 -1.0000 -1.0000 2820740 1579490909.00 151.4333 59.9996 32.0000 1.9884 1.9897 418.7797 419.1066 0.0492 -1.0000 -1.0000 2820802 1579490909.10 151.4040 59.9996 32.0000 1.9882 1.9895 418.7863 419.1155 0.0493 -1.0000 -1.0000 2820865 1579490909.20 151.4040 59.9996 32.0000 1.9887 1.9900 418.7895 419.1165 0.0489 -1.0000 -1.0000 2820943 1579490909.30 151.4040 59.9996 32.0000 1.9880 1.9893 418.7962 419.1230 0.0489 -1.0000 -1.0000 2821005 1579490909.40 151.4040 59.9996 32.0000 1.9882 1.9894 418.8158 419.1428 0.0491 -1.0000 -1.0000 2821084 1579490909.50 151.4040 59.9996 32.0000 1.9880 1.9893 418.7884 419.1144 0.0489 -1.0000 -1.0000 2821146 1579490909.60 151.4105 59.9996 32.0000 1.9880 1.9893 418.7839 419.1108 0.0490 -1.0000 -1.0000 2821209 1579490909.70 151.4105 59.9996 32.0000 1.9882 1.9895 418.8148 419.1430 0.0492 -1.0000 -1.0000 2821350 1579490909.80 151.4105 59.9996 32.0000 1.9881 1.9893 418.6586 418.9862 0.0491 -1.0000 -1.0000 2821412 1579490909.90 151.4105 59.9996 32.0000 1.9885 1.9898 418.7434 419.0707 0.0490 -1.0000 -1.0000 2821474 1579490910.00 151.4105 59.9996 32.0000 1.9884 1.9897 418.7502 419.0778 0.0491 -1.0000 -1.0000 2821552 1579490910.10 151.4461 59.9998 32.0000 1.9882 1.9895 418.8171 419.1443 0.0490 -1.0000 -1.0000 2821615 1579490910.20 151.4461 59.9998 32.0000 1.9883 1.9896 418.7193 419.0471 0.0491 -1.0000 -1.0000 2821740 1579490910.30 151.4461 59.9998 32.0000 1.9888 1.9900 418.7402 419.0673 0.0489 -1.0000 -1.0000 2821818 1579490910.40 151.4461 59.9998 32.0000 1.9884 1.9897 418.7810 419.1077 0.0490 -1.0000 -1.0000 2821881 1579490910.50 151.4461 59.9998 32.0000 1.9886 1.9899 418.7959 419.1233 0.0491 -1.0000 -1.0000 2821943 1579490910.60 151.4461 59.9998 32.0000 1.9886 1.9898 418.7745 419.1024 0.0491 -1.0000 -1.0000 2822005 1579490910.70 151.4460 59.9998 32.0000 1.9881 1.9894 418.8205 419.1470 0.0490 -1.0000 -1.0000 2822287 1579490910.80 151.4436 59.9998 32.0000 1.9887 1.9900 418.8130 419.1411 0.0492 -1.0000 -1.0000 2822349 1579490910.90 151.4436 59.9998 32.0000 1.9885 1.9898 418.8762 419.2042 0.0491 -1.0000 -1.0000 2822427 1579490911.00 151.4436 59.9998 32.0000 1.9886 1.9899 418.7987 419.1264 0.0490 -1.0000 -1.0000 2822490 1579490911.10 151.4436 59.9998 32.0000 1.9885 1.9898 418.7962 419.1224 0.0489 -1.0000 -1.0000 2822552 1579490911.20 151.4436 59.9998 32.0000 1.9884 1.9897 418.7890 419.1160 0.0490 -1.0000 -1.0000 2822740 1579490911.30 151.4523 59.9998 32.0000 1.9883 1.9896 418.7692 419.0969 0.0490 -1.0000 -1.0000 2822802 1579490911.40 151.4698 59.9998 32.0000 1.9889 1.9902 418.7324 419.0590 0.0490 -1.0000 -1.0000 2822880 1579490911.50 151.4698 59.9998 32.0000 1.9883 1.9896 418.7578 419.0852 0.0491 -1.0000 -1.0000 2822943 1579490911.60 151.4698 59.9998 32.0000 1.9887 1.9900 418.7543 419.0817 0.0491 -1.0000 -1.0000 2823005 1579490911.70 151.4698 59.9998 32.0000 1.9877 1.9890 418.8058 419.1330 0.0490 -1.0000 -1.0000 2823240 1579490911.80 151.4698 59.9998 32.0000 1.9886 1.9899 418.8180 419.1455 0.0491 -1.0000 -1.0000 2823302 1579490911.90 151.4818 59.9998 32.0000 1.9884 1.9897 418.7973 419.1242 0.0490 -1.0000 -1.0000 2823365 1579490912.00 151.4818 59.9998 32.0000 1.9880 1.9893 418.8461 419.1733 0.0489 -1.0000 -1.0000 2823443 1579490912.10 151.4818 59.9998 32.0000 1.9883 1.9895 418.8135 419.1406 0.0491 -1.0000 -1.0000 2823505 1579490912.20 151.4818 59.9998 32.0000 1.9887 1.9900 418.8022 419.1287 0.0489 -1.0000 -1.0000 2823568 1579490912.30 151.4818 59.9998 32.0000 1.9886 1.9899 418.7915 419.1193 0.0491 -1.0000 -1.0000 2823755 1579490912.40 151.4825 59.9998 32.0000 1.9885 1.9898 418.7990 419.1263 0.0490 -1.0000 -1.0000 2823818 1579490912.50 151.4828 59.9998 32.0000 1.9883 1.9895 418.8120 419.1397 0.0491 -1.0000 -1.0000 2823880 1579490912.60 151.4828 59.9998 32.0000 1.9892 1.9905 418.7834 419.1103 0.0490 -1.0000 -1.0000 2823943 1579490912.70 151.4828 59.9998 32.0000 1.9890 1.9903 418.8050 419.1333 0.0492 -1.0000 -1.0000 2824005 1579490912.80 151.4828 59.9998 32.0000 1.9887 1.9900 418.7445 419.0716 0.0490 -1.0000 -1.0000 2824240 1579490912.90 151.4828 59.9998 32.0000 1.9885 1.9898 418.8259 419.1531 0.0489 -1.0000 -1.0000 2824302 1579490913.00 151.4269 59.9998 32.0000 1.9887 1.9900 418.8055 419.1321 0.0490 -1.0000 -1.0000 2824365 1579490913.10 151.4269 59.9998 32.0000 1.9878 1.9891 418.8077 419.1353 0.0490 -1.0000 -1.0000 2824427 1579490913.20 151.4269 59.9998 32.0000 1.9880 1.9893 418.7284 419.0549 0.0490 -1.0000 -1.0000 2824505 1579490913.30 151.4269 59.9998 32.0000 1.9884 1.9897 418.8375 419.1648 0.0490 -1.0000 -1.0000 2824880 1579490913.40 151.4269 59.9998 32.0000 1.9885 1.9898 418.7805 419.1089 0.0492 -1.0000 -1.0000 2824959 1579490913.50 151.4876 59.9998 32.0000 1.9889 1.9902 418.7433 419.0705 0.0490 -1.0000 -1.0000 2825005 1579490913.60 151.4876 59.9998 32.0000 1.9878 1.9891 418.7923 419.1194 0.0489 -1.0000 -1.0000 2825068 1579490913.70 151.4876 59.9998 32.0000 1.9886 1.9899 418.7934 419.1206 0.0491 -1.0000 -1.0000 2825146 1579490913.80 151.4876 59.9998 32.0000 1.9890 1.9903 418.7789 419.1071 0.0491 -1.0000 -1.0000 2825896 1579490913.90 151.4876 59.9998 32.0000 1.9891 1.9904 418.8582 419.1849 0.0489 -1.0000 -1.0000 2825959 1579490914.00 151.4878 59.9998 32.0000 1.9885 1.9898 418.8288 419.1558 0.0490 -1.0000 -1.0000 2826037 1579490914.10 151.4885 59.9998 32.0000 1.9892 1.9904 418.7530 419.0800 0.0491 -1.0000 -1.0000 2826099 1579490914.20 151.4885 59.9998 32.0000 1.9882 1.9894 418.7707 419.0982 0.0490 -1.0000 -1.0000 2826162 1579490914.30 151.4885 59.9998 32.0000 1.9892 1.9905 418.7657 419.0916 0.0488 -1.0000 -1.0000 2826224 1579490914.40 151.4885 59.9998 32.0000 1.9888 1.9901 418.8122 419.1392 0.0490 -1.0000 -1.0000 2826287 1579490914.50 151.4885 59.9998 32.0000 1.9886 1.9898 418.7756 419.1025 0.0490 -1.0000 -1.0000 2826349 1579490914.60 151.4338 59.9998 32.0000 1.9881 1.9894 418.7528 419.0793 0.0489 -1.0000 -1.0000 2826427 1579490914.70 151.4338 59.9998 32.0000 1.9878 1.9891 418.7244 419.0523 0.0491 -1.0000 -1.0000 2826490 1579490914.80 151.4338 59.9998 32.0000 1.9885 1.9897 418.8101 419.1370 0.0490 -1.0000 -1.0000 2826552 1579490914.90 151.4338 59.9998 32.0000 1.9886 1.9899 418.8107 419.1375 0.0489 -1.0000 -1.0000 2826631 1579490915.00 151.4338 59.9998 32.0000 1.9889 1.9902 418.8455 419.1726 0.0490 -1.0000 -1.0000 2826693 1579490915.10 151.4902 59.9998 32.0000 1.9891 1.9904 418.8109 419.1382 0.0490 -1.0000 -1.0000 2826755 1579490915.20 151.5097 59.9999 32.0000 1.9888 1.9901 418.7661 419.0928 0.0490 -1.0000 -1.0000 2826818 1579490915.30 151.5097 59.9999 32.0000 1.9883 1.9896 418.7610 419.0877 0.0490 -1.0000 -1.0000 2827380 1579490915.40 151.5097 59.9999 32.0000 1.9885 1.9898 418.7791 419.1064 0.0491 -1.0000 -1.0000 2827459 1579490915.50 151.5097 59.9999 32.0000 1.9888 1.9900 418.7804 419.1074 0.0490 -1.0000 -1.0000 2827521 1579490915.60 151.5097 59.9999 32.0000 1.9884 1.9897 418.9111 419.2378 0.0490 -1.0000 -1.0000 2827584 1579490915.70 151.5097 59.9999 32.0000 1.9892 1.9904 418.8369 419.1645 0.0491 -1.0000 -1.0000 2827662 1579490915.80 151.5238 59.9999 32.0000 1.9888 1.9901 418.8068 419.1336 0.0489 -1.0000 -1.0000 2827724 1579490915.90 151.5336 59.9999 32.0000 1.9889 1.9902 418.8020 419.1294 0.0490 -1.0000 -1.0000 2827787 1579490916.00 151.5336 59.9999 32.0000 1.9884 1.9897 418.7913 419.1182 0.0490 -1.0000 -1.0000 2827850 1579490916.10 151.5336 59.9999 32.0000 1.9895 1.9908 418.8333 419.1602 0.0490 -1.0000 -1.0000 2827912 1579490916.20 151.5336 59.9999 32.0000 1.9885 1.9898 418.7791 419.1060 0.0490 -1.0000 -1.0000 2827974 1579490916.30 151.5336 59.9999 32.0000 1.9889 1.9902 418.8632 419.1900 0.0489 -1.0000 -1.0000 2828052 1579490916.40 151.4449 59.9999 32.0000 1.9887 1.9900 418.8640 419.1912 0.0490 -1.0000 -1.0000 2828115 1579490916.50 151.4449 59.9999 32.0000 1.9886 1.9899 418.7770 419.1040 0.0489 -1.0000 -1.0000 2828178 1579490916.60 151.4449 59.9999 32.0000 1.9882 1.9895 418.8104 419.1377 0.0491 -1.0000 -1.0000 2828255 1579490916.70 151.4449 59.9999 32.0000 1.9883 1.9895 418.6868 419.0133 0.0489 -1.0000 -1.0000 2828318 1579490916.80 151.4449 59.9999 32.0000 1.9887 1.9900 418.7946 419.1225 0.0492 -1.0000 -1.0000 2828380 1579490916.90 151.4512 59.9999 32.0000 1.9891 1.9904 418.7733 419.1005 0.0489 -1.0000 -1.0000 2828443 1579490917.00 151.4705 59.9999 32.0000 1.9888 1.9901 418.7131 419.0387 0.0488 -1.0000 -1.0000 2828505 1579490917.10 151.4705 59.9999 32.0000 1.9892 1.9904 418.7934 419.1200 0.0489 -1.0000 -1.0000 2828568 1579490917.20 151.4705 59.9999 32.0000 1.9891 1.9904 418.7612 419.0891 0.0492 -1.0000 -1.0000 2828646 1579490917.30 151.4705 59.9999 32.0000 1.9891 1.9904 418.8231 419.1504 0.0490 -1.0000 -1.0000 2828709 1579490917.40 151.4705 59.9999 32.0000 1.9886 1.9899 418.8018 419.1291 0.0490 -1.0000 -1.0000 2828787 1579490917.50 151.5286 59.9999 32.0000 1.9886 1.9899 418.7983 419.1262 0.0491 -1.0000 -1.0000 2828849 1579490917.60 151.5286 59.9999 32.0000 1.9885 1.9897 418.7631 419.0904 0.0490 -1.0000 -1.0000 2828912 1579490917.70 151.5286 59.9999 32.0000 1.9892 1.9905 418.7593 419.0872 0.0492 -1.0000 -1.0000 2828974 1579490917.80 151.5286 59.9999 32.0000 1.9893 1.9906 418.8184 419.1461 0.0491 -1.0000 -1.0000 2829037 1579490917.90 151.5286 59.9999 32.0000 1.9891 1.9903 418.7805 419.1074 0.0489 -1.0000 -1.0000 2829271 1579490918.00 151.5286 59.9999 32.0000 1.9889 1.9901 418.7634 419.0900 0.0490 -1.0000 -1.0000 2829334 1579490918.10 151.4835 59.9999 32.0000 1.9885 1.9897 418.7997 419.1266 0.0490 -1.0000 -1.0000 2829396 1579490918.20 151.4835 59.9999 32.0000 1.9885 1.9898 418.7739 419.1008 0.0490 -1.0000 -1.0000 2829459 1579490918.30 151.4835 59.9999 32.0000 1.9890 1.9903 418.7800 419.1079 0.0492 -1.0000 -1.0000 2829537 1579490918.40 151.4835 59.9999 32.0000 1.9887 1.9900 418.7930 419.1199 0.0490 -1.0000 -1.0000 2829771 1579490918.50 151.4835 59.9999 32.0000 1.9881 1.9894 418.7687 419.0961 0.0491 -1.0000 -1.0000 2829834 1579490918.60 151.4644 59.9999 32.0000 1.9889 1.9902 418.8147 419.1421 0.0490 -1.0000 -1.0000 2829896 1579490918.70 151.4644 59.9999 32.0000 1.9889 1.9901 418.7891 419.1167 0.0490 -1.0000 -1.0000 2829959 1579490918.80 151.4644 59.9999 32.0000 1.9891 1.9903 418.7337 419.0604 0.0490 -1.0000 -1.0000 2830021 1579490918.90 151.4644 59.9999 32.0000 1.9888 1.9901 418.7255 419.0519 0.0489 -1.0000 -1.0000 2830255 1579490919.00 151.4644 59.9999 32.0000 1.9887 1.9900 418.8088 419.1357 0.0490 -1.0000 -1.0000 2830318 1579490919.10 151.4748 59.9999 32.0000 1.9885 1.9898 418.7941 419.1208 0.0489 -1.0000 -1.0000 2830380 1579490919.20 151.4807 59.9999 32.0000 1.9882 1.9895 418.7281 419.0547 0.0490 -1.0000 -1.0000 2830459 1579490919.30 151.4807 59.9999 32.0000 1.9887 1.9900 418.8036 419.1317 0.0490 -1.0000 -1.0000 2830521 1579490919.40 151.4807 59.9999 32.0000 1.9882 1.9894 418.8162 419.1421 0.0489 -1.0000 -1.0000 2831005 1579490919.50 151.4807 59.9999 32.0000 1.9888 1.9901 418.8547 419.1833 0.0491 -1.0000 -1.0000 2831068 1579490919.60 151.4807 59.9999 32.0000 1.9887 1.9899 418.8068 419.1332 0.0490 -1.0000 -1.0000 2831131 1579490919.70 151.5383 59.9994 32.0000 1.9892 1.9905 418.8295 419.1571 0.0491 -1.0000 -1.0000 2831209 1579490919.80 151.5383 59.9994 32.0000 1.9886 1.9899 418.8437 419.1715 0.0490 -1.0000 -1.0000 2831271 1579490919.90 151.5383 59.9994 32.0000 1.9886 1.9899 418.7616 419.0881 0.0489 -1.0000 -1.0000 2831771 1579490920.00 151.5383 59.9994 32.0000 1.9890 1.9903 418.8167 419.1433 0.0489 -1.0000 -1.0000 2831834 1579490920.10 151.5383 59.9994 32.0000 1.9893 1.9905 418.8261 419.1529 0.0490 -1.0000 -1.0000 2831896 1579490920.20 151.4896 59.9994 32.0000 1.9888 1.9901 418.7890 419.1167 0.0490 -1.0000 -1.0000 2831959 1579490920.30 151.4874 59.9994 32.0000 1.9884 1.9897 418.8130 419.1404 0.0491 -1.0000 -1.0000 2832037 1579490920.40 151.4874 59.9994 32.0000 1.9890 1.9903 418.8071 419.1340 0.0490 -1.0000 -1.0000 2832099 1579490920.50 151.4874 59.9994 32.0000 1.9887 1.9900 418.8371 419.1644 0.0490 -1.0000 -1.0000 2832162 1579490920.60 151.4874 59.9994 32.0000 1.9889 1.9902 418.8144 419.1416 0.0490 -1.0000 -1.0000 2832240 1579490920.70 151.4821 59.9994 32.0000 1.9887 1.9900 418.8768 419.2050 0.0492 -1.0000 -1.0000 2832302 1579490920.80 151.4668 59.9994 32.0000 1.9889 1.9902 418.7781 419.1061 0.0491 -1.0000 -1.0000 2832365 1579490920.90 151.4668 59.9994 32.0000 1.9887 1.9900 418.7897 419.1165 0.0489 -1.0000 -1.0000 2832443 1579490921.00 151.4668 59.9994 32.0000 1.9886 1.9899 418.8523 419.1806 0.0491 -1.0000 -1.0000 2832505 1579490921.10 151.4668 59.9994 32.0000 1.9889 1.9902 418.9117 419.2385 0.0489 -1.0000 -1.0000 2832568 1579490921.20 151.4668 59.9994 32.0000 1.9891 1.9904 418.8440 419.1708 0.0490 -1.0000 -1.0000 2832646 1579490921.30 151.4472 59.9994 32.0000 1.9888 1.9900 418.7651 419.0924 0.0490 -1.0000 -1.0000 2832693 1579490921.40 151.4472 59.9994 32.0000 1.9883 1.9896 418.8021 419.1284 0.0489 -1.0000 -1.0000 2832771 1579490921.50 151.4472 59.9994 32.0000 1.9883 1.9896 418.7856 419.1121 0.0489 -1.0000 -1.0000 2833005 1579490921.60 151.4472 59.9994 32.0000 1.9886 1.9899 418.8528 419.1793 0.0490 -1.0000 -1.0000 2833068 1579490921.70 151.4472 59.9994 32.0000 1.9894 1.9907 418.8212 419.1484 0.0490 -1.0000 -1.0000 2833146 1579490921.80 151.4655 59.9994 32.0000 1.9890 1.9903 418.8502 419.1782 0.0492 -1.0000 -1.0000 2833209 1579490921.90 151.4743 59.9994 32.0000 1.9885 1.9898 418.7186 419.0457 0.0490 -1.0000 -1.0000 2833271 1579490922.00 151.4743 59.9994 32.0000 1.9884 1.9897 418.8026 419.1291 0.0489 -1.0000 -1.0000 2833505 1579490922.10 151.4743 59.9994 32.0000 1.9877 1.9890 418.8436 419.1712 0.0491 -1.0000 -1.0000 2833568 1579490922.20 151.4743 59.9994 32.0000 1.9887 1.9900 418.8312 419.1583 0.0489 -1.0000 -1.0000 2833631 1579490922.30 151.4743 59.9994 32.0000 1.9885 1.9898 418.7960 419.1227 0.0490 -1.0000 -1.0000 2833709 1579490922.40 151.4890 59.9994 32.0000 1.9886 1.9898 418.8162 419.1426 0.0489 -1.0000 -1.0000 2833771 1579490922.50 151.4890 59.9994 32.0000 1.9885 1.9898 418.8308 419.1578 0.0491 -1.0000 -1.0000 2834005 1579490922.60 151.4890 59.9994 32.0000 1.9877 1.9890 418.8040 419.1320 0.0491 -1.0000 -1.0000 2834084 1579490922.70 151.4890 59.9994 32.0000 1.9877 1.9890 418.8176 419.1447 0.0490 -1.0000 -1.0000 2834146 1579490922.80 151.4890 59.9994 32.0000 1.9890 1.9903 418.8391 419.1664 0.0490 -1.0000 -1.0000 2834209 1579490922.90 151.4938 59.9994 32.0000 1.9892 1.9905 418.8141 419.1413 0.0490 -1.0000 -1.0000 2834287 1579490923.00 151.4953 59.9994 32.0000 1.9889 1.9901 418.8704 419.1968 0.0489 -1.0000 -1.0000 2835209 1579490923.10 151.4953 59.9994 32.0000 1.9884 1.9897 418.8251 419.1519 0.0490 -1.0000 -1.0000 2835271 1579490923.20 151.4953 59.9994 32.0000 1.9882 1.9895 418.8497 419.1771 0.0491 -1.0000 -1.0000 2835349 1579490923.30 151.4953 59.9994 32.0000 1.9884 1.9897 418.8260 419.1531 0.0490 -1.0000 -1.0000 2835428 1579490923.40 151.4953 59.9994 32.0000 1.9888 1.9901 418.8564 419.1839 0.0490 -1.0000 -1.0000 2835490 1579490923.50 151.4949 59.9994 32.0000 1.9894 1.9907 418.8041 419.1310 0.0490 -1.0000 -1.0000 2835552 1579490923.60 151.4949 59.9994 32.0000 1.9881 1.9893 418.7994 419.1272 0.0492 -1.0000 -1.0000 2835631 1579490923.70 151.4949 59.9994 32.0000 1.9883 1.9896 418.8871 419.2148 0.0491 -1.0000 -1.0000 2835693 1579490923.80 151.4949 59.9994 32.0000 1.9880 1.9893 418.7919 419.1198 0.0491 -1.0000 -1.0000 2835755 1579490923.90 151.4949 59.9994 32.0000 1.9893 1.9906 418.8490 419.1769 0.0491 -1.0000 -1.0000 2835818 1579490924.00 151.4935 59.9994 32.0000 1.9888 1.9900 418.7635 419.0903 0.0489 -1.0000 -1.0000 2835896 1579490924.10 151.4935 59.9994 32.0000 1.9888 1.9901 418.8816 419.2079 0.0490 -1.0000 -1.0000 2835959 1579490924.20 151.4935 59.9994 32.0000 1.9891 1.9904 418.8160 419.1426 0.0489 -1.0000 -1.0000 2836021 1579490924.30 151.4935 59.9994 32.0000 1.9889 1.9902 418.8144 419.1414 0.0490 -1.0000 -1.0000 2836099 1579490924.40 151.4935 59.9994 32.0000 1.9891 1.9904 418.8726 419.1994 0.0489 -1.0000 -1.0000 2836162 1579490924.50 151.4726 59.9994 32.0000 1.9893 1.9905 418.8483 419.1756 0.0491 -1.0000 -1.0000 2836224 1579490924.60 151.4648 59.9994 32.0000 1.9889 1.9901 418.7388 419.0656 0.0490 -1.0000 -1.0000 2836302 1579490924.70 151.4648 59.9994 32.0000 1.9885 1.9898 418.7994 419.1274 0.0492 -1.0000 -1.0000 2836365 1579490924.80 151.4648 59.9994 32.0000 1.9889 1.9902 418.8224 419.1500 0.0490 -1.0000 -1.0000 2836427 1579490924.90 151.4648 59.9994 32.0000 1.9884 1.9896 418.9167 419.2438 0.0490 -1.0000 -1.0000 2836490 1579490925.00 151.4648 59.9994 32.0000 1.9890 1.9903 418.8288 419.1567 0.0491 -1.0000 -1.0000 2836724 1579490925.10 151.4841 59.9994 32.0000 1.9892 1.9905 418.8634 419.1908 0.0490 -1.0000 -1.0000 2836787 1579490925.20 151.4841 59.9994 32.0000 1.9889 1.9902 418.8685 419.1954 0.0490 -1.0000 -1.0000 2836865 1579490925.30 151.4841 59.9994 32.0000 1.9888 1.9900 418.8773 419.2041 0.0489 -1.0000 -1.0000 2836927 1579490925.40 151.4841 59.9994 32.0000 1.9889 1.9901 418.8302 419.1571 0.0490 -1.0000 -1.0000 2837005 1579490925.50 151.4841 59.9994 32.0000 1.9887 1.9900 418.8475 419.1749 0.0490 -1.0000 -1.0000 2837068 1579490925.60 151.4648 59.9994 32.0000 1.9891 1.9904 418.9114 419.2379 0.0489 -1.0000 -1.0000 2837255 1579490925.70 151.4602 59.9994 32.0000 1.9894 1.9907 418.8149 419.1421 0.0490 -1.0000 -1.0000 2837318 1579490925.80 151.4602 59.9994 32.0000 1.9891 1.9904 418.8493 419.1761 0.0490 -1.0000 -1.0000 2837380 1579490925.90 151.4602 59.9994 32.0000 1.9886 1.9899 418.8895 419.2169 0.0491 -1.0000 -1.0000 2837443 1579490926.00 151.4602 59.9994 32.0000 1.9886 1.9899 418.8233 419.1499 0.0490 -1.0000 -1.0000 2837521 1579490926.10 151.4602 59.9994 32.0000 1.9890 1.9903 418.8310 419.1589 0.0491 -1.0000 -1.0000 2837584 1579490926.20 151.5013 59.9994 32.0000 1.9885 1.9898 418.8448 419.1717 0.0490 -1.0000 -1.0000 2837646 1579490926.30 151.5013 59.9994 32.0000 1.9884 1.9897 418.7482 419.0761 0.0491 -1.0000 -1.0000 2837725 1579490926.40 151.5013 59.9994 32.0000 1.9883 1.9896 418.8498 419.1767 0.0489 -1.0000 -1.0000 2837787 1579490926.50 151.5013 59.9994 32.0000 1.9887 1.9900 418.8290 419.1557 0.0490 -1.0000 -1.0000 2837850 1579490926.60 151.5013 59.9994 32.0000 1.9891 1.9904 418.8040 419.1312 0.0490 -1.0000 -1.0000 2837990 1579490926.70 151.4990 59.9994 32.0000 1.9886 1.9898 418.7897 419.1159 0.0488 -1.0000 -1.0000 2838052 1579490926.80 151.4990 59.9994 32.0000 1.9887 1.9900 418.8551 419.1817 0.0490 -1.0000 -1.0000 2838115 1579490926.90 151.4990 59.9994 32.0000 1.9886 1.9899 418.8739 419.2018 0.0491 -1.0000 -1.0000 2838193 1579490927.00 151.4990 59.9994 32.0000 1.9886 1.9899 418.8416 419.1686 0.0490 -1.0000 -1.0000 2838255 1579490927.10 151.4990 59.9994 32.0000 1.9885 1.9898 418.7912 419.1170 0.0488 -1.0000 -1.0000 2838631 1579490927.20 151.4929 59.9994 32.0000 1.9884 1.9897 418.8633 419.1904 0.0490 -1.0000 -1.0000 2838709 1579490927.30 151.4904 59.9994 32.0000 1.9889 1.9902 418.8277 419.1546 0.0490 -1.0000 -1.0000 2838771 1579490927.40 151.4904 59.9994 32.0000 1.9888 1.9901 418.7905 419.1167 0.0488 -1.0000 -1.0000 2838834 1579490927.50 151.4904 59.9994 32.0000 1.9888 1.9900 418.8210 419.1484 0.0490 -1.0000 -1.0000 2838896 1579490927.60 151.4904 59.9994 32.0000 1.9884 1.9897 418.7666 419.0930 0.0489 -1.0000 -1.0000 2839224 1579490927.70 151.4904 59.9994 32.0000 1.9886 1.9899 418.8471 419.1739 0.0490 -1.0000 -1.0000 2839302 1579490927.80 151.5163 59.9994 32.0000 1.9889 1.9902 418.9123 419.2410 0.0492 -1.0000 -1.0000 2839365 1579490927.90 151.5163 59.9994 32.0000 1.9895 1.9908 418.8324 419.1596 0.0490 -1.0000 -1.0000 2839428 1579490928.00 151.5163 59.9994 32.0000 1.9887 1.9900 418.8339 419.1615 0.0491 -1.0000 -1.0000 2839505 1579490928.10 151.5163 59.9994 32.0000 1.9886 1.9899 418.9124 419.2402 0.0491 -1.0000 -1.0000 2839740 1579490928.20 151.5163 59.9994 32.0000 1.9885 1.9898 418.9429 419.2706 0.0491 -1.0000 -1.0000 2839802 1579490928.30 151.5152 59.9994 32.0000 1.9888 1.9900 418.8817 419.2091 0.0490 -1.0000 -1.0000 2839865 1579490928.40 151.5152 59.9994 32.0000 1.9888 1.9900 418.7932 419.1203 0.0490 -1.0000 -1.0000 2839928 1579490928.50 151.5152 59.9994 32.0000 1.9896 1.9909 418.8766 419.2041 0.0490 -1.0000 -1.0000 2839990 1579490928.60 151.5152 59.9994 32.0000 1.9886 1.9899 418.8847 419.2125 0.0491 -1.0000 -1.0000 2840271 1579490928.70 151.5152 59.9994 32.0000 1.9884 1.9896 418.8538 419.1815 0.0491 -1.0000 -1.0000 2840334 1579490928.80 151.5152 59.9994 32.0000 1.9892 1.9905 418.8611 419.1885 0.0491 -1.0000 -1.0000 2840396 1579490928.90 151.5151 59.9994 32.0000 1.9891 1.9904 418.8457 419.1726 0.0490 -1.0000 -1.0000 2840474 1579490929.00 151.5151 59.9994 32.0000 1.9893 1.9906 418.8543 419.1828 0.0493 -1.0000 -1.0000 2840537 1579490929.10 151.5151 59.9994 32.0000 1.9891 1.9904 418.8490 419.1792 0.0495 -1.0000 -1.0000 2840771 1579490929.20 151.5151 59.9994 32.0000 1.9891 1.9904 418.8362 419.1662 0.0494 -1.0000 -1.0000 2840834 1579490929.30 151.5151 59.9994 32.0000 1.9886 1.9899 418.9151 419.2435 0.0491 -1.0000 -1.0000 2840896 1579490929.40 151.4453 59.9994 32.0000 1.9890 1.9903 418.8838 419.2111 0.0490 -1.0000 -1.0000 2840990 1579490929.50 151.4453 59.9994 32.0000 1.9887 1.9899 418.8296 419.1574 0.0491 -1.0000 -1.0000 2841052 1579490929.60 151.4453 59.9994 32.0000 1.9890 1.9902 418.8577 419.1848 0.0490 -1.0000 -1.0000 2841115 1579490929.70 151.4453 59.9994 32.0000 1.9884 1.9897 418.8100 419.1376 0.0491 -1.0000 -1.0000 2841255 1579490929.80 151.4453 59.9994 32.0000 1.9885 1.9898 418.8111 419.1381 0.0491 -1.0000 -1.0000 2841318 1579490929.90 151.4453 59.9994 32.0000 1.9883 1.9895 418.7993 419.1278 0.0492 -1.0000 -1.0000 2841380 1579490930.00 151.5322 59.9992 32.0000 1.9891 1.9904 418.8093 419.1371 0.0491 -1.0000 -1.0000 2841443 1579490930.10 151.5322 59.9992 32.0000 1.9894 1.9907 418.8165 419.1456 0.0493 -1.0000 -1.0000 2841505 1579490930.20 151.5322 59.9992 32.0000 1.9889 1.9902 418.9068 419.2338 0.0490 -1.0000 -1.0000 2841990 1579490930.30 151.5322 59.9992 32.0000 1.9889 1.9901 418.8218 419.1485 0.0492 -1.0000 -1.0000 2842068 1579490930.40 151.5322 59.9992 32.0000 1.9885 1.9897 418.8065 419.1333 0.0490 -1.0000 -1.0000 2842131 1579490930.50 151.5322 59.9992 32.0000 1.9893 1.9906 418.8849 419.2124 0.0490 -1.0000 -1.0000 2842193 1579490930.60 151.5087 59.9992 32.0000 1.9884 1.9897 418.7824 419.1103 0.0492 -1.0000 -1.0000 2842255 1579490930.70 151.5087 59.9992 32.0000 1.9889 1.9902 418.9300 419.2581 0.0491 -1.0000 -1.0000 2842490 1579490930.80 151.5087 59.9992 32.0000 1.9884 1.9897 418.8796 419.2072 0.0491 -1.0000 -1.0000 2842552 1579490930.90 151.5087 59.9992 32.0000 1.9881 1.9894 418.7737 419.1022 0.0492 -1.0000 -1.0000 2842631 1579490931.00 151.5087 59.9992 32.0000 1.9885 1.9898 418.8436 419.1715 0.0492 -1.0000 -1.0000 2842693 1579490931.10 151.5087 59.9992 32.0000 1.9888 1.9901 418.8303 419.1592 0.0492 -1.0000 -1.0000 2842755 1579490931.20 151.5087 59.9992 32.0000 1.9889 1.9902 418.7996 419.1265 0.0489 -1.0000 -1.0000 2842834 1579490931.30 151.4830 59.9992 32.0000 1.9883 1.9896 418.8904 419.2198 0.0492 -1.0000 -1.0000 2842880 1579490931.40 151.4830 59.9992 32.0000 1.9885 1.9898 418.8203 419.1474 0.0490 -1.0000 -1.0000 2842974 1579490931.50 151.4830 59.9992 32.0000 1.9882 1.9895 418.8001 419.1280 0.0492 -1.0000 -1.0000 2843037 1579490931.60 151.4830 59.9992 32.0000 1.9886 1.9899 418.8231 419.1505 0.0490 -1.0000 -1.0000 2843084 1579490931.70 151.4830 59.9992 32.0000 1.9887 1.9899 418.9031 419.2306 0.0491 -1.0000 -1.0000 2843162 1579490931.80 151.4523 59.9992 32.0000 1.9880 1.9893 418.9321 419.2600 0.0491 -1.0000 -1.0000 2843224 1579490931.90 151.4523 59.9992 32.0000 1.9882 1.9895 418.8873 419.2144 0.0490 -1.0000 -1.0000 2843287 1579490932.00 151.4523 59.9992 32.0000 1.9887 1.9900 418.8224 419.1500 0.0491 -1.0000 -1.0000 2843365 1579490932.10 151.4523 59.9992 32.0000 1.9882 1.9895 418.8700 419.1970 0.0490 -1.0000 -1.0000 2843428 1579490932.20 151.4523 59.9992 32.0000 1.9887 1.9900 418.7981 419.1255 0.0491 -1.0000 -1.0000 2843599 1579490932.30 151.4609 59.9992 32.0000 1.9884 1.9897 418.8716 419.1990 0.0490 -1.0000 -1.0000 2843678 1579490932.40 151.4820 59.9992 32.0000 1.9882 1.9895 418.8617 419.1897 0.0491 -1.0000 -1.0000 2843740 1579490932.50 151.4820 59.9992 32.0000 1.9882 1.9895 418.9447 419.2719 0.0490 -1.0000 -1.0000 2843802 1579490932.60 151.4820 59.9992 32.0000 1.9879 1.9892 418.8673 419.1947 0.0491 -1.0000 -1.0000 2843880 1579490932.70 151.4820 59.9992 32.0000 1.9884 1.9897 418.9246 419.2524 0.0491 -1.0000 -1.0000 2844115 1579490932.80 151.4820 59.9992 32.0000 1.9888 1.9901 418.8505 419.1780 0.0490 -1.0000 -1.0000 2844177 1579490932.90 151.4820 59.9992 32.0000 1.9890 1.9903 418.8685 419.1959 0.0491 -1.0000 -1.0000 2844255 1579490933.00 151.5184 59.9992 32.0000 1.9885 1.9897 418.8725 419.1999 0.0491 -1.0000 -1.0000 2844318 1579490933.10 151.5184 59.9992 32.0000 1.9896 1.9909 418.8555 419.1831 0.0490 -1.0000 -1.0000 2844380 1579490933.20 151.5184 59.9992 32.0000 1.9890 1.9902 418.9539 419.2813 0.0491 -1.0000 -1.0000 2844459 1579490933.30 151.5184 59.9992 32.0000 1.9891 1.9904 418.9691 419.2973 0.0492 -1.0000 -1.0000 2844677 1579490933.40 151.5184 59.9992 32.0000 1.9890 1.9903 418.9451 419.2734 0.0491 -1.0000 -1.0000 2844755 1579490933.50 151.5069 59.9992 32.0000 1.9893 1.9906 418.8971 419.2244 0.0490 -1.0000 -1.0000 2844818 1579490933.60 151.5064 59.9992 32.0000 1.9880 1.9893 418.8691 419.1975 0.0492 -1.0000 -1.0000 2844880 1579490933.70 151.5064 59.9992 32.0000 1.9892 1.9905 418.9076 419.2353 0.0491 -1.0000 -1.0000 2844959 1579490933.80 151.5064 59.9992 32.0000 1.9888 1.9901 418.8643 419.1919 0.0490 -1.0000 -1.0000 2845787 1579490933.90 151.5064 59.9992 32.0000 1.9885 1.9898 418.8519 419.1796 0.0491 -1.0000 -1.0000 2845849 1579490934.00 151.5064 59.9992 32.0000 1.9883 1.9896 418.8996 419.2275 0.0491 -1.0000 -1.0000 2845928 1579490934.10 151.5104 59.9992 32.0000 1.9893 1.9906 418.8940 419.2221 0.0491 -1.0000 -1.0000 2845990 1579490934.20 151.5104 59.9992 32.0000 1.9889 1.9901 418.8066 419.1344 0.0491 -1.0000 -1.0000 2846052 1579490934.30 151.5104 59.9992 32.0000 1.9888 1.9900 418.8409 419.1692 0.0492 -1.0000 -1.0000 2846131 1579490934.40 151.5104 59.9992 32.0000 1.9888 1.9901 418.8873 419.2147 0.0490 -1.0000 -1.0000 2846193 1579490934.50 151.5104 59.9992 32.0000 1.9889 1.9902 418.8227 419.1509 0.0492 -1.0000 -1.0000 2846255 1579490934.60 151.5065 59.9992 32.0000 1.9892 1.9904 418.8492 419.1777 0.0492 -1.0000 -1.0000 2846318 1579490934.70 151.5063 59.9992 32.0000 1.9890 1.9903 418.8514 419.1794 0.0491 -1.0000 -1.0000 2846380 1579490934.80 151.5063 59.9992 32.0000 1.9886 1.9898 418.8320 419.1592 0.0490 -1.0000 -1.0000 2846505 1579490934.90 151.5063 59.9992 32.0000 1.9884 1.9896 418.8285 419.1565 0.0491 -1.0000 -1.0000 2846584 1579490935.00 151.5063 59.9992 32.0000 1.9888 1.9900 418.8905 419.2187 0.0492 -1.0000 -1.0000 2846646 1579490935.10 151.5047 59.9993 32.0000 1.9894 1.9907 418.8740 419.2028 0.0493 -1.0000 -1.0000 2846709 1579490935.20 151.4909 60.0002 32.0000 1.9889 1.9902 418.8709 419.1995 0.0492 -1.0000 -1.0000 2846787 1579490935.30 151.4909 60.0002 32.0000 1.9889 1.9902 418.8598 419.1884 0.0493 -1.0000 -1.0000 2846849 1579490935.40 151.4909 60.0002 32.0000 1.9886 1.9899 418.8858 419.2136 0.0490 -1.0000 -1.0000 2846912 1579490935.50 151.4909 60.0002 32.0000 1.9887 1.9900 418.9018 419.2290 0.0491 -1.0000 -1.0000 2846974 1579490935.60 151.4909 60.0002 32.0000 1.9893 1.9906 418.8837 419.2111 0.0490 -1.0000 -1.0000 2847037 1579490935.70 151.4889 60.0002 32.0000 1.9891 1.9904 418.8680 419.1961 0.0491 -1.0000 -1.0000 2847115 1579490935.80 151.4889 60.0002 32.0000 1.9896 1.9908 418.8461 419.1734 0.0491 -1.0000 -1.0000 2848037 1579490935.90 151.4889 60.0002 32.0000 1.9894 1.9906 418.8000 419.1288 0.0493 -1.0000 -1.0000 2848099 1579490936.00 151.4889 60.0002 32.0000 1.9892 1.9905 418.8629 419.1902 0.0490 -1.0000 -1.0000 2848177 1579490936.10 151.4889 60.0002 32.0000 1.9892 1.9904 418.8522 419.1798 0.0491 -1.0000 -1.0000 2848240 1579490936.20 151.4763 60.0002 32.0000 1.9886 1.9899 418.8728 419.1994 0.0489 -1.0000 -1.0000 2848302 1579490936.30 151.4716 60.0002 32.0000 1.9885 1.9898 418.9098 419.2373 0.0492 -1.0000 -1.0000 2848380 1579490936.40 151.4716 60.0002 32.0000 1.9887 1.9899 418.8627 419.1917 0.0492 -1.0000 -1.0000 2848443 1579490936.50 151.4716 60.0002 32.0000 1.9885 1.9898 418.8407 419.1695 0.0493 -1.0000 -1.0000 2848505 1579490936.60 151.4716 60.0002 32.0000 1.9880 1.9893 418.8165 419.1453 0.0492 -1.0000 -1.0000 2848568 1579490936.70 151.4716 60.0002 32.0000 1.9888 1.9901 418.8682 419.1965 0.0492 -1.0000 -1.0000 2848631 1579490936.80 151.4716 60.0002 32.0000 1.9894 1.9907 418.8484 419.1776 0.0494 -1.0000 -1.0000 2848693 1579490936.90 151.5042 60.0002 32.0000 1.9895 1.9908 418.9251 419.2540 0.0492 -1.0000 -1.0000 2848896 1579490937.00 151.5042 60.0002 32.0000 1.9880 1.9893 418.9395 419.2672 0.0491 -1.0000 -1.0000 2848959 1579490937.10 151.5042 60.0002 32.0000 1.9888 1.9901 418.8780 419.2061 0.0492 -1.0000 -1.0000 2849021 1579490937.20 151.5042 60.0002 32.0000 1.9896 1.9909 418.8380 419.1666 0.0492 -1.0000 -1.0000 2849099 1579490937.30 151.5042 60.0002 32.0000 1.9893 1.9905 418.8707 419.1989 0.0491 -1.0000 -1.0000 2849162 1579490937.40 151.4805 60.0002 32.0000 1.9897 1.9910 418.8618 419.1900 0.0492 -1.0000 -1.0000 2849255 1579490937.50 151.4805 60.0002 32.0000 1.9891 1.9904 418.8647 419.1928 0.0492 -1.0000 -1.0000 2849318 1579490937.60 151.4805 60.0002 32.0000 1.9887 1.9900 418.8734 419.2021 0.0492 -1.0000 -1.0000 2849380 1579490937.70 151.4805 60.0002 32.0000 1.9884 1.9897 418.9167 419.2450 0.0492 -1.0000 -1.0000 2849459 1579490937.80 151.4805 60.0002 32.0000 1.9885 1.9898 418.9052 419.2340 0.0492 -1.0000 -1.0000 2849521 1579490937.90 151.4805 60.0002 32.0000 1.9883 1.9896 418.9305 419.2592 0.0493 -1.0000 -1.0000 2849584 1579490938.00 151.5375 60.0002 32.0000 1.9888 1.9901 418.8539 419.1818 0.0491 -1.0000 -1.0000 2849646 1579490938.10 151.5375 60.0002 32.0000 1.9888 1.9900 418.8390 419.1675 0.0493 -1.0000 -1.0000 2849709 1579490938.20 151.5375 60.0002 32.0000 1.9889 1.9902 418.9500 419.2787 0.0492 -1.0000 -1.0000 2849771 1579490938.30 151.5375 60.0002 32.0000 1.9889 1.9901 418.8714 419.2001 0.0493 -1.0000 -1.0000 2849850 1579490938.40 151.5375 60.0002 32.0000 1.9886 1.9899 418.8841 419.2135 0.0493 -1.0000 -1.0000 2849912 1579490938.50 151.4748 60.0002 32.0000 1.9888 1.9901 418.8612 419.1897 0.0492 -1.0000 -1.0000 2849975 1579490938.60 151.4748 60.0002 32.0000 1.9886 1.9899 418.8702 419.1979 0.0491 -1.0000 -1.0000 2850052 1579490938.70 151.4748 60.0002 32.0000 1.9889 1.9902 418.8201 419.1481 0.0492 -1.0000 -1.0000 2850115 1579490938.80 151.4748 60.0002 32.0000 1.9884 1.9897 418.8725 419.2009 0.0492 -1.0000 -1.0000 2850177 1579490938.90 151.4748 60.0002 32.0000 1.9886 1.9899 418.8661 419.1945 0.0491 -1.0000 -1.0000 2850412 1579490939.00 151.4748 60.0002 32.0000 1.9894 1.9906 418.8926 419.2211 0.0493 -1.0000 -1.0000 2850474 1579490939.10 151.4816 60.0002 32.0000 1.9889 1.9902 418.8809 419.2103 0.0493 -1.0000 -1.0000 2850537 1579490939.20 151.4816 60.0002 32.0000 1.9887 1.9900 418.8328 419.1619 0.0493 -1.0000 -1.0000 2850615 1579490939.30 151.4816 60.0002 32.0000 1.9890 1.9903 418.8575 419.1869 0.0494 -1.0000 -1.0000 2850677 1579490939.40 151.4816 60.0002 32.0000 1.9883 1.9896 418.8492 419.1770 0.0491 -1.0000 -1.0000 2851005 1579490939.50 151.4816 60.0002 32.0000 1.9888 1.9901 418.8985 419.2266 0.0492 -1.0000 -1.0000 2851068 1579490939.60 151.4816 60.0002 32.0000 1.9884 1.9897 418.9024 419.2314 0.0493 -1.0000 -1.0000 2851131 1579490939.70 151.4816 60.0002 32.0000 1.9888 1.9901 418.8820 419.2118 0.0494 -1.0000 -1.0000 2851209 1579490939.80 151.5064 59.9991 32.0000 1.9895 1.9908 418.8932 419.2211 0.0491 -1.0000 -1.0000 2851271 1579490939.90 151.5064 59.9991 32.0000 1.9885 1.9897 418.8180 419.1449 0.0490 -1.0000 -1.0000 2851490 1579490940.00 151.5064 59.9991 32.0000 1.9888 1.9901 418.9068 419.2355 0.0492 -1.0000 -1.0000 2851568 1579490940.10 151.5064 59.9991 32.0000 1.9891 1.9904 418.8737 419.2019 0.0491 -1.0000 -1.0000 2851631 1579490940.20 151.5064 59.9991 32.0000 1.9887 1.9899 418.8985 419.2270 0.0492 -1.0000 -1.0000 2851693 1579490940.30 151.5004 59.9991 32.0000 1.9894 1.9907 418.8907 419.2191 0.0492 -1.0000 -1.0000 2851771 1579490940.40 151.5004 59.9991 32.0000 1.9882 1.9895 418.9065 419.2354 0.0493 -1.0000 -1.0000 2851834 1579490940.50 151.5004 59.9991 32.0000 1.9887 1.9900 418.8846 419.2134 0.0492 -1.0000 -1.0000 2852005 1579490940.60 151.5004 59.9991 32.0000 1.9885 1.9898 418.8381 419.1663 0.0492 -1.0000 -1.0000 2852084 1579490940.70 151.5004 59.9991 32.0000 1.9891 1.9904 418.7717 419.0994 0.0491 -1.0000 -1.0000 2852146 1579490940.80 151.5169 59.9991 32.0000 1.9885 1.9898 418.8890 419.2179 0.0493 -1.0000 -1.0000 2852209 1579490940.90 151.5398 59.9991 32.0000 1.9888 1.9901 418.8685 419.1968 0.0492 -1.0000 -1.0000 2852287 1579490941.00 151.5398 59.9991 32.0000 1.9891 1.9904 418.9360 419.2656 0.0494 -1.0000 -1.0000 2852615 1579490941.10 151.5398 59.9991 32.0000 1.9894 1.9907 418.8822 419.2113 0.0493 -1.0000 -1.0000 2852677 1579490941.20 151.5398 59.9991 32.0000 1.9890 1.9903 418.8858 419.2145 0.0492 -1.0000 -1.0000 2852740 1579490941.30 151.5398 59.9991 32.0000 1.9894 1.9907 418.9406 419.2680 0.0490 -1.0000 -1.0000 2852802 1579490941.40 151.5489 59.9991 32.0000 1.9895 1.9907 418.9000 419.2288 0.0493 -1.0000 -1.0000 2852880 1579490941.50 151.5489 59.9991 32.0000 1.9895 1.9908 418.7965 419.1261 0.0493 -1.0000 -1.0000 2853115 1579490941.60 151.5489 59.9991 32.0000 1.9886 1.9899 418.9002 419.2290 0.0492 -1.0000 -1.0000 2853177 1579490941.70 151.5489 59.9991 32.0000 1.9892 1.9904 418.8277 419.1564 0.0492 -1.0000 -1.0000 2853255 1579490941.80 151.5489 59.9991 32.0000 1.9889 1.9902 418.8440 419.1719 0.0491 -1.0000 -1.0000 2853318 1579490941.90 151.5187 59.9991 32.0000 1.9893 1.9906 418.8428 419.1711 0.0492 -1.0000 -1.0000 2853380 1579490942.00 151.5161 59.9991 32.0000 1.9891 1.9904 418.8620 419.1903 0.0492 -1.0000 -1.0000 2853615 1579490942.10 151.5161 59.9991 32.0000 1.9887 1.9900 418.8445 419.1731 0.0493 -1.0000 -1.0000 2853677 1579490942.20 151.5161 59.9991 32.0000 1.9890 1.9903 418.8448 419.1734 0.0492 -1.0000 -1.0000 2853740 1579490942.30 151.5161 59.9991 32.0000 1.9893 1.9906 418.7935 419.1220 0.0492 -1.0000 -1.0000 2853818 1579490942.40 151.5200 59.9991 32.0000 1.9892 1.9905 418.8863 419.2156 0.0493 -1.0000 -1.0000 2853880 1579490942.50 151.5349 59.9991 32.0000 1.9889 1.9902 418.8530 419.1818 0.0492 -1.0000 -1.0000 2854162 1579490942.60 151.5349 59.9991 32.0000 1.9888 1.9901 418.7969 419.1256 0.0493 -1.0000 -1.0000 2854225 1579490942.70 151.5349 59.9991 32.0000 1.9896 1.9909 418.8658 419.1944 0.0492 -1.0000 -1.0000 2854287 1579490942.80 151.5349 59.9991 32.0000 1.9892 1.9905 418.8182 419.1469 0.0492 -1.0000 -1.0000 2854349 1579490942.90 151.5349 59.9991 32.0000 1.9894 1.9907 418.8251 419.1540 0.0493 -1.0000 -1.0000 2854427 1579490943.00 151.4801 59.9991 32.0000 1.9893 1.9905 418.8310 419.1600 0.0493 -1.0000 -1.0000 2854787 1579490943.10 151.4801 59.9991 32.0000 1.9886 1.9899 418.8090 419.1382 0.0493 -1.0000 -1.0000 2854849 1579490943.20 151.4801 59.9991 32.0000 1.9890 1.9903 418.8062 419.1347 0.0492 -1.0000 -1.0000 2854927 1579490943.30 151.4801 59.9991 32.0000 1.9886 1.9899 418.8404 419.1693 0.0493 -1.0000 -1.0000 2854990 1579490943.40 151.4801 59.9991 32.0000 1.9887 1.9900 418.8974 419.2266 0.0493 -1.0000 -1.0000 2855052 1579490943.50 151.4822 59.9991 32.0000 1.9889 1.9902 418.9156 419.2448 0.0493 -1.0000 -1.0000 2855287 1579490943.60 151.4834 59.9991 32.0000 1.9891 1.9903 418.9072 419.2357 0.0492 -1.0000 -1.0000 2855349 1579490943.70 151.4834 59.9991 32.0000 1.9886 1.9899 418.8372 419.1659 0.0492 -1.0000 -1.0000 2855428 1579490943.80 151.4834 59.9991 32.0000 1.9884 1.9897 418.8326 419.1627 0.0494 -1.0000 -1.0000 2855490 1579490943.90 151.4834 59.9991 32.0000 1.9884 1.9897 418.8521 419.1813 0.0493 -1.0000 -1.0000 2855552 1579490944.00 151.4842 59.9991 32.0000 1.9887 1.9900 418.8423 419.1710 0.0492 -1.0000 -1.0000 2855631 1579490944.10 151.4974 59.9991 32.0000 1.9888 1.9901 418.8659 419.1946 0.0492 -1.0000 -1.0000 2855693 1579490944.20 151.4974 59.9991 32.0000 1.9888 1.9901 418.8323 419.1597 0.0491 -1.0000 -1.0000 2855755 1579490944.30 151.4974 59.9991 32.0000 1.9886 1.9899 418.8352 419.1639 0.0493 -1.0000 -1.0000 2855818 1579490944.40 151.4974 59.9991 32.0000 1.9892 1.9905 418.8762 419.2044 0.0491 -1.0000 -1.0000 2855880 1579490944.50 151.4974 59.9991 32.0000 1.9890 1.9903 418.8498 419.1782 0.0493 -1.0000 -1.0000 2856115 1579490944.60 151.4748 59.9991 32.0000 1.9888 1.9901 418.8430 419.1722 0.0493 -1.0000 -1.0000 2856193 1579490944.70 151.4748 59.9991 32.0000 1.9891 1.9904 418.9328 419.2599 0.0491 -1.0000 -1.0000 2856255 1579490944.80 151.4748 59.9991 32.0000 1.9885 1.9898 418.8352 419.1636 0.0492 -1.0000 -1.0000 2856318 1579490944.90 151.4748 59.9991 32.0000 1.9882 1.9895 418.8767 419.2053 0.0492 -1.0000 -1.0000 2856380 1579490945.00 151.4748 59.9991 32.0000 1.9887 1.9900 418.8624 419.1917 0.0493 -1.0000 -1.0000 2856443 1579490945.10 151.4679 59.9990 32.0000 1.9884 1.9897 418.8200 419.1487 0.0493 -1.0000 -1.0000 2856505 1579490945.20 151.4493 59.9988 32.0000 1.9888 1.9901 418.8658 419.1951 0.0493 -1.0000 -1.0000 2856584 1579490945.30 151.4493 59.9988 32.0000 1.9890 1.9903 418.9257 419.2550 0.0493 -1.0000 -1.0000 2856646 1579490945.40 151.4493 59.9988 32.0000 1.9881 1.9894 418.8708 419.1993 0.0492 -1.0000 -1.0000 2856709 1579490945.50 151.4493 59.9988 32.0000 1.9885 1.9897 418.8706 419.1989 0.0492 -1.0000 -1.0000 2856787 1579490945.60 151.4493 59.9988 32.0000 1.9886 1.9898 418.7977 419.1262 0.0492 -1.0000 -1.0000 2857052 1579490945.70 151.4319 59.9988 32.0000 1.9886 1.9899 418.8659 419.1945 0.0492 -1.0000 -1.0000 2857131 1579490945.80 151.4319 59.9988 32.0000 1.9883 1.9896 418.8576 419.1860 0.0492 -1.0000 -1.0000 2857193 1579490945.90 151.4319 59.9988 32.0000 1.9887 1.9900 418.7833 419.1120 0.0493 -1.0000 -1.0000 2857255 1579490946.00 151.4319 59.9988 32.0000 1.9880 1.9893 418.8217 419.1509 0.0493 -1.0000 -1.0000 2857334 1579490946.10 151.4319 59.9988 32.0000 1.9883 1.9896 418.8477 419.1761 0.0492 -1.0000 -1.0000 2857552 1579490946.20 151.4431 59.9988 32.0000 1.9892 1.9905 418.8592 419.1885 0.0493 -1.0000 -1.0000 2857615 1579490946.30 151.4447 59.9988 32.0000 1.9887 1.9900 418.9382 419.2663 0.0492 -1.0000 -1.0000 2857693 1579490946.40 151.4447 59.9988 32.0000 1.9886 1.9899 418.8775 419.2057 0.0492 -1.0000 -1.0000 2857755 1579490946.50 151.4447 59.9988 32.0000 1.9886 1.9898 418.7665 419.0948 0.0492 -1.0000 -1.0000 2857818 1579490946.60 151.4447 59.9988 32.0000 1.9880 1.9893 418.7782 419.1072 0.0492 -1.0000 -1.0000 2858162 1579490946.70 151.4447 59.9988 32.0000 1.9883 1.9896 418.7939 419.1222 0.0492 -1.0000 -1.0000 2858225 1579490946.80 151.4669 59.9988 32.0000 1.9884 1.9897 418.8692 419.1971 0.0491 -1.0000 -1.0000 2858287 1579490946.90 151.4669 59.9988 32.0000 1.9883 1.9896 418.9256 419.2537 0.0492 -1.0000 -1.0000 2858365 1579490947.00 151.4669 59.9988 32.0000 1.9900 1.9913 418.9074 419.2365 0.0492 -1.0000 -1.0000 2858427 1579490947.10 151.4669 59.9988 32.0000 1.9885 1.9898 418.8597 419.1884 0.0492 -1.0000 -1.0000 2858552 1579490947.20 151.4669 59.9988 32.0000 1.9889 1.9902 418.8543 419.1823 0.0492 -1.0000 -1.0000 2858631 1579490947.30 151.4629 59.9988 32.0000 1.9883 1.9896 418.8476 419.1757 0.0491 -1.0000 -1.0000 2858693 1579490947.40 151.4628 59.9988 32.0000 1.9892 1.9905 418.8434 419.1710 0.0491 -1.0000 -1.0000 2858771 1579490947.50 151.4628 59.9988 32.0000 1.9878 1.9891 418.8376 419.1657 0.0491 -1.0000 -1.0000 2858834 1579490947.60 151.4628 59.9988 32.0000 1.9888 1.9901 418.8278 419.1562 0.0493 -1.0000 -1.0000 2859052 1579490947.70 151.4628 59.9988 32.0000 1.9882 1.9895 418.9125 419.2397 0.0490 -1.0000 -1.0000 2859131 1579490947.80 151.4630 59.9988 32.0000 1.9886 1.9899 418.8996 419.2276 0.0492 -1.0000 -1.0000 2859193 1579490947.90 151.4655 59.9988 32.0000 1.9890 1.9903 418.8994 419.2286 0.0493 -1.0000 -1.0000 2859255 1579490948.00 151.4655 59.9988 32.0000 1.9887 1.9900 418.8561 419.1844 0.0491 -1.0000 -1.0000 2859334 1579490948.10 151.4655 59.9988 32.0000 1.9882 1.9895 418.8971 419.2241 0.0491 -1.0000 -1.0000 2859521 1579490948.20 151.4655 59.9988 32.0000 1.9880 1.9893 418.9387 419.2667 0.0491 -1.0000 -1.0000 2859568 1579490948.30 151.4655 59.9988 32.0000 1.9877 1.9890 418.8237 419.1513 0.0491 -1.0000 -1.0000 2859646 1579490948.40 151.4578 59.9988 32.0000 1.9884 1.9897 418.7860 419.1140 0.0491 -1.0000 -1.0000 2859709 1579490948.50 151.4578 59.9988 32.0000 1.9883 1.9896 418.8242 419.1524 0.0492 -1.0000 -1.0000 2859771 1579490948.60 151.4578 59.9988 32.0000 1.9874 1.9887 418.8819 419.2098 0.0491 -1.0000 -1.0000 2859849 1579490948.70 151.4578 59.9988 32.0000 1.9874 1.9887 418.8074 419.1343 0.0490 -1.0000 -1.0000 2900271 1579490948.80 151.4578 59.9988 32.0000 1.9877 1.9890 418.8211 419.1488 0.0491 -1.0000 -1.0000 2900334 1579490948.90 151.4551 59.9988 32.0000 1.9885 1.9897 418.8683 419.1963 0.0491 -1.0000 -1.0000 2900412 1579490949.00 151.4386 59.9988 32.0000 1.9882 1.9894 418.8750 419.2033 0.0492 -1.0000 -1.0000 2900474 1579490949.10 151.4386 59.9988 32.0000 1.9880 1.9893 418.8512 419.1802 0.0493 -1.0000 -1.0000 2900537 1579490949.20 151.4386 59.9988 32.0000 1.9883 1.9896 418.8748 419.2033 0.0492 -1.0000 -1.0000 2900771 1579490949.30 151.4386 59.9988 32.0000 1.9880 1.9893 418.8449 419.1730 0.0492 -1.0000 -1.0000 2900834 1579490949.40 151.4386 59.9988 32.0000 1.9885 1.9898 418.8013 419.1296 0.0492 -1.0000 -1.0000 2900912 1579490949.50 151.4458 59.9988 32.0000 1.9886 1.9898 418.8823 419.2103 0.0491 -1.0000 -1.0000 2900974 1579490949.60 151.4458 59.9988 32.0000 1.9882 1.9895 418.8531 419.1803 0.0489 -1.0000 -1.0000 2901037 1579490949.70 151.4458 59.9988 32.0000 1.9891 1.9904 418.9391 419.2669 0.0491 -1.0000 -1.0000 2901318 1579490949.80 151.4458 59.9988 32.0000 1.9890 1.9903 418.8111 419.1389 0.0491 -1.0000 -1.0000 2901380 1579490949.90 151.4458 59.9988 32.0000 1.9885 1.9898 418.9065 419.2345 0.0491 -1.0000 -1.0000 2901443 1579490950.00 151.4567 59.9987 32.0000 1.9884 1.9897 418.8607 419.1883 0.0491 -1.0000 -1.0000 2901521 1579490950.10 151.4784 59.9983 32.0000 1.9889 1.9901 418.9977 419.3249 0.0490 -1.0000 -1.0000 2901584 1579490950.20 151.4784 59.9983 32.0000 1.9887 1.9900 418.8864 419.2141 0.0491 -1.0000 -1.0000 2901771 1579490950.30 151.4784 59.9983 32.0000 1.9890 1.9903 418.9444 419.2729 0.0492 -1.0000 -1.0000 2901849 1579490950.40 151.4784 59.9983 32.0000 1.9887 1.9899 418.8840 419.2120 0.0491 -1.0000 -1.0000 2901912 1579490950.50 151.4784 59.9983 32.0000 1.9890 1.9903 418.8868 419.2147 0.0491 -1.0000 -1.0000 2901974 1579490950.60 151.5460 59.9983 32.0000 1.9886 1.9899 418.9110 419.2376 0.0488 -1.0000 -1.0000 2902052 1579490950.70 151.5460 59.9983 32.0000 1.9884 1.9897 418.9150 419.2423 0.0490 -1.0000 -1.0000 2902099 1579490950.80 151.5460 59.9983 32.0000 1.9894 1.9907 418.9275 419.2549 0.0491 -1.0000 -1.0000 2902380 1579490950.90 151.5460 59.9983 32.0000 1.9895 1.9908 418.9315 419.2595 0.0491 -1.0000 -1.0000 2902459 1579490951.00 151.5460 59.9983 32.0000 1.9888 1.9901 418.9044 419.2323 0.0491 -1.0000 -1.0000 2902521 1579490951.10 151.5408 59.9983 32.0000 1.9889 1.9902 418.8345 419.1619 0.0490 -1.0000 -1.0000 2902584 1579490951.20 151.5408 59.9983 32.0000 1.9890 1.9902 418.8272 419.1541 0.0490 -1.0000 -1.0000 2902662 1579490951.30 151.5408 59.9983 32.0000 1.9893 1.9906 418.8956 419.2237 0.0492 -1.0000 -1.0000 2902865 1579490951.40 151.5408 59.9983 32.0000 1.9897 1.9910 418.9251 419.2534 0.0491 -1.0000 -1.0000 2902943 1579490951.50 151.5408 59.9983 32.0000 1.9890 1.9903 418.8562 419.1835 0.0490 -1.0000 -1.0000 2903005 1579490951.60 151.5364 59.9983 32.0000 1.9884 1.9897 418.9486 419.2765 0.0491 -1.0000 -1.0000 2903068 1579490951.70 151.5084 59.9983 32.0000 1.9892 1.9905 418.9036 419.2317 0.0492 -1.0000 -1.0000 2903146 1579490951.80 151.5084 59.9983 32.0000 1.9895 1.9908 418.8477 419.1748 0.0489 -1.0000 -1.0000 2903365 1579490951.90 151.5084 59.9983 32.0000 1.9893 1.9906 418.9327 419.2598 0.0490 -1.0000 -1.0000 2903427 1579490952.00 151.5084 59.9983 32.0000 1.9886 1.9899 418.8988 419.2262 0.0490 -1.0000 -1.0000 2903505 1579490952.10 151.5084 59.9983 32.0000 1.9885 1.9898 418.8755 419.2021 0.0489 -1.0000 -1.0000 2903568 1579490952.20 151.4978 59.9983 32.0000 1.9883 1.9896 418.7333 419.0599 0.0489 -1.0000 -1.0000 2903631 1579490952.30 151.4978 59.9983 32.0000 1.9883 1.9896 418.8333 419.1603 0.0490 -1.0000 -1.0000 2904037 1579490952.40 151.4978 59.9983 32.0000 1.9887 1.9900 418.8459 419.1730 0.0490 -1.0000 -1.0000 2904084 1579490952.50 151.4978 59.9983 32.0000 1.9889 1.9902 418.9073 419.2340 0.0490 -1.0000 -1.0000 2904146 1579490952.60 151.4978 59.9983 32.0000 1.9895 1.9907 418.8400 419.1673 0.0490 -1.0000 -1.0000 2904224 1579490952.70 151.4943 59.9983 32.0000 1.9883 1.9896 418.8451 419.1719 0.0489 -1.0000 -1.0000 2904302 1579490952.80 151.4754 59.9983 32.0000 1.9889 1.9901 418.7936 419.1214 0.0491 -1.0000 -1.0000 2904537 1579490952.90 151.4754 59.9983 32.0000 1.9885 1.9898 418.8259 419.1534 0.0491 -1.0000 -1.0000 2904599 1579490953.00 151.4754 59.9983 32.0000 1.9882 1.9895 418.8838 419.2125 0.0492 -1.0000 -1.0000 2904662 1579490953.10 151.4754 59.9983 32.0000 1.9881 1.9894 418.8099 419.1380 0.0492 -1.0000 -1.0000 2904724 1579490953.20 151.4754 59.9983 32.0000 1.9890 1.9903 418.9036 419.2317 0.0491 -1.0000 -1.0000 2904802 1579490953.30 151.5772 59.9983 32.0000 1.9885 1.9898 418.8680 419.1959 0.0491 -1.0000 -1.0000 2905037 1579490953.40 151.5772 59.9983 32.0000 1.9884 1.9897 418.9045 419.2322 0.0491 -1.0000 -1.0000 2905115 1579490953.50 151.5772 59.9983 32.0000 1.9895 1.9908 418.9027 419.2308 0.0491 -1.0000 -1.0000 2905177 1579490953.60 151.5772 59.9983 32.0000 1.9891 1.9904 418.9088 419.2362 0.0490 -1.0000 -1.0000 2905240 1579490953.70 151.5772 59.9983 32.0000 1.9894 1.9907 418.8837 419.2115 0.0491 -1.0000 -1.0000 2905318 1579490953.80 151.5532 59.9983 32.0000 1.9883 1.9896 418.7966 419.1236 0.0489 -1.0000 -1.0000 2905505 1579490953.90 151.5369 59.9983 32.0000 1.9885 1.9897 418.9429 419.2700 0.0490 -1.0000 -1.0000 2905568 1579490954.00 151.5369 59.9983 32.0000 1.9891 1.9904 418.8245 419.1525 0.0492 -1.0000 -1.0000 2905631 1579490954.10 151.5369 59.9983 32.0000 1.9891 1.9903 418.8671 419.1956 0.0492 -1.0000 -1.0000 2905693 1579490954.20 151.5369 59.9983 32.0000 1.9888 1.9901 418.9058 419.2329 0.0490 -1.0000 -1.0000 2905755 1579490954.30 151.5369 59.9983 32.0000 1.9889 1.9902 418.8615 419.1880 0.0490 -1.0000 -1.0000 2905834 1579490954.40 151.5554 59.9983 32.0000 1.9890 1.9903 418.9170 419.2438 0.0489 -1.0000 -1.0000 2905896 1579490954.50 151.5554 59.9983 32.0000 1.9889 1.9902 418.8189 419.1456 0.0490 -1.0000 -1.0000 2905959 1579490954.60 151.5554 59.9983 32.0000 1.9890 1.9903 418.8598 419.1876 0.0491 -1.0000 -1.0000 2906037 1579490954.70 151.5554 59.9983 32.0000 1.9889 1.9902 418.8565 419.1845 0.0491 -1.0000 -1.0000 2906099 1579490954.80 151.5554 59.9983 32.0000 1.9889 1.9902 418.8455 419.1733 0.0491 -1.0000 -1.0000 2906162 1579490954.90 151.5102 59.9985 32.0000 1.9887 1.9900 418.7594 419.0869 0.0491 -1.0000 -1.0000 2906396 1579490955.00 151.5012 59.9986 32.0000 1.9888 1.9900 418.8276 419.1560 0.0491 -1.0000 -1.0000 2906459 1579490955.10 151.5012 59.9986 32.0000 1.9894 1.9907 418.8079 419.1352 0.0490 -1.0000 -1.0000 2906521 1579490955.20 151.5012 59.9986 32.0000 1.9886 1.9899 418.8223 419.1497 0.0490 -1.0000 -1.0000 2906599 1579490955.30 151.5012 59.9986 32.0000 1.9891 1.9904 418.8465 419.1729 0.0490 -1.0000 -1.0000 2906662 1579490955.40 151.5012 59.9986 32.0000 1.9885 1.9898 418.8213 419.1481 0.0489 -1.0000 -1.0000 2906912 1579490955.50 151.5161 59.9986 32.0000 1.9883 1.9896 418.8312 419.1576 0.0490 -1.0000 -1.0000 2906974 1579490955.60 151.5185 59.9986 32.0000 1.9887 1.9900 418.7221 419.0497 0.0491 -1.0000 -1.0000 2907037 1579490955.70 151.5185 59.9986 32.0000 1.9889 1.9902 418.8406 419.1676 0.0490 -1.0000 -1.0000 2907115 1579490955.80 151.5185 59.9986 32.0000 1.9889 1.9902 418.8275 419.1543 0.0490 -1.0000 -1.0000 2907177 1579490955.90 151.5185 59.9986 32.0000 1.9892 1.9905 418.8615 419.1888 0.0490 -1.0000 -1.0000 2907396 1579490956.00 151.5185 59.9986 32.0000 1.9890 1.9903 418.8348 419.1617 0.0490 -1.0000 -1.0000 2907474 1579490956.10 151.4913 59.9986 32.0000 1.9889 1.9902 418.8903 419.2184 0.0491 -1.0000 -1.0000 2907537 1579490956.20 151.4913 59.9986 32.0000 1.9890 1.9902 418.8189 419.1453 0.0488 -1.0000 -1.0000 2907599 1579490956.30 151.4913 59.9986 32.0000 1.9889 1.9902 418.8138 419.1397 0.0489 -1.0000 -1.0000 2907677 1579490956.40 151.4913 59.9986 32.0000 1.9890 1.9902 418.8092 419.1360 0.0490 -1.0000 -1.0000 2907849 1579490956.50 151.4913 59.9986 32.0000 1.9888 1.9900 418.8755 419.2034 0.0492 -1.0000 -1.0000 2907912 1579490956.60 151.4858 59.9986 32.0000 1.9883 1.9896 418.8175 419.1433 0.0489 -1.0000 -1.0000 2907990 1579490956.70 151.4858 59.9986 32.0000 1.9886 1.9899 418.8885 419.2151 0.0489 -1.0000 -1.0000 2908052 1579490956.80 151.4858 59.9986 32.0000 1.9892 1.9905 418.8793 419.2065 0.0490 -1.0000 -1.0000 2908115 1579490956.90 151.4858 59.9986 32.0000 1.9882 1.9895 418.9012 419.2283 0.0490 -1.0000 -1.0000 2908193 1579490957.00 151.4858 59.9986 32.0000 1.9886 1.9899 418.8394 419.1667 0.0490 -1.0000 -1.0000 2908521 1579490957.10 151.4858 59.9986 32.0000 1.9884 1.9897 418.8801 419.2085 0.0492 -1.0000 -1.0000 2908584 1579490957.20 151.4887 59.9986 32.0000 1.9885 1.9898 418.8305 419.1583 0.0490 -1.0000 -1.0000 2908662 1579490957.30 151.5132 59.9986 32.0000 1.9898 1.9911 418.8626 419.1901 0.0491 -1.0000 -1.0000 2908724 1579490957.40 151.5132 59.9986 32.0000 1.9894 1.9907 418.8715 419.1986 0.0490 -1.0000 -1.0000 2908787 1579490957.50 151.5132 59.9986 32.0000 1.9891 1.9904 418.8045 419.1315 0.0490 -1.0000 -1.0000 2909021 1579490957.60 151.5132 59.9986 32.0000 1.9888 1.9901 418.8343 419.1617 0.0490 -1.0000 -1.0000 2909084 1579490957.70 151.5132 59.9986 32.0000 1.9893 1.9905 418.8198 419.1452 0.0488 -1.0000 -1.0000 2909146 1579490957.80 151.5322 59.9986 32.0000 1.9882 1.9895 418.8514 419.1788 0.0491 -1.0000 -1.0000 2909209 1579490957.90 151.5322 59.9986 32.0000 1.9884 1.9897 418.8588 419.1871 0.0492 -1.0000 -1.0000 2909271 1579490958.00 151.5322 59.9986 32.0000 1.9889 1.9902 418.8355 419.1625 0.0490 -1.0000 -1.0000 2909568 1579490958.10 151.5322 59.9986 32.0000 1.9886 1.9899 418.8744 419.2017 0.0490 -1.0000 -1.0000 2909631 1579490958.20 151.5322 59.9986 32.0000 1.9882 1.9895 418.8589 419.1866 0.0491 -1.0000 -1.0000 2909693 1579490958.30 151.5180 59.9986 32.0000 1.9884 1.9897 418.8579 419.1854 0.0490 -1.0000 -1.0000 2909755 1579490958.40 151.4754 59.9986 32.0000 1.9884 1.9896 418.8538 419.1808 0.0490 -1.0000 -1.0000 2909818 1579490958.50 151.4754 59.9986 32.0000 1.9880 1.9893 418.8108 419.1374 0.0489 -1.0000 -1.0000 2910005 1579490958.60 151.4754 59.9986 32.0000 1.9888 1.9900 418.8292 419.1565 0.0491 -1.0000 -1.0000 2910084 1579490958.70 151.4754 59.9986 32.0000 1.9887 1.9900 418.7893 419.1173 0.0491 -1.0000 -1.0000 2910146 1579490958.80 151.4754 59.9986 32.0000 1.9881 1.9893 418.8328 419.1596 0.0489 -1.0000 -1.0000 2910209 1579490958.90 151.4701 59.9986 32.0000 1.9885 1.9898 418.8227 419.1503 0.0491 -1.0000 -1.0000 2910287 1579490959.00 151.4701 59.9986 32.0000 1.9887 1.9899 418.7418 419.0681 0.0489 -1.0000 -1.0000 2910568 1579490959.10 151.4701 59.9986 32.0000 1.9885 1.9898 418.8088 419.1358 0.0489 -1.0000 -1.0000 2910631 1579490959.20 151.4701 59.9986 32.0000 1.9883 1.9895 418.8560 419.1826 0.0490 -1.0000 -1.0000 2910693 1579490959.30 151.4701 59.9986 32.0000 1.9885 1.9898 418.7997 419.1259 0.0489 -1.0000 -1.0000 2910755 1579490959.40 151.4787 59.9986 32.0000 1.9888 1.9901 418.8171 419.1439 0.0489 -1.0000 -1.0000 2910834 1579490959.50 151.4813 59.9986 32.0000 1.9874 1.9887 418.8498 419.1759 0.0488 -1.0000 -1.0000 2911021 1579490959.60 151.4813 59.9986 32.0000 1.9886 1.9899 418.8293 419.1564 0.0490 -1.0000 -1.0000 2911084 1579490959.70 151.4813 59.9986 32.0000 1.9890 1.9903 418.8476 419.1744 0.0489 -1.0000 -1.0000 2911162 1579490959.80 151.4813 59.9986 32.0000 1.9885 1.9898 418.8474 419.1739 0.0489 -1.0000 -1.0000 2911224 1579490959.90 151.4813 59.9986 32.0000 1.9883 1.9896 418.7886 419.1153 0.0489 -1.0000 -1.0000 2911287 1579490960.00 151.5297 59.9987 32.0000 1.9887 1.9900 418.8994 419.2259 0.0490 -1.0000 -1.0000 2911521 1579490960.10 151.5297 59.9987 32.0000 1.9890 1.9903 418.8446 419.1719 0.0490 -1.0000 -1.0000 2911584 1579490960.20 151.5297 59.9987 32.0000 1.9892 1.9905 418.8728 419.1993 0.0489 -1.0000 -1.0000 2911646 1579490960.30 151.5297 59.9987 32.0000 1.9889 1.9902 418.8116 419.1373 0.0489 -1.0000 -1.0000 2911725 1579490960.40 151.5297 59.9987 32.0000 1.9890 1.9903 418.8453 419.1725 0.0490 -1.0000 -1.0000 2911787 1579490960.50 151.5035 59.9987 32.0000 1.9888 1.9901 418.7928 419.1189 0.0488 -1.0000 -1.0000 2912771 1579490960.60 151.5035 59.9987 32.0000 1.9884 1.9896 418.8503 419.1768 0.0489 -1.0000 -1.0000 2912849 1579490960.70 151.5035 59.9987 32.0000 1.9878 1.9891 418.8679 419.1948 0.0490 -1.0000 -1.0000 2912912 1579490960.80 151.5035 59.9987 32.0000 1.9882 1.9895 418.8421 419.1684 0.0488 -1.0000 -1.0000 2912974 1579490960.90 151.5035 59.9987 32.0000 1.9893 1.9906 418.7837 419.1100 0.0489 -1.0000 -1.0000 2913052 1579490961.00 151.5128 59.9987 32.0000 1.9882 1.9894 418.8739 419.2010 0.0489 -1.0000 -1.0000 2913131 1579490961.10 151.5202 59.9987 32.0000 1.9886 1.9898 418.8713 419.1981 0.0490 -1.0000 -1.0000 2913193 1579490961.20 151.5202 59.9987 32.0000 1.9886 1.9898 418.8511 419.1775 0.0489 -1.0000 -1.0000 2913271 1579490961.30 151.5202 59.9987 32.0000 1.9887 1.9900 418.8274 419.1537 0.0488 -1.0000 -1.0000 2913334 1579490961.40 151.5202 59.9987 32.0000 1.9890 1.9903 418.8399 419.1665 0.0490 -1.0000 -1.0000 2913412 1579490961.50 151.5202 59.9987 32.0000 1.9885 1.9897 418.7691 419.0954 0.0489 -1.0000 -1.0000 2913474 1579490961.60 151.5043 59.9987 32.0000 1.9892 1.9904 418.8659 419.1927 0.0489 -1.0000 -1.0000 2913537 1579490961.70 151.5043 59.9987 32.0000 1.9893 1.9905 418.8244 419.1507 0.0489 -1.0000 -1.0000 2913615 1579490961.80 151.5043 59.9987 32.0000 1.9887 1.9899 418.8348 419.1608 0.0489 -1.0000 -1.0000 2913677 1579490961.90 151.5043 59.9987 32.0000 1.9885 1.9898 418.7784 419.1055 0.0490 -1.0000 -1.0000 2913740 1579490962.00 151.5043 59.9987 32.0000 1.9885 1.9898 418.8569 419.1842 0.0490 -1.0000 -1.0000 2913818 1579490962.10 151.5285 59.9987 32.0000 1.9880 1.9893 418.7445 419.0706 0.0489 -1.0000 -1.0000 2913896 1579490962.20 151.5330 59.9987 32.0000 1.9881 1.9894 418.8068 419.1335 0.0490 -1.0000 -1.0000 2913959 1579490962.30 151.5330 59.9987 32.0000 1.9889 1.9902 418.8167 419.1434 0.0489 -1.0000 -1.0000 2914037 1579490962.40 151.5330 59.9987 32.0000 1.9892 1.9905 418.9260 419.2528 0.0489 -1.0000 -1.0000 2914084 1579490962.50 151.5330 59.9987 32.0000 1.9896 1.9908 418.8278 419.1538 0.0488 -1.0000 -1.0000 2914146 1579490962.60 151.5330 59.9987 32.0000 1.9887 1.9900 418.7917 419.1174 0.0488 -1.0000 -1.0000 2914225 1579490962.70 151.5094 59.9987 32.0000 1.9887 1.9900 418.8264 419.1526 0.0489 -1.0000 -1.0000 2914287 1579490962.80 151.5094 59.9987 32.0000 1.9886 1.9899 418.7453 419.0713 0.0488 -1.0000 -1.0000 2914349 1579490962.90 151.5094 59.9987 32.0000 1.9889 1.9902 418.8189 419.1464 0.0492 -1.0000 -1.0000 2914427 1579490963.00 151.5094 59.9987 32.0000 1.9889 1.9901 418.8532 419.1796 0.0490 -1.0000 -1.0000 2914490 1579490963.10 151.5094 59.9987 32.0000 1.9891 1.9904 418.7868 419.1139 0.0490 -1.0000 -1.0000 2914615 1579490963.20 151.5145 59.9987 32.0000 1.9885 1.9898 418.7976 419.1239 0.0489 -1.0000 -1.0000 2914677 1579490963.30 151.5290 59.9987 32.0000 1.9892 1.9904 418.8255 419.1515 0.0488 -1.0000 -1.0000 2914740 1579490963.40 151.5290 59.9987 32.0000 1.9889 1.9902 418.7983 419.1247 0.0489 -1.0000 -1.0000 2914818 1579490963.50 151.5290 59.9987 32.0000 1.9893 1.9905 418.8700 419.1971 0.0490 -1.0000 -1.0000 2914880 1579490963.60 151.5290 59.9987 32.0000 1.9904 1.9917 418.8170 419.1432 0.0489 -1.0000 -1.0000 2915771 1579490963.70 151.5290 59.9987 32.0000 1.9888 1.9901 418.7894 419.1151 0.0488 -1.0000 -1.0000 2915834 1579490963.80 151.5318 59.9987 32.0000 1.9882 1.9895 418.7121 419.0382 0.0489 -1.0000 -1.0000 2915896 1579490963.90 151.5342 59.9987 32.0000 1.9891 1.9904 418.8631 419.1899 0.0490 -1.0000 -1.0000 2915974 1579490964.00 151.5342 59.9987 32.0000 1.9892 1.9904 418.8730 419.1996 0.0489 -1.0000 -1.0000 2916052 1579490964.10 151.5342 59.9987 32.0000 1.9887 1.9900 418.8351 419.1618 0.0490 -1.0000 -1.0000 2916115 1579490964.20 151.5342 59.9987 32.0000 1.9888 1.9901 418.8898 419.2161 0.0488 -1.0000 -1.0000 2916177 1579490964.30 151.5342 59.9987 32.0000 1.9897 1.9909 418.8365 419.1623 0.0488 -1.0000 -1.0000 2916255 1579490964.40 151.5109 59.9987 32.0000 1.9889 1.9902 418.8015 419.1292 0.0491 -1.0000 -1.0000 2916318 1579490964.50 151.5109 59.9987 32.0000 1.9889 1.9901 418.7899 419.1170 0.0489 -1.0000 -1.0000 2916380 1579490964.60 151.5109 59.9987 32.0000 1.9886 1.9899 418.7970 419.1235 0.0490 -1.0000 -1.0000 2916459 1579490964.70 151.5109 59.9987 32.0000 1.9890 1.9902 418.7919 419.1188 0.0490 -1.0000 -1.0000 2916521 1579490964.80 151.5109 59.9987 32.0000 1.9893 1.9906 418.8539 419.1807 0.0489 -1.0000 -1.0000 2916584 1579490964.90 151.5168 59.9985 32.0000 1.9891 1.9903 418.7661 419.0928 0.0490 -1.0000 -1.0000 2916662 1579490965.00 151.5222 59.9982 32.0000 1.9885 1.9898 418.6854 419.0118 0.0489 -1.0000 -1.0000 2916709 1579490965.10 151.5211 59.9982 32.0000 1.9889 1.9902 418.8133 419.1408 0.0490 -1.0000 -1.0000 2916787 1579490965.20 151.5211 59.9982 32.0000 1.9884 1.9897 418.8224 419.1487 0.0489 -1.0000 -1.0000 2916865 1579490965.30 151.5211 59.9982 32.0000 1.9889 1.9902 418.8296 419.1570 0.0491 -1.0000 -1.0000 2916927 1579490965.40 151.5211 59.9982 32.0000 1.9888 1.9901 418.8007 419.1270 0.0489 -1.0000 -1.0000 2917005 1579490965.50 151.5211 59.9982 32.0000 1.9893 1.9906 418.7808 419.1078 0.0490 -1.0000 -1.0000 2917068 1579490965.60 151.5211 59.9982 32.0000 1.9888 1.9901 418.7408 419.0671 0.0489 -1.0000 -1.0000 2917131 1579490965.70 151.5211 59.9982 32.0000 1.9891 1.9903 418.7456 419.0722 0.0489 -1.0000 -1.0000 2917396 1579490965.80 151.5211 59.9982 32.0000 1.9894 1.9906 418.8294 419.1562 0.0489 -1.0000 -1.0000 2917459 1579490965.90 151.5211 59.9982 32.0000 1.9893 1.9905 418.8178 419.1444 0.0489 -1.0000 -1.0000 2917521 1579490966.00 151.5211 59.9982 32.0000 1.9888 1.9901 418.9850 419.3115 0.0489 -1.0000 -1.0000 2917584 1579490966.10 151.5211 59.9982 32.0000 1.9893 1.9906 418.8514 419.1777 0.0488 -1.0000 -1.0000 2917646 1579490966.20 151.6617 59.9982 32.0000 1.9891 1.9904 418.8904 419.2166 0.0489 -1.0000 -1.0000 2917880 1579490966.30 151.6617 59.9982 32.0000 1.9897 1.9910 418.8361 419.1634 0.0490 -1.0000 -1.0000 2917943 1579490966.40 151.6617 59.9982 32.0000 1.9904 1.9917 418.9192 419.2463 0.0490 -1.0000 -1.0000 2918005 1579490966.50 151.6617 59.9982 32.0000 1.9903 1.9916 418.8529 419.1789 0.0488 -1.0000 -1.0000 2918068 1579490966.60 151.6617 59.9982 32.0000 1.9902 1.9915 418.8761 419.2031 0.0489 -1.0000 -1.0000 2918146 1579490966.70 151.6138 59.9982 32.0000 1.9897 1.9910 418.8354 419.1608 0.0488 -1.0000 -1.0000 2918427 1579490966.80 151.6138 59.9982 32.0000 1.9904 1.9917 418.8680 419.1946 0.0489 -1.0000 -1.0000 2918490 1579490966.90 151.6138 59.9982 32.0000 1.9903 1.9915 418.8230 419.1494 0.0489 -1.0000 -1.0000 2918568 1579490967.00 151.6138 59.9982 32.0000 1.9892 1.9905 418.8189 419.1465 0.0491 -1.0000 -1.0000 2918631 1579490967.10 151.6138 59.9982 32.0000 1.9895 1.9908 418.8739 419.2008 0.0489 -1.0000 -1.0000 2918693 1579490967.20 151.6138 59.9982 32.0000 1.9894 1.9907 418.8654 419.1916 0.0489 -1.0000 -1.0000 2918880 1579490967.30 151.5338 59.9982 32.0000 1.9890 1.9903 418.9160 419.2429 0.0489 -1.0000 -1.0000 2918943 1579490967.40 151.5338 59.9982 32.0000 1.9884 1.9897 418.8038 419.1301 0.0489 -1.0000 -1.0000 2919005 1579490967.50 151.5338 59.9982 32.0000 1.9888 1.9901 418.8733 419.2004 0.0490 -1.0000 -1.0000 2919068 1579490967.60 151.5338 59.9982 32.0000 1.9886 1.9899 418.7404 419.0667 0.0489 -1.0000 -1.0000 2919131 1579490967.70 151.5338 59.9982 32.0000 1.9880 1.9892 418.7688 419.0958 0.0490 -1.0000 -1.0000 2919318 1579490967.80 151.5134 59.9982 32.0000 1.9876 1.9889 418.7117 419.0385 0.0490 -1.0000 -1.0000 2919380 1579490967.90 151.5053 59.9982 32.0000 1.9884 1.9897 418.7853 419.1125 0.0490 -1.0000 -1.0000 2919443 1579490968.00 151.5053 59.9982 32.0000 1.9888 1.9900 418.7529 419.0803 0.0491 -1.0000 -1.0000 2919521 1579490968.10 151.5053 59.9982 32.0000 1.9892 1.9905 418.8837 419.2106 0.0489 -1.0000 -1.0000 2919584 1579490968.20 151.5053 59.9982 32.0000 1.9887 1.9899 418.7242 419.0503 0.0489 -1.0000 -1.0000 2919646 1579490968.30 151.5053 59.9982 32.0000 1.9891 1.9904 418.8385 419.1654 0.0490 -1.0000 -1.0000 2919787 1579490968.40 151.4456 59.9982 32.0000 1.9886 1.9899 418.8248 419.1512 0.0489 -1.0000 -1.0000 2919849 1579490968.50 151.4456 59.9982 32.0000 1.9883 1.9895 418.8038 419.1307 0.0490 -1.0000 -1.0000 2919912 1579490968.60 151.4456 59.9982 32.0000 1.9888 1.9901 418.8161 419.1436 0.0491 -1.0000 -1.0000 2919974 1579490968.70 151.4456 59.9982 32.0000 1.9889 1.9902 418.8567 419.1844 0.0491 -1.0000 -1.0000 2920037 1579490968.80 151.4456 59.9982 32.0000 1.9882 1.9895 418.7602 419.0871 0.0490 -1.0000 -1.0000 2920318 1579490968.90 151.4272 59.9982 32.0000 1.9890 1.9903 418.8045 419.1309 0.0489 -1.0000 -1.0000 2920380 1579490969.00 151.4246 59.9982 32.0000 1.9886 1.9898 418.8172 419.1434 0.0489 -1.0000 -1.0000 2920459 1579490969.10 151.4246 59.9982 32.0000 1.9890 1.9902 418.7802 419.1073 0.0490 -1.0000 -1.0000 2920521 1579490969.20 151.4246 59.9982 32.0000 1.9878 1.9891 418.8134 419.1400 0.0489 -1.0000 -1.0000 2920584 1579490969.30 151.4246 59.9982 32.0000 1.9878 1.9891 418.8415 419.1689 0.0491 -1.0000 -1.0000 2920818 1579490969.40 151.4246 59.9982 32.0000 1.9884 1.9897 418.8747 419.2031 0.0491 -1.0000 -1.0000 2920880 1579490969.50 151.4897 59.9982 32.0000 1.9883 1.9895 418.8815 419.2094 0.0491 -1.0000 -1.0000 2920943 1579490969.60 151.4897 59.9982 32.0000 1.9888 1.9901 418.6597 418.9872 0.0490 -1.0000 -1.0000 2921005 1579490969.70 151.4897 59.9982 32.0000 1.9888 1.9901 418.8100 419.1370 0.0490 -1.0000 -1.0000 2921084 1579490969.80 151.4897 59.9982 32.0000 1.9890 1.9903 418.8652 419.1932 0.0491 -1.0000 -1.0000 2921302 1579490969.90 151.4897 59.9982 32.0000 1.9885 1.9898 418.8087 419.1369 0.0491 -1.0000 -1.0000 2921365 1579490970.00 151.4925 59.9975 32.0000 1.9891 1.9903 418.7974 419.1244 0.0489 -1.0000 -1.0000 2921443 1579490970.10 151.4930 59.9973 32.0000 1.9887 1.9900 418.8384 419.1660 0.0491 -1.0000 -1.0000 2921505 1579490970.20 151.4930 59.9973 32.0000 1.9889 1.9902 418.8350 419.1624 0.0491 -1.0000 -1.0000 2921568 1579490970.30 151.4930 59.9973 32.0000 1.9888 1.9901 418.9280 419.2563 0.0492 -1.0000 -1.0000 2921834 1579490970.40 151.4930 59.9973 32.0000 1.9889 1.9902 418.9079 419.2355 0.0490 -1.0000 -1.0000 2921880 1579490970.50 151.4930 59.9973 32.0000 1.9884 1.9896 418.9034 419.2306 0.0490 -1.0000 -1.0000 2921943 1579490970.60 151.5103 59.9973 32.0000 1.9884 1.9897 418.8620 419.1892 0.0491 -1.0000 -1.0000 2922021 1579490970.70 151.5103 59.9973 32.0000 1.9886 1.9899 418.8973 419.2242 0.0489 -1.0000 -1.0000 2922084 1579490970.80 151.5103 59.9973 32.0000 1.9892 1.9905 418.9102 419.2378 0.0490 -1.0000 -1.0000 2922302 1579490970.90 151.5103 59.9973 32.0000 1.9897 1.9910 418.8938 419.2203 0.0489 -1.0000 -1.0000 2922380 1579490971.00 151.5103 59.9973 32.0000 1.9897 1.9910 418.8396 419.1667 0.0490 -1.0000 -1.0000 2922443 1579490971.10 151.5044 59.9973 32.0000 1.9879 1.9892 418.9324 419.2589 0.0488 -1.0000 -1.0000 2922505 1579490971.20 151.5044 59.9973 32.0000 1.9889 1.9901 418.8694 419.1958 0.0490 -1.0000 -1.0000 2922584 1579490971.30 151.5044 59.9973 32.0000 1.9883 1.9896 418.8841 419.2108 0.0489 -1.0000 -1.0000 2923021 1579490971.40 151.5044 59.9973 32.0000 1.9886 1.9899 418.8860 419.2131 0.0490 -1.0000 -1.0000 2923099 1579490971.50 151.5044 59.9973 32.0000 1.9885 1.9898 418.9322 419.2591 0.0490 -1.0000 -1.0000 2923162 1579490971.60 151.4959 59.9973 32.0000 1.9885 1.9898 418.8374 419.1651 0.0491 -1.0000 -1.0000 2923224 1579490971.70 151.4868 59.9973 32.0000 1.9882 1.9895 418.7880 419.1154 0.0491 -1.0000 -1.0000 2923287 1579490971.80 151.4868 59.9973 32.0000 1.9882 1.9895 418.8085 419.1361 0.0491 -1.0000 -1.0000 2923365 1579490971.90 151.4868 59.9973 32.0000 1.9882 1.9895 418.8156 419.1423 0.0489 -1.0000 -1.0000 2923537 1579490972.00 151.4868 59.9973 32.0000 1.9888 1.9901 418.8860 419.2131 0.0490 -1.0000 -1.0000 2923615 1579490972.10 151.4868 59.9973 32.0000 1.9886 1.9899 418.8343 419.1608 0.0489 -1.0000 -1.0000 2923677 1579490972.20 151.4803 59.9973 32.0000 1.9885 1.9898 418.7880 419.1150 0.0490 -1.0000 -1.0000 2923740 1579490972.30 151.4803 59.9973 32.0000 1.9886 1.9898 418.7755 419.1022 0.0490 -1.0000 -1.0000 2923802 1579490972.40 151.4803 59.9973 32.0000 1.9892 1.9905 418.7703 419.0975 0.0490 -1.0000 -1.0000 2924052 1579490972.50 151.4803 59.9973 32.0000 1.9888 1.9901 418.8120 419.1396 0.0490 -1.0000 -1.0000 2924115 1579490972.60 151.4803 59.9973 32.0000 1.9888 1.9901 418.8153 419.1419 0.0490 -1.0000 -1.0000 2924177 1579490972.70 151.4794 59.9973 32.0000 1.9883 1.9895 418.8641 419.1909 0.0489 -1.0000 -1.0000 2924240 1579490972.80 151.4757 59.9973 32.0000 1.9886 1.9899 418.7555 419.0813 0.0489 -1.0000 -1.0000 2924302 1579490972.90 151.4757 59.9973 32.0000 1.9882 1.9895 418.7956 419.1225 0.0490 -1.0000 -1.0000 2924552 1579490973.00 151.4757 59.9973 32.0000 1.9893 1.9906 418.7955 419.1217 0.0488 -1.0000 -1.0000 2924615 1579490973.10 151.4757 59.9973 32.0000 1.9891 1.9904 418.7586 419.0853 0.0490 -1.0000 -1.0000 2924677 1579490973.20 151.4757 59.9973 32.0000 1.9882 1.9895 418.8891 419.2157 0.0490 -1.0000 -1.0000 2924740 1579490973.30 151.4767 59.9973 32.0000 1.9890 1.9903 418.7527 419.0791 0.0489 -1.0000 -1.0000 2924818 1579490973.40 151.4767 59.9973 32.0000 1.9884 1.9897 418.7792 419.1058 0.0489 -1.0000 -1.0000 2925052 1579490973.50 151.4767 59.9973 32.0000 1.9885 1.9898 418.7827 419.1088 0.0489 -1.0000 -1.0000 2925115 1579490973.60 151.4767 59.9973 32.0000 1.9885 1.9898 418.8612 419.1879 0.0489 -1.0000 -1.0000 2925177 1579490973.70 151.4767 59.9973 32.0000 1.9887 1.9900 418.8590 419.1857 0.0489 -1.0000 -1.0000 2925255 1579490973.80 151.4796 59.9973 32.0000 1.9886 1.9899 418.8123 419.1387 0.0489 -1.0000 -1.0000 2925318 1579490973.90 151.4886 59.9973 32.0000 1.9891 1.9904 418.7443 419.0707 0.0489 -1.0000 -1.0000 2925552 1579490974.00 151.4886 59.9973 32.0000 1.9887 1.9900 418.7733 419.1005 0.0490 -1.0000 -1.0000 2925631 1579490974.10 151.4886 59.9973 32.0000 1.9893 1.9906 418.8074 419.1341 0.0489 -1.0000 -1.0000 2925693 1579490974.20 151.4886 59.9973 32.0000 1.9888 1.9901 418.7757 419.1023 0.0490 -1.0000 -1.0000 2925755 1579490974.30 151.4886 59.9973 32.0000 1.9885 1.9898 418.8282 419.1556 0.0491 -1.0000 -1.0000 2925818 1579490974.40 151.4804 59.9973 32.0000 1.9886 1.9899 418.8377 419.1638 0.0489 -1.0000 -1.0000 2926552 1579490974.50 151.4804 59.9973 32.0000 1.9887 1.9900 418.8286 419.1548 0.0488 -1.0000 -1.0000 2926615 1579490974.60 151.4804 59.9973 32.0000 1.9887 1.9900 418.8955 419.2220 0.0490 -1.0000 -1.0000 2926693 1579490974.70 151.4804 59.9973 32.0000 1.9884 1.9897 418.8035 419.1298 0.0488 -1.0000 -1.0000 2926755 1579490974.80 151.4804 59.9973 32.0000 1.9892 1.9905 418.8198 419.1460 0.0489 -1.0000 -1.0000 2926818 1579490974.90 151.4870 59.9973 32.0000 1.9885 1.9897 418.8076 419.1337 0.0488 -1.0000 -1.0000 2926880 1579490975.00 151.4870 59.9973 32.0000 1.9884 1.9897 418.8083 419.1346 0.0489 -1.0000 -1.0000 2926943 1579490975.10 151.4870 59.9973 32.0000 1.9885 1.9898 418.8769 419.2030 0.0489 -1.0000 -1.0000 2927005 1579490975.20 151.4870 59.9973 32.0000 1.9888 1.9900 418.8817 419.2072 0.0487 -1.0000 -1.0000 2927084 1579490975.30 151.4870 59.9973 32.0000 1.9890 1.9903 418.8810 419.2077 0.0490 -1.0000 -1.0000 2927146 1579490975.40 151.4912 59.9973 32.0000 1.9889 1.9902 418.8110 419.1378 0.0489 -1.0000 -1.0000 2927224 1579490975.50 151.5146 59.9973 32.0000 1.9887 1.9900 418.8110 419.1371 0.0488 -1.0000 -1.0000 2927287 1579490975.60 151.5146 59.9973 32.0000 1.9892 1.9905 418.7810 419.1069 0.0488 -1.0000 -1.0000 2927349 1579490975.70 151.5146 59.9973 32.0000 1.9895 1.9908 418.8564 419.1823 0.0488 -1.0000 -1.0000 2927428 1579490975.80 151.5146 59.9973 32.0000 1.9889 1.9902 418.8075 419.1340 0.0489 -1.0000 -1.0000 2927490 1579490975.90 151.5146 59.9973 32.0000 1.9891 1.9904 418.8640 419.1885 0.0487 -1.0000 -1.0000 2927552 1579490976.00 151.4666 59.9973 32.0000 1.9887 1.9900 418.8363 419.1626 0.0488 -1.0000 -1.0000 2927631 1579490976.10 151.4664 59.9973 32.0000 1.9879 1.9891 418.8532 419.1784 0.0487 -1.0000 -1.0000 2927693 1579490976.20 151.4664 59.9973 32.0000 1.9889 1.9902 418.8583 419.1841 0.0488 -1.0000 -1.0000 2927755 1579490976.30 151.4664 59.9973 32.0000 1.9895 1.9907 418.7850 419.1107 0.0488 -1.0000 -1.0000 2927818 1579490976.40 151.4664 59.9973 32.0000 1.9888 1.9900 418.8000 419.1256 0.0488 -1.0000 -1.0000 2927880 1579490976.50 151.4701 59.9973 32.0000 1.9892 1.9904 418.8260 419.1519 0.0488 -1.0000 -1.0000 2927943 1579490976.60 151.4773 59.9973 32.0000 1.9889 1.9902 418.8675 419.1938 0.0489 -1.0000 -1.0000 2928021 1579490976.70 151.4773 59.9973 32.0000 1.9895 1.9907 418.8228 419.1488 0.0488 -1.0000 -1.0000 2928084 1579490976.80 151.4773 59.9973 32.0000 1.9890 1.9903 418.8065 419.1324 0.0488 -1.0000 -1.0000 2928146 1579490976.90 151.4773 59.9973 32.0000 1.9882 1.9895 418.7900 419.1149 0.0487 -1.0000 -1.0000 2928396 1579490977.00 151.4773 59.9973 32.0000 1.9893 1.9906 418.8137 419.1390 0.0487 -1.0000 -1.0000 2928474 1579490977.10 151.5031 59.9973 32.0000 1.9887 1.9899 418.8449 419.1718 0.0489 -1.0000 -1.0000 2928537 1579490977.20 151.5031 59.9973 32.0000 1.9890 1.9903 418.8718 419.1974 0.0487 -1.0000 -1.0000 2928599 1579490977.30 151.5031 59.9973 32.0000 1.9888 1.9901 418.8276 419.1522 0.0486 -1.0000 -1.0000 2928677 1579490977.40 151.5031 59.9973 32.0000 1.9889 1.9901 418.7953 419.1204 0.0487 -1.0000 -1.0000 2928740 1579490977.50 151.5031 59.9973 32.0000 1.9891 1.9904 418.8732 419.1994 0.0489 -1.0000 -1.0000 2928912 1579490977.60 151.5151 59.9973 32.0000 1.9892 1.9905 418.7799 419.1058 0.0488 -1.0000 -1.0000 2928974 1579490977.70 151.5249 59.9973 32.0000 1.9888 1.9901 418.7760 419.1005 0.0486 -1.0000 -1.0000 2929052 1579490977.80 151.5249 59.9973 32.0000 1.9890 1.9903 418.8148 419.1404 0.0488 -1.0000 -1.0000 2929115 1579490977.90 151.5249 59.9973 32.0000 1.9889 1.9902 418.7931 419.1183 0.0487 -1.0000 -1.0000 2929177 1579490978.00 151.5249 59.9973 32.0000 1.9887 1.9900 418.7983 419.1231 0.0487 -1.0000 -1.0000 2929521 1579490978.10 151.5249 59.9973 32.0000 1.9888 1.9901 418.8441 419.1691 0.0487 -1.0000 -1.0000 2929584 1579490978.20 151.4962 59.9973 32.0000 1.9900 1.9913 418.8780 419.2031 0.0486 -1.0000 -1.0000 2929646 1579490978.30 151.4962 59.9973 32.0000 1.9889 1.9901 418.7946 419.1194 0.0487 -1.0000 -1.0000 2929725 1579490978.40 151.4962 59.9973 32.0000 1.9887 1.9900 418.8117 419.1374 0.0488 -1.0000 -1.0000 2929787 1579490978.50 151.4962 59.9973 32.0000 1.9885 1.9897 418.8673 419.1924 0.0486 -1.0000 -1.0000 2930318 1579490978.60 151.4962 59.9973 32.0000 1.9889 1.9902 418.8064 419.1312 0.0487 -1.0000 -1.0000 2930396 1579490978.70 151.4678 59.9973 32.0000 1.9890 1.9902 418.8131 419.1375 0.0486 -1.0000 -1.0000 2930459 1579490978.80 151.4678 59.9973 32.0000 1.9892 1.9905 418.7461 419.0705 0.0486 -1.0000 -1.0000 2930521 1579490978.90 151.4678 59.9973 32.0000 1.9887 1.9900 418.8186 419.1431 0.0486 -1.0000 -1.0000 2930584 1579490979.00 151.4678 59.9973 32.0000 1.9888 1.9901 418.8187 419.1440 0.0487 -1.0000 -1.0000 2930646 1579490979.10 151.4678 59.9973 32.0000 1.9895 1.9908 418.8543 419.1782 0.0485 -1.0000 -1.0000 2930709 1579490979.20 151.4713 59.9973 32.0000 1.9897 1.9909 418.8150 419.1394 0.0486 -1.0000 -1.0000 2930787 1579490979.30 151.5413 59.9973 32.0000 1.9892 1.9905 418.7790 419.1041 0.0486 -1.0000 -1.0000 2930849 1579490979.40 151.5413 59.9973 32.0000 1.9893 1.9905 418.7459 419.0696 0.0486 -1.0000 -1.0000 2930927 1579490979.50 151.5413 59.9973 32.0000 1.9888 1.9900 418.7937 419.1180 0.0486 -1.0000 -1.0000 2931052 1579490979.60 151.5413 59.9973 32.0000 1.9888 1.9901 418.8519 419.1755 0.0486 -1.0000 -1.0000 2931115 1579490979.70 151.5413 59.9973 32.0000 1.9892 1.9905 418.7901 419.1146 0.0485 -1.0000 -1.0000 2931193 1579490979.80 151.4847 59.9986 32.0000 1.9888 1.9901 418.7662 419.0907 0.0488 -1.0000 -1.0000 2931255 1579490979.90 151.4847 59.9986 32.0000 1.9892 1.9904 418.8277 419.1526 0.0487 -1.0000 -1.0000 2931318 1579490980.00 151.4847 59.9986 32.0000 1.9895 1.9907 418.8189 419.1436 0.0486 -1.0000 -1.0000 2931662 1579490980.10 151.4847 59.9986 32.0000 1.9884 1.9897 418.7744 419.0995 0.0487 -1.0000 -1.0000 2931709 1579490980.20 151.4847 59.9986 32.0000 1.9886 1.9899 418.7254 419.0496 0.0486 -1.0000 -1.0000 2931787 1579490980.30 151.4847 59.9986 32.0000 1.9883 1.9896 418.7668 419.0912 0.0485 -1.0000 -1.0000 2931849 1579490980.40 151.4870 59.9986 32.0000 1.9889 1.9902 418.7810 419.1052 0.0486 -1.0000 -1.0000 2931912 1579490980.50 151.4884 59.9986 32.0000 1.9888 1.9901 418.7809 419.1035 0.0484 -1.0000 -1.0000 2932162 1579490980.60 151.4884 59.9986 32.0000 1.9891 1.9903 418.8351 419.1596 0.0486 -1.0000 -1.0000 2932240 1579490980.70 151.4884 59.9986 32.0000 1.9884 1.9897 418.8026 419.1265 0.0485 -1.0000 -1.0000 2932302 1579490980.80 151.4884 59.9986 32.0000 1.9882 1.9894 418.8499 419.1753 0.0487 -1.0000 -1.0000 2932365 1579490980.90 151.4884 59.9986 32.0000 1.9886 1.9899 418.7729 419.0973 0.0486 -1.0000 -1.0000 2932427 1579490981.00 151.5038 59.9986 32.0000 1.9885 1.9897 418.7618 419.0868 0.0488 -1.0000 -1.0000 2932818 1579490981.10 151.5038 59.9986 32.0000 1.9884 1.9897 418.8658 419.1900 0.0486 -1.0000 -1.0000 2932880 1579490981.20 151.5038 59.9986 32.0000 1.9884 1.9897 418.7689 419.0937 0.0487 -1.0000 -1.0000 2932943 1579490981.30 151.5038 59.9986 32.0000 1.9887 1.9900 418.7979 419.1229 0.0487 -1.0000 -1.0000 2933005 1579490981.40 151.5038 59.9986 32.0000 1.9884 1.9896 418.8238 419.1491 0.0487 -1.0000 -1.0000 2933084 1579490981.50 151.5177 59.9986 32.0000 1.9888 1.9901 418.8055 419.1303 0.0487 -1.0000 -1.0000 2933271 1579490981.60 151.5189 59.9986 32.0000 1.9891 1.9904 418.8106 419.1356 0.0486 -1.0000 -1.0000 2933334 1579490981.70 151.5189 59.9986 32.0000 1.9890 1.9902 418.7611 419.0838 0.0485 -1.0000 -1.0000 2933412 1579490981.80 151.5189 59.9986 32.0000 1.9898 1.9910 418.7715 419.0955 0.0485 -1.0000 -1.0000 2933474 1579490981.90 151.5189 59.9986 32.0000 1.9891 1.9903 418.7780 419.1030 0.0487 -1.0000 -1.0000 2933537 1579490982.00 151.5166 59.9986 32.0000 1.9889 1.9902 418.8321 419.1566 0.0486 -1.0000 -1.0000 2933771 1579490982.10 151.4973 59.9986 32.0000 1.9893 1.9906 418.7953 419.1197 0.0486 -1.0000 -1.0000 2933834 1579490982.20 151.4973 59.9986 32.0000 1.9892 1.9905 418.8197 419.1439 0.0486 -1.0000 -1.0000 2933896 1579490982.30 151.4973 59.9986 32.0000 1.9889 1.9901 418.7734 419.0974 0.0485 -1.0000 -1.0000 2933974 1579490982.40 151.4973 59.9986 32.0000 1.9889 1.9902 418.7657 419.0894 0.0485 -1.0000 -1.0000 2934037 1579490982.50 151.4973 59.9986 32.0000 1.9886 1.9899 418.8329 419.1580 0.0487 -1.0000 -1.0000 2934115 1579490982.60 151.5215 59.9986 32.0000 1.9889 1.9902 418.8020 419.1262 0.0485 -1.0000 -1.0000 2934193 1579490982.70 151.5239 59.9986 32.0000 1.9895 1.9907 418.7928 419.1172 0.0487 -1.0000 -1.0000 2934287 1579490982.80 151.5239 59.9986 32.0000 1.9892 1.9905 418.7982 419.1227 0.0486 -1.0000 -1.0000 2934349 1579490982.90 151.5239 59.9986 32.0000 1.9892 1.9905 418.7649 419.0891 0.0486 -1.0000 -1.0000 2934412 1579490983.00 151.5239 59.9986 32.0000 1.9886 1.9898 418.7932 419.1175 0.0486 -1.0000 -1.0000 2934474 1579490983.10 151.5239 59.9986 32.0000 1.9888 1.9901 418.7835 419.1094 0.0488 -1.0000 -1.0000 2934646 1579490983.20 151.5170 59.9986 32.0000 1.9891 1.9903 418.8296 419.1540 0.0486 -1.0000 -1.0000 2934724 1579490983.30 151.5170 59.9986 32.0000 1.9894 1.9906 418.8413 419.1656 0.0486 -1.0000 -1.0000 2934787 1579490983.40 151.5170 59.9986 32.0000 1.9892 1.9904 418.8143 419.1387 0.0486 -1.0000 -1.0000 2934865 1579490983.50 151.5170 59.9986 32.0000 1.9888 1.9900 418.8623 419.1869 0.0486 -1.0000 -1.0000 2934927 1579490983.60 151.5170 59.9986 32.0000 1.9889 1.9901 418.8253 419.1487 0.0485 -1.0000 -1.0000 2935193 1579490983.70 151.5170 59.9986 32.0000 1.9883 1.9896 418.7698 419.0948 0.0487 -1.0000 -1.0000 2935287 1579490983.80 151.5170 59.9986 32.0000 1.9889 1.9902 418.7769 419.1015 0.0486 -1.0000 -1.0000 2935349 1579490983.90 151.4687 59.9986 32.0000 1.9890 1.9903 418.7506 419.0747 0.0486 -1.0000 -1.0000 2935412 1579490984.00 151.4687 59.9986 32.0000 1.9883 1.9896 418.7918 419.1163 0.0486 -1.0000 -1.0000 2935490 1579490984.10 151.4687 59.9986 32.0000 1.9890 1.9902 418.8265 419.1514 0.0487 -1.0000 -1.0000 2935615 1579490984.20 151.4687 59.9986 32.0000 1.9887 1.9899 418.7916 419.1167 0.0487 -1.0000 -1.0000 2935677 1579490984.30 151.4687 59.9986 32.0000 1.9889 1.9901 418.8252 419.1501 0.0486 -1.0000 -1.0000 2935755 1579490984.40 151.4687 59.9986 32.0000 1.9882 1.9895 418.7866 419.1114 0.0487 -1.0000 -1.0000 2935818 1579490984.50 151.4926 59.9986 32.0000 1.9883 1.9896 418.7825 419.1071 0.0487 -1.0000 -1.0000 2935880 1579490984.60 151.4926 59.9986 32.0000 1.9883 1.9896 418.8015 419.1268 0.0487 -1.0000 -1.0000 2936131 1579490984.70 151.4926 59.9986 32.0000 1.9888 1.9900 418.7335 419.0576 0.0485 -1.0000 -1.0000 2936193 1579490984.80 151.4926 59.9986 32.0000 1.9894 1.9907 418.7645 419.0885 0.0485 -1.0000 -1.0000 2936255 1579490984.90 151.4926 59.9986 32.0000 1.9887 1.9900 418.8226 419.1466 0.0485 -1.0000 -1.0000 2936318 1579490985.00 151.4918 59.9984 32.0000 1.9888 1.9901 418.8030 419.1274 0.0486 -1.0000 -1.0000 2936380 1579490985.10 151.4915 59.9983 32.0000 1.9883 1.9896 418.7707 419.0958 0.0487 -1.0000 -1.0000 2936771 1579490985.20 151.4915 59.9983 32.0000 1.9879 1.9892 418.7570 419.0815 0.0486 -1.0000 -1.0000 2936849 1579490985.30 151.4915 59.9983 32.0000 1.9885 1.9898 418.7287 419.0539 0.0486 -1.0000 -1.0000 2936912 1579490985.40 151.4915 59.9983 32.0000 1.9886 1.9899 418.7540 419.0804 0.0489 -1.0000 -1.0000 2936974 1579490985.50 151.4913 59.9983 32.0000 1.9891 1.9904 418.8360 419.1613 0.0487 -1.0000 -1.0000 2937037 1579490985.60 151.4834 59.9983 32.0000 1.9889 1.9902 418.7872 419.1117 0.0486 -1.0000 -1.0000 2937318 1579490985.70 151.4834 59.9983 32.0000 1.9891 1.9904 418.7872 419.1121 0.0487 -1.0000 -1.0000 2937396 1579490985.80 151.4834 59.9983 32.0000 1.9889 1.9902 418.7511 419.0755 0.0486 -1.0000 -1.0000 2937459 1579490985.90 151.4834 59.9983 32.0000 1.9884 1.9897 418.7313 419.0553 0.0485 -1.0000 -1.0000 2937521 1579490986.00 151.4834 59.9983 32.0000 1.9888 1.9901 418.8088 419.1332 0.0486 -1.0000 -1.0000 2937599 1579490986.10 151.5094 59.9983 32.0000 1.9894 1.9907 418.7819 419.1064 0.0486 -1.0000 -1.0000 2937818 1579490986.20 151.5094 59.9983 32.0000 1.9889 1.9901 418.7630 419.0872 0.0485 -1.0000 -1.0000 2937880 1579490986.30 151.5094 59.9983 32.0000 1.9889 1.9902 418.7041 419.0291 0.0488 -1.0000 -1.0000 2937959 1579490986.40 151.5094 59.9983 32.0000 1.9890 1.9902 418.8431 419.1677 0.0487 -1.0000 -1.0000 2938021 1579490986.50 151.5094 59.9983 32.0000 1.9894 1.9907 418.7828 419.1085 0.0488 -1.0000 -1.0000 2938084 1579490986.60 151.5118 59.9983 32.0000 1.9886 1.9899 418.7804 419.1059 0.0488 -1.0000 -1.0000 2938568 1579490986.70 151.5150 59.9983 32.0000 1.9889 1.9901 418.8217 419.1461 0.0486 -1.0000 -1.0000 2938631 1579490986.80 151.5150 59.9983 32.0000 1.9886 1.9898 418.7883 419.1130 0.0487 -1.0000 -1.0000 2938693 1579490986.90 151.5150 59.9983 32.0000 1.9884 1.9897 418.7734 419.0987 0.0487 -1.0000 -1.0000 2938771 1579490987.00 151.5150 59.9983 32.0000 1.9890 1.9902 418.7942 419.1190 0.0487 -1.0000 -1.0000 2938834 1579490987.10 151.5150 59.9983 32.0000 1.9887 1.9899 418.7857 419.1106 0.0487 -1.0000 -1.0000 2939271 1579490987.20 151.4829 59.9983 32.0000 1.9893 1.9906 418.7925 419.1169 0.0486 -1.0000 -1.0000 2939349 1579490987.30 151.4829 59.9983 32.0000 1.9891 1.9904 418.7610 419.0853 0.0486 -1.0000 -1.0000 2939412 1579490987.40 151.4829 59.9983 32.0000 1.9888 1.9901 418.7268 419.0515 0.0487 -1.0000 -1.0000 2939490 1579490987.50 151.4829 59.9983 32.0000 1.9889 1.9902 418.7667 419.0920 0.0487 -1.0000 -1.0000 2939552 1579490987.60 151.4829 59.9983 32.0000 1.9892 1.9904 418.7918 419.1165 0.0486 -1.0000 -1.0000 2939615 1579490987.70 151.4853 59.9983 32.0000 1.9888 1.9900 418.7880 419.1123 0.0486 -1.0000 -1.0000 2939802 1579490987.80 151.5094 59.9983 32.0000 1.9889 1.9902 418.7562 419.0797 0.0485 -1.0000 -1.0000 2939865 1579490987.90 151.5094 59.9983 32.0000 1.9889 1.9901 418.7492 419.0740 0.0486 -1.0000 -1.0000 2939928 1579490988.00 151.5094 59.9983 32.0000 1.9890 1.9903 418.8819 419.2060 0.0486 -1.0000 -1.0000 2940005 1579490988.10 151.5094 59.9983 32.0000 1.9886 1.9899 418.7654 419.0909 0.0487 -1.0000 -1.0000 2940068 1579490988.20 151.5094 59.9983 32.0000 1.9886 1.9899 418.7462 419.0711 0.0487 -1.0000 -1.0000 2940131 1579490988.30 151.4930 59.9983 32.0000 1.9887 1.9900 418.6894 419.0141 0.0486 -1.0000 -1.0000 2940209 1579490988.40 151.4930 59.9983 32.0000 1.9890 1.9903 418.8040 419.1285 0.0487 -1.0000 -1.0000 2940271 1579490988.50 151.4930 59.9983 32.0000 1.9894 1.9907 418.8517 419.1767 0.0486 -1.0000 -1.0000 2940334 1579490988.60 151.4930 59.9983 32.0000 1.9886 1.9899 418.8142 419.1384 0.0486 -1.0000 -1.0000 2940412 1579490988.70 151.4930 59.9983 32.0000 1.9884 1.9897 418.6795 419.0035 0.0486 -1.0000 -1.0000 2940474 1579490988.80 151.4949 59.9983 32.0000 1.9889 1.9902 418.7945 419.1196 0.0487 -1.0000 -1.0000 2940537 1579490988.90 151.4956 59.9983 32.0000 1.9886 1.9899 418.7677 419.0929 0.0487 -1.0000 -1.0000 2940615 1579490989.00 151.4956 59.9983 32.0000 1.9887 1.9900 418.7665 419.0923 0.0488 -1.0000 -1.0000 2940677 1579490989.10 151.4956 59.9983 32.0000 1.9885 1.9898 418.7290 419.0541 0.0487 -1.0000 -1.0000 2940740 1579490989.20 151.4956 59.9983 32.0000 1.9888 1.9900 418.7291 419.0534 0.0486 -1.0000 -1.0000 2940865 1579490989.30 151.4956 59.9983 32.0000 1.9888 1.9901 418.7773 419.1024 0.0487 -1.0000 -1.0000 2940927 1579490989.40 151.4956 59.9983 32.0000 1.9896 1.9908 418.8193 419.1447 0.0487 -1.0000 -1.0000 2941005 1579490989.50 151.5643 59.9983 32.0000 1.9887 1.9900 418.8475 419.1725 0.0486 -1.0000 -1.0000 2941068 1579490989.60 151.5643 59.9983 32.0000 1.9885 1.9897 418.7640 419.0876 0.0486 -1.0000 -1.0000 2941131 1579490989.70 151.5643 59.9983 32.0000 1.9889 1.9902 418.7999 419.1251 0.0487 -1.0000 -1.0000 2941380 1579490989.80 151.5643 59.9983 32.0000 1.9892 1.9905 418.9051 419.2305 0.0488 -1.0000 -1.0000 2941443 1579490989.90 151.5643 59.9983 32.0000 1.9893 1.9906 418.9113 419.2375 0.0488 -1.0000 -1.0000 2941505 1579490990.00 151.5985 59.9978 32.0000 1.9887 1.9900 418.7249 419.0502 0.0487 -1.0000 -1.0000 2941568 1579490990.10 151.6163 59.9975 32.0000 1.9883 1.9896 418.7615 419.0870 0.0488 -1.0000 -1.0000 2941631 1579490990.20 151.6163 59.9975 32.0000 1.9894 1.9907 418.7140 419.0394 0.0488 -1.0000 -1.0000 2942021 1579490990.30 151.6163 59.9975 32.0000 1.9892 1.9905 418.8045 419.1303 0.0487 -1.0000 -1.0000 2942115 1579490990.40 151.6163 59.9975 32.0000 1.9895 1.9908 418.8519 419.1776 0.0488 -1.0000 -1.0000 2942177 1579490990.50 151.6163 59.9975 32.0000 1.9909 1.9922 418.8154 419.1414 0.0487 -1.0000 -1.0000 2942240 1579490990.60 151.6631 59.9975 32.0000 1.9892 1.9905 418.8705 419.1956 0.0488 -1.0000 -1.0000 2942302 1579490990.70 151.6689 59.9975 32.0000 1.9894 1.9907 418.9139 419.2399 0.0488 -1.0000 -1.0000 2942537 1579490990.80 151.6689 59.9975 32.0000 1.9895 1.9908 418.7800 419.1061 0.0489 -1.0000 -1.0000 2942615 1579490990.90 151.6689 59.9975 32.0000 1.9895 1.9908 418.9131 419.2390 0.0488 -1.0000 -1.0000 2942677 1579490991.00 151.6689 59.9975 32.0000 1.9899 1.9912 418.8994 419.2251 0.0488 -1.0000 -1.0000 2942740 1579490991.10 151.6689 59.9975 32.0000 1.9895 1.9908 418.9065 419.2328 0.0489 -1.0000 -1.0000 2942802 1579490991.20 151.5346 59.9975 32.0000 1.9895 1.9908 418.8585 419.1839 0.0487 -1.0000 -1.0000 2942880 1579490991.30 151.5346 59.9975 32.0000 1.9892 1.9905 418.8214 419.1471 0.0488 -1.0000 -1.0000 2943052 1579490991.40 151.5346 59.9975 32.0000 1.9897 1.9910 418.8173 419.1430 0.0488 -1.0000 -1.0000 2943131 1579490991.50 151.5346 59.9975 32.0000 1.9887 1.9900 418.7982 419.1235 0.0488 -1.0000 -1.0000 2943193 1579490991.60 151.5346 59.9975 32.0000 1.9891 1.9903 418.7569 419.0823 0.0488 -1.0000 -1.0000 2943255 1579490991.70 151.5294 59.9975 32.0000 1.9891 1.9903 418.7863 419.1127 0.0489 -1.0000 -1.0000 2943334 1579490991.80 151.4925 59.9975 32.0000 1.9891 1.9903 418.7836 419.1096 0.0489 -1.0000 -1.0000 2943552 1579490991.90 151.4925 59.9975 32.0000 1.9885 1.9897 418.8135 419.1397 0.0489 -1.0000 -1.0000 2943615 1579490992.00 151.4925 59.9975 32.0000 1.9889 1.9902 418.8093 419.1354 0.0488 -1.0000 -1.0000 2943693 1579490992.10 151.4925 59.9975 32.0000 1.9886 1.9899 418.7728 419.0982 0.0487 -1.0000 -1.0000 2943755 1579490992.20 151.4925 59.9975 32.0000 1.9886 1.9899 418.8102 419.1363 0.0489 -1.0000 -1.0000 2943818 1579490992.30 151.4114 59.9975 32.0000 1.9883 1.9896 418.7602 419.0857 0.0488 -1.0000 -1.0000 2944380 1579490992.40 151.4114 59.9975 32.0000 1.9879 1.9892 418.7577 419.0836 0.0488 -1.0000 -1.0000 2944443 1579490992.50 151.4114 59.9975 32.0000 1.9882 1.9895 418.7256 419.0518 0.0489 -1.0000 -1.0000 2944505 1579490992.60 151.4114 59.9975 32.0000 1.9880 1.9892 418.7263 419.0529 0.0489 -1.0000 -1.0000 2944584 1579490992.70 151.4114 59.9975 32.0000 1.9878 1.9890 418.7355 419.0622 0.0490 -1.0000 -1.0000 2944646 1579490992.80 151.4107 59.9975 32.0000 1.9877 1.9889 418.7716 419.0976 0.0489 -1.0000 -1.0000 2944709 1579490992.90 151.3944 59.9975 32.0000 1.9883 1.9896 418.7747 419.1010 0.0488 -1.0000 -1.0000 2944787 1579490993.00 151.3944 59.9975 32.0000 1.9882 1.9895 418.7142 419.0399 0.0488 -1.0000 -1.0000 2944849 1579490993.10 151.3944 59.9975 32.0000 1.9875 1.9888 418.7511 419.0769 0.0488 -1.0000 -1.0000 2944927 1579490993.20 151.3944 59.9975 32.0000 1.9877 1.9890 418.6359 418.9618 0.0488 -1.0000 -1.0000 2944990 1579490993.30 151.3944 59.9975 32.0000 1.9879 1.9892 418.7584 419.0849 0.0490 -1.0000 -1.0000 2945052 1579490993.40 151.4524 59.9975 32.0000 1.9883 1.9896 418.7159 419.0429 0.0490 -1.0000 -1.0000 2945131 1579490993.50 151.4524 59.9975 32.0000 1.9886 1.9899 418.7749 419.1017 0.0489 -1.0000 -1.0000 2945193 1579490993.60 151.4524 59.9975 32.0000 1.9883 1.9896 418.7470 419.0737 0.0490 -1.0000 -1.0000 2945255 1579490993.70 151.4524 59.9975 32.0000 1.9878 1.9890 418.8248 419.1511 0.0489 -1.0000 -1.0000 2945334 1579490993.80 151.4524 59.9975 32.0000 1.9888 1.9901 418.7418 419.0683 0.0489 -1.0000 -1.0000 2945396 1579490993.90 151.4486 59.9975 32.0000 1.9877 1.9890 418.6886 419.0152 0.0489 -1.0000 -1.0000 2945459 1579490994.00 151.4339 59.9975 32.0000 1.9882 1.9895 418.6748 419.0023 0.0490 -1.0000 -1.0000 2945521 1579490994.10 151.4339 59.9975 32.0000 1.9883 1.9896 418.7665 419.0933 0.0490 -1.0000 -1.0000 2945599 1579490994.20 151.4339 59.9975 32.0000 1.9876 1.9888 418.6978 419.0248 0.0489 -1.0000 -1.0000 2945662 1579490994.30 151.4339 59.9975 32.0000 1.9877 1.9890 418.6629 418.9907 0.0491 -1.0000 -1.0000 2945740 1579490994.40 151.4339 59.9975 32.0000 1.9878 1.9891 418.7564 419.0830 0.0489 -1.0000 -1.0000 2945865 1579490994.50 151.4077 59.9975 32.0000 1.9877 1.9889 418.7771 419.1036 0.0489 -1.0000 -1.0000 2945928 1579490994.60 151.4077 59.9975 32.0000 1.9882 1.9895 418.7661 419.0930 0.0490 -1.0000 -1.0000 2945990 1579490994.70 151.4077 59.9975 32.0000 1.9884 1.9897 418.7662 419.0933 0.0490 -1.0000 -1.0000 2946052 1579490994.80 151.4077 59.9975 32.0000 1.9882 1.9895 418.7148 419.0419 0.0490 -1.0000 -1.0000 2946115 1579490994.90 151.4077 59.9975 32.0000 1.9883 1.9895 418.8066 419.1344 0.0491 -1.0000 -1.0000 2946302 1579490995.00 151.4089 59.9975 32.0000 1.9881 1.9894 418.7764 419.1032 0.0489 -1.0000 -1.0000 2946365 1579490995.10 151.4113 59.9975 32.0000 1.9884 1.9897 418.7389 419.0659 0.0490 -1.0000 -1.0000 2946427 1579490995.20 151.4113 59.9975 32.0000 1.9883 1.9895 418.7744 419.1009 0.0489 -1.0000 -1.0000 2946505 1579490995.30 151.4113 59.9975 32.0000 1.9885 1.9898 418.7654 419.0913 0.0489 -1.0000 -1.0000 2946568 1579490995.40 151.4113 59.9975 32.0000 1.9882 1.9895 418.7154 419.0417 0.0490 -1.0000 -1.0000 2947068 1579490995.50 151.4113 59.9975 32.0000 1.9881 1.9894 418.6514 418.9777 0.0489 -1.0000 -1.0000 2947131 1579490995.60 151.4737 59.9975 32.0000 1.9888 1.9901 418.7298 419.0572 0.0491 -1.0000 -1.0000 2947193 1579490995.70 151.4920 59.9975 32.0000 1.9884 1.9896 418.7923 419.1204 0.0491 -1.0000 -1.0000 2947271 1579490995.80 151.4920 59.9975 32.0000 1.9874 1.9887 418.7805 419.1075 0.0490 -1.0000 -1.0000 2947334 1579490995.90 151.4920 59.9975 32.0000 1.9884 1.9897 418.7294 419.0558 0.0489 -1.0000 -1.0000 2947568 1579490996.00 151.4920 59.9975 32.0000 1.9885 1.9898 418.7903 419.1176 0.0490 -1.0000 -1.0000 2947631 1579490996.10 151.4920 59.9975 32.0000 1.9878 1.9891 418.8069 419.1344 0.0491 -1.0000 -1.0000 2947709 1579490996.20 151.4562 59.9975 32.0000 1.9886 1.9899 418.7863 419.1135 0.0489 -1.0000 -1.0000 2947771 1579490996.30 151.4548 59.9975 32.0000 1.9884 1.9897 418.8025 419.1296 0.0490 -1.0000 -1.0000 2947849 1579490996.40 151.4548 59.9975 32.0000 1.9888 1.9901 418.7549 419.0815 0.0489 -1.0000 -1.0000 2947912 1579490996.50 151.4548 59.9975 32.0000 1.9882 1.9894 418.7707 419.0976 0.0490 -1.0000 -1.0000 2948084 1579490996.60 151.4548 59.9975 32.0000 1.9889 1.9901 418.6420 418.9693 0.0491 -1.0000 -1.0000 2948146 1579490996.70 151.4617 59.9975 32.0000 1.9888 1.9901 418.6422 418.9693 0.0490 -1.0000 -1.0000 2948209 1579490996.80 151.4785 59.9975 32.0000 1.9882 1.9895 418.7377 419.0650 0.0491 -1.0000 -1.0000 2948271 1579490996.90 151.4785 59.9975 32.0000 1.9887 1.9900 418.7327 419.0610 0.0492 -1.0000 -1.0000 2948365 1579490997.00 151.4785 59.9975 32.0000 1.9885 1.9897 418.7831 419.1111 0.0491 -1.0000 -1.0000 2948552 1579490997.10 151.4785 59.9975 32.0000 1.9890 1.9902 418.7044 419.0317 0.0490 -1.0000 -1.0000 2948615 1579490997.20 151.4785 59.9975 32.0000 1.9887 1.9900 418.7786 419.1058 0.0490 -1.0000 -1.0000 2948677 1579490997.30 151.4310 59.9975 32.0000 1.9890 1.9903 418.8306 419.1582 0.0490 -1.0000 -1.0000 2948740 1579490997.40 151.4310 59.9975 32.0000 1.9888 1.9901 418.7978 419.1254 0.0491 -1.0000 -1.0000 2948818 1579490997.50 151.4310 59.9975 32.0000 1.9883 1.9896 418.7698 419.0973 0.0491 -1.0000 -1.0000 2949052 1579490997.60 151.4310 59.9975 32.0000 1.9878 1.9891 418.7675 419.0949 0.0490 -1.0000 -1.0000 2949115 1579490997.70 151.4310 59.9975 32.0000 1.9884 1.9897 418.7187 419.0458 0.0491 -1.0000 -1.0000 2949193 1579490997.80 151.4310 59.9975 32.0000 1.9886 1.9899 418.7498 419.0783 0.0492 -1.0000 -1.0000 2949255 1579490997.90 151.4823 59.9975 32.0000 1.9892 1.9904 418.7261 419.0534 0.0490 -1.0000 -1.0000 2949318 1579490998.00 151.4823 59.9975 32.0000 1.9885 1.9898 418.7221 419.0478 0.0488 -1.0000 -1.0000 2949646 1579490998.10 151.4823 59.9975 32.0000 1.9888 1.9901 418.7868 419.1132 0.0490 -1.0000 -1.0000 2949709 1579490998.20 151.4823 59.9975 32.0000 1.9886 1.9899 418.7610 419.0890 0.0492 -1.0000 -1.0000 2949771 1579490998.30 151.4823 59.9975 32.0000 1.9887 1.9900 418.8184 419.1462 0.0491 -1.0000 -1.0000 2949849 1579490998.40 151.4879 59.9975 32.0000 1.9890 1.9903 418.6337 418.9608 0.0491 -1.0000 -1.0000 2949912 1579490998.50 151.4885 59.9975 32.0000 1.9888 1.9900 418.7297 419.0569 0.0490 -1.0000 -1.0000 2950302 1579490998.60 151.4885 59.9975 32.0000 1.9889 1.9902 418.7699 419.0973 0.0491 -1.0000 -1.0000 2950380 1579490998.70 151.4885 59.9975 32.0000 1.9886 1.9899 418.7874 419.1148 0.0490 -1.0000 -1.0000 2950443 1579490998.80 151.4885 59.9975 32.0000 1.9884 1.9896 418.7710 419.0977 0.0490 -1.0000 -1.0000 2950505 1579490998.90 151.4888 59.9975 32.0000 1.9884 1.9896 418.7351 419.0619 0.0489 -1.0000 -1.0000 2950568 1579490999.00 151.4916 59.9975 32.0000 1.9884 1.9897 418.7910 419.1184 0.0490 -1.0000 -1.0000 2950631 1579490999.10 151.4916 59.9975 32.0000 1.9877 1.9890 418.8135 419.1402 0.0490 -1.0000 -1.0000 2950693 1579490999.20 151.4916 59.9975 32.0000 1.9883 1.9896 418.8546 419.1823 0.0491 -1.0000 -1.0000 2950771 1579490999.30 151.4916 59.9975 32.0000 1.9882 1.9894 418.7627 419.0905 0.0491 -1.0000 -1.0000 2950834 1579490999.40 151.4916 59.9975 32.0000 1.9890 1.9903 418.8088 419.1367 0.0492 -1.0000 -1.0000 2950912 1579490999.50 151.4599 59.9975 32.0000 1.9884 1.9897 418.7675 419.0957 0.0491 -1.0000 -1.0000 2951084 1579490999.60 151.4599 59.9975 32.0000 1.9884 1.9897 418.7563 419.0826 0.0490 -1.0000 -1.0000 2951146 1579490999.70 151.4599 59.9975 32.0000 1.9883 1.9896 418.7330 419.0600 0.0490 -1.0000 -1.0000 2951209 1579490999.80 151.4599 59.9975 32.0000 1.9880 1.9893 418.8283 419.1571 0.0492 -1.0000 -1.0000 2951271 1579490999.90 151.4599 59.9975 32.0000 1.9889 1.9901 418.7464 419.0740 0.0491 -1.0000 -1.0000 2951349 1579491000.00 151.4870 59.9976 32.0000 1.9883 1.9896 418.7669 419.0945 0.0491 -1.0000 -1.0000 2951584 1579491000.10 151.4987 59.9977 32.0000 1.9888 1.9901 418.7954 419.1247 0.0493 -1.0000 -1.0000 2951646 1579491000.20 151.4987 59.9977 32.0000 1.9883 1.9896 418.7921 419.1205 0.0492 -1.0000 -1.0000 2951709 1579491000.30 151.4987 59.9977 32.0000 1.9882 1.9895 418.7625 419.0900 0.0490 -1.0000 -1.0000 2951787 1579491000.40 151.4987 59.9977 32.0000 1.9890 1.9902 418.7986 419.1262 0.0491 -1.0000 -1.0000 2951849 1579491000.50 151.4987 59.9977 32.0000 1.9888 1.9901 418.8479 419.1759 0.0490 -1.0000 -1.0000 2952193 1579491000.60 151.4987 59.9977 32.0000 1.9887 1.9900 418.8077 419.1348 0.0490 -1.0000 -1.0000 2952271 1579491000.70 151.4987 59.9977 32.0000 1.9886 1.9898 418.7743 419.1025 0.0492 -1.0000 -1.0000 2952334 1579491000.80 151.5288 59.9977 32.0000 1.9883 1.9896 418.7853 419.1129 0.0491 -1.0000 -1.0000 2952396 1579491000.90 151.5394 59.9977 32.0000 1.9878 1.9891 418.8019 419.1290 0.0490 -1.0000 -1.0000 2952474 1579491001.00 151.5394 59.9977 32.0000 1.9882 1.9894 418.7445 419.0720 0.0490 -1.0000 -1.0000 2952646 1579491001.10 151.5394 59.9977 32.0000 1.9891 1.9903 418.8487 419.1760 0.0490 -1.0000 -1.0000 2952709 1579491001.20 151.5394 59.9977 32.0000 1.9888 1.9901 418.8659 419.1940 0.0492 -1.0000 -1.0000 2952787 1579491001.30 151.5374 59.9977 32.0000 1.9881 1.9894 418.7232 419.0504 0.0491 -1.0000 -1.0000 2952849 1579491001.40 151.4722 59.9977 32.0000 1.9884 1.9897 418.7901 419.1185 0.0492 -1.0000 -1.0000 2952927 1579491001.50 151.4722 59.9977 32.0000 1.9881 1.9894 418.7630 419.0896 0.0489 -1.0000 -1.0000 2953146 1579491001.60 151.4722 59.9977 32.0000 1.9888 1.9901 418.7411 419.0683 0.0490 -1.0000 -1.0000 2953224 1579491001.70 151.4722 59.9977 32.0000 1.9883 1.9895 418.7721 419.0997 0.0492 -1.0000 -1.0000 2953287 1579491001.80 151.4722 59.9977 32.0000 1.9888 1.9901 418.7442 419.0727 0.0492 -1.0000 -1.0000 2953349 1579491001.90 151.5146 59.9977 32.0000 1.9885 1.9898 418.7715 419.1000 0.0491 -1.0000 -1.0000 2953412 1579491002.00 151.5146 59.9977 32.0000 1.9886 1.9899 418.8434 419.1710 0.0491 -1.0000 -1.0000 2953802 1579491002.10 151.5146 59.9977 32.0000 1.9888 1.9901 418.8204 419.1486 0.0492 -1.0000 -1.0000 2953865 1579491002.20 151.5146 59.9977 32.0000 1.9885 1.9898 418.7734 419.1016 0.0491 -1.0000 -1.0000 2953928 1579491002.30 151.5146 59.9977 32.0000 1.9883 1.9896 418.7529 419.0810 0.0492 -1.0000 -1.0000 2954005 1579491002.40 151.5078 59.9977 32.0000 1.9889 1.9901 418.7835 419.1115 0.0491 -1.0000 -1.0000 2954068 1579491002.50 151.4601 59.9977 32.0000 1.9890 1.9903 418.7425 419.0699 0.0490 -1.0000 -1.0000 2954131 1579491002.60 151.4601 59.9977 32.0000 1.9882 1.9895 418.7585 419.0864 0.0492 -1.0000 -1.0000 2954334 1579491002.70 151.4601 59.9977 32.0000 1.9884 1.9897 418.7845 419.1128 0.0492 -1.0000 -1.0000 2954396 1579491002.80 151.4601 59.9977 32.0000 1.9880 1.9893 418.7509 419.0788 0.0491 -1.0000 -1.0000 2954459 1579491002.90 151.4601 59.9977 32.0000 1.9883 1.9896 418.7689 419.0967 0.0491 -1.0000 -1.0000 2954521 1579491003.00 151.4736 59.9977 32.0000 1.9882 1.9895 418.8028 419.1316 0.0492 -1.0000 -1.0000 2954584 1579491003.10 151.4736 59.9977 32.0000 1.9881 1.9894 418.8250 419.1526 0.0491 -1.0000 -1.0000 2954818 1579491003.20 151.4736 59.9977 32.0000 1.9886 1.9899 418.8719 419.1997 0.0491 -1.0000 -1.0000 2954880 1579491003.30 151.4736 59.9977 32.0000 1.9887 1.9899 418.7000 419.0274 0.0492 -1.0000 -1.0000 2954959 1579491003.40 151.4736 59.9977 32.0000 1.9885 1.9898 418.7609 419.0900 0.0493 -1.0000 -1.0000 2955021 1579491003.50 151.5126 59.9977 32.0000 1.9886 1.9899 418.8298 419.1582 0.0492 -1.0000 -1.0000 2955084 1579491003.60 151.5160 59.9977 32.0000 1.9885 1.9898 418.7290 419.0569 0.0491 -1.0000 -1.0000 2955474 1579491003.70 151.5160 59.9977 32.0000 1.9880 1.9893 418.8042 419.1321 0.0491 -1.0000 -1.0000 2955552 1579491003.80 151.5160 59.9977 32.0000 1.9882 1.9895 418.6580 418.9862 0.0492 -1.0000 -1.0000 2955615 1579491003.90 151.5160 59.9977 32.0000 1.9890 1.9902 418.7410 419.0693 0.0492 -1.0000 -1.0000 2955677 1579491004.00 151.5160 59.9977 32.0000 1.9886 1.9899 418.8296 419.1582 0.0492 -1.0000 -1.0000 2955740 1579491004.10 151.5058 59.9977 32.0000 1.9889 1.9902 418.7841 419.1117 0.0491 -1.0000 -1.0000 2955802 1579491004.20 151.5058 59.9977 32.0000 1.9890 1.9903 418.8030 419.1317 0.0492 -1.0000 -1.0000 2955865 1579491004.30 151.5058 59.9977 32.0000 1.9883 1.9896 418.8863 419.2147 0.0492 -1.0000 -1.0000 2955943 1579491004.40 151.5058 59.9977 32.0000 1.9890 1.9903 418.7936 419.1219 0.0492 -1.0000 -1.0000 2956005 1579491004.50 151.5058 59.9977 32.0000 1.9893 1.9906 418.8114 419.1399 0.0492 -1.0000 -1.0000 2956068 1579491004.60 151.5058 59.9977 32.0000 1.9893 1.9906 418.8304 419.1582 0.0491 -1.0000 -1.0000 2956802 1579491004.70 151.4764 59.9972 32.0000 1.9893 1.9905 418.7376 419.0663 0.0493 -1.0000 -1.0000 2956865 1579491004.80 151.4764 59.9972 32.0000 1.9882 1.9895 418.8573 419.1856 0.0491 -1.0000 -1.0000 2956927 1579491004.90 151.4764 59.9972 32.0000 1.9882 1.9894 418.8353 419.1642 0.0492 -1.0000 -1.0000 2957005 1579491005.00 151.4764 59.9972 32.0000 1.9890 1.9903 418.7841 419.1115 0.0491 -1.0000 -1.0000 2957068 1579491005.10 151.4764 59.9972 32.0000 1.9890 1.9903 418.8463 419.1748 0.0492 -1.0000 -1.0000 2957131 1579491005.20 151.4764 59.9972 32.0000 1.9884 1.9897 418.8537 419.1820 0.0492 -1.0000 -1.0000 2957209 1579491005.30 151.5446 59.9972 32.0000 1.9894 1.9907 418.8104 419.1390 0.0493 -1.0000 -1.0000 2957271 1579491005.40 151.5446 59.9972 32.0000 1.9884 1.9897 418.7768 419.1057 0.0492 -1.0000 -1.0000 2957334 1579491005.50 151.5446 59.9972 32.0000 1.9894 1.9906 418.8536 419.1821 0.0492 -1.0000 -1.0000 2957396 1579491005.60 151.5446 59.9972 32.0000 1.9890 1.9903 418.9253 419.2543 0.0493 -1.0000 -1.0000 2957459 1579491005.70 151.5446 59.9972 32.0000 1.9887 1.9899 418.8991 419.2283 0.0493 -1.0000 -1.0000 2957537 1579491005.80 151.4932 59.9972 32.0000 1.9891 1.9904 418.8310 419.1594 0.0492 -1.0000 -1.0000 2957599 1579491005.90 151.4932 59.9972 32.0000 1.9891 1.9904 418.8889 419.2179 0.0492 -1.0000 -1.0000 2957662 1579491006.00 151.4932 59.9972 32.0000 1.9891 1.9904 418.7616 419.0896 0.0491 -1.0000 -1.0000 2957740 1579491006.10 151.4932 59.9972 32.0000 1.9888 1.9901 418.8146 419.1435 0.0493 -1.0000 -1.0000 2957802 1579491006.20 151.4932 59.9972 32.0000 1.9888 1.9900 418.8731 419.2015 0.0492 -1.0000 -1.0000 2958334 1579491006.30 151.4932 59.9972 32.0000 1.9891 1.9904 418.8550 419.1832 0.0492 -1.0000 -1.0000 2958412 1579491006.40 151.4932 59.9972 32.0000 1.9885 1.9897 418.7998 419.1276 0.0491 -1.0000 -1.0000 2958474 1579491006.50 151.4932 59.9972 32.0000 1.9885 1.9898 418.7671 419.0950 0.0492 -1.0000 -1.0000 2958537 1579491006.60 151.4932 59.9972 32.0000 1.9889 1.9902 418.7672 419.0960 0.0493 -1.0000 -1.0000 2958615 1579491006.70 151.4932 59.9972 32.0000 1.9895 1.9908 418.8132 419.1418 0.0492 -1.0000 -1.0000 2958677 1579491006.80 151.4932 59.9972 32.0000 1.9890 1.9903 418.8655 419.1940 0.0492 -1.0000 -1.0000 2958740 1579491006.90 151.4947 59.9972 32.0000 1.9889 1.9902 418.7946 419.1237 0.0493 -1.0000 -1.0000 2958818 1579491007.00 151.4947 59.9972 32.0000 1.9879 1.9892 418.8693 419.1992 0.0494 -1.0000 -1.0000 2958880 1579491007.10 151.4947 59.9972 32.0000 1.9888 1.9901 418.8695 419.1981 0.0493 -1.0000 -1.0000 2958927 1579491007.20 151.4947 59.9972 32.0000 1.9882 1.9895 418.8989 419.2278 0.0492 -1.0000 -1.0000 2959177 1579491007.30 151.4947 59.9972 32.0000 1.9888 1.9901 418.8490 419.1776 0.0492 -1.0000 -1.0000 2959240 1579491007.40 151.4947 59.9972 32.0000 1.9887 1.9900 418.7530 419.0807 0.0491 -1.0000 -1.0000 2959302 1579491007.50 151.4941 59.9972 32.0000 1.9889 1.9902 418.7831 419.1112 0.0492 -1.0000 -1.0000 2959365 1579491007.60 151.4941 59.9972 32.0000 1.9880 1.9893 418.7642 419.0935 0.0493 -1.0000 -1.0000 2959428 1579491007.70 151.4941 59.9972 32.0000 1.9889 1.9902 418.8070 419.1352 0.0492 -1.0000 -1.0000 3000037 1579491007.80 151.4941 59.9972 32.0000 1.9883 1.9896 418.8288 419.1573 0.0492 -1.0000 -1.0000 3000099 1579491007.90 151.4703 59.9972 32.0000 1.9890 1.9903 418.7746 419.1031 0.0492 -1.0000 -1.0000 3000177 1579491008.00 151.4703 59.9972 32.0000 1.9882 1.9895 418.7773 419.1062 0.0493 -1.0000 -1.0000 3000240 1579491008.10 151.4703 59.9972 32.0000 1.9889 1.9901 418.7795 419.1078 0.0492 -1.0000 -1.0000 3000302 1579491008.20 151.4703 59.9972 32.0000 1.9885 1.9898 418.7481 419.0769 0.0493 -1.0000 -1.0000 3000365 1579491008.30 151.4703 59.9972 32.0000 1.9894 1.9906 418.7821 419.1110 0.0493 -1.0000 -1.0000 3000443 1579491008.40 151.4703 59.9972 32.0000 1.9890 1.9903 418.8524 419.1808 0.0492 -1.0000 -1.0000 3000506 1579491008.50 151.4703 59.9972 32.0000 1.9884 1.9897 418.7581 419.0864 0.0491 -1.0000 -1.0000 3000568 1579491008.60 151.4703 59.9972 32.0000 1.9884 1.9896 418.8017 419.1292 0.0491 -1.0000 -1.0000 3000646 1579491008.70 151.4434 59.9972 32.0000 1.9890 1.9903 418.8038 419.1322 0.0492 -1.0000 -1.0000 3000709 1579491008.80 151.4434 59.9972 32.0000 1.9887 1.9899 418.8087 419.1372 0.0492 -1.0000 -1.0000 3000755 1579491008.90 151.4434 59.9972 32.0000 1.9885 1.9897 418.8268 419.1553 0.0493 -1.0000 -1.0000 3000834 1579491009.00 151.4434 59.9972 32.0000 1.9886 1.9899 418.8663 419.1947 0.0491 -1.0000 -1.0000 3000896 1579491009.10 151.4434 59.9972 32.0000 1.9883 1.9896 418.7210 419.0494 0.0492 -1.0000 -1.0000 3000959 1579491009.20 151.4434 59.9972 32.0000 1.9875 1.9888 418.7269 419.0559 0.0493 -1.0000 -1.0000 3001037 1579491009.30 151.4339 59.9970 32.0000 1.9876 1.9889 418.7652 419.0945 0.0493 -1.0000 -1.0000 3001099 1579491009.40 151.4281 59.9969 32.0000 1.9878 1.9890 418.7382 419.0667 0.0493 -1.0000 -1.0000 3001177 1579491009.50 151.4281 59.9969 32.0000 1.9879 1.9892 418.8191 419.1485 0.0493 -1.0000 -1.0000 3001240 1579491009.60 151.4281 59.9969 32.0000 1.9882 1.9895 418.7793 419.1081 0.0492 -1.0000 -1.0000 3001302 1579491009.70 151.4281 59.9969 32.0000 1.9882 1.9895 418.8598 419.1886 0.0493 -1.0000 -1.0000 3001365 1579491009.80 151.4281 59.9969 32.0000 1.9877 1.9890 418.7349 419.0642 0.0494 -1.0000 -1.0000 3001552 1579491009.90 151.4281 59.9969 32.0000 1.9879 1.9892 418.7939 419.1238 0.0494 -1.0000 -1.0000 3001615 1579491010.00 151.4281 59.9969 32.0000 1.9878 1.9891 418.7609 419.0892 0.0492 -1.0000 -1.0000 3001693 1579491010.10 151.4281 59.9969 32.0000 1.9877 1.9890 418.7948 419.1241 0.0493 -1.0000 -1.0000 3001755 1579491010.20 151.4281 59.9969 32.0000 1.9888 1.9901 418.8456 419.1749 0.0494 -1.0000 -1.0000 3001802 1579491010.30 151.4281 59.9969 32.0000 1.9880 1.9893 418.7618 419.0900 0.0492 -1.0000 -1.0000 3002146 1579491010.40 151.4281 59.9969 32.0000 1.9871 1.9883 418.7522 419.0815 0.0494 -1.0000 -1.0000 3002209 1579491010.50 151.4281 59.9969 32.0000 1.9873 1.9886 418.6732 419.0022 0.0493 -1.0000 -1.0000 3002271 1579491010.60 151.3908 59.9969 32.0000 1.9878 1.9891 418.7764 419.1054 0.0493 -1.0000 -1.0000 3002349 1579491010.70 151.3722 59.9969 32.0000 1.9885 1.9898 418.7557 419.0846 0.0492 -1.0000 -1.0000 3002412 1579491010.80 151.3722 59.9969 32.0000 1.9878 1.9890 418.7574 419.0864 0.0493 -1.0000 -1.0000 3002584 1579491010.90 151.3722 59.9969 32.0000 1.9874 1.9887 418.7459 419.0749 0.0493 -1.0000 -1.0000 3002662 1579491011.00 151.3722 59.9969 32.0000 1.9883 1.9896 418.8066 419.1357 0.0493 -1.0000 -1.0000 3002724 1579491011.10 151.3722 59.9969 32.0000 1.9880 1.9893 418.8090 419.1373 0.0492 -1.0000 -1.0000 3002787 1579491011.20 151.4488 59.9969 32.0000 1.9879 1.9892 418.8128 419.1411 0.0493 -1.0000 -1.0000 3002865 1579491011.30 151.4488 59.9969 32.0000 1.9883 1.9896 418.7638 419.0933 0.0494 -1.0000 -1.0000 3003552 1579491011.40 151.4488 59.9969 32.0000 1.9883 1.9896 418.8178 419.1466 0.0493 -1.0000 -1.0000 3003615 1579491011.50 151.4488 59.9969 32.0000 1.9881 1.9894 418.7294 419.0587 0.0494 -1.0000 -1.0000 3003677 1579491011.60 151.4488 59.9969 32.0000 1.9879 1.9892 418.7994 419.1280 0.0491 -1.0000 -1.0000 3003740 1579491011.70 151.4877 59.9969 32.0000 1.9878 1.9891 418.6960 419.0242 0.0492 -1.0000 -1.0000 3003818 1579491011.80 151.4877 59.9969 32.0000 1.9885 1.9898 418.7753 419.1039 0.0492 -1.0000 -1.0000 3003880 1579491011.90 151.4877 59.9969 32.0000 1.9886 1.9899 418.7822 419.1106 0.0492 -1.0000 -1.0000 3003943 1579491012.00 151.4877 59.9969 32.0000 1.9885 1.9898 418.8080 419.1361 0.0492 -1.0000 -1.0000 3004021 1579491012.10 151.4877 59.9969 32.0000 1.9894 1.9906 418.8186 419.1466 0.0492 -1.0000 -1.0000 3004084 1579491012.20 151.5107 59.9969 32.0000 1.9887 1.9900 418.8905 419.2190 0.0492 -1.0000 -1.0000 3004146 1579491012.30 151.6045 59.9969 32.0000 1.9888 1.9901 418.7931 419.1214 0.0492 -1.0000 -1.0000 3004209 1579491012.40 151.6045 59.9969 32.0000 1.9890 1.9903 418.7962 419.1239 0.0492 -1.0000 -1.0000 3004287 1579491012.50 151.6045 59.9969 32.0000 1.9894 1.9906 418.8769 419.2054 0.0492 -1.0000 -1.0000 3004349 1579491012.60 151.6045 59.9969 32.0000 1.9891 1.9904 418.8653 419.1932 0.0491 -1.0000 -1.0000 3004427 1579491012.70 151.6045 59.9969 32.0000 1.9892 1.9905 418.8494 419.1779 0.0492 -1.0000 -1.0000 3004490 1579491012.80 151.5398 59.9969 32.0000 1.9893 1.9906 418.8394 419.1675 0.0491 -1.0000 -1.0000 3004552 1579491012.90 151.5398 59.9969 32.0000 1.9895 1.9908 418.8072 419.1354 0.0492 -1.0000 -1.0000 3004802 1579491013.00 151.5398 59.9969 32.0000 1.9897 1.9910 418.8986 419.2277 0.0492 -1.0000 -1.0000 3004865 1579491013.10 151.5398 59.9969 32.0000 1.9884 1.9896 418.8300 419.1582 0.0492 -1.0000 -1.0000 3004927 1579491013.20 151.5398 59.9969 32.0000 1.9888 1.9901 418.8343 419.1634 0.0493 -1.0000 -1.0000 3005005 1579491013.30 151.5398 59.9969 32.0000 1.9890 1.9903 418.7789 419.1074 0.0492 -1.0000 -1.0000 3005068 1579491013.40 151.5398 59.9969 32.0000 1.9890 1.9903 418.8668 419.1957 0.0493 -1.0000 -1.0000 3005146 1579491013.50 151.5398 59.9969 32.0000 1.9885 1.9898 418.9212 419.2507 0.0493 -1.0000 -1.0000 3005209 1579491013.60 151.5398 59.9969 32.0000 1.9886 1.9898 418.8421 419.1709 0.0492 -1.0000 -1.0000 3005271 1579491013.70 151.5398 59.9969 32.0000 1.9887 1.9900 418.8629 419.1912 0.0492 -1.0000 -1.0000 3005334 1579491013.80 151.5398 59.9969 32.0000 1.9892 1.9904 418.8349 419.1638 0.0493 -1.0000 -1.0000 3005396 1579491013.90 151.5398 59.9969 32.0000 1.9889 1.9902 418.8490 419.1771 0.0492 -1.0000 -1.0000 3005693 1579491014.00 151.5155 59.9969 32.0000 1.9883 1.9896 418.7898 419.1181 0.0492 -1.0000 -1.0000 3005771 1579491014.10 151.5155 59.9969 32.0000 1.9886 1.9898 418.7945 419.1229 0.0492 -1.0000 -1.0000 3005834 1579491014.20 151.5155 59.9969 32.0000 1.9886 1.9899 418.7822 419.1105 0.0492 -1.0000 -1.0000 3005896 1579491014.30 151.5155 59.9969 32.0000 1.9890 1.9903 418.7961 419.1253 0.0493 -1.0000 -1.0000 3005959 1579491014.40 151.5155 59.9969 32.0000 1.9894 1.9906 418.7781 419.1062 0.0491 -1.0000 -1.0000 3006146 1579491014.50 151.4668 59.9969 32.0000 1.9887 1.9900 418.6943 419.0212 0.0491 -1.0000 -1.0000 3006209 1579491014.60 151.4607 59.9969 32.0000 1.9880 1.9893 418.7038 419.0329 0.0493 -1.0000 -1.0000 3006287 1579491014.70 151.4607 59.9969 32.0000 1.9891 1.9904 418.7556 419.0839 0.0492 -1.0000 -1.0000 3006349 1579491014.80 151.4607 59.9969 32.0000 1.9886 1.9899 418.8455 419.1738 0.0492 -1.0000 -1.0000 3006412 1579491014.90 151.4607 59.9969 32.0000 1.9881 1.9894 418.6879 419.0158 0.0491 -1.0000 -1.0000 3006646 1579491015.00 151.4607 59.9969 32.0000 1.9882 1.9895 418.7697 419.0984 0.0493 -1.0000 -1.0000 3006709 1579491015.10 151.4099 59.9976 32.0000 1.9881 1.9894 418.7802 419.1090 0.0493 -1.0000 -1.0000 3006771 1579491015.20 151.4099 59.9976 32.0000 1.9886 1.9899 418.8564 419.1853 0.0493 -1.0000 -1.0000 3006849 1579491015.30 151.4099 59.9976 32.0000 1.9882 1.9895 418.7990 419.1279 0.0493 -1.0000 -1.0000 3006912 1579491015.40 151.4099 59.9976 32.0000 1.9881 1.9894 418.7740 419.1019 0.0491 -1.0000 -1.0000 3007162 1579491015.50 151.4099 59.9976 32.0000 1.9879 1.9892 418.8035 419.1315 0.0491 -1.0000 -1.0000 3007224 1579491015.60 151.4099 59.9976 32.0000 1.9888 1.9901 418.9020 419.2312 0.0493 -1.0000 -1.0000 3007287 1579491015.70 151.4740 59.9976 32.0000 1.9888 1.9901 418.8686 419.1968 0.0492 -1.0000 -1.0000 3007365 1579491015.80 151.4740 59.9976 32.0000 1.9889 1.9902 418.8348 419.1631 0.0492 -1.0000 -1.0000 3007428 1579491015.90 151.4740 59.9976 32.0000 1.9886 1.9899 418.8586 419.1858 0.0491 -1.0000 -1.0000 3007490 1579491016.00 151.4740 59.9976 32.0000 1.9890 1.9903 418.8197 419.1482 0.0492 -1.0000 -1.0000 3008115 1579491016.10 151.4740 59.9976 32.0000 1.9881 1.9894 418.7968 419.1252 0.0492 -1.0000 -1.0000 3008177 1579491016.20 151.4481 59.9976 32.0000 1.9887 1.9900 418.7452 419.0724 0.0490 -1.0000 -1.0000 3008255 1579491016.30 151.4375 59.9976 32.0000 1.9881 1.9893 418.7901 419.1178 0.0491 -1.0000 -1.0000 3008318 1579491016.40 151.4375 59.9976 32.0000 1.9887 1.9900 418.8067 419.1355 0.0494 -1.0000 -1.0000 3008380 1579491016.50 151.4375 59.9976 32.0000 1.9887 1.9900 418.7468 419.0747 0.0491 -1.0000 -1.0000 3008443 1579491016.60 151.4375 59.9976 32.0000 1.9887 1.9900 418.7403 419.0684 0.0492 -1.0000 -1.0000 3008521 1579491016.70 151.4375 59.9976 32.0000 1.9886 1.9899 418.8018 419.1302 0.0491 -1.0000 -1.0000 3008584 1579491016.80 151.4583 59.9976 32.0000 1.9886 1.9899 418.8479 419.1757 0.0491 -1.0000 -1.0000 3008646 1579491016.90 151.4583 59.9976 32.0000 1.9881 1.9894 418.8002 419.1288 0.0493 -1.0000 -1.0000 3008724 1579491017.00 151.4583 59.9976 32.0000 1.9890 1.9903 418.7848 419.1131 0.0492 -1.0000 -1.0000 3008943 1579491017.10 151.4583 59.9976 32.0000 1.9884 1.9897 418.7172 419.0460 0.0492 -1.0000 -1.0000 3009005 1579491017.20 151.4583 59.9976 32.0000 1.9890 1.9903 418.7440 419.0719 0.0491 -1.0000 -1.0000 3009084 1579491017.30 151.4610 59.9976 32.0000 1.9886 1.9898 418.7569 419.0848 0.0491 -1.0000 -1.0000 3009146 1579491017.40 151.4614 59.9976 32.0000 1.9886 1.9899 418.8003 419.1283 0.0491 -1.0000 -1.0000 3009224 1579491017.50 151.4614 59.9976 32.0000 1.9883 1.9896 418.8020 419.1300 0.0492 -1.0000 -1.0000 3009318 1579491017.60 151.4614 59.9976 32.0000 1.9881 1.9894 418.8020 419.1307 0.0493 -1.0000 -1.0000 3009380 1579491017.70 151.4614 59.9976 32.0000 1.9883 1.9896 418.7956 419.1230 0.0492 -1.0000 -1.0000 3009459 1579491017.80 151.4614 59.9976 32.0000 1.9884 1.9896 418.8106 419.1395 0.0492 -1.0000 -1.0000 3009521 1579491017.90 151.4614 59.9976 32.0000 1.9887 1.9900 418.8626 419.1903 0.0491 -1.0000 -1.0000 3009584 1579491018.00 151.4614 59.9976 32.0000 1.9880 1.9893 418.7563 419.0854 0.0493 -1.0000 -1.0000 3009818 1579491018.10 151.4614 59.9976 32.0000 1.9891 1.9904 418.8254 419.1530 0.0490 -1.0000 -1.0000 3009880 1579491018.20 151.4614 59.9976 32.0000 1.9895 1.9908 418.8147 419.1430 0.0493 -1.0000 -1.0000 3009943 1579491018.30 151.4614 59.9976 32.0000 1.9883 1.9896 418.8217 419.1500 0.0492 -1.0000 -1.0000 3010037 1579491018.40 151.4614 59.9976 32.0000 1.9878 1.9891 418.7721 419.1005 0.0492 -1.0000 -1.0000 3010099 1579491018.50 151.4113 59.9976 32.0000 1.9883 1.9896 418.7418 419.0696 0.0491 -1.0000 -1.0000 3010318 1579491018.60 151.4113 59.9976 32.0000 1.9884 1.9897 418.8040 419.1320 0.0491 -1.0000 -1.0000 3010396 1579491018.70 151.4113 59.9976 32.0000 1.9884 1.9897 418.8241 419.1519 0.0492 -1.0000 -1.0000 3010459 1579491018.80 151.4113 59.9976 32.0000 1.9886 1.9898 418.8329 419.1603 0.0490 -1.0000 -1.0000 3010521 1579491018.90 151.4113 59.9976 32.0000 1.9886 1.9899 418.7835 419.1109 0.0490 -1.0000 -1.0000 3010599 1579491019.00 151.4603 59.9976 32.0000 1.9891 1.9904 418.8454 419.1724 0.0490 -1.0000 -1.0000 3010834 1579491019.10 151.4836 59.9976 32.0000 1.9890 1.9903 418.8198 419.1474 0.0491 -1.0000 -1.0000 3010896 1579491019.20 151.4836 59.9976 32.0000 1.9887 1.9900 418.7739 419.1001 0.0490 -1.0000 -1.0000 3010959 1579491019.30 151.4836 59.9976 32.0000 1.9890 1.9903 418.8553 419.1836 0.0491 -1.0000 -1.0000 3011021 1579491019.40 151.4836 59.9976 32.0000 1.9888 1.9900 418.7585 419.0865 0.0492 -1.0000 -1.0000 3011099 1579491019.50 151.4836 59.9976 32.0000 1.9886 1.9899 418.8337 419.1615 0.0491 -1.0000 -1.0000 3011677 1579491019.60 151.4664 59.9976 32.0000 1.9888 1.9901 418.8222 419.1499 0.0491 -1.0000 -1.0000 3011740 1579491019.70 151.4664 59.9976 32.0000 1.9887 1.9899 418.8537 419.1817 0.0491 -1.0000 -1.0000 3011818 1579491019.80 151.4664 59.9976 32.0000 1.9889 1.9901 418.8329 419.1611 0.0491 -1.0000 -1.0000 3011880 1579491019.90 151.4664 59.9976 32.0000 1.9893 1.9905 418.7687 419.0953 0.0489 -1.0000 -1.0000 3011943 1579491020.00 151.4664 59.9976 32.0000 1.9886 1.9899 418.9809 419.3077 0.0490 -1.0000 -1.0000 3012021 1579491020.10 151.4664 59.9976 32.0000 1.9888 1.9901 418.8928 419.2192 0.0489 -1.0000 -1.0000 3012084 1579491020.20 151.4469 59.9977 32.0000 1.9885 1.9897 418.8213 419.1487 0.0491 -1.0000 -1.0000 3012146 1579491020.30 151.4460 59.9977 32.0000 1.9886 1.9899 418.8722 419.1998 0.0490 -1.0000 -1.0000 3012209 1579491020.40 151.4460 59.9977 32.0000 1.9889 1.9902 418.7901 419.1167 0.0490 -1.0000 -1.0000 3012271 1579491020.50 151.4460 59.9977 32.0000 1.9882 1.9894 418.6976 419.0244 0.0490 -1.0000 -1.0000 3012459 1579491020.60 151.4460 59.9977 32.0000 1.9883 1.9896 418.7977 419.1258 0.0491 -1.0000 -1.0000 3012521 1579491020.70 151.4460 59.9977 32.0000 1.9881 1.9894 418.8252 419.1525 0.0491 -1.0000 -1.0000 3012584 1579491020.80 151.4460 59.9977 32.0000 1.9887 1.9900 418.7917 419.1179 0.0487 -1.0000 -1.0000 3012646 1579491020.90 151.4850 59.9977 32.0000 1.9883 1.9896 418.8212 419.1490 0.0491 -1.0000 -1.0000 3012724 1579491021.00 151.4850 59.9977 32.0000 1.9884 1.9897 418.8174 419.1450 0.0490 -1.0000 -1.0000 3012787 1579491021.10 151.4850 59.9977 32.0000 1.9888 1.9900 418.8169 419.1445 0.0491 -1.0000 -1.0000 3013318 1579491021.20 151.4850 59.9977 32.0000 1.9887 1.9900 418.7934 419.1194 0.0489 -1.0000 -1.0000 3013396 1579491021.30 151.4850 59.9977 32.0000 1.9880 1.9892 418.8176 419.1457 0.0491 -1.0000 -1.0000 3013459 1579491021.40 151.4850 59.9977 32.0000 1.9886 1.9899 418.8389 419.1664 0.0490 -1.0000 -1.0000 3013537 1579491021.50 151.4850 59.9977 32.0000 1.9888 1.9900 418.8046 419.1321 0.0491 -1.0000 -1.0000 3013599 1579491021.60 151.4850 59.9977 32.0000 1.9890 1.9903 418.8550 419.1824 0.0490 -1.0000 -1.0000 3013662 1579491021.70 151.4850 59.9977 32.0000 1.9887 1.9899 418.8185 419.1450 0.0489 -1.0000 -1.0000 3013725 1579491021.80 151.4850 59.9977 32.0000 1.9882 1.9895 418.8108 419.1378 0.0489 -1.0000 -1.0000 3013787 1579491021.90 151.4850 59.9977 32.0000 1.9882 1.9895 418.8233 419.1500 0.0490 -1.0000 -1.0000 3013849 1579491022.00 151.4850 59.9977 32.0000 1.9888 1.9901 418.8885 419.2156 0.0490 -1.0000 -1.0000 3013928 1579491022.10 151.4922 59.9977 32.0000 1.9887 1.9900 418.7669 419.0939 0.0490 -1.0000 -1.0000 3013990 1579491022.20 151.4922 59.9977 32.0000 1.9886 1.9899 418.8849 419.2122 0.0490 -1.0000 -1.0000 3014052 1579491022.30 151.4922 59.9977 32.0000 1.9887 1.9900 418.8326 419.1597 0.0490 -1.0000 -1.0000 3014131 1579491022.40 151.4922 59.9977 32.0000 1.9888 1.9901 418.8076 419.1345 0.0490 -1.0000 -1.0000 3014193 1579491022.50 151.4922 59.9977 32.0000 1.9884 1.9897 418.8106 419.1373 0.0489 -1.0000 -1.0000 3014255 1579491022.60 151.4922 59.9977 32.0000 1.9886 1.9899 418.8685 419.1954 0.0490 -1.0000 -1.0000 3014318 1579491022.70 151.4900 59.9977 32.0000 1.9889 1.9902 418.9082 419.2351 0.0489 -1.0000 -1.0000 3014380 1579491022.80 151.4900 59.9977 32.0000 1.9883 1.9895 418.7925 419.1184 0.0489 -1.0000 -1.0000 3014443 1579491022.90 151.4900 59.9977 32.0000 1.9888 1.9900 418.8540 419.1808 0.0490 -1.0000 -1.0000 3014521 1579491023.00 151.4900 59.9977 32.0000 1.9887 1.9900 418.8637 419.1907 0.0490 -1.0000 -1.0000 3014584 1579491023.10 151.4900 59.9977 32.0000 1.9888 1.9901 418.9000 419.2265 0.0489 -1.0000 -1.0000 3014646 1579491023.20 151.4900 59.9977 32.0000 1.9887 1.9900 418.8292 419.1563 0.0491 -1.0000 -1.0000 3014880 1579491023.30 151.4900 59.9977 32.0000 1.9890 1.9902 418.7896 419.1152 0.0488 -1.0000 -1.0000 3014943 1579491023.40 151.4900 59.9977 32.0000 1.9891 1.9904 418.7431 419.0694 0.0488 -1.0000 -1.0000 3015021 1579491023.50 151.4900 59.9977 32.0000 1.9886 1.9899 418.7901 419.1166 0.0490 -1.0000 -1.0000 3015084 1579491023.60 151.4900 59.9977 32.0000 1.9885 1.9898 418.7974 419.1227 0.0488 -1.0000 -1.0000 3015146 1579491023.70 151.4900 59.9977 32.0000 1.9886 1.9898 418.7703 419.0975 0.0489 -1.0000 -1.0000 3015396 1579491023.80 151.4831 59.9977 32.0000 1.9882 1.9895 418.7722 419.0984 0.0489 -1.0000 -1.0000 3015459 1579491023.90 151.4684 59.9977 32.0000 1.9881 1.9893 418.7636 419.0905 0.0489 -1.0000 -1.0000 3015521 1579491024.00 151.4684 59.9977 32.0000 1.9886 1.9899 418.8322 419.1585 0.0489 -1.0000 -1.0000 3015615 1579491024.10 151.4684 59.9977 32.0000 1.9889 1.9902 418.7779 419.1048 0.0490 -1.0000 -1.0000 3015677 1579491024.20 151.4684 59.9977 32.0000 1.9887 1.9900 418.7400 419.0672 0.0490 -1.0000 -1.0000 3016052 1579491024.30 151.4684 59.9977 32.0000 1.9885 1.9897 418.7435 419.0702 0.0489 -1.0000 -1.0000 3016131 1579491024.40 151.4540 59.9977 32.0000 1.9883 1.9895 418.8155 419.1421 0.0489 -1.0000 -1.0000 3016193 1579491024.50 151.4540 59.9977 32.0000 1.9881 1.9894 418.7826 419.1080 0.0488 -1.0000 -1.0000 3016255 1579491024.60 151.4540 59.9977 32.0000 1.9880 1.9893 418.7656 419.0919 0.0489 -1.0000 -1.0000 3016334 1579491024.70 151.4540 59.9977 32.0000 1.9884 1.9897 418.7583 419.0839 0.0488 -1.0000 -1.0000 3016396 1579491024.80 151.4540 59.9977 32.0000 1.9888 1.9901 418.8491 419.1747 0.0489 -1.0000 -1.0000 3016459 1579491024.90 151.4540 59.9977 32.0000 1.9883 1.9896 418.7248 419.0512 0.0489 -1.0000 -1.0000 3016537 1579491025.00 151.4745 59.9979 32.0000 1.9883 1.9896 418.8232 419.1493 0.0489 -1.0000 -1.0000 3016584 1579491025.10 151.4754 59.9979 32.0000 1.9892 1.9905 418.8716 419.1986 0.0491 -1.0000 -1.0000 3016662 1579491025.20 151.4754 59.9979 32.0000 1.9886 1.9899 418.8342 419.1613 0.0490 -1.0000 -1.0000 3016896 1579491025.30 151.4754 59.9979 32.0000 1.9891 1.9903 418.7606 419.0863 0.0488 -1.0000 -1.0000 3016959 1579491025.40 151.4754 59.9979 32.0000 1.9883 1.9895 418.8054 419.1321 0.0489 -1.0000 -1.0000 3017037 1579491025.50 151.4754 59.9979 32.0000 1.9889 1.9901 418.8299 419.1566 0.0490 -1.0000 -1.0000 3017099 1579491025.60 151.4900 59.9979 32.0000 1.9891 1.9904 418.9076 419.2342 0.0489 -1.0000 -1.0000 3017162 1579491025.70 151.4900 59.9979 32.0000 1.9888 1.9901 418.9079 419.2341 0.0489 -1.0000 -1.0000 3017349 1579491025.80 151.4900 59.9979 32.0000 1.9882 1.9895 418.7844 419.1110 0.0490 -1.0000 -1.0000 3017412 1579491025.90 151.4900 59.9979 32.0000 1.9887 1.9900 418.8272 419.1530 0.0488 -1.0000 -1.0000 3017474 1579491026.00 151.4900 59.9979 32.0000 1.9887 1.9900 418.8574 419.1837 0.0489 -1.0000 -1.0000 3017537 1579491026.10 151.4923 59.9979 32.0000 1.9891 1.9904 418.8250 419.1511 0.0488 -1.0000 -1.0000 3017599 1579491026.20 151.4923 59.9979 32.0000 1.9889 1.9902 418.8631 419.1902 0.0490 -1.0000 -1.0000 3017834 1579491026.30 151.4923 59.9979 32.0000 1.9888 1.9901 418.7740 419.1003 0.0489 -1.0000 -1.0000 3017912 1579491026.40 151.4923 59.9979 32.0000 1.9887 1.9900 418.8313 419.1575 0.0489 -1.0000 -1.0000 3017974 1579491026.50 151.4923 59.9979 32.0000 1.9886 1.9899 418.7901 419.1168 0.0489 -1.0000 -1.0000 3018037 1579491026.60 151.4923 59.9979 32.0000 1.9887 1.9899 418.8992 419.2253 0.0489 -1.0000 -1.0000 3018099 1579491026.70 151.4923 59.9979 32.0000 1.9890 1.9902 418.8437 419.1703 0.0490 -1.0000 -1.0000 3018162 1579491026.80 151.5394 59.9979 32.0000 1.9885 1.9898 418.8736 419.1996 0.0488 -1.0000 -1.0000 3018225 1579491026.90 151.5394 59.9979 32.0000 1.9885 1.9897 418.8408 419.1661 0.0488 -1.0000 -1.0000 3018302 1579491027.00 151.5394 59.9979 32.0000 1.9889 1.9902 418.9008 419.2279 0.0490 -1.0000 -1.0000 3018365 1579491027.10 151.5394 59.9979 32.0000 1.9882 1.9895 418.8728 419.2002 0.0490 -1.0000 -1.0000 3018427 1579491027.20 151.5394 59.9979 32.0000 1.9886 1.9899 418.8129 419.1399 0.0490 -1.0000 -1.0000 3018615 1579491027.30 151.5235 59.9979 32.0000 1.9886 1.9899 418.7493 419.0759 0.0489 -1.0000 -1.0000 3018677 1579491027.40 151.5096 59.9979 32.0000 1.9889 1.9901 418.9230 419.2488 0.0488 -1.0000 -1.0000 3018755 1579491027.50 151.5096 59.9979 32.0000 1.9887 1.9899 418.8449 419.1701 0.0488 -1.0000 -1.0000 3018818 1579491027.60 151.5096 59.9979 32.0000 1.9888 1.9901 418.8754 419.2020 0.0490 -1.0000 -1.0000 3018880 1579491027.70 151.5096 59.9979 32.0000 1.9884 1.9897 418.8457 419.1724 0.0490 -1.0000 -1.0000 3018959 1579491027.80 151.5096 59.9979 32.0000 1.9882 1.9895 418.8174 419.1441 0.0489 -1.0000 -1.0000 3019084 1579491027.90 151.4954 59.9979 32.0000 1.9890 1.9903 418.8292 419.1551 0.0488 -1.0000 -1.0000 3019146 1579491028.00 151.4954 59.9979 32.0000 1.9895 1.9908 418.8894 419.2163 0.0490 -1.0000 -1.0000 3019224 1579491028.10 151.4954 59.9979 32.0000 1.9886 1.9899 418.8358 419.1634 0.0491 -1.0000 -1.0000 3019287 1579491028.20 151.4954 59.9979 32.0000 1.9884 1.9897 418.8700 419.1956 0.0487 -1.0000 -1.0000 3019349 1579491028.30 151.4954 59.9979 32.0000 1.9885 1.9898 418.9331 419.2595 0.0489 -1.0000 -1.0000 3019849 1579491028.40 151.4947 59.9979 32.0000 1.9888 1.9901 418.9308 419.2567 0.0488 -1.0000 -1.0000 3019912 1579491028.50 151.4900 59.9979 32.0000 1.9889 1.9902 418.8387 419.1648 0.0489 -1.0000 -1.0000 3019959 1579491028.60 151.4900 59.9979 32.0000 1.9884 1.9897 418.9463 419.2725 0.0489 -1.0000 -1.0000 3020037 1579491028.70 151.4900 59.9979 32.0000 1.9886 1.9899 418.9099 419.2366 0.0490 -1.0000 -1.0000 3020099 1579491028.80 151.4900 59.9979 32.0000 1.9882 1.9895 418.8938 419.2201 0.0488 -1.0000 -1.0000 3020334 1579491028.90 151.4900 59.9979 32.0000 1.9887 1.9900 418.8123 419.1391 0.0490 -1.0000 -1.0000 3020396 1579491029.00 151.5295 59.9979 32.0000 1.9893 1.9906 418.8574 419.1839 0.0489 -1.0000 -1.0000 3020459 1579491029.10 151.5295 59.9979 32.0000 1.9895 1.9908 418.8676 419.1936 0.0488 -1.0000 -1.0000 3020521 1579491029.20 151.5295 59.9979 32.0000 1.9887 1.9900 418.8464 419.1734 0.0490 -1.0000 -1.0000 3020599 1579491029.30 151.5295 59.9979 32.0000 1.9890 1.9903 418.8353 419.1611 0.0487 -1.0000 -1.0000 3020834 1579491029.40 151.5295 59.9979 32.0000 1.9890 1.9903 418.8629 419.1893 0.0489 -1.0000 -1.0000 3020896 1579491029.50 151.5317 59.9979 32.0000 1.9888 1.9901 418.8695 419.1964 0.0489 -1.0000 -1.0000 3020959 1579491029.60 151.5333 59.9979 32.0000 1.9898 1.9911 418.7764 419.1026 0.0489 -1.0000 -1.0000 3021021 1579491029.70 151.5333 59.9979 32.0000 1.9892 1.9905 418.8948 419.2222 0.0491 -1.0000 -1.0000 3021099 1579491029.80 151.5333 59.9979 32.0000 1.9886 1.9899 418.8853 419.2099 0.0486 -1.0000 -1.0000 3021334 1579491029.90 151.5333 59.9979 32.0000 1.9889 1.9901 418.8788 419.2043 0.0488 -1.0000 -1.0000 3021396 1579491030.00 151.5333 59.9979 32.0000 1.9888 1.9901 418.8852 419.2109 0.0488 -1.0000 -1.0000 3021459 1579491030.10 151.5403 59.9975 32.0000 1.9887 1.9900 418.8406 419.1669 0.0490 -1.0000 -1.0000 3021521 1579491030.20 151.5403 59.9975 32.0000 1.9890 1.9903 418.7753 419.1022 0.0489 -1.0000 -1.0000 3021584 1579491030.30 151.5403 59.9975 32.0000 1.9898 1.9910 418.8462 419.1725 0.0489 -1.0000 -1.0000 3021662 1579491030.40 151.5403 59.9975 32.0000 1.9886 1.9899 418.8221 419.1481 0.0488 -1.0000 -1.0000 3021943 1579491030.50 151.5403 59.9975 32.0000 1.9892 1.9905 418.7844 419.1100 0.0489 -1.0000 -1.0000 3022005 1579491030.60 151.5147 59.9975 32.0000 1.9885 1.9898 418.8301 419.1577 0.0491 -1.0000 -1.0000 3022084 1579491030.70 151.5137 59.9975 32.0000 1.9886 1.9898 418.7939 419.1209 0.0490 -1.0000 -1.0000 3022146 1579491030.80 151.5137 59.9975 32.0000 1.9888 1.9901 418.8112 419.1380 0.0490 -1.0000 -1.0000 3022209 1579491030.90 151.5137 59.9975 32.0000 1.9883 1.9896 418.8752 419.2015 0.0488 -1.0000 -1.0000 3023099 1579491031.00 151.5137 59.9975 32.0000 1.9888 1.9901 418.8206 419.1473 0.0489 -1.0000 -1.0000 3023162 1579491031.10 151.5137 59.9975 32.0000 1.9885 1.9897 418.7850 419.1118 0.0490 -1.0000 -1.0000 3023224 1579491031.20 151.5123 59.9975 32.0000 1.9891 1.9904 418.8322 419.1585 0.0488 -1.0000 -1.0000 3023302 1579491031.30 151.4893 59.9975 32.0000 1.9890 1.9903 418.8262 419.1527 0.0489 -1.0000 -1.0000 3023365 1579491031.40 151.4893 59.9975 32.0000 1.9886 1.9898 418.8153 419.1411 0.0488 -1.0000 -1.0000 3023427 1579491031.50 151.4893 59.9975 32.0000 1.9890 1.9903 418.8668 419.1932 0.0489 -1.0000 -1.0000 3023490 1579491031.60 151.4893 59.9975 32.0000 1.9889 1.9902 418.8968 419.2238 0.0490 -1.0000 -1.0000 3023568 1579491031.70 151.4893 59.9975 32.0000 1.9884 1.9897 418.8348 419.1620 0.0491 -1.0000 -1.0000 3023631 1579491031.80 151.4999 59.9975 32.0000 1.9890 1.9903 418.8145 419.1412 0.0489 -1.0000 -1.0000 3023693 1579491031.90 151.4999 59.9975 32.0000 1.9885 1.9897 418.8742 419.2008 0.0490 -1.0000 -1.0000 3023755 1579491032.00 151.4999 59.9975 32.0000 1.9890 1.9903 418.8512 419.1785 0.0490 -1.0000 -1.0000 3023834 1579491032.10 151.4999 59.9975 32.0000 1.9889 1.9901 418.8737 419.2011 0.0490 -1.0000 -1.0000 3023896 1579491032.20 151.4999 59.9975 32.0000 1.9884 1.9897 418.8729 419.1998 0.0489 -1.0000 -1.0000 3023959 1579491032.30 151.5065 59.9975 32.0000 1.9890 1.9903 418.8033 419.1300 0.0490 -1.0000 -1.0000 3024037 1579491032.40 151.5318 59.9975 32.0000 1.9892 1.9905 418.7979 419.1236 0.0488 -1.0000 -1.0000 3024099 1579491032.50 151.5318 59.9975 32.0000 1.9887 1.9900 418.7737 419.1006 0.0490 -1.0000 -1.0000 3024162 1579491032.60 151.5318 59.9975 32.0000 1.9886 1.9898 418.7712 419.0986 0.0491 -1.0000 -1.0000 3024225 1579491032.70 151.5318 59.9975 32.0000 1.9883 1.9895 418.7704 419.0979 0.0491 -1.0000 -1.0000 3024287 1579491032.80 151.5318 59.9975 32.0000 1.9888 1.9900 418.8660 419.1927 0.0489 -1.0000 -1.0000 3024365 1579491032.90 151.5292 59.9975 32.0000 1.9883 1.9896 418.8430 419.1700 0.0490 -1.0000 -1.0000 3024427 1579491033.00 151.5292 59.9975 32.0000 1.9890 1.9902 418.9067 419.2330 0.0490 -1.0000 -1.0000 3024490 1579491033.10 151.5292 59.9975 32.0000 1.9891 1.9904 418.8659 419.1937 0.0491 -1.0000 -1.0000 3024552 1579491033.20 151.5292 59.9975 32.0000 1.9888 1.9901 418.8263 419.1536 0.0490 -1.0000 -1.0000 3024631 1579491033.30 151.5292 59.9975 32.0000 1.9892 1.9905 418.8103 419.1372 0.0489 -1.0000 -1.0000 3024693 1579491033.40 151.4973 59.9975 32.0000 1.9887 1.9900 418.8789 419.2053 0.0490 -1.0000 -1.0000 3025177 1579491033.50 151.4973 59.9975 32.0000 1.9888 1.9901 418.8305 419.1576 0.0490 -1.0000 -1.0000 3025240 1579491033.60 151.4973 59.9975 32.0000 1.9886 1.9898 418.8029 419.1300 0.0490 -1.0000 -1.0000 3025302 1579491033.70 151.4973 59.9975 32.0000 1.9889 1.9902 418.8100 419.1368 0.0489 -1.0000 -1.0000 3025380 1579491033.80 151.4973 59.9975 32.0000 1.9892 1.9905 418.8424 419.1700 0.0491 -1.0000 -1.0000 3025443 1579491033.90 151.4973 59.9975 32.0000 1.9889 1.9902 418.8156 419.1427 0.0490 -1.0000 -1.0000 3025787 1579491034.00 151.5122 59.9975 32.0000 1.9881 1.9894 418.8632 419.1905 0.0490 -1.0000 -1.0000 3025865 1579491034.10 151.5122 59.9975 32.0000 1.9891 1.9904 418.8386 419.1656 0.0490 -1.0000 -1.0000 3025928 1579491034.20 151.5122 59.9975 32.0000 1.9892 1.9904 418.8709 419.1994 0.0492 -1.0000 -1.0000 3025990 1579491034.30 151.5122 59.9975 32.0000 1.9893 1.9906 418.8479 419.1758 0.0490 -1.0000 -1.0000 3026068 1579491034.40 151.5122 59.9975 32.0000 1.9885 1.9898 418.9012 419.2285 0.0491 -1.0000 -1.0000 3026131 1579491034.50 151.5100 59.9975 32.0000 1.9886 1.9899 418.8627 419.1904 0.0491 -1.0000 -1.0000 3026193 1579491034.60 151.5089 59.9975 32.0000 1.9884 1.9897 418.8058 419.1336 0.0491 -1.0000 -1.0000 3026271 1579491034.70 151.5089 59.9975 32.0000 1.9888 1.9901 418.7905 419.1181 0.0491 -1.0000 -1.0000 3026334 1579491034.80 151.5089 59.9975 32.0000 1.9888 1.9901 418.9103 419.2376 0.0490 -1.0000 -1.0000 3026396 1579491034.90 151.5089 59.9975 32.0000 1.9891 1.9904 418.8515 419.1797 0.0492 -1.0000 -1.0000 3026474 1579491035.00 151.5089 59.9975 32.0000 1.9885 1.9898 418.7773 419.1052 0.0491 -1.0000 -1.0000 3026537 1579491035.10 151.5219 59.9978 32.0000 1.9896 1.9909 418.9155 419.2433 0.0491 -1.0000 -1.0000 3026599 1579491035.20 151.5219 59.9978 32.0000 1.9890 1.9902 418.8387 419.1657 0.0490 -1.0000 -1.0000 3026677 1579491035.30 151.5219 59.9978 32.0000 1.9897 1.9909 418.8331 419.1609 0.0491 -1.0000 -1.0000 3026740 1579491035.40 151.5219 59.9978 32.0000 1.9895 1.9907 418.7936 419.1205 0.0490 -1.0000 -1.0000 3026802 1579491035.50 151.5219 59.9978 32.0000 1.9890 1.9903 418.8768 419.2042 0.0490 -1.0000 -1.0000 3026880 1579491035.60 151.5566 59.9978 32.0000 1.9884 1.9897 418.8831 419.2104 0.0490 -1.0000 -1.0000 3026959 1579491035.70 151.5638 59.9978 32.0000 1.9893 1.9906 418.9013 419.2290 0.0491 -1.0000 -1.0000 3027021 1579491035.80 151.5638 59.9978 32.0000 1.9892 1.9905 418.8745 419.2024 0.0490 -1.0000 -1.0000 3027084 1579491035.90 151.5638 59.9978 32.0000 1.9889 1.9901 418.9003 419.2271 0.0490 -1.0000 -1.0000 3027146 1579491036.00 151.5638 59.9978 32.0000 1.9890 1.9903 418.8751 419.2018 0.0490 -1.0000 -1.0000 3027443 1579491036.10 151.5594 59.9978 32.0000 1.9884 1.9897 418.8987 419.2266 0.0491 -1.0000 -1.0000 3027506 1579491036.20 151.5116 59.9978 32.0000 1.9888 1.9901 418.8820 419.2095 0.0491 -1.0000 -1.0000 3027568 1579491036.30 151.5116 59.9978 32.0000 1.9889 1.9901 418.9354 419.2621 0.0489 -1.0000 -1.0000 3027646 1579491036.40 151.5116 59.9978 32.0000 1.9887 1.9899 418.8872 419.2139 0.0490 -1.0000 -1.0000 3027709 1579491036.50 151.5116 59.9978 32.0000 1.9889 1.9901 418.8251 419.1526 0.0490 -1.0000 -1.0000 3027928 1579491036.60 151.5116 59.9978 32.0000 1.9888 1.9901 418.7999 419.1276 0.0492 -1.0000 -1.0000 3028005 1579491036.70 151.5473 59.9978 32.0000 1.9891 1.9904 418.9582 419.2851 0.0489 -1.0000 -1.0000 3028068 1579491036.80 151.5473 59.9978 32.0000 1.9899 1.9911 418.8703 419.1968 0.0489 -1.0000 -1.0000 3028131 1579491036.90 151.5473 59.9978 32.0000 1.9898 1.9911 418.8802 419.2071 0.0490 -1.0000 -1.0000 3028209 1579491037.00 151.5473 59.9978 32.0000 1.9894 1.9907 418.9262 419.2537 0.0490 -1.0000 -1.0000 3028427 1579491037.10 151.5473 59.9978 32.0000 1.9891 1.9903 418.9154 419.2423 0.0490 -1.0000 -1.0000 3028490 1579491037.20 151.5405 59.9978 32.0000 1.9886 1.9899 418.7954 419.1235 0.0492 -1.0000 -1.0000 3028568 1579491037.30 151.5207 59.9978 32.0000 1.9883 1.9896 418.9122 419.2401 0.0491 -1.0000 -1.0000 3028631 1579491037.40 151.5207 59.9978 32.0000 1.9891 1.9904 418.8803 419.2072 0.0489 -1.0000 -1.0000 3028693 1579491037.50 151.5207 59.9978 32.0000 1.9888 1.9900 418.9060 419.2338 0.0491 -1.0000 -1.0000 3029084 1579491037.60 151.5207 59.9978 32.0000 1.9887 1.9900 418.7712 419.0991 0.0491 -1.0000 -1.0000 3029146 1579491037.70 151.5207 59.9978 32.0000 1.9884 1.9897 418.8257 419.1531 0.0490 -1.0000 -1.0000 3029209 1579491037.80 151.5648 59.9978 32.0000 1.9892 1.9905 418.8308 419.1580 0.0491 -1.0000 -1.0000 3029271 1579491037.90 151.5648 59.9978 32.0000 1.9891 1.9903 418.8781 419.2065 0.0492 -1.0000 -1.0000 3029334 1579491038.00 151.5648 59.9978 32.0000 1.9894 1.9907 418.8720 419.1991 0.0489 -1.0000 -1.0000 3029412 1579491038.10 151.5648 59.9978 32.0000 1.9888 1.9900 418.7976 419.1242 0.0490 -1.0000 -1.0000 3029677 1579491038.20 151.5648 59.9978 32.0000 1.9883 1.9896 418.8425 419.1697 0.0489 -1.0000 -1.0000 3029740 1579491038.30 151.4938 59.9978 32.0000 1.9884 1.9897 418.8509 419.1776 0.0490 -1.0000 -1.0000 3029818 1579491038.40 151.4938 59.9978 32.0000 1.9886 1.9899 418.8260 419.1539 0.0492 -1.0000 -1.0000 3029880 1579491038.50 151.4938 59.9978 32.0000 1.9887 1.9900 418.8664 419.1946 0.0491 -1.0000 -1.0000 3029943 1579491038.60 151.4938 59.9978 32.0000 1.9887 1.9900 418.8328 419.1602 0.0491 -1.0000 -1.0000 3030115 1579491038.70 151.4938 59.9978 32.0000 1.9887 1.9900 418.8625 419.1894 0.0489 -1.0000 -1.0000 3030177 1579491038.80 151.4938 59.9978 32.0000 1.9883 1.9895 418.7479 419.0739 0.0490 -1.0000 -1.0000 3030240 1579491038.90 151.5263 59.9978 32.0000 1.9885 1.9898 418.7946 419.1230 0.0491 -1.0000 -1.0000 3030318 1579491039.00 151.5263 59.9978 32.0000 1.9883 1.9896 418.7990 419.1262 0.0490 -1.0000 -1.0000 3030380 1579491039.10 151.5263 59.9978 32.0000 1.9888 1.9901 418.8420 419.1696 0.0490 -1.0000 -1.0000 3030615 1579491039.20 151.5263 59.9978 32.0000 1.9892 1.9905 418.8817 419.2084 0.0490 -1.0000 -1.0000 3030693 1579491039.30 151.5263 59.9978 32.0000 1.9891 1.9903 418.8690 419.1960 0.0490 -1.0000 -1.0000 3030756 1579491039.40 151.4882 59.9978 32.0000 1.9893 1.9906 418.8047 419.1329 0.0491 -1.0000 -1.0000 3030818 1579491039.50 151.4882 59.9978 32.0000 1.9885 1.9898 418.8603 419.1881 0.0491 -1.0000 -1.0000 3030880 1579491039.60 151.4882 59.9978 32.0000 1.9888 1.9901 418.8438 419.1707 0.0489 -1.0000 -1.0000 3031115 1579491039.70 151.4882 59.9978 32.0000 1.9885 1.9897 418.8091 419.1360 0.0490 -1.0000 -1.0000 3031193 1579491039.80 151.4882 59.9978 32.0000 1.9892 1.9905 418.8368 419.1642 0.0490 -1.0000 -1.0000 3031255 1579491039.90 151.5198 59.9972 32.0000 1.9889 1.9902 418.8737 419.2013 0.0491 -1.0000 -1.0000 3031318 1579491040.00 151.5406 59.9968 32.0000 1.9885 1.9898 418.8465 419.1738 0.0490 -1.0000 -1.0000 3031396 1579491040.10 151.5406 59.9968 32.0000 1.9885 1.9898 418.8477 419.1751 0.0491 -1.0000 -1.0000 3031584 1579491040.20 151.5406 59.9968 32.0000 1.9890 1.9902 418.8943 419.2213 0.0489 -1.0000 -1.0000 3031646 1579491040.30 151.5406 59.9968 32.0000 1.9888 1.9901 418.8233 419.1505 0.0491 -1.0000 -1.0000 3031725 1579491040.40 151.5406 59.9968 32.0000 1.9885 1.9897 418.8752 419.2036 0.0491 -1.0000 -1.0000 3031787 1579491040.50 151.5252 59.9968 32.0000 1.9898 1.9911 418.8448 419.1719 0.0490 -1.0000 -1.0000 3031849 1579491040.60 151.5252 59.9968 32.0000 1.9888 1.9901 418.8935 419.2218 0.0492 -1.0000 -1.0000 3031912 1579491040.70 151.5252 59.9968 32.0000 1.9885 1.9897 418.8285 419.1558 0.0491 -1.0000 -1.0000 3032146 1579491040.80 151.5252 59.9968 32.0000 1.9888 1.9901 418.7939 419.1220 0.0492 -1.0000 -1.0000 3032225 1579491040.90 151.5252 59.9968 32.0000 1.9887 1.9899 418.8005 419.1272 0.0490 -1.0000 -1.0000 3032287 1579491041.00 151.5179 59.9968 32.0000 1.9891 1.9904 418.8770 419.2037 0.0489 -1.0000 -1.0000 3032349 1579491041.10 151.5179 59.9968 32.0000 1.9893 1.9905 418.8877 419.2144 0.0490 -1.0000 -1.0000 3032412 1579491041.20 151.5179 59.9968 32.0000 1.9896 1.9909 418.8341 419.1608 0.0489 -1.0000 -1.0000 3033115 1579491041.30 151.5179 59.9968 32.0000 1.9897 1.9909 418.8401 419.1675 0.0491 -1.0000 -1.0000 3033177 1579491041.40 151.5179 59.9968 32.0000 1.9890 1.9903 418.8969 419.2245 0.0490 -1.0000 -1.0000 3033256 1579491041.50 151.5191 59.9968 32.0000 1.9891 1.9904 418.8326 419.1596 0.0490 -1.0000 -1.0000 3033318 1579491041.60 151.5235 59.9968 32.0000 1.9893 1.9906 418.8365 419.1650 0.0492 -1.0000 -1.0000 3033380 1579491041.70 151.5235 59.9968 32.0000 1.9882 1.9894 418.8629 419.1916 0.0493 -1.0000 -1.0000 3033443 1579491041.80 151.5235 59.9968 32.0000 1.9889 1.9901 418.8898 419.2179 0.0491 -1.0000 -1.0000 3033506 1579491041.90 151.5235 59.9968 32.0000 1.9901 1.9914 418.8221 419.1495 0.0490 -1.0000 -1.0000 3033568 1579491042.00 151.5235 59.9968 32.0000 1.9889 1.9902 418.8823 419.2087 0.0489 -1.0000 -1.0000 3033646 1579491042.10 151.5139 59.9968 32.0000 1.9888 1.9901 418.8297 419.1577 0.0491 -1.0000 -1.0000 3033709 1579491042.20 151.5139 59.9968 32.0000 1.9891 1.9903 418.8534 419.1813 0.0491 -1.0000 -1.0000 3033849 1579491042.30 151.5139 59.9968 32.0000 1.9889 1.9902 418.8863 419.2139 0.0490 -1.0000 -1.0000 3033912 1579491042.40 151.5139 59.9968 32.0000 1.9892 1.9905 418.8208 419.1481 0.0490 -1.0000 -1.0000 3033974 1579491042.50 151.5139 59.9968 32.0000 1.9890 1.9903 418.9204 419.2482 0.0490 -1.0000 -1.0000 3034037 1579491042.60 151.5088 59.9968 32.0000 1.9892 1.9905 418.8402 419.1671 0.0490 -1.0000 -1.0000 3034115 1579491042.70 151.5085 59.9968 32.0000 1.9886 1.9899 418.8277 419.1548 0.0490 -1.0000 -1.0000 3034193 1579491042.80 151.5085 59.9968 32.0000 1.9878 1.9891 418.8875 419.2148 0.0490 -1.0000 -1.0000 3034255 1579491042.90 151.5085 59.9968 32.0000 1.9880 1.9892 418.8757 419.2029 0.0490 -1.0000 -1.0000 3034318 1579491043.00 151.5085 59.9968 32.0000 1.9886 1.9899 418.8871 419.2150 0.0491 -1.0000 -1.0000 3034380 1579491043.10 151.5085 59.9968 32.0000 1.9881 1.9894 418.8594 419.1870 0.0491 -1.0000 -1.0000 3034443 1579491043.20 151.5085 59.9968 32.0000 1.9884 1.9897 418.8971 419.2246 0.0490 -1.0000 -1.0000 3034584 1579491043.30 151.5356 59.9968 32.0000 1.9879 1.9892 418.8280 419.1562 0.0492 -1.0000 -1.0000 3034646 1579491043.40 151.5356 59.9968 32.0000 1.9882 1.9894 418.8176 419.1450 0.0490 -1.0000 -1.0000 3034724 1579491043.50 151.5356 59.9968 32.0000 1.9879 1.9891 418.8490 419.1760 0.0490 -1.0000 -1.0000 3034787 1579491043.60 151.5356 59.9968 32.0000 1.9885 1.9898 418.9606 419.2888 0.0492 -1.0000 -1.0000 3034849 1579491043.70 151.5356 59.9968 32.0000 1.9887 1.9900 418.9009 419.2291 0.0491 -1.0000 -1.0000 3035131 1579491043.80 151.5433 59.9968 32.0000 1.9883 1.9896 418.8697 419.1970 0.0490 -1.0000 -1.0000 3035193 1579491043.90 151.5509 59.9968 32.0000 1.9885 1.9897 418.9070 419.2345 0.0491 -1.0000 -1.0000 3035256 1579491044.00 151.5509 59.9968 32.0000 1.9879 1.9892 418.8479 419.1756 0.0491 -1.0000 -1.0000 3035334 1579491044.10 151.5509 59.9968 32.0000 1.9882 1.9895 418.9090 419.2369 0.0491 -1.0000 -1.0000 3035396 1579491044.20 151.5509 59.9968 32.0000 1.9889 1.9902 418.9351 419.2631 0.0491 -1.0000 -1.0000 3036146 1579491044.30 151.5509 59.9968 32.0000 1.9893 1.9906 418.9077 419.2356 0.0491 -1.0000 -1.0000 3036209 1579491044.40 151.4967 59.9968 32.0000 1.9888 1.9901 418.9054 419.2333 0.0491 -1.0000 -1.0000 3036271 1579491044.50 151.4967 59.9968 32.0000 1.9888 1.9901 418.8594 419.1876 0.0491 -1.0000 -1.0000 3036365 1579491044.60 151.4967 59.9968 32.0000 1.9891 1.9904 418.8743 419.2021 0.0491 -1.0000 -1.0000 3036427 1579491044.70 151.4967 59.9968 32.0000 1.9890 1.9903 418.8986 419.2256 0.0489 -1.0000 -1.0000 3036490 1579491044.80 151.4967 59.9968 32.0000 1.9888 1.9901 418.8741 419.2010 0.0490 -1.0000 -1.0000 3036552 1579491044.90 151.5363 59.9962 32.0000 1.9888 1.9901 418.8573 419.1856 0.0492 -1.0000 -1.0000 3036631 1579491045.00 151.5414 59.9962 32.0000 1.9893 1.9906 418.8703 419.2001 0.0494 -1.0000 -1.0000 3036693 1579491045.10 151.5414 59.9962 32.0000 1.9886 1.9899 418.8487 419.1774 0.0492 -1.0000 -1.0000 3036756 1579491045.20 151.5414 59.9962 32.0000 1.9893 1.9905 418.9499 419.2777 0.0490 -1.0000 -1.0000 3036834 1579491045.30 151.5414 59.9962 32.0000 1.9884 1.9897 418.8865 419.2141 0.0492 -1.0000 -1.0000 3036896 1579491045.40 151.5414 59.9962 32.0000 1.9885 1.9898 418.8870 419.2147 0.0491 -1.0000 -1.0000 3036974 1579491045.50 151.5376 59.9962 32.0000 1.9884 1.9897 418.7867 419.1150 0.0492 -1.0000 -1.0000 3037037 1579491045.60 151.5376 59.9962 32.0000 1.9890 1.9903 418.8483 419.1758 0.0490 -1.0000 -1.0000 3037099 1579491045.70 151.5376 59.9962 32.0000 1.9890 1.9902 418.8723 419.2014 0.0493 -1.0000 -1.0000 3037177 1579491045.80 151.5376 59.9962 32.0000 1.9887 1.9899 418.7769 419.1052 0.0492 -1.0000 -1.0000 3037240 1579491045.90 151.5376 59.9962 32.0000 1.9886 1.9899 418.8409 419.1688 0.0491 -1.0000 -1.0000 3037302 1579491046.00 151.5214 59.9962 32.0000 1.9885 1.9898 418.8151 419.1438 0.0492 -1.0000 -1.0000 3037380 1579491046.10 151.5183 59.9962 32.0000 1.9893 1.9906 418.8239 419.1511 0.0491 -1.0000 -1.0000 3037443 1579491046.20 151.5183 59.9962 32.0000 1.9892 1.9905 418.8476 419.1763 0.0493 -1.0000 -1.0000 3037506 1579491046.30 151.5183 59.9962 32.0000 1.9887 1.9900 418.8336 419.1612 0.0490 -1.0000 -1.0000 3037834 1579491046.40 151.5183 59.9962 32.0000 1.9885 1.9898 418.8154 419.1429 0.0492 -1.0000 -1.0000 3037896 1579491046.50 151.5183 59.9962 32.0000 1.9881 1.9894 418.8112 419.1408 0.0494 -1.0000 -1.0000 3037959 1579491046.60 151.4709 59.9962 32.0000 1.9885 1.9898 418.8310 419.1587 0.0490 -1.0000 -1.0000 3038037 1579491046.70 151.4709 59.9962 32.0000 1.9880 1.9893 418.7930 419.1196 0.0490 -1.0000 -1.0000 3038099 1579491046.80 151.4709 59.9962 32.0000 1.9885 1.9898 418.7499 419.0772 0.0490 -1.0000 -1.0000 3038396 1579491046.90 151.4709 59.9962 32.0000 1.9881 1.9894 418.8531 419.1804 0.0490 -1.0000 -1.0000 3038474 1579491047.00 151.4709 59.9962 32.0000 1.9893 1.9906 418.8620 419.1889 0.0490 -1.0000 -1.0000 3038521 1579491047.10 151.4617 59.9962 32.0000 1.9890 1.9903 418.8289 419.1561 0.0490 -1.0000 -1.0000 3038599 1579491047.20 151.4617 59.9962 32.0000 1.9886 1.9899 418.7811 419.1089 0.0492 -1.0000 -1.0000 3038677 1579491047.30 151.4617 59.9962 32.0000 1.9875 1.9888 418.7808 419.1085 0.0491 -1.0000 -1.0000 3039006 1579491047.40 151.4617 59.9962 32.0000 1.9884 1.9896 418.8044 419.1322 0.0491 -1.0000 -1.0000 3039068 1579491047.50 151.4617 59.9962 32.0000 1.9881 1.9894 418.8916 419.2192 0.0491 -1.0000 -1.0000 3039131 1579491047.60 151.4617 59.9962 32.0000 1.9883 1.9895 418.8502 419.1784 0.0492 -1.0000 -1.0000 3039193 1579491047.70 151.4406 59.9962 32.0000 1.9891 1.9904 418.8641 419.1924 0.0491 -1.0000 -1.0000 3039271 1579491047.80 151.4406 59.9962 32.0000 1.9888 1.9901 418.8429 419.1698 0.0490 -1.0000 -1.0000 3039334 1579491047.90 151.4406 59.9962 32.0000 1.9880 1.9893 418.8302 419.1585 0.0493 -1.0000 -1.0000 3039396 1579491048.00 151.4406 59.9962 32.0000 1.9882 1.9895 418.8996 419.2271 0.0491 -1.0000 -1.0000 3039474 1579491048.10 151.4406 59.9962 32.0000 1.9880 1.9892 418.8579 419.1854 0.0490 -1.0000 -1.0000 3039537 1579491048.20 151.4802 59.9962 32.0000 1.9885 1.9898 418.7805 419.1081 0.0491 -1.0000 -1.0000 3039599 1579491048.30 151.5405 59.9962 32.0000 1.9882 1.9894 418.8461 419.1759 0.0493 -1.0000 -1.0000 3039677 1579491048.40 151.5405 59.9962 32.0000 1.9877 1.9890 418.8365 419.1641 0.0490 -1.0000 -1.0000 3039896 1579491048.50 151.5405 59.9962 32.0000 1.9887 1.9900 418.9159 419.2439 0.0491 -1.0000 -1.0000 3039959 1579491048.60 151.5405 59.9962 32.0000 1.9890 1.9903 418.9187 419.2462 0.0491 -1.0000 -1.0000 3040037 1579491048.70 151.5405 59.9962 32.0000 1.9887 1.9900 418.8834 419.2113 0.0491 -1.0000 -1.0000 3040099 1579491048.80 151.4994 59.9962 32.0000 1.9890 1.9903 418.8647 419.1920 0.0491 -1.0000 -1.0000 3040162 1579491048.90 151.4994 59.9962 32.0000 1.9885 1.9898 418.7475 419.0755 0.0491 -1.0000 -1.0000 3040412 1579491049.00 151.4994 59.9962 32.0000 1.9886 1.9898 418.8427 419.1705 0.0491 -1.0000 -1.0000 3040474 1579491049.10 151.4994 59.9962 32.0000 1.9885 1.9898 418.8427 419.1711 0.0492 -1.0000 -1.0000 3040537 1579491049.20 151.4994 59.9962 32.0000 1.9887 1.9900 418.9075 419.2356 0.0491 -1.0000 -1.0000 3040599 1579491049.30 151.5216 59.9962 32.0000 1.9880 1.9893 418.8477 419.1756 0.0491 -1.0000 -1.0000 3040662 1579491049.40 151.5265 59.9962 32.0000 1.9890 1.9903 418.8347 419.1623 0.0491 -1.0000 -1.0000 3040849 1579491049.50 151.5265 59.9962 32.0000 1.9888 1.9901 418.9174 419.2454 0.0491 -1.0000 -1.0000 3040912 1579491049.60 151.5265 59.9962 32.0000 1.9895 1.9908 418.8215 419.1496 0.0492 -1.0000 -1.0000 3040974 1579491049.70 151.5265 59.9962 32.0000 1.9888 1.9901 418.8486 419.1771 0.0492 -1.0000 -1.0000 3041052 1579491049.80 151.5265 59.9962 32.0000 1.9891 1.9904 418.8029 419.1314 0.0492 -1.0000 -1.0000 3041115 1579491049.90 151.5098 59.9968 32.0000 1.9889 1.9901 418.8915 419.2202 0.0493 -1.0000 -1.0000 3041646 1579491050.00 151.5098 59.9968 32.0000 1.9889 1.9902 418.9260 419.2541 0.0491 -1.0000 -1.0000 3041725 1579491050.10 151.5098 59.9968 32.0000 1.9882 1.9894 418.8249 419.1528 0.0491 -1.0000 -1.0000 3041787 1579491050.20 151.5098 59.9968 32.0000 1.9884 1.9897 418.8347 419.1624 0.0491 -1.0000 -1.0000 3041849 1579491050.30 151.5098 59.9968 32.0000 1.9886 1.9899 418.8451 419.1733 0.0493 -1.0000 -1.0000 3041912 1579491050.40 151.5249 59.9968 32.0000 1.9881 1.9894 418.8128 419.1414 0.0492 -1.0000 -1.0000 3042099 1579491050.50 151.5273 59.9968 32.0000 1.9882 1.9894 418.7648 419.0924 0.0492 -1.0000 -1.0000 3042162 1579491050.60 151.5273 59.9968 32.0000 1.9887 1.9900 418.7840 419.1130 0.0493 -1.0000 -1.0000 3042225 1579491050.70 151.5273 59.9968 32.0000 1.9891 1.9903 418.6944 419.0233 0.0493 -1.0000 -1.0000 3042302 1579491050.80 151.5273 59.9968 32.0000 1.9882 1.9895 418.8695 419.1979 0.0492 -1.0000 -1.0000 3042349 1579491050.90 151.5273 59.9968 32.0000 1.9889 1.9902 418.8465 419.1744 0.0491 -1.0000 -1.0000 3042427 1579491051.00 151.4775 59.9968 32.0000 1.9886 1.9899 418.8415 419.1688 0.0491 -1.0000 -1.0000 3042849 1579491051.10 151.4775 59.9968 32.0000 1.9881 1.9894 418.7669 419.0952 0.0492 -1.0000 -1.0000 3042912 1579491051.20 151.4775 59.9968 32.0000 1.9886 1.9898 418.8346 419.1623 0.0490 -1.0000 -1.0000 3042990 1579491051.30 151.4775 59.9968 32.0000 1.9887 1.9900 418.8075 419.1367 0.0492 -1.0000 -1.0000 3043052 1579491051.40 151.4775 59.9968 32.0000 1.9895 1.9908 418.8180 419.1448 0.0490 -1.0000 -1.0000 3043131 1579491051.50 151.4423 59.9968 32.0000 1.9882 1.9895 418.8638 419.1919 0.0492 -1.0000 -1.0000 3043365 1579491051.60 151.4405 59.9968 32.0000 1.9884 1.9897 418.7824 419.1100 0.0491 -1.0000 -1.0000 3043427 1579491051.70 151.4405 59.9968 32.0000 1.9884 1.9896 418.7617 419.0902 0.0492 -1.0000 -1.0000 3043506 1579491051.80 151.4405 59.9968 32.0000 1.9885 1.9898 418.7301 419.0579 0.0491 -1.0000 -1.0000 3043568 1579491051.90 151.4405 59.9968 32.0000 1.9885 1.9898 418.8754 419.2033 0.0491 -1.0000 -1.0000 3043631 1579491052.00 151.4499 59.9968 32.0000 1.9885 1.9898 418.8000 419.1284 0.0493 -1.0000 -1.0000 3043865 1579491052.10 151.5077 59.9968 32.0000 1.9888 1.9901 418.8594 419.1883 0.0492 -1.0000 -1.0000 3043928 1579491052.20 151.5077 59.9968 32.0000 1.9893 1.9906 418.8987 419.2271 0.0492 -1.0000 -1.0000 3043990 1579491052.30 151.5077 59.9968 32.0000 1.9887 1.9900 418.7703 419.0984 0.0492 -1.0000 -1.0000 3044068 1579491052.40 151.5077 59.9968 32.0000 1.9888 1.9901 418.8070 419.1349 0.0491 -1.0000 -1.0000 3044131 1579491052.50 151.5077 59.9968 32.0000 1.9887 1.9899 418.8643 419.1922 0.0491 -1.0000 -1.0000 3044193 1579491052.60 151.5237 59.9968 32.0000 1.9885 1.9898 418.8267 419.1550 0.0491 -1.0000 -1.0000 3044271 1579491052.70 151.5237 59.9968 32.0000 1.9889 1.9901 418.8327 419.1600 0.0490 -1.0000 -1.0000 3044334 1579491052.80 151.5237 59.9968 32.0000 1.9887 1.9900 418.8398 419.1676 0.0491 -1.0000 -1.0000 3044396 1579491052.90 151.5237 59.9968 32.0000 1.9889 1.9902 418.8179 419.1453 0.0491 -1.0000 -1.0000 3044459 1579491053.00 151.5237 59.9968 32.0000 1.9883 1.9896 418.7838 419.1113 0.0491 -1.0000 -1.0000 3044521 1579491053.10 151.4847 59.9968 32.0000 1.9886 1.9898 418.8846 419.2127 0.0491 -1.0000 -1.0000 3044584 1579491053.20 151.4773 59.9968 32.0000 1.9885 1.9898 418.9085 419.2357 0.0489 -1.0000 -1.0000 3044662 1579491053.30 151.4773 59.9968 32.0000 1.9887 1.9900 418.9014 419.2295 0.0493 -1.0000 -1.0000 3044724 1579491053.40 151.4773 59.9968 32.0000 1.9883 1.9895 418.7389 419.0673 0.0492 -1.0000 -1.0000 3044802 1579491053.50 151.4773 59.9968 32.0000 1.9885 1.9897 418.8655 419.1936 0.0491 -1.0000 -1.0000 3044896 1579491053.60 151.4773 59.9968 32.0000 1.9889 1.9902 418.8794 419.2088 0.0494 -1.0000 -1.0000 3044959 1579491053.70 151.4973 59.9968 32.0000 1.9895 1.9908 418.8768 419.2053 0.0491 -1.0000 -1.0000 3045021 1579491053.80 151.4973 59.9968 32.0000 1.9891 1.9904 418.8151 419.1429 0.0492 -1.0000 -1.0000 3045084 1579491053.90 151.4973 59.9968 32.0000 1.9887 1.9900 418.8189 419.1478 0.0493 -1.0000 -1.0000 3045146 1579491054.00 151.4973 59.9968 32.0000 1.9890 1.9903 418.8566 419.1846 0.0491 -1.0000 -1.0000 3045943 1579491054.10 151.4973 59.9968 32.0000 1.9892 1.9904 418.8410 419.1693 0.0492 -1.0000 -1.0000 3046006 1579491054.20 151.5198 59.9968 32.0000 1.9887 1.9900 418.8510 419.1790 0.0491 -1.0000 -1.0000 3046068 1579491054.30 151.5198 59.9968 32.0000 1.9885 1.9898 418.9144 419.2432 0.0493 -1.0000 -1.0000 3046146 1579491054.40 151.5198 59.9968 32.0000 1.9895 1.9908 418.8590 419.1875 0.0491 -1.0000 -1.0000 3046209 1579491054.50 151.5198 59.9968 32.0000 1.9882 1.9895 418.8413 419.1694 0.0492 -1.0000 -1.0000 3046271 1579491054.60 151.5198 59.9968 32.0000 1.9889 1.9902 418.7968 419.1251 0.0492 -1.0000 -1.0000 3046568 1579491054.70 151.5163 59.9967 32.0000 1.9889 1.9902 418.8191 419.1472 0.0492 -1.0000 -1.0000 3046631 1579491054.80 151.5010 59.9963 32.0000 1.9880 1.9893 418.8125 419.1412 0.0493 -1.0000 -1.0000 3046693 1579491054.90 151.5010 59.9963 32.0000 1.9891 1.9904 418.8911 419.2195 0.0492 -1.0000 -1.0000 3046771 1579491055.00 151.5010 59.9963 32.0000 1.9887 1.9900 418.8536 419.1826 0.0492 -1.0000 -1.0000 3046834 1579491055.10 151.5010 59.9963 32.0000 1.9892 1.9905 418.8569 419.1850 0.0492 -1.0000 -1.0000 3046896 1579491055.20 151.5010 59.9963 32.0000 1.9884 1.9897 418.7909 419.1203 0.0494 -1.0000 -1.0000 3046974 1579491055.30 151.4948 59.9963 32.0000 1.9885 1.9898 418.7939 419.1232 0.0493 -1.0000 -1.0000 3047037 1579491055.40 151.4948 59.9963 32.0000 1.9892 1.9905 418.8248 419.1534 0.0492 -1.0000 -1.0000 3047115 1579491055.50 151.4948 59.9963 32.0000 1.9890 1.9903 418.8581 419.1864 0.0491 -1.0000 -1.0000 3047177 1579491055.60 151.4948 59.9963 32.0000 1.9885 1.9898 418.8690 419.1964 0.0491 -1.0000 -1.0000 3047240 1579491055.70 151.4948 59.9963 32.0000 1.9892 1.9905 418.8540 419.1822 0.0492 -1.0000 -1.0000 3047302 1579491055.80 151.5138 59.9963 32.0000 1.9893 1.9906 418.8208 419.1487 0.0491 -1.0000 -1.0000 3047365 1579491055.90 151.5208 59.9963 32.0000 1.9890 1.9903 418.8862 419.2145 0.0492 -1.0000 -1.0000 3047427 1579491056.00 151.5208 59.9963 32.0000 1.9892 1.9905 418.8689 419.1978 0.0492 -1.0000 -1.0000 3047506 1579491056.10 151.5208 59.9963 32.0000 1.9891 1.9904 418.8038 419.1318 0.0492 -1.0000 -1.0000 3047631 1579491056.20 151.5208 59.9963 32.0000 1.9885 1.9898 418.8664 419.1945 0.0491 -1.0000 -1.0000 3047693 1579491056.30 151.5208 59.9963 32.0000 1.9895 1.9908 418.8651 419.1934 0.0491 -1.0000 -1.0000 3047756 1579491056.40 151.5208 59.9963 32.0000 1.9891 1.9904 418.8314 419.1586 0.0490 -1.0000 -1.0000 3047834 1579491056.50 151.5558 59.9963 32.0000 1.9894 1.9907 418.8454 419.1735 0.0492 -1.0000 -1.0000 3047880 1579491056.60 151.5558 59.9963 32.0000 1.9885 1.9898 418.8437 419.1719 0.0492 -1.0000 -1.0000 3048646 1579491056.70 151.5558 59.9963 32.0000 1.9893 1.9906 418.8701 419.1984 0.0491 -1.0000 -1.0000 3048724 1579491056.80 151.5558 59.9963 32.0000 1.9890 1.9903 418.7942 419.1218 0.0491 -1.0000 -1.0000 3048787 1579491056.90 151.5558 59.9963 32.0000 1.9890 1.9902 418.8691 419.1973 0.0492 -1.0000 -1.0000 3048849 1579491057.00 151.5221 59.9963 32.0000 1.9886 1.9899 418.8409 419.1692 0.0492 -1.0000 -1.0000 3048912 1579491057.10 151.5221 59.9963 32.0000 1.9893 1.9906 418.8205 419.1491 0.0492 -1.0000 -1.0000 3048974 1579491057.20 151.5221 59.9963 32.0000 1.9885 1.9898 418.8787 419.2076 0.0492 -1.0000 -1.0000 3049052 1579491057.30 151.5221 59.9963 32.0000 1.9889 1.9902 418.8414 419.1687 0.0490 -1.0000 -1.0000 3049115 1579491057.40 151.5221 59.9963 32.0000 1.9892 1.9905 418.7776 419.1042 0.0490 -1.0000 -1.0000 3049193 1579491057.50 151.5016 59.9963 32.0000 1.9892 1.9905 418.8682 419.1965 0.0491 -1.0000 -1.0000 3049256 1579491057.60 151.4779 59.9963 32.0000 1.9891 1.9904 418.7737 419.1014 0.0491 -1.0000 -1.0000 3049959 1579491057.70 151.4779 59.9963 32.0000 1.9888 1.9901 418.7942 419.1210 0.0490 -1.0000 -1.0000 3050037 1579491057.80 151.4779 59.9963 32.0000 1.9884 1.9897 418.8276 419.1559 0.0493 -1.0000 -1.0000 3050099 1579491057.90 151.4779 59.9963 32.0000 1.9884 1.9897 418.7874 419.1161 0.0492 -1.0000 -1.0000 3050162 1579491058.00 151.4779 59.9963 32.0000 1.9891 1.9903 418.8027 419.1299 0.0490 -1.0000 -1.0000 3050240 1579491058.10 151.4850 59.9963 32.0000 1.9885 1.9898 418.9211 419.2485 0.0491 -1.0000 -1.0000 3050302 1579491058.20 151.4850 59.9963 32.0000 1.9881 1.9894 418.8508 419.1788 0.0491 -1.0000 -1.0000 3050365 1579491058.30 151.4850 59.9963 32.0000 1.9883 1.9896 418.8510 419.1785 0.0491 -1.0000 -1.0000 3050427 1579491058.40 151.4850 59.9963 32.0000 1.9886 1.9898 418.8536 419.1817 0.0492 -1.0000 -1.0000 3050490 1579491058.50 151.4850 59.9963 32.0000 1.9889 1.9902 418.8235 419.1516 0.0491 -1.0000 -1.0000 3050552 1579491058.60 151.4953 59.9963 32.0000 1.9886 1.9899 418.8084 419.1358 0.0491 -1.0000 -1.0000 3050631 1579491058.70 151.5017 59.9963 32.0000 1.9887 1.9900 418.8308 419.1586 0.0491 -1.0000 -1.0000 3050693 1579491058.80 151.5017 59.9963 32.0000 1.9889 1.9901 418.8018 419.1299 0.0492 -1.0000 -1.0000 3050756 1579491058.90 151.5017 59.9963 32.0000 1.9885 1.9897 418.8495 419.1766 0.0490 -1.0000 -1.0000 3050834 1579491059.00 151.5017 59.9963 32.0000 1.9890 1.9903 418.8601 419.1879 0.0490 -1.0000 -1.0000 3050896 1579491059.10 151.5017 59.9963 32.0000 1.9885 1.9898 418.8713 419.1985 0.0491 -1.0000 -1.0000 3050959 1579491059.20 151.4827 59.9962 32.0000 1.9891 1.9904 418.8398 419.1669 0.0490 -1.0000 -1.0000 3051021 1579491059.30 151.4827 59.9962 32.0000 1.9890 1.9903 418.7646 419.0922 0.0491 -1.0000 -1.0000 3051084 1579491059.40 151.4827 59.9962 32.0000 1.9883 1.9896 418.8143 419.1413 0.0489 -1.0000 -1.0000 3051162 1579491059.50 151.4827 59.9962 32.0000 1.9880 1.9893 418.7757 419.1044 0.0492 -1.0000 -1.0000 3051224 1579491059.60 151.4827 59.9962 32.0000 1.9882 1.9895 418.8715 419.1996 0.0491 -1.0000 -1.0000 3051287 1579491059.70 151.4827 59.9962 32.0000 1.9894 1.9907 418.8439 419.1713 0.0490 -1.0000 -1.0000 3051631 1579491059.80 151.4827 59.9962 32.0000 1.9887 1.9900 418.7917 419.1205 0.0492 -1.0000 -1.0000 3051693 1579491059.90 151.4827 59.9962 32.0000 1.9887 1.9900 418.8000 419.1276 0.0491 -1.0000 -1.0000 3051756 1579491060.00 151.4827 59.9962 32.0000 1.9884 1.9896 418.7448 419.0726 0.0491 -1.0000 -1.0000 3051818 1579491060.10 151.4827 59.9962 32.0000 1.9884 1.9897 418.7822 419.1108 0.0493 -1.0000 -1.0000 3051880 1579491060.20 151.4990 59.9962 32.0000 1.9886 1.9899 418.7917 419.1200 0.0491 -1.0000 -1.0000 3051974 1579491060.30 151.4990 59.9962 32.0000 1.9884 1.9897 418.7562 419.0837 0.0491 -1.0000 -1.0000 3052053 1579491060.40 151.4990 59.9962 32.0000 1.9887 1.9900 418.8096 419.1380 0.0492 -1.0000 -1.0000 3052115 1579491060.50 151.4990 59.9962 32.0000 1.9887 1.9900 418.8696 419.1975 0.0491 -1.0000 -1.0000 3052177 1579491060.60 151.4990 59.9962 32.0000 1.9883 1.9896 418.8609 419.1889 0.0492 -1.0000 -1.0000 3052256 1579491060.70 151.4990 59.9962 32.0000 1.9885 1.9898 418.7723 419.1006 0.0492 -1.0000 -1.0000 3052302 1579491060.80 151.4990 59.9962 32.0000 1.9885 1.9898 418.8364 419.1649 0.0492 -1.0000 -1.0000 3052365 1579491060.90 151.4400 59.9962 32.0000 1.9883 1.9896 418.7932 419.1214 0.0491 -1.0000 -1.0000 3052443 1579491061.00 151.4400 59.9962 32.0000 1.9880 1.9893 418.8119 419.1391 0.0491 -1.0000 -1.0000 3052506 1579491061.10 151.4400 59.9962 32.0000 1.9884 1.9897 418.8249 419.1530 0.0491 -1.0000 -1.0000 3052568 1579491061.20 151.4400 59.9962 32.0000 1.9887 1.9900 418.8453 419.1738 0.0492 -1.0000 -1.0000 3052646 1579491061.30 151.4400 59.9962 32.0000 1.9888 1.9901 418.8230 419.1507 0.0491 -1.0000 -1.0000 3052865 1579491061.40 151.4951 59.9962 32.0000 1.9884 1.9896 418.8545 419.1820 0.0491 -1.0000 -1.0000 3052943 1579491061.50 151.4951 59.9962 32.0000 1.9884 1.9897 418.8492 419.1761 0.0490 -1.0000 -1.0000 3053006 1579491061.60 151.4951 59.9962 32.0000 1.9886 1.9899 418.8274 419.1553 0.0491 -1.0000 -1.0000 3053068 1579491061.70 151.4951 59.9962 32.0000 1.9891 1.9904 418.8749 419.2031 0.0492 -1.0000 -1.0000 3053146 1579491061.80 151.4951 59.9962 32.0000 1.9883 1.9896 418.7836 419.1116 0.0491 -1.0000 -1.0000 3053209 1579491061.90 151.4866 59.9962 32.0000 1.9886 1.9899 418.8537 419.1810 0.0490 -1.0000 -1.0000 3053271 1579491062.00 151.4786 59.9962 32.0000 1.9890 1.9903 418.8351 419.1626 0.0491 -1.0000 -1.0000 3053349 1579491062.10 151.4786 59.9962 32.0000 1.9889 1.9902 418.8535 419.1818 0.0492 -1.0000 -1.0000 3053412 1579491062.20 151.4786 59.9962 32.0000 1.9886 1.9899 418.8432 419.1716 0.0492 -1.0000 -1.0000 3053474 1579491062.30 151.4786 59.9962 32.0000 1.9887 1.9900 418.8147 419.1424 0.0490 -1.0000 -1.0000 3053662 1579491062.40 151.4786 59.9962 32.0000 1.9890 1.9902 418.8306 419.1569 0.0490 -1.0000 -1.0000 3053724 1579491062.50 151.4690 59.9962 32.0000 1.9895 1.9908 418.8568 419.1846 0.0491 -1.0000 -1.0000 3053787 1579491062.60 151.4690 59.9962 32.0000 1.9888 1.9901 418.8564 419.1843 0.0492 -1.0000 -1.0000 3053865 1579491062.70 151.4690 59.9962 32.0000 1.9895 1.9908 418.8128 419.1414 0.0492 -1.0000 -1.0000 3053928 1579491062.80 151.4690 59.9962 32.0000 1.9892 1.9905 418.8284 419.1565 0.0492 -1.0000 -1.0000 3054615 1579491062.90 151.4690 59.9962 32.0000 1.9887 1.9900 418.8122 419.1404 0.0492 -1.0000 -1.0000 3054677 1579491063.00 151.4535 59.9962 32.0000 1.9886 1.9899 418.8397 419.1684 0.0493 -1.0000 -1.0000 3054740 1579491063.10 151.4407 59.9962 32.0000 1.9892 1.9905 418.8657 419.1943 0.0491 -1.0000 -1.0000 3054802 1579491063.20 151.4407 59.9962 32.0000 1.9884 1.9897 418.9170 419.2445 0.0490 -1.0000 -1.0000 3054880 1579491063.30 151.4407 59.9962 32.0000 1.9885 1.9898 418.8640 419.1917 0.0492 -1.0000 -1.0000 3054943 1579491063.40 151.4407 59.9962 32.0000 1.9885 1.9898 418.8823 419.2106 0.0491 -1.0000 -1.0000 3055021 1579491063.50 151.4407 59.9962 32.0000 1.9885 1.9897 418.9001 419.2277 0.0491 -1.0000 -1.0000 3055084 1579491063.60 151.4135 59.9962 32.0000 1.9885 1.9898 418.8799 419.2086 0.0492 -1.0000 -1.0000 3055146 1579491063.70 151.4135 59.9962 32.0000 1.9890 1.9903 418.8014 419.1295 0.0492 -1.0000 -1.0000 3055209 1579491063.80 151.4135 59.9962 32.0000 1.9884 1.9897 418.8625 419.1912 0.0492 -1.0000 -1.0000 3055396 1579491063.90 151.4135 59.9962 32.0000 1.9885 1.9898 418.7786 419.1067 0.0492 -1.0000 -1.0000 3055459 1579491064.00 151.4135 59.9962 32.0000 1.9881 1.9894 418.8092 419.1372 0.0491 -1.0000 -1.0000 3055537 1579491064.10 151.4579 59.9962 32.0000 1.9885 1.9898 418.8364 419.1646 0.0491 -1.0000 -1.0000 3055599 1579491064.20 151.4997 59.9962 32.0000 1.9891 1.9903 418.9453 419.2728 0.0490 -1.0000 -1.0000 3055662 1579491064.30 151.4997 59.9962 32.0000 1.9887 1.9900 418.8702 419.1975 0.0490 -1.0000 -1.0000 3056006 1579491064.40 151.4997 59.9962 32.0000 1.9883 1.9896 418.8873 419.2155 0.0491 -1.0000 -1.0000 3056068 1579491064.50 151.4997 59.9962 32.0000 1.9886 1.9898 418.8773 419.2052 0.0491 -1.0000 -1.0000 3056131 1579491064.60 151.4997 59.9962 32.0000 1.9880 1.9893 418.8240 419.1525 0.0492 -1.0000 -1.0000 3056209 1579491064.70 151.5098 59.9959 32.0000 1.9882 1.9895 418.7827 419.1107 0.0491 -1.0000 -1.0000 3056271 1579491064.80 151.5098 59.9959 32.0000 1.9890 1.9902 418.8469 419.1736 0.0490 -1.0000 -1.0000 3056334 1579491064.90 151.5098 59.9959 32.0000 1.9888 1.9901 418.8270 419.1543 0.0490 -1.0000 -1.0000 3056396 1579491065.00 151.5098 59.9959 32.0000 1.9888 1.9900 418.9373 419.2647 0.0491 -1.0000 -1.0000 3056459 1579491065.10 151.5098 59.9959 32.0000 1.9893 1.9906 418.8146 419.1426 0.0491 -1.0000 -1.0000 3056521 1579491065.20 151.5137 59.9959 32.0000 1.9893 1.9906 418.8610 419.1876 0.0489 -1.0000 -1.0000 3056615 1579491065.30 151.5139 59.9959 32.0000 1.9892 1.9904 418.8206 419.1480 0.0491 -1.0000 -1.0000 3056677 1579491065.40 151.5139 59.9959 32.0000 1.9891 1.9904 418.8464 419.1752 0.0492 -1.0000 -1.0000 3057115 1579491065.50 151.5139 59.9959 32.0000 1.9891 1.9904 418.8798 419.2078 0.0492 -1.0000 -1.0000 3057177 1579491065.60 151.5139 59.9959 32.0000 1.9887 1.9900 418.8811 419.2089 0.0491 -1.0000 -1.0000 3057240 1579491065.70 151.5139 59.9959 32.0000 1.9886 1.9899 418.7726 419.1000 0.0491 -1.0000 -1.0000 3057318 1579491065.80 151.5142 59.9959 32.0000 1.9895 1.9908 418.8880 419.2158 0.0492 -1.0000 -1.0000 3057380 1579491065.90 151.5180 59.9959 32.0000 1.9887 1.9900 418.8224 419.1506 0.0492 -1.0000 -1.0000 3057662 1579491066.00 151.5180 59.9959 32.0000 1.9890 1.9903 419.0086 419.3379 0.0492 -1.0000 -1.0000 3057740 1579491066.10 151.5180 59.9959 32.0000 1.9895 1.9908 418.8323 419.1604 0.0492 -1.0000 -1.0000 3057802 1579491066.20 151.5180 59.9959 32.0000 1.9888 1.9901 418.8028 419.1323 0.0494 -1.0000 -1.0000 3057865 1579491066.30 151.5180 59.9959 32.0000 1.9883 1.9896 418.8467 419.1746 0.0491 -1.0000 -1.0000 3057928 1579491066.40 151.5180 59.9959 32.0000 1.9885 1.9898 418.8405 419.1689 0.0492 -1.0000 -1.0000 3058115 1579491066.50 151.5180 59.9959 32.0000 1.9890 1.9903 418.8213 419.1487 0.0490 -1.0000 -1.0000 3058177 1579491066.60 151.5180 59.9959 32.0000 1.9885 1.9897 418.8365 419.1645 0.0491 -1.0000 -1.0000 3058240 1579491066.70 151.5284 59.9959 32.0000 1.9887 1.9900 418.9045 419.2320 0.0490 -1.0000 -1.0000 3058302 1579491066.80 151.5305 59.9959 32.0000 1.9893 1.9906 418.8953 419.2227 0.0491 -1.0000 -1.0000 3058365 1579491066.90 151.5547 59.9959 32.0000 1.9892 1.9904 418.8499 419.1775 0.0491 -1.0000 -1.0000 3058615 1579491067.00 151.5657 59.9959 32.0000 1.9893 1.9906 419.0019 419.3302 0.0492 -1.0000 -1.0000 3058677 1579491067.10 151.5657 59.9959 32.0000 1.9898 1.9911 418.9024 419.2304 0.0491 -1.0000 -1.0000 3058740 1579491067.20 151.5657 59.9959 32.0000 1.9892 1.9905 418.9529 419.2806 0.0491 -1.0000 -1.0000 3058802 1579491067.30 151.5657 59.9959 32.0000 1.9893 1.9906 418.8804 419.2081 0.0491 -1.0000 -1.0000 3058865 1579491067.40 151.5657 59.9959 32.0000 1.9891 1.9904 418.8492 419.1766 0.0490 -1.0000 -1.0000 3059256 1579491067.50 151.5238 59.9959 32.0000 1.9886 1.9899 418.8864 419.2142 0.0491 -1.0000 -1.0000 3059318 1579491067.60 151.5238 59.9959 32.0000 1.9892 1.9905 418.8490 419.1763 0.0490 -1.0000 -1.0000 3059380 1579491067.70 151.5238 59.9959 32.0000 1.9892 1.9905 418.9218 419.2500 0.0492 -1.0000 -1.0000 3059459 1579491067.80 151.5238 59.9959 32.0000 1.9888 1.9901 418.9058 419.2338 0.0491 -1.0000 -1.0000 3059521 1579491067.90 151.5238 59.9959 32.0000 1.9889 1.9902 418.8596 419.1873 0.0491 -1.0000 -1.0000 3100349 1579491068.00 151.4967 59.9959 32.0000 1.9886 1.9899 418.8739 419.2014 0.0490 -1.0000 -1.0000 3100427 1579491068.10 151.4962 59.9959 32.0000 1.9882 1.9895 418.8409 419.1683 0.0491 -1.0000 -1.0000 3100490 1579491068.20 151.4962 59.9959 32.0000 1.9893 1.9906 418.9243 419.2520 0.0490 -1.0000 -1.0000 3100552 1579491068.30 151.4962 59.9959 32.0000 1.9888 1.9901 418.9126 419.2402 0.0491 -1.0000 -1.0000 3100631 1579491068.40 151.4962 59.9959 32.0000 1.9887 1.9900 418.8274 419.1542 0.0490 -1.0000 -1.0000 3100693 1579491068.50 151.4962 59.9959 32.0000 1.9893 1.9906 418.7846 419.1129 0.0492 -1.0000 -1.0000 3100755 1579491068.60 151.5163 59.9959 32.0000 1.9887 1.9900 418.8300 419.1590 0.0493 -1.0000 -1.0000 3100818 1579491068.70 151.5163 59.9959 32.0000 1.9887 1.9900 418.8797 419.2082 0.0491 -1.0000 -1.0000 3100880 1579491068.80 151.5163 59.9959 32.0000 1.9887 1.9900 418.8500 419.1774 0.0491 -1.0000 -1.0000 3100943 1579491068.90 151.5163 59.9959 32.0000 1.9885 1.9898 418.9166 419.2449 0.0492 -1.0000 -1.0000 3101021 1579491069.00 151.5163 59.9959 32.0000 1.9889 1.9902 418.8713 419.1999 0.0492 -1.0000 -1.0000 3101084 1579491069.10 151.5311 59.9959 32.0000 1.9896 1.9908 418.8847 419.2125 0.0491 -1.0000 -1.0000 3101146 1579491069.20 151.5313 59.9959 32.0000 1.9886 1.9899 418.8248 419.1522 0.0491 -1.0000 -1.0000 3101240 1579491069.30 151.5313 59.9959 32.0000 1.9889 1.9902 418.7846 419.1130 0.0491 -1.0000 -1.0000 3101302 1579491069.40 151.5313 59.9959 32.0000 1.9892 1.9905 418.8622 419.1889 0.0489 -1.0000 -1.0000 3101380 1579491069.50 151.5313 59.9959 32.0000 1.9893 1.9906 418.8854 419.2124 0.0490 -1.0000 -1.0000 3101443 1579491069.60 151.5288 59.9962 32.0000 1.9889 1.9902 418.8014 419.1286 0.0490 -1.0000 -1.0000 3101505 1579491069.70 151.5227 59.9967 32.0000 1.9888 1.9901 418.8649 419.1923 0.0491 -1.0000 -1.0000 3101568 1579491069.80 151.5227 59.9967 32.0000 1.9891 1.9904 418.8436 419.1719 0.0492 -1.0000 -1.0000 3101631 1579491069.90 151.5227 59.9967 32.0000 1.9892 1.9905 418.7641 419.0920 0.0492 -1.0000 -1.0000 3101693 1579491070.00 151.5251 59.9967 32.0000 1.9888 1.9901 418.9032 419.2306 0.0489 -1.0000 -1.0000 3101880 1579491070.10 151.5251 59.9967 32.0000 1.9892 1.9905 418.7925 419.1200 0.0491 -1.0000 -1.0000 3101943 1579491070.20 151.5251 59.9967 32.0000 1.9889 1.9902 418.8582 419.1861 0.0491 -1.0000 -1.0000 3102006 1579491070.30 151.5251 59.9967 32.0000 1.9895 1.9907 418.8189 419.1458 0.0490 -1.0000 -1.0000 3102084 1579491070.40 151.5251 59.9967 32.0000 1.9893 1.9905 418.8882 419.2152 0.0490 -1.0000 -1.0000 3102146 1579491070.50 151.5251 59.9967 32.0000 1.9891 1.9904 418.8609 419.1870 0.0489 -1.0000 -1.0000 3102396 1579491070.60 151.5251 59.9967 32.0000 1.9892 1.9905 418.8911 419.2185 0.0491 -1.0000 -1.0000 3102474 1579491070.70 151.5251 59.9967 32.0000 1.9891 1.9904 418.8538 419.1810 0.0490 -1.0000 -1.0000 3102537 1579491070.80 151.5251 59.9967 32.0000 1.9888 1.9900 418.8672 419.1949 0.0491 -1.0000 -1.0000 3102599 1579491070.90 151.5251 59.9967 32.0000 1.9885 1.9898 418.8487 419.1759 0.0489 -1.0000 -1.0000 3102662 1579491071.00 151.5193 59.9967 32.0000 1.9889 1.9901 418.8483 419.1758 0.0491 -1.0000 -1.0000 3102865 1579491071.10 151.5152 59.9967 32.0000 1.9880 1.9893 418.8517 419.1796 0.0492 -1.0000 -1.0000 3102927 1579491071.20 151.5152 59.9967 32.0000 1.9890 1.9903 418.8984 419.2271 0.0493 -1.0000 -1.0000 3102990 1579491071.30 151.5152 59.9967 32.0000 1.9889 1.9902 418.9042 419.2325 0.0491 -1.0000 -1.0000 3103052 1579491071.40 151.5152 59.9967 32.0000 1.9893 1.9905 418.8319 419.1592 0.0490 -1.0000 -1.0000 3103130 1579491071.50 151.5107 59.9967 32.0000 1.9892 1.9905 418.9211 419.2493 0.0492 -1.0000 -1.0000 3103193 1579491071.60 151.5107 59.9967 32.0000 1.9890 1.9903 418.8707 419.1989 0.0492 -1.0000 -1.0000 3103256 1579491071.70 151.5107 59.9967 32.0000 1.9889 1.9902 418.8241 419.1521 0.0491 -1.0000 -1.0000 3103334 1579491071.80 151.5107 59.9967 32.0000 1.9886 1.9899 418.8893 419.2166 0.0490 -1.0000 -1.0000 3103396 1579491071.90 151.5107 59.9967 32.0000 1.9889 1.9902 418.8375 419.1649 0.0490 -1.0000 -1.0000 3103459 1579491072.00 151.5202 59.9967 32.0000 1.9889 1.9902 418.8098 419.1368 0.0490 -1.0000 -1.0000 3103521 1579491072.10 151.5457 59.9967 32.0000 1.9891 1.9904 418.8787 419.2067 0.0492 -1.0000 -1.0000 3103959 1579491072.20 151.5457 59.9967 32.0000 1.9894 1.9907 418.9078 419.2358 0.0491 -1.0000 -1.0000 3104021 1579491072.30 151.5457 59.9967 32.0000 1.9883 1.9895 418.9500 419.2768 0.0489 -1.0000 -1.0000 3104099 1579491072.40 151.5457 59.9967 32.0000 1.9892 1.9905 418.9427 419.2695 0.0490 -1.0000 -1.0000 3104162 1579491072.50 151.5457 59.9967 32.0000 1.9893 1.9906 418.9279 419.2549 0.0490 -1.0000 -1.0000 3104225 1579491072.60 151.5080 59.9967 32.0000 1.9888 1.9900 418.9606 419.2882 0.0491 -1.0000 -1.0000 3104302 1579491072.70 151.5080 59.9967 32.0000 1.9887 1.9899 418.9071 419.2351 0.0491 -1.0000 -1.0000 3104365 1579491072.80 151.5080 59.9967 32.0000 1.9882 1.9895 418.9425 419.2702 0.0490 -1.0000 -1.0000 3104427 1579491072.90 151.5080 59.9967 32.0000 1.9881 1.9894 418.8264 419.1538 0.0491 -1.0000 -1.0000 3104490 1579491073.00 151.5080 59.9967 32.0000 1.9894 1.9906 418.8198 419.1465 0.0490 -1.0000 -1.0000 3104552 1579491073.10 151.5080 59.9967 32.0000 1.9888 1.9901 418.8810 419.2095 0.0492 -1.0000 -1.0000 3104646 1579491073.20 151.5080 59.9967 32.0000 1.9880 1.9893 418.8387 419.1666 0.0490 -1.0000 -1.0000 3104724 1579491073.30 151.5080 59.9967 32.0000 1.9888 1.9901 419.0120 419.3393 0.0490 -1.0000 -1.0000 3104787 1579491073.40 151.5080 59.9967 32.0000 1.9889 1.9902 418.9096 419.2370 0.0490 -1.0000 -1.0000 3104865 1579491073.50 151.5024 59.9967 32.0000 1.9889 1.9901 418.8590 419.1862 0.0491 -1.0000 -1.0000 3104927 1579491073.60 151.5000 59.9967 32.0000 1.9889 1.9902 418.9259 419.2538 0.0491 -1.0000 -1.0000 3105162 1579491073.70 151.4970 59.9967 32.0000 1.9888 1.9901 418.8843 419.2133 0.0492 -1.0000 -1.0000 3105224 1579491073.80 151.4843 59.9967 32.0000 1.9883 1.9896 418.9430 419.2704 0.0490 -1.0000 -1.0000 3105287 1579491073.90 151.4843 59.9967 32.0000 1.9890 1.9902 418.8589 419.1874 0.0492 -1.0000 -1.0000 3105349 1579491074.00 151.4843 59.9967 32.0000 1.9890 1.9903 418.8894 419.2174 0.0491 -1.0000 -1.0000 3105428 1579491074.10 151.4843 59.9967 32.0000 1.9896 1.9909 418.8489 419.1765 0.0491 -1.0000 -1.0000 3105662 1579491074.20 151.4843 59.9967 32.0000 1.9889 1.9902 418.8759 419.2039 0.0491 -1.0000 -1.0000 3105724 1579491074.30 151.4787 59.9967 32.0000 1.9886 1.9899 418.9264 419.2541 0.0490 -1.0000 -1.0000 3105787 1579491074.40 151.4771 59.9967 32.0000 1.9890 1.9903 418.8609 419.1877 0.0490 -1.0000 -1.0000 3105849 1579491074.50 151.4771 59.9967 32.0000 1.9884 1.9896 418.7962 419.1237 0.0491 -1.0000 -1.0000 3105912 1579491074.60 151.4771 59.9967 32.0000 1.9888 1.9901 418.8879 419.2154 0.0491 -1.0000 -1.0000 3106396 1579491074.70 151.4771 59.9967 32.0000 1.9894 1.9907 418.9195 419.2467 0.0489 -1.0000 -1.0000 3106474 1579491074.80 151.4771 59.9967 32.0000 1.9889 1.9902 418.8654 419.1926 0.0490 -1.0000 -1.0000 3106521 1579491074.90 151.5116 59.9981 32.0000 1.9890 1.9902 418.9312 419.2585 0.0491 -1.0000 -1.0000 3106599 1579491075.00 151.5116 59.9981 32.0000 1.9884 1.9897 418.8085 419.1371 0.0493 -1.0000 -1.0000 3106662 1579491075.10 151.5116 59.9981 32.0000 1.9888 1.9901 418.8104 419.1379 0.0490 -1.0000 -1.0000 3106740 1579491075.20 151.5116 59.9981 32.0000 1.9887 1.9900 418.8660 419.1933 0.0490 -1.0000 -1.0000 3106943 1579491075.30 151.5116 59.9981 32.0000 1.9886 1.9899 418.9618 419.2899 0.0492 -1.0000 -1.0000 3107006 1579491075.40 151.5243 59.9981 32.0000 1.9889 1.9901 418.8769 419.2043 0.0490 -1.0000 -1.0000 3107084 1579491075.50 151.5298 59.9981 32.0000 1.9886 1.9899 418.8634 419.1903 0.0490 -1.0000 -1.0000 3107146 1579491075.60 151.5298 59.9981 32.0000 1.9884 1.9897 418.8774 419.2045 0.0490 -1.0000 -1.0000 3107209 1579491075.70 151.5298 59.9981 32.0000 1.9887 1.9900 418.8796 419.2077 0.0491 -1.0000 -1.0000 3107396 1579491075.80 151.5298 59.9981 32.0000 1.9892 1.9905 418.8841 419.2110 0.0489 -1.0000 -1.0000 3107459 1579491075.90 151.5298 59.9981 32.0000 1.9892 1.9905 418.9088 419.2361 0.0491 -1.0000 -1.0000 3107521 1579491076.00 151.5385 59.9981 32.0000 1.9888 1.9901 418.9498 419.2776 0.0491 -1.0000 -1.0000 3107599 1579491076.10 151.5385 59.9981 32.0000 1.9886 1.9899 418.9171 419.2458 0.0492 -1.0000 -1.0000 3107662 1579491076.20 151.4786 59.9981 32.0000 1.9882 1.9895 418.9190 419.2461 0.0489 -1.0000 -1.0000 3107880 1579491076.30 151.4786 59.9981 32.0000 1.9883 1.9896 418.8134 419.1411 0.0491 -1.0000 -1.0000 3107959 1579491076.40 151.4786 59.9981 32.0000 1.9893 1.9905 418.9080 419.2352 0.0490 -1.0000 -1.0000 3108021 1579491076.50 151.4947 59.9981 32.0000 1.9888 1.9901 418.8943 419.2215 0.0490 -1.0000 -1.0000 3108084 1579491076.60 151.5012 59.9981 32.0000 1.9885 1.9898 418.9166 419.2445 0.0491 -1.0000 -1.0000 3108162 1579491076.70 151.5012 59.9981 32.0000 1.9888 1.9901 418.8770 419.2049 0.0491 -1.0000 -1.0000 3108896 1579491076.80 151.5012 59.9981 32.0000 1.9889 1.9902 418.8329 419.1607 0.0491 -1.0000 -1.0000 3108959 1579491076.90 151.5012 59.9981 32.0000 1.9890 1.9903 418.8401 419.1679 0.0491 -1.0000 -1.0000 3109021 1579491077.00 151.5012 59.9981 32.0000 1.9888 1.9901 418.9432 419.2704 0.0490 -1.0000 -1.0000 3109099 1579491077.10 151.5054 59.9981 32.0000 1.9894 1.9907 418.8895 419.2161 0.0489 -1.0000 -1.0000 3109146 1579491077.20 151.5054 59.9981 32.0000 1.9895 1.9907 418.9057 419.2339 0.0492 -1.0000 -1.0000 3109224 1579491077.30 151.5054 59.9981 32.0000 1.9890 1.9903 418.9260 419.2546 0.0492 -1.0000 -1.0000 3109287 1579491077.40 151.5054 59.9981 32.0000 1.9887 1.9900 418.8846 419.2119 0.0490 -1.0000 -1.0000 3109365 1579491077.50 151.5054 59.9981 32.0000 1.9882 1.9895 418.8856 419.2138 0.0491 -1.0000 -1.0000 3109428 1579491077.60 151.5054 59.9981 32.0000 1.9891 1.9904 418.9371 419.2651 0.0491 -1.0000 -1.0000 3109490 1579491077.70 151.5124 59.9981 32.0000 1.9888 1.9901 418.9065 419.2341 0.0490 -1.0000 -1.0000 3109771 1579491077.80 151.5124 59.9981 32.0000 1.9886 1.9899 418.9101 419.2378 0.0491 -1.0000 -1.0000 3109834 1579491077.90 151.5124 59.9981 32.0000 1.9891 1.9904 418.8825 419.2094 0.0489 -1.0000 -1.0000 3109896 1579491078.00 151.5124 59.9981 32.0000 1.9889 1.9902 418.8942 419.2214 0.0490 -1.0000 -1.0000 3109974 1579491078.10 151.5124 59.9981 32.0000 1.9879 1.9892 418.8228 419.1491 0.0489 -1.0000 -1.0000 3110037 1579491078.20 151.5157 59.9981 32.0000 1.9892 1.9905 418.8526 419.1804 0.0491 -1.0000 -1.0000 3110099 1579491078.30 151.5161 59.9981 32.0000 1.9890 1.9902 418.8705 419.1978 0.0490 -1.0000 -1.0000 3110177 1579491078.40 151.5161 59.9981 32.0000 1.9884 1.9897 418.8455 419.1728 0.0490 -1.0000 -1.0000 3110240 1579491078.50 151.5161 59.9981 32.0000 1.9881 1.9893 418.8580 419.1855 0.0491 -1.0000 -1.0000 3110302 1579491078.60 151.5161 59.9981 32.0000 1.9890 1.9903 418.9258 419.2531 0.0490 -1.0000 -1.0000 3110365 1579491078.70 151.5161 59.9981 32.0000 1.9893 1.9906 418.9196 419.2473 0.0491 -1.0000 -1.0000 3110427 1579491078.80 151.5161 59.9981 32.0000 1.9890 1.9902 418.8448 419.1723 0.0491 -1.0000 -1.0000 3110490 1579491078.90 151.4585 59.9981 32.0000 1.9888 1.9901 418.9087 419.2367 0.0491 -1.0000 -1.0000 3110568 1579491079.00 151.4585 59.9981 32.0000 1.9886 1.9899 418.8144 419.1416 0.0490 -1.0000 -1.0000 3110630 1579491079.10 151.4585 59.9981 32.0000 1.9887 1.9900 418.8209 419.1480 0.0490 -1.0000 -1.0000 3110693 1579491079.20 151.4585 59.9981 32.0000 1.9882 1.9894 418.8710 419.1982 0.0490 -1.0000 -1.0000 3110771 1579491079.30 151.4585 59.9981 32.0000 1.9886 1.9898 418.8754 419.2030 0.0491 -1.0000 -1.0000 3110943 1579491079.40 151.4117 59.9981 32.0000 1.9888 1.9901 418.8567 419.1844 0.0490 -1.0000 -1.0000 3111021 1579491079.50 151.4081 59.9981 32.0000 1.9887 1.9899 418.8014 419.1283 0.0490 -1.0000 -1.0000 3111084 1579491079.60 151.4081 59.9981 32.0000 1.9882 1.9895 418.7406 419.0676 0.0490 -1.0000 -1.0000 3111146 1579491079.70 151.4081 59.9981 32.0000 1.9878 1.9891 418.8591 419.1862 0.0490 -1.0000 -1.0000 3111224 1579491079.80 151.4081 59.9981 32.0000 1.9886 1.9899 418.9129 419.2414 0.0493 -1.0000 -1.0000 3111396 1579491079.90 151.4224 59.9978 32.0000 1.9886 1.9899 418.9183 419.2471 0.0492 -1.0000 -1.0000 3111459 1579491080.00 151.4523 59.9972 32.0000 1.9878 1.9891 418.8099 419.1375 0.0491 -1.0000 -1.0000 3111537 1579491080.10 151.4523 59.9972 32.0000 1.9881 1.9894 418.8465 419.1740 0.0490 -1.0000 -1.0000 3111599 1579491080.20 151.4523 59.9972 32.0000 1.9887 1.9899 418.8631 419.1905 0.0490 -1.0000 -1.0000 3111662 1579491080.30 151.4523 59.9972 32.0000 1.9888 1.9900 418.8568 419.1840 0.0490 -1.0000 -1.0000 3111912 1579491080.40 151.4523 59.9972 32.0000 1.9888 1.9900 418.9042 419.2314 0.0490 -1.0000 -1.0000 3111974 1579491080.50 151.4830 59.9972 32.0000 1.9889 1.9902 418.9041 419.2305 0.0490 -1.0000 -1.0000 3112037 1579491080.60 151.5247 59.9972 32.0000 1.9887 1.9900 418.8697 419.1981 0.0491 -1.0000 -1.0000 3112099 1579491080.70 151.5247 59.9972 32.0000 1.9891 1.9904 418.8401 419.1678 0.0491 -1.0000 -1.0000 3112162 1579491080.80 151.5247 59.9972 32.0000 1.9887 1.9900 418.8720 419.1989 0.0489 -1.0000 -1.0000 3112396 1579491080.90 151.5247 59.9972 32.0000 1.9892 1.9904 418.8663 419.1930 0.0490 -1.0000 -1.0000 3112474 1579491081.00 151.5247 59.9972 32.0000 1.9884 1.9897 418.8067 419.1336 0.0490 -1.0000 -1.0000 3112537 1579491081.10 151.4602 59.9972 32.0000 1.9883 1.9896 418.8642 419.1927 0.0492 -1.0000 -1.0000 3112599 1579491081.20 151.4602 59.9972 32.0000 1.9894 1.9907 418.9066 419.2349 0.0491 -1.0000 -1.0000 3112662 1579491081.30 151.4602 59.9972 32.0000 1.9888 1.9901 418.8004 419.1280 0.0491 -1.0000 -1.0000 3112912 1579491081.40 151.4602 59.9972 32.0000 1.9887 1.9899 418.7655 419.0936 0.0491 -1.0000 -1.0000 3112990 1579491081.50 151.4602 59.9972 32.0000 1.9884 1.9897 418.8386 419.1656 0.0490 -1.0000 -1.0000 3113052 1579491081.60 151.4602 59.9972 32.0000 1.9888 1.9901 418.8449 419.1727 0.0491 -1.0000 -1.0000 3113115 1579491081.70 151.4859 59.9972 32.0000 1.9881 1.9894 418.8246 419.1529 0.0492 -1.0000 -1.0000 3113193 1579491081.80 151.4859 59.9972 32.0000 1.9884 1.9896 418.8880 419.2154 0.0490 -1.0000 -1.0000 3113412 1579491081.90 151.4859 59.9972 32.0000 1.9882 1.9895 418.8178 419.1452 0.0491 -1.0000 -1.0000 3113490 1579491082.00 151.4859 59.9972 32.0000 1.9890 1.9902 418.8158 419.1438 0.0491 -1.0000 -1.0000 3113552 1579491082.10 151.4859 59.9972 32.0000 1.9882 1.9895 418.8699 419.1971 0.0490 -1.0000 -1.0000 3113615 1579491082.20 151.4546 59.9972 32.0000 1.9883 1.9896 418.7786 419.1057 0.0490 -1.0000 -1.0000 3113677 1579491082.30 151.4546 59.9972 32.0000 1.9882 1.9895 418.9606 419.2891 0.0491 -1.0000 -1.0000 3114177 1579491082.40 151.4546 59.9972 32.0000 1.9878 1.9891 418.8558 419.1827 0.0489 -1.0000 -1.0000 3114240 1579491082.50 151.4546 59.9972 32.0000 1.9886 1.9898 418.8300 419.1573 0.0491 -1.0000 -1.0000 3114302 1579491082.60 151.4546 59.9972 32.0000 1.9888 1.9900 418.8560 419.1834 0.0491 -1.0000 -1.0000 3114380 1579491082.70 151.4522 59.9972 32.0000 1.9880 1.9893 418.8154 419.1434 0.0491 -1.0000 -1.0000 3114443 1579491082.80 151.4477 59.9972 32.0000 1.9887 1.9900 418.8442 419.1715 0.0490 -1.0000 -1.0000 3114677 1579491082.90 151.4477 59.9972 32.0000 1.9887 1.9900 418.8889 419.2164 0.0490 -1.0000 -1.0000 3114740 1579491083.00 151.4477 59.9972 32.0000 1.9877 1.9890 418.8396 419.1666 0.0490 -1.0000 -1.0000 3114802 1579491083.10 151.4477 59.9972 32.0000 1.9890 1.9903 418.8175 419.1446 0.0490 -1.0000 -1.0000 3114865 1579491083.20 151.4477 59.9972 32.0000 1.9890 1.9903 418.7646 419.0913 0.0490 -1.0000 -1.0000 3114943 1579491083.30 151.4477 59.9972 32.0000 1.9890 1.9902 418.8540 419.1815 0.0491 -1.0000 -1.0000 3115005 1579491083.40 151.4477 59.9972 32.0000 1.9886 1.9898 418.9377 419.2657 0.0491 -1.0000 -1.0000 3115115 1579491083.50 151.4477 59.9972 32.0000 1.9889 1.9901 418.9200 419.2470 0.0490 -1.0000 -1.0000 3115177 1579491083.60 151.4620 59.9972 32.0000 1.9888 1.9901 418.8513 419.1783 0.0490 -1.0000 -1.0000 3115240 1579491083.70 151.4839 59.9972 32.0000 1.9889 1.9902 418.8788 419.2059 0.0490 -1.0000 -1.0000 3115318 1579491083.80 151.4958 59.9972 32.0000 1.9886 1.9899 418.9268 419.2538 0.0490 -1.0000 -1.0000 3115380 1579491083.90 151.5043 59.9972 32.0000 1.9895 1.9907 418.9254 419.2526 0.0491 -1.0000 -1.0000 3115630 1579491084.00 151.5043 59.9972 32.0000 1.9888 1.9900 418.9082 419.2363 0.0491 -1.0000 -1.0000 3115693 1579491084.10 151.5043 59.9972 32.0000 1.9888 1.9901 418.8648 419.1923 0.0490 -1.0000 -1.0000 3115756 1579491084.20 151.5043 59.9972 32.0000 1.9883 1.9896 418.9025 419.2292 0.0489 -1.0000 -1.0000 3115818 1579491084.30 151.5041 59.9972 32.0000 1.9885 1.9897 418.8042 419.1304 0.0489 -1.0000 -1.0000 3115896 1579491084.40 151.4946 59.9972 32.0000 1.9893 1.9906 418.8274 419.1543 0.0490 -1.0000 -1.0000 3116177 1579491084.50 151.4946 59.9972 32.0000 1.9884 1.9897 418.8958 419.2223 0.0488 -1.0000 -1.0000 3116240 1579491084.60 151.4946 59.9972 32.0000 1.9884 1.9896 418.8584 419.1857 0.0490 -1.0000 -1.0000 3116302 1579491084.70 151.4946 59.9972 32.0000 1.9883 1.9896 418.9005 419.2279 0.0490 -1.0000 -1.0000 3116365 1579491084.80 151.4946 59.9972 32.0000 1.9885 1.9898 418.9210 419.2490 0.0492 -1.0000 -1.0000 3116427 1579491084.90 151.4946 59.9972 32.0000 1.9888 1.9901 418.8127 419.1403 0.0491 -1.0000 -1.0000 3116505 1579491085.00 151.4934 59.9960 32.0000 1.9884 1.9897 418.8959 419.2235 0.0490 -1.0000 -1.0000 3116568 1579491085.10 151.4934 59.9960 32.0000 1.9886 1.9899 418.9001 419.2271 0.0490 -1.0000 -1.0000 3116630 1579491085.20 151.4934 59.9960 32.0000 1.9887 1.9899 418.8086 419.1354 0.0490 -1.0000 -1.0000 3116709 1579491085.30 151.4934 59.9960 32.0000 1.9891 1.9904 418.8036 419.1309 0.0491 -1.0000 -1.0000 3116771 1579491085.40 151.4934 59.9960 32.0000 1.9883 1.9896 418.8298 419.1572 0.0490 -1.0000 -1.0000 3117146 1579491085.50 151.5291 59.9960 32.0000 1.9887 1.9900 418.9271 419.2537 0.0490 -1.0000 -1.0000 3117224 1579491085.60 151.5379 59.9960 32.0000 1.9892 1.9905 418.8507 419.1783 0.0490 -1.0000 -1.0000 3117287 1579491085.70 151.5379 59.9960 32.0000 1.9889 1.9902 418.8853 419.2118 0.0489 -1.0000 -1.0000 3117349 1579491085.80 151.5379 59.9960 32.0000 1.9888 1.9900 418.8157 419.1427 0.0490 -1.0000 -1.0000 3117412 1579491085.90 151.5379 59.9960 32.0000 1.9890 1.9903 418.8142 419.1411 0.0490 -1.0000 -1.0000 3117474 1579491086.00 151.5379 59.9960 32.0000 1.9890 1.9902 418.8146 419.1411 0.0488 -1.0000 -1.0000 3117552 1579491086.10 151.5379 59.9960 32.0000 1.9889 1.9902 418.8780 419.2060 0.0491 -1.0000 -1.0000 3117615 1579491086.20 151.5379 59.9960 32.0000 1.9888 1.9901 418.8094 419.1363 0.0489 -1.0000 -1.0000 3117677 1579491086.30 151.5379 59.9960 32.0000 1.9888 1.9901 418.8488 419.1759 0.0491 -1.0000 -1.0000 3117755 1579491086.40 151.5379 59.9960 32.0000 1.9886 1.9898 418.8311 419.1585 0.0490 -1.0000 -1.0000 3117959 1579491086.50 151.5379 59.9960 32.0000 1.9887 1.9900 418.8596 419.1862 0.0489 -1.0000 -1.0000 3118021 1579491086.60 151.4957 59.9960 32.0000 1.9897 1.9909 418.8836 419.2107 0.0491 -1.0000 -1.0000 3118084 1579491086.70 151.4957 59.9960 32.0000 1.9892 1.9904 418.9096 419.2379 0.0491 -1.0000 -1.0000 3118146 1579491086.80 151.4957 59.9960 32.0000 1.9885 1.9898 418.8239 419.1507 0.0490 -1.0000 -1.0000 3118209 1579491086.90 151.4957 59.9960 32.0000 1.9891 1.9904 418.8880 419.2159 0.0492 -1.0000 -1.0000 3118427 1579491087.00 151.4957 59.9960 32.0000 1.9892 1.9905 418.8559 419.1836 0.0490 -1.0000 -1.0000 3118490 1579491087.10 151.4932 59.9960 32.0000 1.9886 1.9899 418.8521 419.1783 0.0489 -1.0000 -1.0000 3118552 1579491087.20 151.4893 59.9960 32.0000 1.9883 1.9896 418.8513 419.1781 0.0490 -1.0000 -1.0000 3118615 1579491087.30 151.4893 59.9960 32.0000 1.9890 1.9903 418.8575 419.1843 0.0489 -1.0000 -1.0000 3118677 1579491087.40 151.4893 59.9960 32.0000 1.9885 1.9898 418.8555 419.1829 0.0491 -1.0000 -1.0000 3118927 1579491087.50 151.4893 59.9960 32.0000 1.9884 1.9897 418.8373 419.1651 0.0491 -1.0000 -1.0000 3118990 1579491087.60 151.4893 59.9960 32.0000 1.9886 1.9899 418.8617 419.1880 0.0489 -1.0000 -1.0000 3119052 1579491087.70 151.4738 59.9960 32.0000 1.9872 1.9885 418.8229 419.1491 0.0489 -1.0000 -1.0000 3119130 1579491087.80 151.4700 59.9960 32.0000 1.9889 1.9902 418.8183 419.1453 0.0490 -1.0000 -1.0000 3119193 1579491087.90 151.4700 59.9960 32.0000 1.9885 1.9898 418.8457 419.1720 0.0489 -1.0000 -1.0000 3119256 1579491088.00 151.4700 59.9960 32.0000 1.9886 1.9899 418.7847 419.1116 0.0489 -1.0000 -1.0000 3119912 1579491088.10 151.4700 59.9960 32.0000 1.9891 1.9904 418.8072 419.1341 0.0490 -1.0000 -1.0000 3119974 1579491088.20 151.4700 59.9960 32.0000 1.9888 1.9901 418.8152 419.1427 0.0490 -1.0000 -1.0000 3120037 1579491088.30 151.4957 59.9960 32.0000 1.9892 1.9905 418.8282 419.1545 0.0488 -1.0000 -1.0000 3120115 1579491088.40 151.4957 59.9960 32.0000 1.9892 1.9905 418.8382 419.1651 0.0491 -1.0000 -1.0000 3120177 1579491088.50 151.4957 59.9960 32.0000 1.9883 1.9896 418.8340 419.1611 0.0490 -1.0000 -1.0000 3121162 1579491088.60 151.4957 59.9960 32.0000 1.9891 1.9904 418.8205 419.1472 0.0490 -1.0000 -1.0000 3121240 1579491088.70 151.4957 59.9960 32.0000 1.9893 1.9906 418.8183 419.1452 0.0490 -1.0000 -1.0000 3121302 1579491088.80 151.4957 59.9960 32.0000 1.9892 1.9904 418.9100 419.2371 0.0490 -1.0000 -1.0000 3121365 1579491088.90 151.4957 59.9960 32.0000 1.9887 1.9900 418.8675 419.1939 0.0489 -1.0000 -1.0000 3121443 1579491089.00 151.4957 59.9960 32.0000 1.9890 1.9903 418.8391 419.1656 0.0490 -1.0000 -1.0000 3121506 1579491089.10 151.5018 59.9960 32.0000 1.9885 1.9898 418.8509 419.1781 0.0490 -1.0000 -1.0000 3121568 1579491089.20 151.5018 59.9960 32.0000 1.9888 1.9901 418.9484 419.2748 0.0489 -1.0000 -1.0000 3121646 1579491089.30 151.5018 59.9960 32.0000 1.9889 1.9901 418.8570 419.1823 0.0487 -1.0000 -1.0000 3121709 1579491089.40 151.5141 59.9960 32.0000 1.9890 1.9903 418.9236 419.2499 0.0489 -1.0000 -1.0000 3121771 1579491089.50 151.5141 59.9960 32.0000 1.9885 1.9898 418.8207 419.1464 0.0488 -1.0000 -1.0000 3121834 1579491089.60 151.5141 59.9960 32.0000 1.9890 1.9903 418.8327 419.1607 0.0491 -1.0000 -1.0000 3121896 1579491089.70 151.5141 59.9960 32.0000 1.9895 1.9907 418.9119 419.2390 0.0490 -1.0000 -1.0000 3121974 1579491089.80 151.5141 59.9960 32.0000 1.9887 1.9900 418.9214 419.2491 0.0491 -1.0000 -1.0000 3122037 1579491089.90 151.5289 59.9959 32.0000 1.9890 1.9902 418.9193 419.2459 0.0489 -1.0000 -1.0000 3122099 1579491090.00 151.5369 59.9958 32.0000 1.9892 1.9904 418.8870 419.2133 0.0489 -1.0000 -1.0000 3122177 1579491090.10 151.5369 59.9958 32.0000 1.9895 1.9908 418.8455 419.1722 0.0490 -1.0000 -1.0000 3122240 1579491090.20 151.5369 59.9958 32.0000 1.9890 1.9903 418.8427 419.1696 0.0489 -1.0000 -1.0000 3122302 1579491090.30 151.5369 59.9958 32.0000 1.9890 1.9902 418.8439 419.1704 0.0489 -1.0000 -1.0000 3122380 1579491090.40 151.5369 59.9958 32.0000 1.9897 1.9910 418.8342 419.1603 0.0488 -1.0000 -1.0000 3122443 1579491090.50 151.5369 59.9958 32.0000 1.9886 1.9899 418.9392 419.2656 0.0489 -1.0000 -1.0000 3122506 1579491090.60 151.5369 59.9958 32.0000 1.9895 1.9908 418.9501 419.2767 0.0490 -1.0000 -1.0000 3122568 1579491090.70 151.5369 59.9958 32.0000 1.9883 1.9896 418.8826 419.2098 0.0490 -1.0000 -1.0000 3122630 1579491090.80 151.5369 59.9958 32.0000 1.9888 1.9900 418.8164 419.1435 0.0489 -1.0000 -1.0000 3122693 1579491090.90 151.5369 59.9958 32.0000 1.9890 1.9903 418.8530 419.1790 0.0488 -1.0000 -1.0000 3122771 1579491091.00 151.5369 59.9958 32.0000 1.9892 1.9904 418.8617 419.1873 0.0488 -1.0000 -1.0000 3122834 1579491091.10 151.5369 59.9958 32.0000 1.9891 1.9904 418.9544 419.2826 0.0491 -1.0000 -1.0000 3122896 1579491091.20 151.5257 59.9958 32.0000 1.9890 1.9903 418.8964 419.2229 0.0489 -1.0000 -1.0000 3122974 1579491091.30 151.5257 59.9958 32.0000 1.9892 1.9905 418.8353 419.1623 0.0490 -1.0000 -1.0000 3123037 1579491091.40 151.5257 59.9958 32.0000 1.9893 1.9906 418.8971 419.2238 0.0489 -1.0000 -1.0000 3123115 1579491091.50 151.5257 59.9958 32.0000 1.9893 1.9906 418.8838 419.2100 0.0489 -1.0000 -1.0000 3123177 1579491091.60 151.5257 59.9958 32.0000 1.9881 1.9894 418.8910 419.2173 0.0489 -1.0000 -1.0000 3123240 1579491091.70 151.5226 59.9958 32.0000 1.9894 1.9907 418.9200 419.2468 0.0489 -1.0000 -1.0000 3123318 1579491091.80 151.5226 59.9958 32.0000 1.9888 1.9901 418.8526 419.1791 0.0489 -1.0000 -1.0000 3123380 1579491091.90 151.5226 59.9958 32.0000 1.9887 1.9900 418.8610 419.1868 0.0488 -1.0000 -1.0000 3123443 1579491092.00 151.5226 59.9958 32.0000 1.9885 1.9898 418.9135 419.2403 0.0490 -1.0000 -1.0000 3123677 1579491092.10 151.5226 59.9958 32.0000 1.9887 1.9899 418.8311 419.1584 0.0491 -1.0000 -1.0000 3123740 1579491092.20 151.5246 59.9958 32.0000 1.9884 1.9897 418.9258 419.2526 0.0489 -1.0000 -1.0000 3123802 1579491092.30 151.5254 59.9958 32.0000 1.9887 1.9899 418.9064 419.2331 0.0489 -1.0000 -1.0000 3123880 1579491092.40 151.5254 59.9958 32.0000 1.9896 1.9909 418.8250 419.1519 0.0490 -1.0000 -1.0000 3123943 1579491092.50 151.5254 59.9958 32.0000 1.9892 1.9904 418.8334 419.1603 0.0490 -1.0000 -1.0000 3124177 1579491092.60 151.5254 59.9958 32.0000 1.9891 1.9904 418.8868 419.2139 0.0490 -1.0000 -1.0000 3124240 1579491092.70 151.5254 59.9958 32.0000 1.9890 1.9903 418.9173 419.2445 0.0490 -1.0000 -1.0000 3124302 1579491092.80 151.4868 59.9958 32.0000 1.9889 1.9902 418.7739 419.1003 0.0489 -1.0000 -1.0000 3124365 1579491092.90 151.4868 59.9958 32.0000 1.9890 1.9903 418.8379 419.1644 0.0489 -1.0000 -1.0000 3124459 1579491093.00 151.4868 59.9958 32.0000 1.9884 1.9896 418.8347 419.1611 0.0489 -1.0000 -1.0000 3124677 1579491093.10 151.4868 59.9958 32.0000 1.9885 1.9897 418.8967 419.2230 0.0489 -1.0000 -1.0000 3124740 1579491093.20 151.4868 59.9958 32.0000 1.9883 1.9896 418.9131 419.2406 0.0490 -1.0000 -1.0000 3124818 1579491093.30 151.4874 59.9958 32.0000 1.9892 1.9904 418.8249 419.1509 0.0488 -1.0000 -1.0000 3124865 1579491093.40 151.4874 59.9958 32.0000 1.9890 1.9902 418.9208 419.2485 0.0491 -1.0000 -1.0000 3124943 1579491093.50 151.4874 59.9958 32.0000 1.9883 1.9896 418.9037 419.2303 0.0490 -1.0000 -1.0000 3125006 1579491093.60 151.4874 59.9958 32.0000 1.9885 1.9897 418.8221 419.1493 0.0490 -1.0000 -1.0000 3125646 1579491093.70 151.4874 59.9958 32.0000 1.9884 1.9897 418.8630 419.1904 0.0490 -1.0000 -1.0000 3125725 1579491093.80 151.5044 59.9958 32.0000 1.9889 1.9902 418.9214 419.2480 0.0489 -1.0000 -1.0000 3125787 1579491093.90 151.5166 59.9958 32.0000 1.9894 1.9906 418.8951 419.2215 0.0489 -1.0000 -1.0000 3125849 1579491094.00 151.5166 59.9958 32.0000 1.9887 1.9900 418.9254 419.2524 0.0490 -1.0000 -1.0000 3125927 1579491094.10 151.5166 59.9958 32.0000 1.9891 1.9904 418.8837 419.2105 0.0489 -1.0000 -1.0000 3125990 1579491094.20 151.5166 59.9958 32.0000 1.9887 1.9900 418.8472 419.1744 0.0491 -1.0000 -1.0000 3126052 1579491094.30 151.5166 59.9958 32.0000 1.9892 1.9905 418.9164 419.2436 0.0490 -1.0000 -1.0000 3126130 1579491094.40 151.4923 59.9958 32.0000 1.9897 1.9910 418.8771 419.2043 0.0490 -1.0000 -1.0000 3126193 1579491094.50 151.4923 59.9958 32.0000 1.9887 1.9900 418.9409 419.2678 0.0489 -1.0000 -1.0000 3126255 1579491094.60 151.4923 59.9958 32.0000 1.9885 1.9898 418.7799 419.1072 0.0490 -1.0000 -1.0000 3126537 1579491094.70 151.4923 59.9958 32.0000 1.9880 1.9893 418.8818 419.2086 0.0490 -1.0000 -1.0000 3126599 1579491094.80 151.4923 59.9958 32.0000 1.9885 1.9898 418.8454 419.1720 0.0489 -1.0000 -1.0000 3126662 1579491094.90 151.5097 59.9949 32.0000 1.9885 1.9898 418.8946 419.2222 0.0490 -1.0000 -1.0000 3126724 1579491095.00 151.5097 59.9949 32.0000 1.9883 1.9896 418.8940 419.2202 0.0489 -1.0000 -1.0000 3126787 1579491095.10 151.5097 59.9949 32.0000 1.9885 1.9898 418.7993 419.1259 0.0489 -1.0000 -1.0000 3127380 1579491095.20 151.5097 59.9949 32.0000 1.9889 1.9902 418.8141 419.1415 0.0490 -1.0000 -1.0000 3127443 1579491095.30 151.5097 59.9949 32.0000 1.9883 1.9896 418.8313 419.1581 0.0489 -1.0000 -1.0000 3127506 1579491095.40 151.5097 59.9949 32.0000 1.9887 1.9900 418.8486 419.1749 0.0489 -1.0000 -1.0000 3127584 1579491095.50 151.5097 59.9949 32.0000 1.9886 1.9899 418.8067 419.1333 0.0490 -1.0000 -1.0000 3127646 1579491095.60 151.5097 59.9949 32.0000 1.9889 1.9901 418.8223 419.1500 0.0491 -1.0000 -1.0000 3127709 1579491095.70 151.5097 59.9949 32.0000 1.9888 1.9901 418.8794 419.2067 0.0490 -1.0000 -1.0000 3127787 1579491095.80 151.5097 59.9949 32.0000 1.9885 1.9898 418.8740 419.2009 0.0490 -1.0000 -1.0000 3127849 1579491095.90 151.5097 59.9949 32.0000 1.9892 1.9905 418.8826 419.2094 0.0489 -1.0000 -1.0000 3127912 1579491096.00 151.4960 59.9949 32.0000 1.9886 1.9899 418.9312 419.2582 0.0490 -1.0000 -1.0000 3127974 1579491096.10 151.4960 59.9949 32.0000 1.9886 1.9899 418.8107 419.1365 0.0488 -1.0000 -1.0000 3128037 1579491096.20 151.4960 59.9949 32.0000 1.9883 1.9896 418.8894 419.2162 0.0489 -1.0000 -1.0000 3128099 1579491096.30 151.4960 59.9949 32.0000 1.9885 1.9898 418.8438 419.1707 0.0490 -1.0000 -1.0000 3128177 1579491096.40 151.4960 59.9949 32.0000 1.9884 1.9897 418.8647 419.1925 0.0491 -1.0000 -1.0000 3128240 1579491096.50 151.4960 59.9949 32.0000 1.9884 1.9897 418.9114 419.2381 0.0489 -1.0000 -1.0000 3128302 1579491096.60 151.5261 59.9949 32.0000 1.9888 1.9901 418.9182 419.2447 0.0489 -1.0000 -1.0000 3128380 1579491096.70 151.5261 59.9949 32.0000 1.9886 1.9899 418.9058 419.2327 0.0490 -1.0000 -1.0000 3128443 1579491096.80 151.5261 59.9949 32.0000 1.9884 1.9896 418.8514 419.1782 0.0490 -1.0000 -1.0000 3128506 1579491096.90 151.5261 59.9949 32.0000 1.9883 1.9896 418.9105 419.2379 0.0491 -1.0000 -1.0000 3128584 1579491097.00 151.5261 59.9949 32.0000 1.9883 1.9896 418.9237 419.2504 0.0490 -1.0000 -1.0000 3128646 1579491097.10 151.5261 59.9949 32.0000 1.9882 1.9895 418.9042 419.2312 0.0489 -1.0000 -1.0000 3128709 1579491097.20 151.5261 59.9949 32.0000 1.9889 1.9901 418.9255 419.2525 0.0490 -1.0000 -1.0000 3129193 1579491097.30 151.5261 59.9949 32.0000 1.9890 1.9902 418.8631 419.1890 0.0488 -1.0000 -1.0000 3129255 1579491097.40 151.5261 59.9949 32.0000 1.9891 1.9904 418.8384 419.1650 0.0490 -1.0000 -1.0000 3129318 1579491097.50 151.5261 59.9949 32.0000 1.9889 1.9902 418.8104 419.1377 0.0490 -1.0000 -1.0000 3129380 1579491097.60 151.5261 59.9949 32.0000 1.9888 1.9901 418.7886 419.1143 0.0488 -1.0000 -1.0000 3129443 1579491097.70 151.5261 59.9949 32.0000 1.9885 1.9898 418.9066 419.2330 0.0489 -1.0000 -1.0000 3129521 1579491097.80 151.5218 59.9949 32.0000 1.9889 1.9902 418.9571 419.2833 0.0488 -1.0000 -1.0000 3129584 1579491097.90 151.5052 59.9949 32.0000 1.9881 1.9894 418.8797 419.2067 0.0490 -1.0000 -1.0000 3129646 1579491098.00 151.5052 59.9949 32.0000 1.9881 1.9894 418.8279 419.1556 0.0491 -1.0000 -1.0000 3129725 1579491098.10 151.5052 59.9949 32.0000 1.9890 1.9903 418.8901 419.2175 0.0490 -1.0000 -1.0000 3129787 1579491098.20 151.5052 59.9949 32.0000 1.9886 1.9899 418.8452 419.1722 0.0490 -1.0000 -1.0000 3130162 1579491098.30 151.5052 59.9949 32.0000 1.9884 1.9897 418.8499 419.1770 0.0490 -1.0000 -1.0000 3130225 1579491098.40 151.4942 59.9949 32.0000 1.9884 1.9897 418.8847 419.2127 0.0492 -1.0000 -1.0000 3130302 1579491098.50 151.4942 59.9949 32.0000 1.9880 1.9893 418.8749 419.2020 0.0490 -1.0000 -1.0000 3130365 1579491098.60 151.4942 59.9949 32.0000 1.9894 1.9907 418.8600 419.1878 0.0490 -1.0000 -1.0000 3130443 1579491098.70 151.4942 59.9949 32.0000 1.9889 1.9901 418.7999 419.1272 0.0491 -1.0000 -1.0000 3130662 1579491098.80 151.4942 59.9949 32.0000 1.9892 1.9905 418.8595 419.1866 0.0490 -1.0000 -1.0000 3130724 1579491098.90 151.4942 59.9949 32.0000 1.9891 1.9904 418.8398 419.1668 0.0489 -1.0000 -1.0000 3130802 1579491099.00 151.4942 59.9949 32.0000 1.9889 1.9902 418.8753 419.2024 0.0491 -1.0000 -1.0000 3130865 1579491099.10 151.4942 59.9949 32.0000 1.9886 1.9899 418.8544 419.1822 0.0490 -1.0000 -1.0000 3130927 1579491099.20 151.4942 59.9949 32.0000 1.9884 1.9897 418.7697 419.0966 0.0490 -1.0000 -1.0000 3131162 1579491099.30 151.4942 59.9949 32.0000 1.9880 1.9893 418.9411 419.2679 0.0489 -1.0000 -1.0000 3131224 1579491099.40 151.4942 59.9949 32.0000 1.9881 1.9894 418.9022 419.2284 0.0489 -1.0000 -1.0000 3131302 1579491099.50 151.4942 59.9949 32.0000 1.9883 1.9896 418.8098 419.1368 0.0490 -1.0000 -1.0000 3131365 1579491099.60 151.5031 59.9949 32.0000 1.9884 1.9897 418.8549 419.1819 0.0490 -1.0000 -1.0000 3131427 1579491099.70 151.5031 59.9949 32.0000 1.9880 1.9893 418.8745 419.2019 0.0491 -1.0000 -1.0000 3131662 1579491099.80 151.5031 59.9949 32.0000 1.9889 1.9902 418.8790 419.2062 0.0490 -1.0000 -1.0000 3131725 1579491099.90 151.5031 59.9949 32.0000 1.9888 1.9900 418.8287 419.1572 0.0492 -1.0000 -1.0000 3131787 1579491100.00 151.5031 59.9949 32.0000 1.9889 1.9901 418.8081 419.1355 0.0490 -1.0000 -1.0000 3131865 1579491100.10 151.5065 59.9944 32.0000 1.9888 1.9901 418.8076 419.1344 0.0490 -1.0000 -1.0000 3131927 1579491100.20 151.5065 59.9944 32.0000 1.9885 1.9898 418.8113 419.1387 0.0490 -1.0000 -1.0000 3132412 1579491100.30 151.5065 59.9944 32.0000 1.9885 1.9898 418.8726 419.1995 0.0490 -1.0000 -1.0000 3132474 1579491100.40 151.5065 59.9944 32.0000 1.9892 1.9905 418.8805 419.2079 0.0490 -1.0000 -1.0000 3132537 1579491100.50 151.5065 59.9944 32.0000 1.9887 1.9900 418.9126 419.2395 0.0490 -1.0000 -1.0000 3132599 1579491100.60 151.5085 59.9944 32.0000 1.9887 1.9899 418.9131 419.2401 0.0490 -1.0000 -1.0000 3132677 1579491100.70 151.5229 59.9944 32.0000 1.9887 1.9900 418.8854 419.2134 0.0491 -1.0000 -1.0000 3132740 1579491100.80 151.5229 59.9944 32.0000 1.9888 1.9901 418.8872 419.2147 0.0490 -1.0000 -1.0000 3132802 1579491100.90 151.5229 59.9944 32.0000 1.9888 1.9901 418.8659 419.1929 0.0490 -1.0000 -1.0000 3132880 1579491101.00 151.5229 59.9944 32.0000 1.9889 1.9901 418.8877 419.2158 0.0491 -1.0000 -1.0000 3132943 1579491101.10 151.5229 59.9944 32.0000 1.9891 1.9903 418.8765 419.2043 0.0491 -1.0000 -1.0000 3133006 1579491101.20 151.5160 59.9944 32.0000 1.9885 1.9898 418.8595 419.1866 0.0490 -1.0000 -1.0000 3133084 1579491101.30 151.5130 59.9944 32.0000 1.9882 1.9895 418.8551 419.1824 0.0491 -1.0000 -1.0000 3133130 1579491101.40 151.5130 59.9944 32.0000 1.9881 1.9894 418.8959 419.2232 0.0490 -1.0000 -1.0000 3133209 1579491101.50 151.5130 59.9944 32.0000 1.9894 1.9907 418.8596 419.1861 0.0490 -1.0000 -1.0000 3133271 1579491101.60 151.5130 59.9944 32.0000 1.9888 1.9901 418.9101 419.2371 0.0489 -1.0000 -1.0000 3133334 1579491101.70 151.5130 59.9944 32.0000 1.9890 1.9903 418.8483 419.1751 0.0490 -1.0000 -1.0000 3133412 1579491101.80 151.5136 59.9944 32.0000 1.9887 1.9899 418.8820 419.2099 0.0491 -1.0000 -1.0000 3133943 1579491101.90 151.5166 59.9944 32.0000 1.9890 1.9903 418.8069 419.1339 0.0490 -1.0000 -1.0000 3134006 1579491102.00 151.5166 59.9944 32.0000 1.9884 1.9897 418.8866 419.2137 0.0490 -1.0000 -1.0000 3134084 1579491102.10 151.5166 59.9944 32.0000 1.9885 1.9898 418.8547 419.1816 0.0490 -1.0000 -1.0000 3134146 1579491102.20 151.5166 59.9944 32.0000 1.9887 1.9900 418.8675 419.1945 0.0490 -1.0000 -1.0000 3134209 1579491102.30 151.5166 59.9944 32.0000 1.9890 1.9902 418.7943 419.1206 0.0489 -1.0000 -1.0000 3134287 1579491102.40 151.5166 59.9944 32.0000 1.9887 1.9900 418.8496 419.1770 0.0490 -1.0000 -1.0000 3134349 1579491102.50 151.5166 59.9944 32.0000 1.9895 1.9908 418.8741 419.2009 0.0489 -1.0000 -1.0000 3134412 1579491102.60 151.5166 59.9944 32.0000 1.9886 1.9899 418.8225 419.1490 0.0489 -1.0000 -1.0000 3134474 1579491102.70 151.5166 59.9944 32.0000 1.9887 1.9900 418.8091 419.1349 0.0488 -1.0000 -1.0000 3134537 1579491102.80 151.5166 59.9944 32.0000 1.9888 1.9901 418.8444 419.1706 0.0489 -1.0000 -1.0000 3134599 1579491102.90 151.5366 59.9944 32.0000 1.9892 1.9905 418.9773 419.3035 0.0488 -1.0000 -1.0000 3134677 1579491103.00 151.5049 59.9944 32.0000 1.9890 1.9902 418.8672 419.1935 0.0490 -1.0000 -1.0000 3134740 1579491103.10 151.4985 59.9944 32.0000 1.9891 1.9904 418.8485 419.1764 0.0492 -1.0000 -1.0000 3134802 1579491103.20 151.4985 59.9944 32.0000 1.9895 1.9908 418.8690 419.1958 0.0490 -1.0000 -1.0000 3134880 1579491103.30 151.4985 59.9944 32.0000 1.9893 1.9906 418.8604 419.1881 0.0490 -1.0000 -1.0000 3134943 1579491103.40 151.4985 59.9944 32.0000 1.9888 1.9901 418.8220 419.1486 0.0489 -1.0000 -1.0000 3135021 1579491103.50 151.4985 59.9944 32.0000 1.9890 1.9902 418.8723 419.1991 0.0490 -1.0000 -1.0000 3135084 1579491103.60 151.4985 59.9944 32.0000 1.9889 1.9902 418.8589 419.1868 0.0491 -1.0000 -1.0000 3135146 1579491103.70 151.4985 59.9944 32.0000 1.9889 1.9902 418.8869 419.2135 0.0489 -1.0000 -1.0000 3135209 1579491103.80 151.4985 59.9944 32.0000 1.9889 1.9902 418.8414 419.1683 0.0491 -1.0000 -1.0000 3135912 1579491103.90 151.4985 59.9944 32.0000 1.9889 1.9902 418.8518 419.1795 0.0490 -1.0000 -1.0000 3135974 1579491104.00 151.4919 59.9944 32.0000 1.9887 1.9900 418.7958 419.1220 0.0489 -1.0000 -1.0000 3136037 1579491104.10 151.4875 59.9944 32.0000 1.9887 1.9900 418.8364 419.1629 0.0489 -1.0000 -1.0000 3136099 1579491104.20 151.4875 59.9944 32.0000 1.9882 1.9895 418.8103 419.1369 0.0489 -1.0000 -1.0000 3136162 1579491104.30 151.4875 59.9944 32.0000 1.9890 1.9903 418.8069 419.1346 0.0491 -1.0000 -1.0000 3136240 1579491104.40 151.4875 59.9944 32.0000 1.9889 1.9901 418.8744 419.2019 0.0490 -1.0000 -1.0000 3136302 1579491104.50 151.4875 59.9944 32.0000 1.9889 1.9902 418.8448 419.1717 0.0490 -1.0000 -1.0000 3136365 1579491104.60 151.4875 59.9944 32.0000 1.9886 1.9899 418.8179 419.1448 0.0490 -1.0000 -1.0000 3136443 1579491104.70 151.4875 59.9944 32.0000 1.9889 1.9902 418.8197 419.1469 0.0491 -1.0000 -1.0000 3136506 1579491104.80 151.4875 59.9944 32.0000 1.9886 1.9898 418.8755 419.2028 0.0490 -1.0000 -1.0000 3136912 1579491104.90 151.4875 59.9944 32.0000 1.9884 1.9897 418.8553 419.1822 0.0490 -1.0000 -1.0000 3136974 1579491105.00 151.4875 59.9944 32.0000 1.9889 1.9902 418.8517 419.1787 0.0490 -1.0000 -1.0000 3137037 1579491105.10 151.4875 59.9944 32.0000 1.9887 1.9900 418.9059 419.2334 0.0490 -1.0000 -1.0000 3137099 1579491105.20 151.4889 59.9945 32.0000 1.9886 1.9898 418.8023 419.1285 0.0488 -1.0000 -1.0000 3137177 1579491105.30 151.5036 59.9958 32.0000 1.9889 1.9902 418.8151 419.1404 0.0488 -1.0000 -1.0000 3137240 1579491105.40 151.5036 59.9958 32.0000 1.9891 1.9903 418.8363 419.1636 0.0490 -1.0000 -1.0000 3137318 1579491105.50 151.5036 59.9958 32.0000 1.9891 1.9903 418.8595 419.1868 0.0490 -1.0000 -1.0000 3137380 1579491105.60 151.5036 59.9958 32.0000 1.9889 1.9901 418.9004 419.2284 0.0491 -1.0000 -1.0000 3137443 1579491105.70 151.5036 59.9958 32.0000 1.9884 1.9897 418.8671 419.1941 0.0490 -1.0000 -1.0000 3137506 1579491105.80 151.4951 59.9958 32.0000 1.9890 1.9903 418.8309 419.1579 0.0490 -1.0000 -1.0000 3137568 1579491105.90 151.4951 59.9958 32.0000 1.9890 1.9903 418.8956 419.2233 0.0492 -1.0000 -1.0000 3137646 1579491106.00 151.4951 59.9958 32.0000 1.9886 1.9899 418.8772 419.2052 0.0490 -1.0000 -1.0000 3137709 1579491106.10 151.4951 59.9958 32.0000 1.9883 1.9896 418.8495 419.1757 0.0488 -1.0000 -1.0000 3137771 1579491106.20 151.4951 59.9958 32.0000 1.9886 1.9899 418.8649 419.1919 0.0490 -1.0000 -1.0000 3137834 1579491106.30 151.5049 59.9958 32.0000 1.9886 1.9898 418.9311 419.2584 0.0490 -1.0000 -1.0000 3137912 1579491106.40 151.5253 59.9958 32.0000 1.9886 1.9899 418.9466 419.2733 0.0489 -1.0000 -1.0000 3137974 1579491106.50 151.5253 59.9958 32.0000 1.9890 1.9903 418.9010 419.2282 0.0490 -1.0000 -1.0000 3138037 1579491106.60 151.5253 59.9958 32.0000 1.9892 1.9905 418.9145 419.2415 0.0490 -1.0000 -1.0000 3138115 1579491106.70 151.5253 59.9958 32.0000 1.9890 1.9903 418.8948 419.2227 0.0491 -1.0000 -1.0000 3138177 1579491106.80 151.5253 59.9958 32.0000 1.9887 1.9900 418.7929 419.1190 0.0489 -1.0000 -1.0000 3138240 1579491106.90 151.5331 59.9958 32.0000 1.9894 1.9907 418.9445 419.2718 0.0491 -1.0000 -1.0000 3138474 1579491107.00 151.5331 59.9958 32.0000 1.9896 1.9909 418.8715 419.1987 0.0490 -1.0000 -1.0000 3138537 1579491107.10 151.5331 59.9958 32.0000 1.9892 1.9905 418.8354 419.1622 0.0490 -1.0000 -1.0000 3138599 1579491107.20 151.5331 59.9958 32.0000 1.9883 1.9896 418.8472 419.1753 0.0492 -1.0000 -1.0000 3138677 1579491107.30 151.5331 59.9958 32.0000 1.9894 1.9907 418.8979 419.2244 0.0488 -1.0000 -1.0000 3138740 1579491107.40 151.5331 59.9958 32.0000 1.9893 1.9906 418.9524 419.2799 0.0490 -1.0000 -1.0000 3138943 1579491107.50 151.5331 59.9958 32.0000 1.9895 1.9907 418.9318 419.2581 0.0489 -1.0000 -1.0000 3139006 1579491107.60 151.5331 59.9958 32.0000 1.9891 1.9904 418.8550 419.1813 0.0489 -1.0000 -1.0000 3139068 1579491107.70 151.5331 59.9958 32.0000 1.9887 1.9900 418.9656 419.2928 0.0490 -1.0000 -1.0000 3139146 1579491107.80 151.5331 59.9958 32.0000 1.9888 1.9901 418.8570 419.1845 0.0490 -1.0000 -1.0000 3139209 1579491107.90 151.5331 59.9958 32.0000 1.9886 1.9899 418.8691 419.1959 0.0490 -1.0000 -1.0000 3140146 1579491108.00 151.5097 59.9958 32.0000 1.9890 1.9903 418.8015 419.1287 0.0490 -1.0000 -1.0000 3140209 1579491108.10 151.5085 59.9958 32.0000 1.9894 1.9907 418.8423 419.1684 0.0488 -1.0000 -1.0000 3140271 1579491108.20 151.5085 59.9958 32.0000 1.9894 1.9907 418.9042 419.2308 0.0489 -1.0000 -1.0000 3140334 1579491108.30 151.5085 59.9958 32.0000 1.9892 1.9905 418.8819 419.2085 0.0489 -1.0000 -1.0000 3140412 1579491108.40 151.5085 59.9958 32.0000 1.9888 1.9901 418.8818 419.2078 0.0488 -1.0000 -1.0000 3140474 1579491108.50 151.5085 59.9958 32.0000 1.9890 1.9902 418.8681 419.1953 0.0491 -1.0000 -1.0000 3140537 1579491108.60 151.5435 59.9958 32.0000 1.9888 1.9901 418.8448 419.1718 0.0490 -1.0000 -1.0000 3140615 1579491108.70 151.5435 59.9958 32.0000 1.9886 1.9898 418.8284 419.1561 0.0491 -1.0000 -1.0000 3140677 1579491108.80 151.5435 59.9958 32.0000 1.9889 1.9902 418.7763 419.1033 0.0489 -1.0000 -1.0000 3140740 1579491108.90 151.5435 59.9958 32.0000 1.9891 1.9904 418.8597 419.1859 0.0489 -1.0000 -1.0000 3140818 1579491109.00 151.5435 59.9958 32.0000 1.9884 1.9897 418.8888 419.2156 0.0490 -1.0000 -1.0000 3140880 1579491109.10 151.5435 59.9958 32.0000 1.9882 1.9895 418.8386 419.1650 0.0489 -1.0000 -1.0000 3140943 1579491109.20 151.4508 59.9958 32.0000 1.9885 1.9898 418.8066 419.1327 0.0489 -1.0000 -1.0000 3141006 1579491109.30 151.4463 59.9958 32.0000 1.9895 1.9908 418.8542 419.1817 0.0491 -1.0000 -1.0000 3141068 1579491109.40 151.4463 59.9958 32.0000 1.9886 1.9899 418.8314 419.1589 0.0490 -1.0000 -1.0000 3141662 1579491109.50 151.4463 59.9958 32.0000 1.9889 1.9902 418.8922 419.2193 0.0490 -1.0000 -1.0000 3141724 1579491109.60 151.4463 59.9958 32.0000 1.9882 1.9895 418.8264 419.1535 0.0490 -1.0000 -1.0000 3141787 1579491109.70 151.4463 59.9958 32.0000 1.9884 1.9897 418.8743 419.2014 0.0490 -1.0000 -1.0000 3141865 1579491109.80 151.4463 59.9958 32.0000 1.9887 1.9899 418.8300 419.1560 0.0488 -1.0000 -1.0000 3141927 1579491109.90 151.5125 59.9950 32.0000 1.9890 1.9902 418.8463 419.1726 0.0489 -1.0000 -1.0000 3141990 1579491110.00 151.5125 59.9950 32.0000 1.9882 1.9894 418.7781 419.1048 0.0489 -1.0000 -1.0000 3142053 1579491110.10 151.5125 59.9950 32.0000 1.9892 1.9905 418.8191 419.1454 0.0489 -1.0000 -1.0000 3142115 1579491110.20 151.5125 59.9950 32.0000 1.9894 1.9907 418.8020 419.1289 0.0490 -1.0000 -1.0000 3142177 1579491110.30 151.5125 59.9950 32.0000 1.9885 1.9898 418.9225 419.2497 0.0490 -1.0000 -1.0000 3142255 1579491110.40 151.5125 59.9950 32.0000 1.9882 1.9894 418.8379 419.1655 0.0491 -1.0000 -1.0000 3142318 1579491110.50 151.5125 59.9950 32.0000 1.9886 1.9899 418.8228 419.1497 0.0489 -1.0000 -1.0000 3142380 1579491110.60 151.5125 59.9950 32.0000 1.9890 1.9903 418.8315 419.1589 0.0490 -1.0000 -1.0000 3142459 1579491110.70 151.5125 59.9950 32.0000 1.9886 1.9899 418.8388 419.1654 0.0489 -1.0000 -1.0000 3142521 1579491110.80 151.5125 59.9950 32.0000 1.9885 1.9897 418.7569 419.0833 0.0489 -1.0000 -1.0000 3142584 1579491110.90 151.5125 59.9950 32.0000 1.9876 1.9889 418.8764 419.2024 0.0489 -1.0000 -1.0000 3142646 1579491111.00 151.5125 59.9950 32.0000 1.9886 1.9899 418.8631 419.1897 0.0489 -1.0000 -1.0000 3142709 1579491111.10 151.4984 59.9950 32.0000 1.9887 1.9899 418.9830 419.3095 0.0489 -1.0000 -1.0000 3142771 1579491111.20 151.4984 59.9950 32.0000 1.9885 1.9898 418.8533 419.1807 0.0490 -1.0000 -1.0000 3142849 1579491111.30 151.4984 59.9950 32.0000 1.9890 1.9903 418.7802 419.1068 0.0489 -1.0000 -1.0000 3142927 1579491111.40 151.4984 59.9950 32.0000 1.9881 1.9894 418.8601 419.1870 0.0489 -1.0000 -1.0000 3143006 1579491111.50 151.4984 59.9950 32.0000 1.9890 1.9903 418.8028 419.1290 0.0489 -1.0000 -1.0000 3143130 1579491111.60 151.5040 59.9950 32.0000 1.9889 1.9902 418.8178 419.1449 0.0490 -1.0000 -1.0000 3143193 1579491111.70 151.5046 59.9950 32.0000 1.9887 1.9900 418.9013 419.2284 0.0490 -1.0000 -1.0000 3143271 1579491111.80 151.5046 59.9950 32.0000 1.9885 1.9898 418.7949 419.1217 0.0490 -1.0000 -1.0000 3143334 1579491111.90 151.5046 59.9950 32.0000 1.9887 1.9900 418.8309 419.1594 0.0492 -1.0000 -1.0000 3143396 1579491112.00 151.5046 59.9950 32.0000 1.9885 1.9898 418.8890 419.2150 0.0489 -1.0000 -1.0000 3143943 1579491112.10 151.5046 59.9950 32.0000 1.9885 1.9898 418.8282 419.1556 0.0490 -1.0000 -1.0000 3144005 1579491112.20 151.5055 59.9950 32.0000 1.9888 1.9901 418.9040 419.2315 0.0491 -1.0000 -1.0000 3144068 1579491112.30 151.5055 59.9950 32.0000 1.9887 1.9899 418.8743 419.2012 0.0490 -1.0000 -1.0000 3144146 1579491112.40 151.5055 59.9950 32.0000 1.9888 1.9901 418.8577 419.1842 0.0489 -1.0000 -1.0000 3144209 1579491112.50 151.5055 59.9950 32.0000 1.9885 1.9898 418.7895 419.1159 0.0489 -1.0000 -1.0000 3144271 1579491112.60 151.5055 59.9950 32.0000 1.9890 1.9902 418.8319 419.1587 0.0489 -1.0000 -1.0000 3144349 1579491112.70 151.5055 59.9950 32.0000 1.9891 1.9903 418.8626 419.1890 0.0489 -1.0000 -1.0000 3144412 1579491112.80 151.5055 59.9950 32.0000 1.9890 1.9903 418.7960 419.1230 0.0490 -1.0000 -1.0000 3144474 1579491112.90 151.5055 59.9950 32.0000 1.9887 1.9899 418.7600 419.0882 0.0492 -1.0000 -1.0000 3144552 1579491113.00 151.5055 59.9950 32.0000 1.9885 1.9898 418.8462 419.1734 0.0489 -1.0000 -1.0000 3144677 1579491113.10 151.5055 59.9950 32.0000 1.9889 1.9901 418.8302 419.1578 0.0491 -1.0000 -1.0000 3144740 1579491113.20 151.5055 59.9950 32.0000 1.9888 1.9901 418.8093 419.1360 0.0489 -1.0000 -1.0000 3144818 1579491113.30 151.5055 59.9950 32.0000 1.9883 1.9895 418.8066 419.1328 0.0489 -1.0000 -1.0000 3144880 1579491113.40 151.4341 59.9950 32.0000 1.9886 1.9899 418.8512 419.1784 0.0490 -1.0000 -1.0000 3144943 1579491113.50 151.4341 59.9950 32.0000 1.9884 1.9897 418.8138 419.1408 0.0489 -1.0000 -1.0000 3145006 1579491113.60 151.4341 59.9950 32.0000 1.9879 1.9891 418.7982 419.1247 0.0489 -1.0000 -1.0000 3145193 1579491113.70 151.4678 59.9950 32.0000 1.9881 1.9894 418.8420 419.1696 0.0490 -1.0000 -1.0000 3145255 1579491113.80 151.4678 59.9950 32.0000 1.9884 1.9896 418.8386 419.1657 0.0491 -1.0000 -1.0000 3145318 1579491113.90 151.4678 59.9950 32.0000 1.9890 1.9903 418.8354 419.1628 0.0490 -1.0000 -1.0000 3145380 1579491114.00 151.4678 59.9950 32.0000 1.9887 1.9900 418.8622 419.1899 0.0491 -1.0000 -1.0000 3145459 1579491114.10 151.4678 59.9950 32.0000 1.9894 1.9907 418.7804 419.1077 0.0490 -1.0000 -1.0000 3145677 1579491114.20 151.4678 59.9950 32.0000 1.9882 1.9895 418.8114 419.1382 0.0489 -1.0000 -1.0000 3145740 1579491114.30 151.4678 59.9950 32.0000 1.9889 1.9902 418.8581 419.1845 0.0489 -1.0000 -1.0000 3145818 1579491114.40 151.4678 59.9950 32.0000 1.9883 1.9896 418.8204 419.1471 0.0489 -1.0000 -1.0000 3145880 1579491114.50 151.5198 59.9950 32.0000 1.9885 1.9898 418.8523 419.1790 0.0490 -1.0000 -1.0000 3145943 1579491114.60 151.5198 59.9950 32.0000 1.9885 1.9898 418.8699 419.1977 0.0490 -1.0000 -1.0000 3146724 1579491114.70 151.5198 59.9950 32.0000 1.9888 1.9901 418.8040 419.1307 0.0490 -1.0000 -1.0000 3146787 1579491114.80 151.5198 59.9950 32.0000 1.9886 1.9898 418.8334 419.1605 0.0490 -1.0000 -1.0000 3146849 1579491114.90 151.5198 59.9950 32.0000 1.9891 1.9904 418.8227 419.1506 0.0491 -1.0000 -1.0000 3146927 1579491115.00 151.5198 59.9950 32.0000 1.9896 1.9908 418.7991 419.1265 0.0490 -1.0000 -1.0000 3146990 1579491115.10 151.5198 59.9950 32.0000 1.9889 1.9902 418.8215 419.1485 0.0490 -1.0000 -1.0000 3147052 1579491115.20 151.5198 59.9950 32.0000 1.9885 1.9898 418.7895 419.1166 0.0490 -1.0000 -1.0000 3147130 1579491115.30 151.5198 59.9950 32.0000 1.9884 1.9897 418.8619 419.1892 0.0490 -1.0000 -1.0000 3147193 1579491115.40 151.5198 59.9950 32.0000 1.9888 1.9901 418.8506 419.1779 0.0491 -1.0000 -1.0000 3147255 1579491115.50 151.5198 59.9950 32.0000 1.9890 1.9903 418.9157 419.2430 0.0490 -1.0000 -1.0000 3147318 1579491115.60 151.5124 59.9955 32.0000 1.9886 1.9899 418.8285 419.1552 0.0490 -1.0000 -1.0000 3147396 1579491115.70 151.5124 59.9955 32.0000 1.9883 1.9896 418.8106 419.1375 0.0490 -1.0000 -1.0000 3147459 1579491115.80 151.5124 59.9955 32.0000 1.9886 1.9898 418.8036 419.1308 0.0490 -1.0000 -1.0000 3147521 1579491115.90 151.5124 59.9955 32.0000 1.9888 1.9900 418.8380 419.1647 0.0489 -1.0000 -1.0000 3147599 1579491116.00 151.5124 59.9955 32.0000 1.9883 1.9895 418.8203 419.1473 0.0490 -1.0000 -1.0000 3147662 1579491116.10 151.5147 59.9955 32.0000 1.9893 1.9906 418.8471 419.1748 0.0491 -1.0000 -1.0000 3147724 1579491116.20 151.5157 59.9955 32.0000 1.9892 1.9905 418.8298 419.1580 0.0492 -1.0000 -1.0000 3147787 1579491116.30 151.5157 59.9955 32.0000 1.9891 1.9904 418.8710 419.1983 0.0490 -1.0000 -1.0000 3147865 1579491116.40 151.4958 59.9955 32.0000 1.9883 1.9896 418.8634 419.1909 0.0490 -1.0000 -1.0000 3147927 1579491116.50 151.4943 59.9955 32.0000 1.9890 1.9903 418.8242 419.1508 0.0489 -1.0000 -1.0000 3147990 1579491116.60 151.4943 59.9955 32.0000 1.9892 1.9905 418.8395 419.1665 0.0490 -1.0000 -1.0000 3148068 1579491116.70 151.4943 59.9955 32.0000 1.9889 1.9902 418.8052 419.1334 0.0492 -1.0000 -1.0000 3148646 1579491116.80 151.4943 59.9955 32.0000 1.9880 1.9893 418.8584 419.1862 0.0491 -1.0000 -1.0000 3148709 1579491116.90 151.4943 59.9955 32.0000 1.9883 1.9896 418.8385 419.1662 0.0492 -1.0000 -1.0000 3148787 1579491117.00 151.4943 59.9955 32.0000 1.9889 1.9902 418.8585 419.1856 0.0489 -1.0000 -1.0000 3148849 1579491117.10 151.4943 59.9955 32.0000 1.9882 1.9895 418.8755 419.2016 0.0490 -1.0000 -1.0000 3148912 1579491117.20 151.5081 59.9955 32.0000 1.9888 1.9901 418.7955 419.1228 0.0490 -1.0000 -1.0000 3148990 1579491117.30 151.5265 59.9955 32.0000 1.9887 1.9899 418.8378 419.1649 0.0490 -1.0000 -1.0000 3149052 1579491117.40 151.5265 59.9955 32.0000 1.9884 1.9897 418.7992 419.1267 0.0491 -1.0000 -1.0000 3149115 1579491117.50 151.5265 59.9955 32.0000 1.9889 1.9901 418.8072 419.1356 0.0492 -1.0000 -1.0000 3149193 1579491117.60 151.5265 59.9955 32.0000 1.9891 1.9904 418.8611 419.1894 0.0491 -1.0000 -1.0000 3149255 1579491117.70 151.5265 59.9955 32.0000 1.9889 1.9901 418.9039 419.2310 0.0490 -1.0000 -1.0000 3149318 1579491117.80 151.5158 59.9955 32.0000 1.9889 1.9902 418.8380 419.1648 0.0490 -1.0000 -1.0000 3149380 1579491117.90 151.4849 59.9955 32.0000 1.9885 1.9898 418.8237 419.1517 0.0491 -1.0000 -1.0000 3149443 1579491118.00 151.4849 59.9955 32.0000 1.9887 1.9899 418.8947 419.2218 0.0490 -1.0000 -1.0000 3149521 1579491118.10 151.4849 59.9955 32.0000 1.9890 1.9903 418.8545 419.1814 0.0490 -1.0000 -1.0000 3149584 1579491118.20 151.4849 59.9955 32.0000 1.9898 1.9911 418.9190 419.2463 0.0490 -1.0000 -1.0000 3150068 1579491118.30 151.4849 59.9955 32.0000 1.9894 1.9907 418.8826 419.2104 0.0491 -1.0000 -1.0000 3150130 1579491118.40 151.4849 59.9955 32.0000 1.9892 1.9905 418.8659 419.1934 0.0490 -1.0000 -1.0000 3150209 1579491118.50 151.4849 59.9955 32.0000 1.9890 1.9902 418.8917 419.2185 0.0490 -1.0000 -1.0000 3150255 1579491118.60 151.4849 59.9955 32.0000 1.9888 1.9901 418.8582 419.1851 0.0490 -1.0000 -1.0000 3150349 1579491118.70 151.4849 59.9955 32.0000 1.9886 1.9899 418.8702 419.1972 0.0490 -1.0000 -1.0000 3150412 1579491118.80 151.4849 59.9955 32.0000 1.9891 1.9904 418.8675 419.1945 0.0490 -1.0000 -1.0000 3150474 1579491118.90 151.4849 59.9955 32.0000 1.9886 1.9899 418.8575 419.1850 0.0491 -1.0000 -1.0000 3150537 1579491119.00 151.4849 59.9955 32.0000 1.9881 1.9894 418.8346 419.1623 0.0491 -1.0000 -1.0000 3150599 1579491119.10 151.5195 59.9955 32.0000 1.9887 1.9900 418.8524 419.1799 0.0490 -1.0000 -1.0000 3150662 1579491119.20 151.5195 59.9955 32.0000 1.9891 1.9904 418.8867 419.2132 0.0489 -1.0000 -1.0000 3150740 1579491119.30 151.5195 59.9955 32.0000 1.9894 1.9907 418.9131 419.2401 0.0490 -1.0000 -1.0000 3150802 1579491119.40 151.5195 59.9955 32.0000 1.9895 1.9908 418.8359 419.1634 0.0490 -1.0000 -1.0000 3150880 1579491119.50 151.5195 59.9955 32.0000 1.9886 1.9899 418.9442 419.2708 0.0490 -1.0000 -1.0000 3150943 1579491119.60 151.5195 59.9955 32.0000 1.9889 1.9902 418.8463 419.1742 0.0491 -1.0000 -1.0000 3151006 1579491119.70 151.5195 59.9955 32.0000 1.9886 1.9899 418.8542 419.1822 0.0491 -1.0000 -1.0000 3151693 1579491119.80 151.5205 59.9971 32.0000 1.9890 1.9903 418.8128 419.1390 0.0490 -1.0000 -1.0000 3151755 1579491119.90 151.5205 59.9971 32.0000 1.9893 1.9906 418.8397 419.1669 0.0490 -1.0000 -1.0000 3151818 1579491120.00 151.5205 59.9971 32.0000 1.9890 1.9903 418.8814 419.2078 0.0489 -1.0000 -1.0000 3151896 1579491120.10 151.5205 59.9971 32.0000 1.9889 1.9901 418.8858 419.2126 0.0490 -1.0000 -1.0000 3151959 1579491120.20 151.5205 59.9971 32.0000 1.9885 1.9898 418.8302 419.1584 0.0492 -1.0000 -1.0000 3152021 1579491120.30 151.5161 59.9971 32.0000 1.9890 1.9903 418.8736 419.2012 0.0491 -1.0000 -1.0000 3152100 1579491120.40 151.5161 59.9971 32.0000 1.9891 1.9904 418.8840 419.2113 0.0490 -1.0000 -1.0000 3152162 1579491120.50 151.5161 59.9971 32.0000 1.9893 1.9906 418.9063 419.2330 0.0489 -1.0000 -1.0000 3152224 1579491120.60 151.5161 59.9971 32.0000 1.9894 1.9906 418.8523 419.1793 0.0490 -1.0000 -1.0000 3152302 1579491120.70 151.5161 59.9971 32.0000 1.9889 1.9901 418.8902 419.2173 0.0489 -1.0000 -1.0000 3152365 1579491120.80 151.5161 59.9971 32.0000 1.9890 1.9902 418.8777 419.2046 0.0490 -1.0000 -1.0000 3152427 1579491120.90 151.5188 59.9971 32.0000 1.9889 1.9902 418.8140 419.1411 0.0490 -1.0000 -1.0000 3152490 1579491121.00 151.5195 59.9971 32.0000 1.9882 1.9895 418.8282 419.1543 0.0489 -1.0000 -1.0000 3152552 1579491121.10 151.5195 59.9971 32.0000 1.9890 1.9903 418.8498 419.1773 0.0491 -1.0000 -1.0000 3152630 1579491121.20 151.5195 59.9971 32.0000 1.9883 1.9896 418.8796 419.2064 0.0489 -1.0000 -1.0000 3152693 1579491121.30 151.5195 59.9971 32.0000 1.9882 1.9895 418.7773 419.1036 0.0489 -1.0000 -1.0000 3152927 1579491121.40 151.5195 59.9971 32.0000 1.9889 1.9901 418.8564 419.1832 0.0490 -1.0000 -1.0000 3152990 1579491121.50 151.5195 59.9971 32.0000 1.9887 1.9900 418.8608 419.1869 0.0489 -1.0000 -1.0000 3153052 1579491121.60 151.5195 59.9971 32.0000 1.9891 1.9904 418.8327 419.1591 0.0489 -1.0000 -1.0000 3153115 1579491121.70 151.5195 59.9971 32.0000 1.9893 1.9906 418.8341 419.1606 0.0489 -1.0000 -1.0000 3153193 1579491121.80 151.5195 59.9971 32.0000 1.9892 1.9905 418.8278 419.1545 0.0489 -1.0000 -1.0000 3153412 1579491121.90 151.5195 59.9971 32.0000 1.9884 1.9896 418.8871 419.2136 0.0489 -1.0000 -1.0000 3153474 1579491122.00 151.4958 59.9971 32.0000 1.9889 1.9902 418.9054 419.2313 0.0488 -1.0000 -1.0000 3153552 1579491122.10 151.4940 59.9971 32.0000 1.9892 1.9904 418.9086 419.2347 0.0488 -1.0000 -1.0000 3153615 1579491122.20 151.4940 59.9971 32.0000 1.9886 1.9899 418.8374 419.1633 0.0489 -1.0000 -1.0000 3153677 1579491122.30 151.4940 59.9971 32.0000 1.9889 1.9902 418.8658 419.1922 0.0489 -1.0000 -1.0000 3154427 1579491122.40 151.4940 59.9971 32.0000 1.9891 1.9904 418.8614 419.1877 0.0489 -1.0000 -1.0000 3154490 1579491122.50 151.4940 59.9971 32.0000 1.9886 1.9899 418.8768 419.2038 0.0490 -1.0000 -1.0000 3154552 1579491122.60 151.5065 59.9971 32.0000 1.9890 1.9903 418.8181 419.1446 0.0489 -1.0000 -1.0000 3154630 1579491122.70 151.5065 59.9971 32.0000 1.9896 1.9909 418.9719 419.2988 0.0489 -1.0000 -1.0000 3154693 1579491122.80 151.5065 59.9971 32.0000 1.9885 1.9898 418.9209 419.2469 0.0488 -1.0000 -1.0000 3154755 1579491122.90 151.5065 59.9971 32.0000 1.9891 1.9904 418.8506 419.1770 0.0489 -1.0000 -1.0000 3154818 1579491123.00 151.5065 59.9971 32.0000 1.9889 1.9902 418.8464 419.1720 0.0488 -1.0000 -1.0000 3154896 1579491123.10 151.5066 59.9971 32.0000 1.9890 1.9903 418.8877 419.2134 0.0488 -1.0000 -1.0000 3154959 1579491123.20 151.5079 59.9971 32.0000 1.9888 1.9901 418.8553 419.1817 0.0490 -1.0000 -1.0000 3155037 1579491123.30 151.5079 59.9971 32.0000 1.9888 1.9901 418.8628 419.1887 0.0488 -1.0000 -1.0000 3155099 1579491123.40 151.5079 59.9971 32.0000 1.9890 1.9903 418.8730 419.1993 0.0489 -1.0000 -1.0000 3155177 1579491123.50 151.5079 59.9971 32.0000 1.9891 1.9904 418.8255 419.1515 0.0488 -1.0000 -1.0000 3155240 1579491123.60 151.5079 59.9971 32.0000 1.9885 1.9898 418.9101 419.2358 0.0488 -1.0000 -1.0000 3155302 1579491123.70 151.4889 59.9971 32.0000 1.9882 1.9895 418.8290 419.1551 0.0488 -1.0000 -1.0000 3155365 1579491123.80 151.4880 59.9971 32.0000 1.9883 1.9896 418.8408 419.1665 0.0488 -1.0000 -1.0000 3155427 1579491123.90 151.4880 59.9971 32.0000 1.9889 1.9902 418.8631 419.1895 0.0489 -1.0000 -1.0000 3155490 1579491124.00 151.4880 59.9971 32.0000 1.9882 1.9895 418.8807 419.2065 0.0489 -1.0000 -1.0000 3155568 1579491124.10 151.4880 59.9971 32.0000 1.9888 1.9900 418.8896 419.2163 0.0490 -1.0000 -1.0000 3155630 1579491124.20 151.4880 59.9971 32.0000 1.9886 1.9898 418.8174 419.1440 0.0489 -1.0000 -1.0000 3155693 1579491124.30 151.4880 59.9971 32.0000 1.9894 1.9907 418.9260 419.2524 0.0489 -1.0000 -1.0000 3155927 1579491124.40 151.4880 59.9971 32.0000 1.9891 1.9904 418.8662 419.1923 0.0488 -1.0000 -1.0000 3155990 1579491124.50 151.4880 59.9971 32.0000 1.9890 1.9903 418.8507 419.1767 0.0489 -1.0000 -1.0000 3156052 1579491124.60 151.4880 59.9971 32.0000 1.9883 1.9896 418.8216 419.1473 0.0487 -1.0000 -1.0000 3156130 1579491124.70 151.4880 59.9971 32.0000 1.9881 1.9893 418.8224 419.1472 0.0487 -1.0000 -1.0000 3156193 1579491124.80 151.5014 59.9968 32.0000 1.9889 1.9901 418.8630 419.1890 0.0488 -1.0000 -1.0000 3157021 1579491124.90 151.5014 59.9968 32.0000 1.9888 1.9901 418.9045 419.2309 0.0489 -1.0000 -1.0000 3157099 1579491125.00 151.5014 59.9968 32.0000 1.9892 1.9905 418.8786 419.2046 0.0488 -1.0000 -1.0000 3157162 1579491125.10 151.5014 59.9968 32.0000 1.9890 1.9903 418.8023 419.1281 0.0488 -1.0000 -1.0000 3157224 1579491125.20 151.5014 59.9968 32.0000 1.9885 1.9898 418.8210 419.1463 0.0486 -1.0000 -1.0000 3157302 1579491125.30 151.5014 59.9968 32.0000 1.9890 1.9903 418.7981 419.1232 0.0488 -1.0000 -1.0000 3157396 1579491125.40 151.5249 59.9968 32.0000 1.9888 1.9901 418.7781 419.1041 0.0489 -1.0000 -1.0000 3157459 1579491125.50 151.5249 59.9968 32.0000 1.9889 1.9902 418.8789 419.2054 0.0489 -1.0000 -1.0000 3157521 1579491125.60 151.5249 59.9968 32.0000 1.9893 1.9906 418.9098 419.2360 0.0489 -1.0000 -1.0000 3157584 1579491125.70 151.5249 59.9968 32.0000 1.9893 1.9906 418.9550 419.2806 0.0488 -1.0000 -1.0000 3157662 1579491125.80 151.5249 59.9968 32.0000 1.9901 1.9913 418.8785 419.2046 0.0488 -1.0000 -1.0000 3157724 1579491125.90 151.4919 59.9968 32.0000 1.9884 1.9897 418.8506 419.1762 0.0489 -1.0000 -1.0000 3157787 1579491126.00 151.4650 59.9968 32.0000 1.9889 1.9902 418.8793 419.2065 0.0490 -1.0000 -1.0000 3157849 1579491126.10 151.4650 59.9968 32.0000 1.9889 1.9901 418.8606 419.1869 0.0489 -1.0000 -1.0000 3157927 1579491126.20 151.4650 59.9968 32.0000 1.9887 1.9900 418.8921 419.2177 0.0487 -1.0000 -1.0000 3157990 1579491126.30 151.4650 59.9968 32.0000 1.9888 1.9900 418.8823 419.2083 0.0489 -1.0000 -1.0000 3158052 1579491126.40 151.4650 59.9968 32.0000 1.9886 1.9899 418.9528 419.2785 0.0488 -1.0000 -1.0000 3158115 1579491126.50 151.4492 59.9968 32.0000 1.9891 1.9904 418.8987 419.2247 0.0488 -1.0000 -1.0000 3158177 1579491126.60 151.4492 59.9968 32.0000 1.9888 1.9901 418.8880 419.2130 0.0487 -1.0000 -1.0000 3158255 1579491126.70 151.4492 59.9968 32.0000 1.9888 1.9901 418.8115 419.1375 0.0488 -1.0000 -1.0000 3158318 1579491126.80 151.4492 59.9968 32.0000 1.9888 1.9901 418.8529 419.1785 0.0487 -1.0000 -1.0000 3158380 1579491126.90 151.4492 59.9968 32.0000 1.9890 1.9903 418.8661 419.1920 0.0488 -1.0000 -1.0000 3158677 1579491127.00 151.4492 59.9968 32.0000 1.9885 1.9898 418.8632 419.1879 0.0486 -1.0000 -1.0000 3158740 1579491127.10 151.4492 59.9968 32.0000 1.9888 1.9901 418.7925 419.1174 0.0487 -1.0000 -1.0000 3158802 1579491127.20 151.4492 59.9968 32.0000 1.9884 1.9897 418.8507 419.1752 0.0487 -1.0000 -1.0000 3158880 1579491127.30 151.4492 59.9968 32.0000 1.9885 1.9898 418.7990 419.1247 0.0488 -1.0000 -1.0000 3158943 1579491127.40 151.4492 59.9968 32.0000 1.9885 1.9898 418.8702 419.1967 0.0489 -1.0000 -1.0000 3159193 1579491127.50 151.4492 59.9968 32.0000 1.9886 1.9899 418.8477 419.1742 0.0489 -1.0000 -1.0000 3159255 1579491127.60 151.4662 59.9968 32.0000 1.9881 1.9894 418.8690 419.1952 0.0488 -1.0000 -1.0000 3159318 1579491127.70 151.4662 59.9968 32.0000 1.9886 1.9899 418.8253 419.1514 0.0489 -1.0000 -1.0000 3159380 1579491127.80 151.4662 59.9968 32.0000 1.9888 1.9901 418.8425 419.1676 0.0488 -1.0000 -1.0000 3159443 1579491127.90 151.4662 59.9968 32.0000 1.9884 1.9896 418.8336 419.1605 0.0490 -1.0000 -1.0000 3159506 1579491128.00 151.4662 59.9968 32.0000 1.9887 1.9900 418.9214 419.2475 0.0488 -1.0000 -1.0000 3159818 1579491128.10 151.4662 59.9968 32.0000 1.9889 1.9902 418.8288 419.1537 0.0487 -1.0000 -1.0000 3159880 1579491128.20 151.4565 59.9968 32.0000 1.9890 1.9903 418.8417 419.1676 0.0488 -1.0000 -1.0000 3159943 1579491128.30 151.4304 59.9968 32.0000 1.9886 1.9899 418.8457 419.1717 0.0488 -1.0000 -1.0000 3200005 1579491128.40 151.4304 59.9968 32.0000 1.9885 1.9898 418.8901 419.2157 0.0488 -1.0000 -1.0000 3200068 1579491128.50 151.4304 59.9968 32.0000 1.9880 1.9893 418.8144 419.1398 0.0487 -1.0000 -1.0000 3200709 1579491128.60 151.4304 59.9968 32.0000 1.9879 1.9892 418.8148 419.1399 0.0487 -1.0000 -1.0000 3200771 1579491128.70 151.4304 59.9968 32.0000 1.9888 1.9901 418.8635 419.1883 0.0487 -1.0000 -1.0000 3200834 1579491128.80 151.4845 59.9968 32.0000 1.9883 1.9896 418.8465 419.1726 0.0489 -1.0000 -1.0000 3200896 1579491128.90 151.4845 59.9968 32.0000 1.9884 1.9897 418.8624 419.1884 0.0488 -1.0000 -1.0000 3200974 1579491129.00 151.4845 59.9968 32.0000 1.9885 1.9898 418.7888 419.1153 0.0489 -1.0000 -1.0000 3201037 1579491129.10 151.4845 59.9968 32.0000 1.9879 1.9892 418.8374 419.1635 0.0489 -1.0000 -1.0000 3201099 1579491129.20 151.4845 59.9968 32.0000 1.9882 1.9895 418.8848 419.2113 0.0489 -1.0000 -1.0000 3201177 1579491129.30 151.4666 59.9968 32.0000 1.9886 1.9899 418.8609 419.1866 0.0488 -1.0000 -1.0000 3201240 1579491129.40 151.4539 59.9968 32.0000 1.9884 1.9897 418.8142 419.1390 0.0487 -1.0000 -1.0000 3201318 1579491129.50 151.4539 59.9968 32.0000 1.9884 1.9897 418.8199 419.1455 0.0488 -1.0000 -1.0000 3201412 1579491129.60 151.4539 59.9968 32.0000 1.9882 1.9895 418.8713 419.1971 0.0488 -1.0000 -1.0000 3201474 1579491129.70 151.4539 59.9968 32.0000 1.9888 1.9901 418.7950 419.1210 0.0489 -1.0000 -1.0000 3201537 1579491129.80 151.4539 59.9968 32.0000 1.9885 1.9898 418.7387 419.0639 0.0487 -1.0000 -1.0000 3201599 1579491129.90 151.4727 59.9968 32.0000 1.9886 1.9898 418.9203 419.2455 0.0488 -1.0000 -1.0000 3201662 1579491130.00 151.4843 59.9968 32.0000 1.9888 1.9901 418.8673 419.1931 0.0488 -1.0000 -1.0000 3201740 1579491130.10 151.4843 59.9968 32.0000 1.9888 1.9901 418.8788 419.2044 0.0487 -1.0000 -1.0000 3201802 1579491130.20 151.4843 59.9968 32.0000 1.9878 1.9891 418.9311 419.2563 0.0488 -1.0000 -1.0000 3201865 1579491130.30 151.4843 59.9968 32.0000 1.9889 1.9902 418.8533 419.1785 0.0486 -1.0000 -1.0000 3201943 1579491130.40 151.4843 59.9968 32.0000 1.9889 1.9902 418.8094 419.1352 0.0488 -1.0000 -1.0000 3202006 1579491130.50 151.4843 59.9968 32.0000 1.9884 1.9896 418.8510 419.1759 0.0487 -1.0000 -1.0000 3202068 1579491130.60 151.4843 59.9968 32.0000 1.9886 1.9898 418.8030 419.1273 0.0486 -1.0000 -1.0000 3202130 1579491130.70 151.4843 59.9968 32.0000 1.9886 1.9899 418.8170 419.1426 0.0488 -1.0000 -1.0000 3202209 1579491130.80 151.4843 59.9968 32.0000 1.9891 1.9904 418.8498 419.1754 0.0488 -1.0000 -1.0000 3202255 1579491130.90 151.4843 59.9968 32.0000 1.9885 1.9898 418.8464 419.1729 0.0489 -1.0000 -1.0000 3202334 1579491131.00 151.4843 59.9968 32.0000 1.9888 1.9901 418.9120 419.2380 0.0488 -1.0000 -1.0000 3202459 1579491131.10 151.4759 59.9968 32.0000 1.9877 1.9889 418.9074 419.2330 0.0488 -1.0000 -1.0000 3202521 1579491131.20 151.4759 59.9968 32.0000 1.9885 1.9898 418.8687 419.1935 0.0486 -1.0000 -1.0000 3202599 1579491131.30 151.4759 59.9968 32.0000 1.9881 1.9893 418.8038 419.1280 0.0486 -1.0000 -1.0000 3202662 1579491131.40 151.4759 59.9968 32.0000 1.9877 1.9890 418.9028 419.2284 0.0488 -1.0000 -1.0000 3202740 1579491131.50 151.4759 59.9968 32.0000 1.9885 1.9897 418.8347 419.1605 0.0488 -1.0000 -1.0000 3203630 1579491131.60 151.4759 59.9968 32.0000 1.9884 1.9897 418.8920 419.2186 0.0488 -1.0000 -1.0000 3203693 1579491131.70 151.4563 59.9968 32.0000 1.9878 1.9891 418.8127 419.1380 0.0488 -1.0000 -1.0000 3203755 1579491131.80 151.4563 59.9968 32.0000 1.9886 1.9898 418.9488 419.2740 0.0486 -1.0000 -1.0000 3203818 1579491131.90 151.4563 59.9968 32.0000 1.9885 1.9898 418.8726 419.1972 0.0487 -1.0000 -1.0000 3203880 1579491132.00 151.4563 59.9968 32.0000 1.9887 1.9899 418.7769 419.1026 0.0488 -1.0000 -1.0000 3203959 1579491132.10 151.4563 59.9968 32.0000 1.9889 1.9902 418.7812 419.1055 0.0485 -1.0000 -1.0000 3204021 1579491132.20 151.4657 59.9968 32.0000 1.9887 1.9900 418.8306 419.1545 0.0486 -1.0000 -1.0000 3204084 1579491132.30 151.5260 59.9968 32.0000 1.9883 1.9896 418.8309 419.1558 0.0487 -1.0000 -1.0000 3204162 1579491132.40 151.5260 59.9968 32.0000 1.9886 1.9899 418.8521 419.1783 0.0489 -1.0000 -1.0000 3204224 1579491132.50 151.5260 59.9968 32.0000 1.9883 1.9896 418.8714 419.1970 0.0488 -1.0000 -1.0000 3204443 1579491132.60 151.5260 59.9968 32.0000 1.9882 1.9895 418.8772 419.2024 0.0486 -1.0000 -1.0000 3204521 1579491132.70 151.5260 59.9968 32.0000 1.9890 1.9903 418.9334 419.2589 0.0487 -1.0000 -1.0000 3204584 1579491132.80 151.5203 59.9968 32.0000 1.9888 1.9901 418.8401 419.1639 0.0486 -1.0000 -1.0000 3204646 1579491132.90 151.5203 59.9968 32.0000 1.9890 1.9902 418.8685 419.1935 0.0487 -1.0000 -1.0000 3204709 1579491133.00 151.5203 59.9968 32.0000 1.9885 1.9897 418.8427 419.1677 0.0487 -1.0000 -1.0000 3204787 1579491133.10 151.5203 59.9968 32.0000 1.9884 1.9897 418.8238 419.1496 0.0488 -1.0000 -1.0000 3205162 1579491133.20 151.5203 59.9968 32.0000 1.9890 1.9903 418.8461 419.1708 0.0487 -1.0000 -1.0000 3205240 1579491133.30 151.5203 59.9968 32.0000 1.9888 1.9901 418.8901 419.2147 0.0486 -1.0000 -1.0000 3205302 1579491133.40 151.5203 59.9968 32.0000 1.9884 1.9896 418.8653 419.1906 0.0487 -1.0000 -1.0000 3205365 1579491133.50 151.5203 59.9968 32.0000 1.9889 1.9902 418.8907 419.2154 0.0486 -1.0000 -1.0000 3205443 1579491133.60 151.5203 59.9968 32.0000 1.9891 1.9904 418.9055 419.2308 0.0488 -1.0000 -1.0000 3205506 1579491133.70 151.5203 59.9968 32.0000 1.9895 1.9908 418.8950 419.2200 0.0486 -1.0000 -1.0000 3205584 1579491133.80 151.5203 59.9968 32.0000 1.9896 1.9908 418.8939 419.2177 0.0486 -1.0000 -1.0000 3205646 1579491133.90 151.5286 59.9968 32.0000 1.9891 1.9904 418.8136 419.1377 0.0485 -1.0000 -1.0000 3205709 1579491134.00 151.5327 59.9968 32.0000 1.9892 1.9905 418.9012 419.2261 0.0487 -1.0000 -1.0000 3205771 1579491134.10 151.5327 59.9968 32.0000 1.9883 1.9896 418.8627 419.1880 0.0488 -1.0000 -1.0000 3206162 1579491134.20 151.5327 59.9968 32.0000 1.9882 1.9895 418.8893 419.2146 0.0487 -1.0000 -1.0000 3206224 1579491134.30 151.5327 59.9968 32.0000 1.9890 1.9902 418.9340 419.2595 0.0488 -1.0000 -1.0000 3206302 1579491134.40 151.5327 59.9968 32.0000 1.9883 1.9896 418.9385 419.2635 0.0487 -1.0000 -1.0000 3206365 1579491134.50 151.5327 59.9968 32.0000 1.9887 1.9900 418.8777 419.2016 0.0485 -1.0000 -1.0000 3206427 1579491134.60 151.5630 59.9968 32.0000 1.9891 1.9903 418.8413 419.1659 0.0485 -1.0000 -1.0000 3207162 1579491134.70 151.5630 59.9968 32.0000 1.9895 1.9907 418.9025 419.2259 0.0485 -1.0000 -1.0000 3207224 1579491134.80 151.5630 59.9968 32.0000 1.9890 1.9903 418.9189 419.2435 0.0487 -1.0000 -1.0000 3207287 1579491134.90 151.5630 59.9968 32.0000 1.9888 1.9901 418.8664 419.1920 0.0488 -1.0000 -1.0000 3207365 1579491135.00 151.5630 59.9968 32.0000 1.9888 1.9901 418.8991 419.2241 0.0486 -1.0000 -1.0000 3207427 1579491135.10 151.5485 59.9970 32.0000 1.9888 1.9901 418.9425 419.2675 0.0487 -1.0000 -1.0000 3207490 1579491135.20 151.5419 59.9971 32.0000 1.9884 1.9896 418.8911 419.2165 0.0488 -1.0000 -1.0000 3207568 1579491135.30 151.5419 59.9971 32.0000 1.9895 1.9907 418.8598 419.1849 0.0487 -1.0000 -1.0000 3207630 1579491135.40 151.5419 59.9971 32.0000 1.9889 1.9901 418.8803 419.2055 0.0487 -1.0000 -1.0000 3207693 1579491135.50 151.5419 59.9971 32.0000 1.9894 1.9907 418.8933 419.2192 0.0488 -1.0000 -1.0000 3207771 1579491135.60 151.5419 59.9971 32.0000 1.9892 1.9905 418.8828 419.2083 0.0487 -1.0000 -1.0000 3207834 1579491135.70 151.5566 59.9971 32.0000 1.9890 1.9902 418.8467 419.1707 0.0485 -1.0000 -1.0000 3207896 1579491135.80 151.5566 59.9971 32.0000 1.9887 1.9900 418.8682 419.1927 0.0486 -1.0000 -1.0000 3207959 1579491135.90 151.5566 59.9971 32.0000 1.9894 1.9907 418.8591 419.1843 0.0487 -1.0000 -1.0000 3208021 1579491136.00 151.5566 59.9971 32.0000 1.9890 1.9902 418.8183 419.1431 0.0487 -1.0000 -1.0000 3208099 1579491136.10 151.5566 59.9971 32.0000 1.9886 1.9899 418.8846 419.2100 0.0488 -1.0000 -1.0000 3208162 1579491136.20 151.5313 59.9971 32.0000 1.9887 1.9900 418.8847 419.2101 0.0487 -1.0000 -1.0000 3208224 1579491136.30 151.5281 59.9971 32.0000 1.9892 1.9905 418.8613 419.1869 0.0488 -1.0000 -1.0000 3208302 1579491136.40 151.5281 59.9971 32.0000 1.9889 1.9902 418.9089 419.2341 0.0487 -1.0000 -1.0000 3208365 1579491136.50 151.5281 59.9971 32.0000 1.9891 1.9904 418.8668 419.1921 0.0488 -1.0000 -1.0000 3208427 1579491136.60 151.5281 59.9971 32.0000 1.9892 1.9905 418.8547 419.1802 0.0487 -1.0000 -1.0000 3208490 1579491136.70 151.5281 59.9971 32.0000 1.9883 1.9896 418.9213 419.2451 0.0485 -1.0000 -1.0000 3208990 1579491136.80 151.5281 59.9971 32.0000 1.9886 1.9899 418.9326 419.2576 0.0487 -1.0000 -1.0000 3209052 1579491136.90 151.5281 59.9971 32.0000 1.9885 1.9897 418.8063 419.1309 0.0486 -1.0000 -1.0000 3209130 1579491137.00 151.5281 59.9971 32.0000 1.9892 1.9905 418.9194 419.2445 0.0487 -1.0000 -1.0000 3209193 1579491137.10 151.5281 59.9971 32.0000 1.9889 1.9902 418.8993 419.2243 0.0487 -1.0000 -1.0000 3209255 1579491137.20 151.5281 59.9971 32.0000 1.9887 1.9900 418.9399 419.2648 0.0487 -1.0000 -1.0000 3209318 1579491137.30 151.5281 59.9971 32.0000 1.9883 1.9896 418.8981 419.2235 0.0487 -1.0000 -1.0000 3209396 1579491137.40 151.5426 59.9971 32.0000 1.9890 1.9902 418.8873 419.2124 0.0487 -1.0000 -1.0000 3209474 1579491137.50 151.5594 59.9971 32.0000 1.9889 1.9901 418.9410 419.2663 0.0487 -1.0000 -1.0000 3209537 1579491137.60 151.5594 59.9971 32.0000 1.9885 1.9898 418.8836 419.2086 0.0487 -1.0000 -1.0000 3209599 1579491137.70 151.5594 59.9971 32.0000 1.9888 1.9901 418.9595 419.2846 0.0487 -1.0000 -1.0000 3209677 1579491137.80 151.5594 59.9971 32.0000 1.9896 1.9908 418.9315 419.2581 0.0489 -1.0000 -1.0000 3209724 1579491137.90 151.5594 59.9971 32.0000 1.9895 1.9907 418.9632 419.2886 0.0487 -1.0000 -1.0000 3209802 1579491138.00 151.5594 59.9971 32.0000 1.9894 1.9907 418.9674 419.2916 0.0485 -1.0000 -1.0000 3209865 1579491138.10 151.5606 59.9971 32.0000 1.9891 1.9904 418.9543 419.2787 0.0487 -1.0000 -1.0000 3209927 1579491138.20 151.5606 59.9971 32.0000 1.9889 1.9902 418.9500 419.2759 0.0487 -1.0000 -1.0000 3210412 1579491138.30 151.5606 59.9971 32.0000 1.9889 1.9901 418.9331 419.2578 0.0487 -1.0000 -1.0000 3210490 1579491138.40 151.5606 59.9971 32.0000 1.9891 1.9903 418.9038 419.2282 0.0486 -1.0000 -1.0000 3210552 1579491138.50 151.5606 59.9971 32.0000 1.9888 1.9901 419.0267 419.3517 0.0487 -1.0000 -1.0000 3210615 1579491138.60 151.5606 59.9971 32.0000 1.9894 1.9907 418.9407 419.2660 0.0486 -1.0000 -1.0000 3210693 1579491138.70 151.5606 59.9971 32.0000 1.9890 1.9903 418.9617 419.2878 0.0488 -1.0000 -1.0000 3210755 1579491138.80 151.5606 59.9971 32.0000 1.9892 1.9905 418.9933 419.3182 0.0488 -1.0000 -1.0000 3210818 1579491138.90 151.5606 59.9971 32.0000 1.9901 1.9914 419.0222 419.3459 0.0485 -1.0000 -1.0000 3210880 1579491139.00 151.5606 59.9971 32.0000 1.9893 1.9905 419.0544 419.3797 0.0488 -1.0000 -1.0000 3210943 1579491139.10 151.5606 59.9971 32.0000 1.9898 1.9911 418.9454 419.2712 0.0487 -1.0000 -1.0000 3211006 1579491139.20 151.5269 59.9971 32.0000 1.9890 1.9903 418.9380 419.2624 0.0486 -1.0000 -1.0000 3211084 1579491139.30 151.5269 59.9971 32.0000 1.9886 1.9898 418.9054 419.2302 0.0487 -1.0000 -1.0000 3211146 1579491139.40 151.5269 59.9971 32.0000 1.9891 1.9904 419.0071 419.3309 0.0486 -1.0000 -1.0000 3211224 1579491139.50 151.5269 59.9971 32.0000 1.9884 1.9897 418.9324 419.2577 0.0487 -1.0000 -1.0000 3211287 1579491139.60 151.5269 59.9971 32.0000 1.9892 1.9905 418.9633 419.2886 0.0487 -1.0000 -1.0000 3211349 1579491139.70 151.5204 59.9968 32.0000 1.9887 1.9899 418.9109 419.2367 0.0488 -1.0000 -1.0000 3211459 1579491139.80 151.5179 59.9967 32.0000 1.9884 1.9897 418.9278 419.2529 0.0487 -1.0000 -1.0000 3211521 1579491139.90 151.5179 59.9967 32.0000 1.9887 1.9900 418.8123 419.1366 0.0486 -1.0000 -1.0000 3211584 1579491140.00 151.5179 59.9967 32.0000 1.9888 1.9901 418.8327 419.1575 0.0486 -1.0000 -1.0000 3211646 1579491140.10 151.5179 59.9967 32.0000 1.9891 1.9904 418.9026 419.2271 0.0486 -1.0000 -1.0000 3211709 1579491140.20 151.5179 59.9967 32.0000 1.9884 1.9897 418.8810 419.2048 0.0486 -1.0000 -1.0000 3211771 1579491140.30 151.5179 59.9967 32.0000 1.9892 1.9905 418.9497 419.2756 0.0488 -1.0000 -1.0000 3212427 1579491140.40 151.5160 59.9967 32.0000 1.9891 1.9903 418.8536 419.1785 0.0486 -1.0000 -1.0000 3212490 1579491140.50 151.5160 59.9967 32.0000 1.9888 1.9901 418.8706 419.1968 0.0487 -1.0000 -1.0000 3212552 1579491140.60 151.5160 59.9967 32.0000 1.9880 1.9893 418.8664 419.1900 0.0485 -1.0000 -1.0000 3212630 1579491140.70 151.5160 59.9967 32.0000 1.9889 1.9902 418.8915 419.2162 0.0486 -1.0000 -1.0000 3212693 1579491140.80 151.5160 59.9967 32.0000 1.9884 1.9897 418.8926 419.2164 0.0486 -1.0000 -1.0000 3212755 1579491140.90 151.4768 59.9967 32.0000 1.9888 1.9901 418.9006 419.2245 0.0485 -1.0000 -1.0000 3212834 1579491141.00 151.4698 59.9967 32.0000 1.9888 1.9901 418.8692 419.1950 0.0488 -1.0000 -1.0000 3212896 1579491141.10 151.4698 59.9967 32.0000 1.9885 1.9898 418.9502 419.2746 0.0487 -1.0000 -1.0000 3212959 1579491141.20 151.4698 59.9967 32.0000 1.9889 1.9902 418.8646 419.1899 0.0487 -1.0000 -1.0000 3213021 1579491141.30 151.4698 59.9967 32.0000 1.9886 1.9898 418.8842 419.2087 0.0486 -1.0000 -1.0000 3213193 1579491141.40 151.4698 59.9967 32.0000 1.9890 1.9903 418.8605 419.1854 0.0486 -1.0000 -1.0000 3213271 1579491141.50 151.4698 59.9967 32.0000 1.9891 1.9904 418.8710 419.1955 0.0486 -1.0000 -1.0000 3213334 1579491141.60 151.5324 59.9967 32.0000 1.9889 1.9902 418.9874 419.3118 0.0486 -1.0000 -1.0000 3213396 1579491141.70 151.5324 59.9967 32.0000 1.9879 1.9892 418.8885 419.2137 0.0487 -1.0000 -1.0000 3213474 1579491141.80 151.5324 59.9967 32.0000 1.9882 1.9895 418.8607 419.1849 0.0485 -1.0000 -1.0000 3213693 1579491141.90 151.5324 59.9967 32.0000 1.9886 1.9898 418.9275 419.2526 0.0487 -1.0000 -1.0000 3213755 1579491142.00 151.5324 59.9967 32.0000 1.9892 1.9905 418.8914 419.2162 0.0487 -1.0000 -1.0000 3213834 1579491142.10 151.5324 59.9967 32.0000 1.9885 1.9898 418.8852 419.2104 0.0487 -1.0000 -1.0000 3213896 1579491142.20 151.5324 59.9967 32.0000 1.9891 1.9904 418.9028 419.2279 0.0487 -1.0000 -1.0000 3213959 1579491142.30 151.5324 59.9967 32.0000 1.9890 1.9902 418.8680 419.1922 0.0486 -1.0000 -1.0000 3214662 1579491142.40 151.5324 59.9967 32.0000 1.9887 1.9900 418.8322 419.1566 0.0486 -1.0000 -1.0000 3214724 1579491142.50 151.5324 59.9967 32.0000 1.9891 1.9904 418.8557 419.1805 0.0488 -1.0000 -1.0000 3214802 1579491142.60 151.5324 59.9967 32.0000 1.9894 1.9906 418.8318 419.1589 0.0490 -1.0000 -1.0000 3214865 1579491142.70 151.5324 59.9967 32.0000 1.9884 1.9897 418.9008 419.2267 0.0487 -1.0000 -1.0000 3214943 1579491142.80 151.4850 59.9967 32.0000 1.9884 1.9897 418.8397 419.1645 0.0487 -1.0000 -1.0000 3215006 1579491142.90 151.4850 59.9967 32.0000 1.9888 1.9901 418.9687 419.2942 0.0487 -1.0000 -1.0000 3215068 1579491143.00 151.4850 59.9967 32.0000 1.9889 1.9901 418.8847 419.2093 0.0486 -1.0000 -1.0000 3215130 1579491143.10 151.4850 59.9967 32.0000 1.9889 1.9902 418.8685 419.1926 0.0485 -1.0000 -1.0000 3215193 1579491143.20 151.4850 59.9967 32.0000 1.9886 1.9899 418.8853 419.2105 0.0487 -1.0000 -1.0000 3215271 1579491143.30 151.5128 59.9967 32.0000 1.9886 1.9899 418.8964 419.2212 0.0486 -1.0000 -1.0000 3215334 1579491143.40 151.5128 59.9967 32.0000 1.9888 1.9900 418.9017 419.2270 0.0488 -1.0000 -1.0000 3215412 1579491143.50 151.5128 59.9967 32.0000 1.9890 1.9903 418.9186 419.2427 0.0485 -1.0000 -1.0000 3215474 1579491143.60 151.5128 59.9967 32.0000 1.9891 1.9903 419.0131 419.3373 0.0486 -1.0000 -1.0000 3215537 1579491143.70 151.5128 59.9967 32.0000 1.9887 1.9899 418.9762 419.3015 0.0487 -1.0000 -1.0000 3215615 1579491143.80 151.5128 59.9967 32.0000 1.9886 1.9898 418.9526 419.2770 0.0486 -1.0000 -1.0000 3215677 1579491143.90 151.5074 59.9967 32.0000 1.9886 1.9899 418.8944 419.2195 0.0487 -1.0000 -1.0000 3215912 1579491144.00 151.5074 59.9967 32.0000 1.9885 1.9898 418.8652 419.1894 0.0486 -1.0000 -1.0000 3215990 1579491144.10 151.5074 59.9967 32.0000 1.9887 1.9900 418.8577 419.1822 0.0487 -1.0000 -1.0000 3216052 1579491144.20 151.5074 59.9967 32.0000 1.9895 1.9908 418.9182 419.2434 0.0487 -1.0000 -1.0000 3216115 1579491144.30 151.5074 59.9967 32.0000 1.9890 1.9903 418.9899 419.3152 0.0487 -1.0000 -1.0000 3216177 1579491144.40 151.5074 59.9967 32.0000 1.9887 1.9899 418.8966 419.2212 0.0486 -1.0000 -1.0000 3216240 1579491144.50 151.5074 59.9967 32.0000 1.9891 1.9904 418.9155 419.2408 0.0488 -1.0000 -1.0000 3216302 1579491144.60 151.5074 59.9967 32.0000 1.9887 1.9899 418.9582 419.2838 0.0487 -1.0000 -1.0000 3216380 1579491144.70 151.5074 59.9967 32.0000 1.9886 1.9899 418.9512 419.2757 0.0486 -1.0000 -1.0000 3216443 1579491144.80 151.5074 59.9967 32.0000 1.9891 1.9903 418.8998 419.2236 0.0485 -1.0000 -1.0000 3216521 1579491144.90 151.5074 59.9967 32.0000 1.9898 1.9911 418.8964 419.2209 0.0486 -1.0000 -1.0000 3216693 1579491145.00 151.5246 59.9959 32.0000 1.9897 1.9910 418.8903 419.2156 0.0487 -1.0000 -1.0000 3216771 1579491145.10 151.5254 59.9959 32.0000 1.9890 1.9903 418.8959 419.2201 0.0485 -1.0000 -1.0000 3216818 1579491145.20 151.5254 59.9959 32.0000 1.9890 1.9903 418.9227 419.2471 0.0486 -1.0000 -1.0000 3216896 1579491145.30 151.5254 59.9959 32.0000 1.9890 1.9902 418.9548 419.2793 0.0486 -1.0000 -1.0000 3216959 1579491145.40 151.5254 59.9959 32.0000 1.9890 1.9903 418.8954 419.2199 0.0486 -1.0000 -1.0000 3217240 1579491145.50 151.5299 59.9959 32.0000 1.9890 1.9903 418.9473 419.2712 0.0485 -1.0000 -1.0000 3217302 1579491145.60 151.5482 59.9959 32.0000 1.9890 1.9903 418.9232 419.2478 0.0486 -1.0000 -1.0000 3217365 1579491145.70 151.5482 59.9959 32.0000 1.9893 1.9905 418.9088 419.2339 0.0487 -1.0000 -1.0000 3217443 1579491145.80 151.5482 59.9959 32.0000 1.9887 1.9900 418.8912 419.2152 0.0486 -1.0000 -1.0000 3217506 1579491145.90 151.5482 59.9959 32.0000 1.9896 1.9909 418.9116 419.2369 0.0487 -1.0000 -1.0000 3217693 1579491146.00 151.5482 59.9959 32.0000 1.9888 1.9901 418.9342 419.2577 0.0484 -1.0000 -1.0000 3217755 1579491146.10 151.5466 59.9959 32.0000 1.9888 1.9901 418.9627 419.2875 0.0486 -1.0000 -1.0000 3217818 1579491146.20 151.5466 59.9959 32.0000 1.9890 1.9903 418.9802 419.3046 0.0486 -1.0000 -1.0000 3217880 1579491146.30 151.5466 59.9959 32.0000 1.9890 1.9903 419.0092 419.3337 0.0486 -1.0000 -1.0000 3217959 1579491146.40 151.5466 59.9959 32.0000 1.9888 1.9901 418.8770 419.2008 0.0485 -1.0000 -1.0000 3218193 1579491146.50 151.5466 59.9959 32.0000 1.9891 1.9903 418.8598 419.1844 0.0487 -1.0000 -1.0000 3218255 1579491146.60 151.5466 59.9959 32.0000 1.9891 1.9904 418.8813 419.2068 0.0487 -1.0000 -1.0000 3218334 1579491146.70 151.4992 59.9959 32.0000 1.9890 1.9902 418.8772 419.2011 0.0485 -1.0000 -1.0000 3218396 1579491146.80 151.4992 59.9959 32.0000 1.9891 1.9903 418.8810 419.2055 0.0485 -1.0000 -1.0000 3218459 1579491146.90 151.4992 59.9959 32.0000 1.9889 1.9901 418.8215 419.1445 0.0484 -1.0000 -1.0000 3218537 1579491147.00 151.4992 59.9959 32.0000 1.9885 1.9898 418.8613 419.1858 0.0486 -1.0000 -1.0000 3218709 1579491147.10 151.4992 59.9959 32.0000 1.9891 1.9903 418.8322 419.1566 0.0486 -1.0000 -1.0000 3218771 1579491147.20 151.5072 59.9959 32.0000 1.9892 1.9905 418.8603 419.1844 0.0486 -1.0000 -1.0000 3218849 1579491147.30 151.5174 59.9959 32.0000 1.9893 1.9906 418.8625 419.1858 0.0485 -1.0000 -1.0000 3218912 1579491147.40 151.5174 59.9959 32.0000 1.9884 1.9897 418.8981 419.2223 0.0486 -1.0000 -1.0000 3218974 1579491147.50 151.5174 59.9959 32.0000 1.9886 1.9899 418.8764 419.2010 0.0486 -1.0000 -1.0000 3219880 1579491147.60 151.5174 59.9959 32.0000 1.9887 1.9899 418.8651 419.1894 0.0486 -1.0000 -1.0000 3219974 1579491147.70 151.5174 59.9959 32.0000 1.9883 1.9895 418.9075 419.2318 0.0486 -1.0000 -1.0000 3220037 1579491147.80 151.5188 59.9959 32.0000 1.9891 1.9903 418.8679 419.1923 0.0485 -1.0000 -1.0000 3220099 1579491147.90 151.5188 59.9959 32.0000 1.9896 1.9909 418.8765 419.2008 0.0486 -1.0000 -1.0000 3220162 1579491148.00 151.5188 59.9959 32.0000 1.9891 1.9904 418.8843 419.2091 0.0486 -1.0000 -1.0000 3220240 1579491148.10 151.5188 59.9959 32.0000 1.9900 1.9913 418.9297 419.2541 0.0486 -1.0000 -1.0000 3220302 1579491148.20 151.5188 59.9959 32.0000 1.9899 1.9912 418.8809 419.2050 0.0485 -1.0000 -1.0000 3220365 1579491148.30 151.5233 59.9959 32.0000 1.9890 1.9903 418.8441 419.1682 0.0486 -1.0000 -1.0000 3220443 1579491148.40 151.5421 59.9959 32.0000 1.9890 1.9902 418.8480 419.1721 0.0486 -1.0000 -1.0000 3220506 1579491148.50 151.5421 59.9959 32.0000 1.9890 1.9903 418.8803 419.2050 0.0486 -1.0000 -1.0000 3220677 1579491148.60 151.5421 59.9959 32.0000 1.9895 1.9907 418.8489 419.1721 0.0484 -1.0000 -1.0000 3220755 1579491148.70 151.5421 59.9959 32.0000 1.9892 1.9905 418.9082 419.2325 0.0486 -1.0000 -1.0000 3220818 1579491148.80 151.5421 59.9959 32.0000 1.9892 1.9904 418.9602 419.2854 0.0486 -1.0000 -1.0000 3220880 1579491148.90 151.4875 59.9959 32.0000 1.9893 1.9905 418.8308 419.1549 0.0486 -1.0000 -1.0000 3220959 1579491149.00 151.4836 59.9959 32.0000 1.9888 1.9901 418.9504 419.2744 0.0485 -1.0000 -1.0000 3221021 1579491149.10 151.4836 59.9959 32.0000 1.9885 1.9898 418.8280 419.1530 0.0487 -1.0000 -1.0000 3221084 1579491149.20 151.4836 59.9959 32.0000 1.9888 1.9901 418.8753 419.2002 0.0486 -1.0000 -1.0000 3221146 1579491149.30 151.4836 59.9959 32.0000 1.9888 1.9901 418.8923 419.2177 0.0488 -1.0000 -1.0000 3221209 1579491149.40 151.4836 59.9959 32.0000 1.9888 1.9900 418.9002 419.2251 0.0486 -1.0000 -1.0000 3221287 1579491149.50 151.4836 59.9959 32.0000 1.9890 1.9903 418.8889 419.2125 0.0485 -1.0000 -1.0000 3221349 1579491149.60 151.4836 59.9959 32.0000 1.9887 1.9900 418.8847 419.2088 0.0486 -1.0000 -1.0000 3221412 1579491149.70 151.4836 59.9959 32.0000 1.9885 1.9897 418.8586 419.1831 0.0486 -1.0000 -1.0000 3221490 1579491149.80 151.4836 59.9959 32.0000 1.9884 1.9897 418.8980 419.2227 0.0487 -1.0000 -1.0000 3221552 1579491149.90 151.4836 59.9959 32.0000 1.9890 1.9903 418.8275 419.1515 0.0485 -1.0000 -1.0000 3221615 1579491150.00 151.5011 59.9957 32.0000 1.9892 1.9905 418.9023 419.2262 0.0486 -1.0000 -1.0000 3221709 1579491150.10 151.5142 59.9956 32.0000 1.9888 1.9901 418.8666 419.1914 0.0486 -1.0000 -1.0000 3221771 1579491150.20 151.5142 59.9956 32.0000 1.9886 1.9898 418.8807 419.2052 0.0487 -1.0000 -1.0000 3221834 1579491150.30 151.5142 59.9956 32.0000 1.9889 1.9902 418.9289 419.2542 0.0487 -1.0000 -1.0000 3221912 1579491150.40 151.5142 59.9956 32.0000 1.9889 1.9902 418.8733 419.1978 0.0486 -1.0000 -1.0000 3221974 1579491150.50 151.5142 59.9956 32.0000 1.9888 1.9901 418.8726 419.1972 0.0486 -1.0000 -1.0000 3222709 1579491150.60 151.5142 59.9956 32.0000 1.9887 1.9900 418.9401 419.2647 0.0486 -1.0000 -1.0000 3222771 1579491150.70 151.5142 59.9956 32.0000 1.9880 1.9893 418.8481 419.1737 0.0487 -1.0000 -1.0000 3222849 1579491150.80 151.4976 59.9956 32.0000 1.9883 1.9896 418.9511 419.2755 0.0486 -1.0000 -1.0000 3222912 1579491150.90 151.4865 59.9956 32.0000 1.9891 1.9904 418.8875 419.2125 0.0487 -1.0000 -1.0000 3222974 1579491151.00 151.4865 59.9956 32.0000 1.9890 1.9902 418.8895 419.2146 0.0486 -1.0000 -1.0000 3223052 1579491151.10 151.4865 59.9956 32.0000 1.9888 1.9901 418.9129 419.2361 0.0486 -1.0000 -1.0000 3223115 1579491151.20 151.4865 59.9956 32.0000 1.9893 1.9906 418.9000 419.2253 0.0487 -1.0000 -1.0000 3223193 1579491151.30 151.4865 59.9956 32.0000 1.9890 1.9903 418.8395 419.1653 0.0487 -1.0000 -1.0000 3223255 1579491151.40 151.5144 59.9956 32.0000 1.9896 1.9909 418.8876 419.2119 0.0486 -1.0000 -1.0000 3223318 1579491151.50 151.5144 59.9956 32.0000 1.9892 1.9905 418.9771 419.3024 0.0487 -1.0000 -1.0000 3223380 1579491151.60 151.5144 59.9956 32.0000 1.9896 1.9908 418.9056 419.2311 0.0488 -1.0000 -1.0000 3223443 1579491151.70 151.5144 59.9956 32.0000 1.9897 1.9909 418.9005 419.2257 0.0486 -1.0000 -1.0000 3223521 1579491151.80 151.5144 59.9956 32.0000 1.9889 1.9901 418.7905 419.1151 0.0487 -1.0000 -1.0000 3223584 1579491151.90 151.5164 59.9956 32.0000 1.9888 1.9901 418.8396 419.1646 0.0487 -1.0000 -1.0000 3223646 1579491152.00 151.5448 59.9956 32.0000 1.9889 1.9902 418.9301 419.2545 0.0486 -1.0000 -1.0000 3223724 1579491152.10 151.5448 59.9956 32.0000 1.9884 1.9896 418.8362 419.1608 0.0487 -1.0000 -1.0000 3223787 1579491152.20 151.5448 59.9956 32.0000 1.9889 1.9902 418.9248 419.2499 0.0487 -1.0000 -1.0000 3223849 1579491152.30 151.5448 59.9956 32.0000 1.9888 1.9901 418.8450 419.1708 0.0488 -1.0000 -1.0000 3223912 1579491152.40 151.5448 59.9956 32.0000 1.9886 1.9899 418.8058 419.1308 0.0487 -1.0000 -1.0000 3223974 1579491152.50 151.5448 59.9956 32.0000 1.9891 1.9904 418.8387 419.1642 0.0488 -1.0000 -1.0000 3224162 1579491152.60 151.5448 59.9956 32.0000 1.9893 1.9906 418.8332 419.1583 0.0487 -1.0000 -1.0000 3224240 1579491152.70 151.5448 59.9956 32.0000 1.9893 1.9905 418.8807 419.2055 0.0486 -1.0000 -1.0000 3224302 1579491152.80 151.5448 59.9956 32.0000 1.9893 1.9906 418.8890 419.2143 0.0488 -1.0000 -1.0000 3224365 1579491152.90 151.5448 59.9956 32.0000 1.9897 1.9910 418.9052 419.2306 0.0487 -1.0000 -1.0000 3224427 1579491153.00 151.5448 59.9956 32.0000 1.9895 1.9908 418.8704 419.1949 0.0486 -1.0000 -1.0000 3224490 1579491153.10 151.5448 59.9956 32.0000 1.9892 1.9905 418.8326 419.1567 0.0486 -1.0000 -1.0000 3225177 1579491153.20 151.5448 59.9956 32.0000 1.9894 1.9907 418.7930 419.1192 0.0489 -1.0000 -1.0000 3225255 1579491153.30 151.5448 59.9956 32.0000 1.9894 1.9907 418.8690 419.1942 0.0487 -1.0000 -1.0000 3225318 1579491153.40 151.5448 59.9956 32.0000 1.9888 1.9900 418.8623 419.1871 0.0487 -1.0000 -1.0000 3225380 1579491153.50 151.4750 59.9956 32.0000 1.9892 1.9904 418.8245 419.1495 0.0487 -1.0000 -1.0000 3225443 1579491153.60 151.4750 59.9956 32.0000 1.9888 1.9901 418.8450 419.1702 0.0487 -1.0000 -1.0000 3225506 1579491153.70 151.4750 59.9956 32.0000 1.9888 1.9901 418.9409 419.2647 0.0485 -1.0000 -1.0000 3225584 1579491153.80 151.4750 59.9956 32.0000 1.9893 1.9906 418.8638 419.1888 0.0487 -1.0000 -1.0000 3225646 1579491153.90 151.4750 59.9956 32.0000 1.9890 1.9902 418.8785 419.2042 0.0488 -1.0000 -1.0000 3225709 1579491154.00 151.4750 59.9956 32.0000 1.9890 1.9903 418.8734 419.1993 0.0488 -1.0000 -1.0000 3225787 1579491154.10 151.4750 59.9956 32.0000 1.9898 1.9911 418.8610 419.1861 0.0487 -1.0000 -1.0000 3225912 1579491154.20 151.5182 59.9956 32.0000 1.9887 1.9900 418.8210 419.1465 0.0488 -1.0000 -1.0000 3225974 1579491154.30 151.5182 59.9956 32.0000 1.9895 1.9908 418.9134 419.2390 0.0488 -1.0000 -1.0000 3226052 1579491154.40 151.5182 59.9956 32.0000 1.9893 1.9906 418.9172 419.2429 0.0488 -1.0000 -1.0000 3226115 1579491154.50 151.5182 59.9956 32.0000 1.9889 1.9902 418.9607 419.2869 0.0489 -1.0000 -1.0000 3226177 1579491154.60 151.5182 59.9956 32.0000 1.9886 1.9899 418.9277 419.2535 0.0488 -1.0000 -1.0000 3226255 1579491154.70 151.5233 59.9958 32.0000 1.9883 1.9896 418.8298 419.1572 0.0491 -1.0000 -1.0000 3226318 1579491154.80 151.5286 59.9960 32.0000 1.9889 1.9902 418.8841 419.2139 0.0495 -1.0000 -1.0000 3226380 1579491154.90 151.5286 59.9960 32.0000 1.9888 1.9901 418.8761 419.2047 0.0492 -1.0000 -1.0000 3226521 1579491155.00 151.5286 59.9960 32.0000 1.9887 1.9899 418.9333 419.2603 0.0489 -1.0000 -1.0000 3226584 1579491155.10 151.5286 59.9960 32.0000 1.9881 1.9894 418.8506 419.1769 0.0489 -1.0000 -1.0000 3226662 1579491155.20 151.5320 59.9960 32.0000 1.9887 1.9900 418.8260 419.1512 0.0487 -1.0000 -1.0000 3226740 1579491155.30 151.5341 59.9960 32.0000 1.9882 1.9894 418.8978 419.2232 0.0487 -1.0000 -1.0000 3226802 1579491155.40 151.5341 59.9960 32.0000 1.9889 1.9901 418.9003 419.2257 0.0487 -1.0000 -1.0000 3226865 1579491155.50 151.5341 59.9960 32.0000 1.9886 1.9898 418.9594 419.2846 0.0487 -1.0000 -1.0000 3226927 1579491155.60 151.5341 59.9960 32.0000 1.9890 1.9903 418.9691 419.2950 0.0489 -1.0000 -1.0000 3227162 1579491155.70 151.4982 59.9960 32.0000 1.9892 1.9905 418.9783 419.3042 0.0489 -1.0000 -1.0000 3227224 1579491155.80 151.4946 59.9960 32.0000 1.9888 1.9901 418.8926 419.2185 0.0488 -1.0000 -1.0000 3227287 1579491155.90 151.4946 59.9960 32.0000 1.9881 1.9894 418.8670 419.1926 0.0488 -1.0000 -1.0000 3227349 1579491156.00 151.4946 59.9960 32.0000 1.9886 1.9899 418.8923 419.2170 0.0485 -1.0000 -1.0000 3227427 1579491156.10 151.4946 59.9960 32.0000 1.9884 1.9897 418.8629 419.1891 0.0489 -1.0000 -1.0000 3227709 1579491156.20 151.4946 59.9960 32.0000 1.9887 1.9900 418.9326 419.2591 0.0488 -1.0000 -1.0000 3227771 1579491156.30 151.4946 59.9960 32.0000 1.9885 1.9898 418.8818 419.2066 0.0486 -1.0000 -1.0000 3227834 1579491156.40 151.4946 59.9960 32.0000 1.9889 1.9902 418.9159 419.2419 0.0489 -1.0000 -1.0000 3227896 1579491156.50 151.4946 59.9960 32.0000 1.9889 1.9901 418.9624 419.2888 0.0489 -1.0000 -1.0000 3227959 1579491156.60 151.4946 59.9960 32.0000 1.9888 1.9901 418.9156 419.2416 0.0488 -1.0000 -1.0000 3228709 1579491156.70 151.4953 59.9960 32.0000 1.9883 1.9896 418.8154 419.1422 0.0490 -1.0000 -1.0000 3228771 1579491156.80 151.5317 59.9960 32.0000 1.9887 1.9900 418.8949 419.2207 0.0488 -1.0000 -1.0000 3228834 1579491156.90 151.5317 59.9960 32.0000 1.9889 1.9902 418.9832 419.3091 0.0488 -1.0000 -1.0000 3228912 1579491157.00 151.5317 59.9960 32.0000 1.9888 1.9901 418.9242 419.2513 0.0490 -1.0000 -1.0000 3228974 1579491157.10 151.5317 59.9960 32.0000 1.9887 1.9899 418.9726 419.2992 0.0489 -1.0000 -1.0000 3229037 1579491157.20 151.5317 59.9960 32.0000 1.9887 1.9899 418.8863 419.2117 0.0487 -1.0000 -1.0000 3229115 1579491157.30 151.5317 59.9960 32.0000 1.9889 1.9902 418.8904 419.2151 0.0486 -1.0000 -1.0000 3229193 1579491157.40 151.5308 59.9960 32.0000 1.9887 1.9899 418.9599 419.2864 0.0488 -1.0000 -1.0000 3229255 1579491157.50 151.5148 59.9960 32.0000 1.9892 1.9905 418.9327 419.2592 0.0490 -1.0000 -1.0000 3229318 1579491157.60 151.5148 59.9960 32.0000 1.9895 1.9907 418.9339 419.2601 0.0488 -1.0000 -1.0000 3229412 1579491157.70 151.5148 59.9960 32.0000 1.9894 1.9907 418.9139 419.2403 0.0488 -1.0000 -1.0000 3229474 1579491157.80 151.5148 59.9960 32.0000 1.9900 1.9913 418.8677 419.1938 0.0489 -1.0000 -1.0000 3229537 1579491157.90 151.5148 59.9960 32.0000 1.9890 1.9902 418.8935 419.2204 0.0490 -1.0000 -1.0000 3229615 1579491158.00 151.5301 59.9960 32.0000 1.9889 1.9902 418.8869 419.2132 0.0488 -1.0000 -1.0000 3229677 1579491158.10 151.5301 59.9960 32.0000 1.9884 1.9897 418.8553 419.1813 0.0489 -1.0000 -1.0000 3229740 1579491158.20 151.5301 59.9960 32.0000 1.9887 1.9900 418.9455 419.2713 0.0488 -1.0000 -1.0000 3229803 1579491158.30 151.5301 59.9960 32.0000 1.9890 1.9903 418.8741 419.1999 0.0489 -1.0000 -1.0000 3229880 1579491158.40 151.5351 59.9960 32.0000 1.9887 1.9900 418.9093 419.2361 0.0489 -1.0000 -1.0000 3229943 1579491158.50 151.4991 59.9960 32.0000 1.9884 1.9896 418.8225 419.1482 0.0488 -1.0000 -1.0000 3230006 1579491158.60 151.4991 59.9960 32.0000 1.9887 1.9900 418.8858 419.2117 0.0488 -1.0000 -1.0000 3230068 1579491158.70 151.4991 59.9960 32.0000 1.9887 1.9900 418.8954 419.2215 0.0489 -1.0000 -1.0000 3230412 1579491158.80 151.4991 59.9960 32.0000 1.9888 1.9901 418.8611 419.1878 0.0489 -1.0000 -1.0000 3230474 1579491158.90 151.4991 59.9960 32.0000 1.9880 1.9893 418.8285 419.1553 0.0489 -1.0000 -1.0000 3230537 1579491159.00 151.4991 59.9960 32.0000 1.9886 1.9899 418.9058 419.2322 0.0489 -1.0000 -1.0000 3230599 1579491159.10 151.5353 59.9960 32.0000 1.9891 1.9904 418.9276 419.2531 0.0487 -1.0000 -1.0000 3230662 1579491159.20 151.5353 59.9960 32.0000 1.9889 1.9902 418.8332 419.1596 0.0490 -1.0000 -1.0000 3230740 1579491159.30 151.5353 59.9960 32.0000 1.9892 1.9905 418.8930 419.2202 0.0489 -1.0000 -1.0000 3230802 1579491159.40 151.5353 59.9960 32.0000 1.9891 1.9904 418.9234 419.2494 0.0488 -1.0000 -1.0000 3230880 1579491159.50 151.5353 59.9960 32.0000 1.9885 1.9898 418.8633 419.1894 0.0488 -1.0000 -1.0000 3230943 1579491159.60 151.5353 59.9960 32.0000 1.9884 1.9897 418.8676 419.1939 0.0489 -1.0000 -1.0000 3231006 1579491159.70 151.5353 59.9960 32.0000 1.9884 1.9897 418.7548 419.0813 0.0489 -1.0000 -1.0000 3231240 1579491159.80 151.5353 59.9960 32.0000 1.9881 1.9894 418.8941 419.2195 0.0488 -1.0000 -1.0000 3231302 1579491159.90 151.5353 59.9960 32.0000 1.9883 1.9896 418.8096 419.1358 0.0489 -1.0000 -1.0000 3231365 1579491160.00 151.4884 59.9965 32.0000 1.9886 1.9899 418.8220 419.1479 0.0488 -1.0000 -1.0000 3231443 1579491160.10 151.4884 59.9965 32.0000 1.9882 1.9895 418.8499 419.1763 0.0489 -1.0000 -1.0000 3231506 1579491160.20 151.4864 59.9965 32.0000 1.9888 1.9900 418.8304 419.1572 0.0490 -1.0000 -1.0000 3231724 1579491160.30 151.4864 59.9965 32.0000 1.9885 1.9898 418.8615 419.1880 0.0489 -1.0000 -1.0000 3231803 1579491160.40 151.4864 59.9965 32.0000 1.9888 1.9901 418.7856 419.1125 0.0489 -1.0000 -1.0000 3231865 1579491160.50 151.4864 59.9965 32.0000 1.9901 1.9913 418.8375 419.1636 0.0488 -1.0000 -1.0000 3231927 1579491160.60 151.4864 59.9965 32.0000 1.9887 1.9899 418.8924 419.2184 0.0488 -1.0000 -1.0000 3232006 1579491160.70 151.4864 59.9965 32.0000 1.9883 1.9895 418.8620 419.1885 0.0489 -1.0000 -1.0000 3232177 1579491160.80 151.4864 59.9965 32.0000 1.9891 1.9904 418.8532 419.1804 0.0490 -1.0000 -1.0000 3232240 1579491160.90 151.4920 59.9965 32.0000 1.9896 1.9909 418.8325 419.1597 0.0490 -1.0000 -1.0000 3232302 1579491161.00 151.4920 59.9965 32.0000 1.9887 1.9900 418.9200 419.2469 0.0490 -1.0000 -1.0000 3232380 1579491161.10 151.4920 59.9965 32.0000 1.9885 1.9898 418.8130 419.1394 0.0489 -1.0000 -1.0000 3232443 1579491161.20 151.4920 59.9965 32.0000 1.9890 1.9903 418.9542 419.2811 0.0490 -1.0000 -1.0000 3232724 1579491161.30 151.4920 59.9965 32.0000 1.9888 1.9901 418.9145 419.2420 0.0491 -1.0000 -1.0000 3232787 1579491161.40 151.5118 59.9965 32.0000 1.9883 1.9896 418.8813 419.2082 0.0489 -1.0000 -1.0000 3232865 1579491161.50 151.5118 59.9965 32.0000 1.9891 1.9903 418.8798 419.2071 0.0490 -1.0000 -1.0000 3232927 1579491161.60 151.5118 59.9965 32.0000 1.9888 1.9901 418.8912 419.2180 0.0489 -1.0000 -1.0000 3232990 1579491161.70 151.5118 59.9965 32.0000 1.9887 1.9900 418.8618 419.1881 0.0489 -1.0000 -1.0000 3233787 1579491161.80 151.5118 59.9965 32.0000 1.9887 1.9900 418.9334 419.2595 0.0489 -1.0000 -1.0000 3233849 1579491161.90 151.5040 59.9965 32.0000 1.9889 1.9902 418.8720 419.1990 0.0489 -1.0000 -1.0000 3233912 1579491162.00 151.4730 59.9965 32.0000 1.9887 1.9900 418.8615 419.1881 0.0490 -1.0000 -1.0000 3233990 1579491162.10 151.4730 59.9965 32.0000 1.9885 1.9898 418.9003 419.2269 0.0489 -1.0000 -1.0000 3234052 1579491162.20 151.4730 59.9965 32.0000 1.9884 1.9897 418.8072 419.1330 0.0489 -1.0000 -1.0000 3234115 1579491162.30 151.4730 59.9965 32.0000 1.9882 1.9895 418.8986 419.2255 0.0489 -1.0000 -1.0000 3234255 1579491162.40 151.4730 59.9965 32.0000 1.9892 1.9905 418.8845 419.2110 0.0489 -1.0000 -1.0000 3234318 1579491162.50 151.4877 59.9965 32.0000 1.9895 1.9908 418.7961 419.1233 0.0490 -1.0000 -1.0000 3234380 1579491162.60 151.4877 59.9965 32.0000 1.9889 1.9902 418.9309 419.2580 0.0490 -1.0000 -1.0000 3234443 1579491162.70 151.4877 59.9965 32.0000 1.9882 1.9894 418.9744 419.3011 0.0489 -1.0000 -1.0000 3234505 1579491162.80 151.4877 59.9965 32.0000 1.9877 1.9890 419.0168 419.3439 0.0489 -1.0000 -1.0000 3234693 1579491162.90 151.4877 59.9965 32.0000 1.9886 1.9898 418.8898 419.2164 0.0489 -1.0000 -1.0000 3234755 1579491163.00 151.4650 59.9965 32.0000 1.9885 1.9898 418.9262 419.2539 0.0491 -1.0000 -1.0000 3234818 1579491163.10 151.4619 59.9965 32.0000 1.9886 1.9899 418.8951 419.2226 0.0490 -1.0000 -1.0000 3234880 1579491163.20 151.4619 59.9965 32.0000 1.9889 1.9902 418.8959 419.2235 0.0491 -1.0000 -1.0000 3234959 1579491163.30 151.4619 59.9965 32.0000 1.9889 1.9902 418.8825 419.2104 0.0491 -1.0000 -1.0000 3235177 1579491163.40 151.4619 59.9965 32.0000 1.9883 1.9896 418.9285 419.2564 0.0491 -1.0000 -1.0000 3235255 1579491163.50 151.4619 59.9965 32.0000 1.9876 1.9889 418.9443 419.2710 0.0489 -1.0000 -1.0000 3235318 1579491163.60 151.4619 59.9965 32.0000 1.9883 1.9896 418.9043 419.2313 0.0490 -1.0000 -1.0000 3235380 1579491163.70 151.5023 59.9965 32.0000 1.9885 1.9897 418.9231 419.2498 0.0490 -1.0000 -1.0000 3235459 1579491163.80 151.5023 59.9965 32.0000 1.9882 1.9895 418.9141 419.2418 0.0491 -1.0000 -1.0000 3235537 1579491163.90 151.5023 59.9965 32.0000 1.9882 1.9894 418.8641 419.1904 0.0489 -1.0000 -1.0000 3235599 1579491164.00 151.5023 59.9965 32.0000 1.9884 1.9897 418.9423 419.2701 0.0491 -1.0000 -1.0000 3235677 1579491164.10 151.5023 59.9965 32.0000 1.9889 1.9902 418.9558 419.2835 0.0490 -1.0000 -1.0000 3235740 1579491164.20 151.4653 59.9965 32.0000 1.9883 1.9896 418.9234 419.2519 0.0492 -1.0000 -1.0000 3235803 1579491164.30 151.4653 59.9965 32.0000 1.9891 1.9904 418.9042 419.2316 0.0491 -1.0000 -1.0000 3235865 1579491164.40 151.4653 59.9965 32.0000 1.9880 1.9893 418.9348 419.2624 0.0490 -1.0000 -1.0000 3235927 1579491164.50 151.4653 59.9965 32.0000 1.9883 1.9895 419.0072 419.3357 0.0492 -1.0000 -1.0000 3235990 1579491164.60 151.4653 59.9965 32.0000 1.9880 1.9893 418.9514 419.2789 0.0490 -1.0000 -1.0000 3236068 1579491164.70 151.4653 59.9965 32.0000 1.9882 1.9895 418.8901 419.2173 0.0490 -1.0000 -1.0000 3236131 1579491164.80 151.4653 59.9965 32.0000 1.9882 1.9895 419.0313 419.3590 0.0491 -1.0000 -1.0000 3236209 1579491164.90 151.4904 59.9962 32.0000 1.9884 1.9897 418.9965 419.3246 0.0491 -1.0000 -1.0000 3236287 1579491165.00 151.4904 59.9962 32.0000 1.9882 1.9895 418.9003 419.2280 0.0491 -1.0000 -1.0000 3236349 1579491165.10 151.4904 59.9962 32.0000 1.9893 1.9905 418.9876 419.3139 0.0488 -1.0000 -1.0000 3236412 1579491165.20 151.4904 59.9962 32.0000 1.9889 1.9901 418.9892 419.3164 0.0490 -1.0000 -1.0000 3236474 1579491165.30 151.4904 59.9962 32.0000 1.9890 1.9903 418.9064 419.2338 0.0491 -1.0000 -1.0000 3236834 1579491165.40 151.4896 59.9962 32.0000 1.9886 1.9899 418.9952 419.3224 0.0491 -1.0000 -1.0000 3236896 1579491165.50 151.4781 59.9962 32.0000 1.9885 1.9897 418.9886 419.3175 0.0492 -1.0000 -1.0000 3236959 1579491165.60 151.4781 59.9962 32.0000 1.9891 1.9904 418.9596 419.2882 0.0492 -1.0000 -1.0000 3237021 1579491165.70 151.4781 59.9962 32.0000 1.9882 1.9895 418.8964 419.2248 0.0492 -1.0000 -1.0000 3237099 1579491165.80 151.4781 59.9962 32.0000 1.9891 1.9904 418.8632 419.1911 0.0491 -1.0000 -1.0000 3237990 1579491165.90 151.4781 59.9962 32.0000 1.9880 1.9892 418.8400 419.1681 0.0492 -1.0000 -1.0000 3238052 1579491166.00 151.4739 59.9962 32.0000 1.9882 1.9895 418.8998 419.2279 0.0491 -1.0000 -1.0000 3238131 1579491166.10 151.4739 59.9962 32.0000 1.9883 1.9896 418.9057 419.2330 0.0491 -1.0000 -1.0000 3238193 1579491166.20 151.4739 59.9962 32.0000 1.9880 1.9893 418.8171 419.1448 0.0491 -1.0000 -1.0000 3238255 1579491166.30 151.4739 59.9962 32.0000 1.9883 1.9895 418.9247 419.2524 0.0491 -1.0000 -1.0000 3238334 1579491166.40 151.4739 59.9962 32.0000 1.9887 1.9899 418.8444 419.1722 0.0491 -1.0000 -1.0000 3238396 1579491166.50 151.4885 59.9962 32.0000 1.9890 1.9903 418.8263 419.1544 0.0492 -1.0000 -1.0000 3238459 1579491166.60 151.5081 59.9962 32.0000 1.9893 1.9906 418.8245 419.1524 0.0491 -1.0000 -1.0000 3238537 1579491166.70 151.5081 59.9962 32.0000 1.9891 1.9904 418.8365 419.1645 0.0492 -1.0000 -1.0000 3238599 1579491166.80 151.5081 59.9962 32.0000 1.9886 1.9899 418.8613 419.1891 0.0490 -1.0000 -1.0000 3238662 1579491166.90 151.5081 59.9962 32.0000 1.9888 1.9901 418.8578 419.1855 0.0491 -1.0000 -1.0000 3238724 1579491167.00 151.5081 59.9962 32.0000 1.9893 1.9905 418.9871 419.3143 0.0490 -1.0000 -1.0000 3238787 1579491167.10 151.4901 59.9962 32.0000 1.9885 1.9897 418.8011 419.1291 0.0492 -1.0000 -1.0000 3238849 1579491167.20 151.4901 59.9962 32.0000 1.9892 1.9905 418.8733 419.2012 0.0492 -1.0000 -1.0000 3238927 1579491167.30 151.4901 59.9962 32.0000 1.9889 1.9902 418.9278 419.2568 0.0493 -1.0000 -1.0000 3238990 1579491167.40 151.4901 59.9962 32.0000 1.9888 1.9901 418.8876 419.2172 0.0494 -1.0000 -1.0000 3239068 1579491167.50 151.4901 59.9962 32.0000 1.9886 1.9899 418.8438 419.1716 0.0491 -1.0000 -1.0000 3239130 1579491167.60 151.4901 59.9962 32.0000 1.9888 1.9901 418.8526 419.1808 0.0491 -1.0000 -1.0000 3239193 1579491167.70 151.4901 59.9962 32.0000 1.9882 1.9895 418.8289 419.1564 0.0490 -1.0000 -1.0000 3239255 1579491167.80 151.4901 59.9962 32.0000 1.9892 1.9904 418.8440 419.1709 0.0490 -1.0000 -1.0000 3239318 1579491167.90 151.4901 59.9962 32.0000 1.9889 1.9902 418.9268 419.2540 0.0490 -1.0000 -1.0000 3239443 1579491168.00 151.4901 59.9962 32.0000 1.9888 1.9901 418.9233 419.2508 0.0491 -1.0000 -1.0000 3239521 1579491168.10 151.4901 59.9962 32.0000 1.9887 1.9900 418.8781 419.2065 0.0492 -1.0000 -1.0000 3239584 1579491168.20 151.5060 59.9962 32.0000 1.9881 1.9894 418.8395 419.1680 0.0492 -1.0000 -1.0000 3239646 1579491168.30 151.5060 59.9962 32.0000 1.9884 1.9897 418.8025 419.1292 0.0489 -1.0000 -1.0000 3239724 1579491168.40 151.5060 59.9962 32.0000 1.9884 1.9897 418.8340 419.1613 0.0491 -1.0000 -1.0000 3240552 1579491168.50 151.5060 59.9962 32.0000 1.9888 1.9901 418.8270 419.1551 0.0491 -1.0000 -1.0000 3240615 1579491168.60 151.5060 59.9962 32.0000 1.9888 1.9901 418.8906 419.2187 0.0492 -1.0000 -1.0000 3240693 1579491168.70 151.5060 59.9962 32.0000 1.9888 1.9901 418.8934 419.2212 0.0491 -1.0000 -1.0000 3240755 1579491168.80 151.4932 59.9962 32.0000 1.9889 1.9901 418.8911 419.2181 0.0491 -1.0000 -1.0000 3240818 1579491168.90 151.4924 59.9962 32.0000 1.9885 1.9898 418.8761 419.2048 0.0493 -1.0000 -1.0000 3240881 1579491169.00 151.4924 59.9962 32.0000 1.9886 1.9899 418.8924 419.2198 0.0490 -1.0000 -1.0000 3240943 1579491169.10 151.4924 59.9962 32.0000 1.9891 1.9904 418.9057 419.2340 0.0492 -1.0000 -1.0000 3241005 1579491169.20 151.4924 59.9962 32.0000 1.9891 1.9903 418.9325 419.2609 0.0492 -1.0000 -1.0000 3241084 1579491169.30 151.5093 59.9962 32.0000 1.9883 1.9896 418.8350 419.1635 0.0492 -1.0000 -1.0000 3241146 1579491169.40 151.5229 59.9962 32.0000 1.9889 1.9902 418.8247 419.1528 0.0491 -1.0000 -1.0000 3241209 1579491169.50 151.5229 59.9962 32.0000 1.9896 1.9909 418.8351 419.1635 0.0492 -1.0000 -1.0000 3241959 1579491169.60 151.5229 59.9962 32.0000 1.9896 1.9909 418.8736 419.2026 0.0492 -1.0000 -1.0000 3242037 1579491169.70 151.5229 59.9962 32.0000 1.9890 1.9903 418.9031 419.2312 0.0491 -1.0000 -1.0000 3242099 1579491169.80 151.5226 59.9962 32.0000 1.9890 1.9903 418.8414 419.1696 0.0491 -1.0000 -1.0000 3242162 1579491169.90 151.5048 59.9966 32.0000 1.9886 1.9899 418.8598 419.1868 0.0490 -1.0000 -1.0000 3242224 1579491170.00 151.5048 59.9966 32.0000 1.9889 1.9902 418.9057 419.2328 0.0490 -1.0000 -1.0000 3242302 1579491170.10 151.5048 59.9966 32.0000 1.9885 1.9898 418.7171 419.0443 0.0491 -1.0000 -1.0000 3242365 1579491170.20 151.5048 59.9966 32.0000 1.9889 1.9902 418.8267 419.1545 0.0491 -1.0000 -1.0000 3242427 1579491170.30 151.5048 59.9966 32.0000 1.9891 1.9904 418.8011 419.1288 0.0491 -1.0000 -1.0000 3242506 1579491170.40 151.5048 59.9966 32.0000 1.9890 1.9903 418.9234 419.2514 0.0491 -1.0000 -1.0000 3242568 1579491170.50 151.5048 59.9966 32.0000 1.9889 1.9902 418.8803 419.2078 0.0491 -1.0000 -1.0000 3242630 1579491170.60 151.5048 59.9966 32.0000 1.9891 1.9903 418.8303 419.1572 0.0489 -1.0000 -1.0000 3242709 1579491170.70 151.5048 59.9966 32.0000 1.9888 1.9901 418.8281 419.1554 0.0491 -1.0000 -1.0000 3242771 1579491170.80 151.5048 59.9966 32.0000 1.9890 1.9903 418.8579 419.1862 0.0491 -1.0000 -1.0000 3242834 1579491170.90 151.5048 59.9966 32.0000 1.9889 1.9901 418.8557 419.1828 0.0490 -1.0000 -1.0000 3242912 1579491171.00 151.5202 59.9966 32.0000 1.9891 1.9903 418.8085 419.1359 0.0491 -1.0000 -1.0000 3242974 1579491171.10 151.5202 59.9966 32.0000 1.9887 1.9900 418.7975 419.1254 0.0491 -1.0000 -1.0000 3243037 1579491171.20 151.5202 59.9966 32.0000 1.9888 1.9901 418.8018 419.1291 0.0491 -1.0000 -1.0000 3243099 1579491171.30 151.5202 59.9966 32.0000 1.9886 1.9899 418.8344 419.1616 0.0490 -1.0000 -1.0000 3243177 1579491171.40 151.5202 59.9966 32.0000 1.9879 1.9892 418.8412 419.1678 0.0489 -1.0000 -1.0000 3243240 1579491171.50 151.5202 59.9966 32.0000 1.9894 1.9907 418.8761 419.2040 0.0491 -1.0000 -1.0000 3243302 1579491171.60 151.5202 59.9966 32.0000 1.9889 1.9902 418.7713 419.0978 0.0490 -1.0000 -1.0000 3243365 1579491171.70 151.5109 59.9966 32.0000 1.9886 1.9899 418.7939 419.1218 0.0491 -1.0000 -1.0000 3243443 1579491171.80 151.5109 59.9966 32.0000 1.9883 1.9896 418.8951 419.2228 0.0491 -1.0000 -1.0000 3243506 1579491171.90 151.5109 59.9966 32.0000 1.9894 1.9907 418.9030 419.2308 0.0491 -1.0000 -1.0000 3243568 1579491172.00 151.5109 59.9966 32.0000 1.9890 1.9903 418.9063 419.2340 0.0491 -1.0000 -1.0000 3243834 1579491172.10 151.5109 59.9966 32.0000 1.9885 1.9898 418.8238 419.1509 0.0490 -1.0000 -1.0000 3243896 1579491172.20 151.5179 59.9966 32.0000 1.9887 1.9900 418.8037 419.1313 0.0491 -1.0000 -1.0000 3243959 1579491172.30 151.5421 59.9966 32.0000 1.9881 1.9894 418.8910 419.2181 0.0490 -1.0000 -1.0000 3244037 1579491172.40 151.5421 59.9966 32.0000 1.9891 1.9904 418.8860 419.2131 0.0490 -1.0000 -1.0000 3244099 1579491172.50 151.5421 59.9966 32.0000 1.9892 1.9905 418.8137 419.1423 0.0491 -1.0000 -1.0000 3244162 1579491172.60 151.5421 59.9966 32.0000 1.9888 1.9901 418.9467 419.2743 0.0491 -1.0000 -1.0000 3244224 1579491172.70 151.5421 59.9966 32.0000 1.9890 1.9902 418.8950 419.2224 0.0490 -1.0000 -1.0000 3244287 1579491172.80 151.5421 59.9966 32.0000 1.9893 1.9906 418.9183 419.2449 0.0489 -1.0000 -1.0000 3244349 1579491172.90 151.5354 59.9966 32.0000 1.9894 1.9907 418.8823 419.2088 0.0489 -1.0000 -1.0000 3244427 1579491173.00 151.5195 59.9966 32.0000 1.9888 1.9901 418.8867 419.2137 0.0490 -1.0000 -1.0000 3244662 1579491173.10 151.5195 59.9966 32.0000 1.9895 1.9908 418.8842 419.2108 0.0489 -1.0000 -1.0000 3244724 1579491173.20 151.5195 59.9966 32.0000 1.9889 1.9902 418.7995 419.1261 0.0489 -1.0000 -1.0000 3244787 1579491173.30 151.5195 59.9966 32.0000 1.9889 1.9902 418.7603 419.0870 0.0489 -1.0000 -1.0000 3244849 1579491173.40 151.5195 59.9966 32.0000 1.9889 1.9902 418.8696 419.1961 0.0490 -1.0000 -1.0000 3244927 1579491173.50 151.5195 59.9966 32.0000 1.9887 1.9900 418.8255 419.1523 0.0489 -1.0000 -1.0000 3245209 1579491173.60 151.4808 59.9966 32.0000 1.9891 1.9903 418.8621 419.1884 0.0489 -1.0000 -1.0000 3245271 1579491173.70 151.4808 59.9966 32.0000 1.9889 1.9901 418.7966 419.1235 0.0490 -1.0000 -1.0000 3245334 1579491173.80 151.4808 59.9966 32.0000 1.9889 1.9902 418.7333 419.0607 0.0490 -1.0000 -1.0000 3245412 1579491173.90 151.4808 59.9966 32.0000 1.9881 1.9893 418.8822 419.2091 0.0490 -1.0000 -1.0000 3245459 1579491174.00 151.4808 59.9966 32.0000 1.9882 1.9895 418.8193 419.1456 0.0489 -1.0000 -1.0000 3245537 1579491174.10 151.4907 59.9966 32.0000 1.9892 1.9905 418.8478 419.1742 0.0489 -1.0000 -1.0000 3245662 1579491174.20 151.4915 59.9966 32.0000 1.9883 1.9896 418.8147 419.1408 0.0489 -1.0000 -1.0000 3245724 1579491174.30 151.4915 59.9966 32.0000 1.9892 1.9904 418.7799 419.1065 0.0489 -1.0000 -1.0000 3245803 1579491174.40 151.4915 59.9966 32.0000 1.9883 1.9896 418.8145 419.1413 0.0490 -1.0000 -1.0000 3245865 1579491174.50 151.4915 59.9966 32.0000 1.9890 1.9903 418.8100 419.1381 0.0492 -1.0000 -1.0000 3245927 1579491174.60 151.4915 59.9966 32.0000 1.9893 1.9906 418.8719 419.1996 0.0490 -1.0000 -1.0000 3246006 1579491174.70 151.5174 59.9960 32.0000 1.9894 1.9907 418.8580 419.1844 0.0489 -1.0000 -1.0000 3246068 1579491174.80 151.5182 59.9959 32.0000 1.9886 1.9899 418.8729 419.1997 0.0490 -1.0000 -1.0000 3246131 1579491174.90 151.5182 59.9959 32.0000 1.9881 1.9893 418.8326 419.1599 0.0491 -1.0000 -1.0000 3246193 1579491175.00 151.5182 59.9959 32.0000 1.9890 1.9903 418.8957 419.2229 0.0490 -1.0000 -1.0000 3246255 1579491175.10 151.5182 59.9959 32.0000 1.9894 1.9906 418.8563 419.1843 0.0491 -1.0000 -1.0000 3247224 1579491175.20 151.5182 59.9959 32.0000 1.9891 1.9903 418.8284 419.1550 0.0489 -1.0000 -1.0000 3247302 1579491175.30 151.5060 59.9959 32.0000 1.9889 1.9901 418.8426 419.1693 0.0489 -1.0000 -1.0000 3247365 1579491175.40 151.4983 59.9959 32.0000 1.9883 1.9896 418.8021 419.1282 0.0489 -1.0000 -1.0000 3247443 1579491175.50 151.4983 59.9959 32.0000 1.9886 1.9898 418.8711 419.1979 0.0490 -1.0000 -1.0000 3247506 1579491175.60 151.4983 59.9959 32.0000 1.9882 1.9895 418.8860 419.2129 0.0489 -1.0000 -1.0000 3247568 1579491175.70 151.4983 59.9959 32.0000 1.9886 1.9899 418.8478 419.1749 0.0490 -1.0000 -1.0000 3247631 1579491175.80 151.4983 59.9959 32.0000 1.9886 1.9899 418.9339 419.2599 0.0489 -1.0000 -1.0000 3247709 1579491175.90 151.4896 59.9959 32.0000 1.9890 1.9903 418.8836 419.2106 0.0490 -1.0000 -1.0000 3247771 1579491176.00 151.4896 59.9959 32.0000 1.9884 1.9897 418.8804 419.2063 0.0489 -1.0000 -1.0000 3247834 1579491176.10 151.4896 59.9959 32.0000 1.9894 1.9907 418.8093 419.1356 0.0488 -1.0000 -1.0000 3247927 1579491176.20 151.4896 59.9959 32.0000 1.9887 1.9899 418.9281 419.2541 0.0489 -1.0000 -1.0000 3247990 1579491176.30 151.4896 59.9959 32.0000 1.9885 1.9897 418.8372 419.1640 0.0489 -1.0000 -1.0000 3248052 1579491176.40 151.5078 59.9959 32.0000 1.9883 1.9896 418.9259 419.2517 0.0488 -1.0000 -1.0000 3248115 1579491176.50 151.5151 59.9959 32.0000 1.9888 1.9901 418.9162 419.2417 0.0487 -1.0000 -1.0000 3248177 1579491176.60 151.5151 59.9959 32.0000 1.9886 1.9899 418.8744 419.1991 0.0486 -1.0000 -1.0000 3248427 1579491176.70 151.5151 59.9959 32.0000 1.9888 1.9901 418.8674 419.1929 0.0488 -1.0000 -1.0000 3248490 1579491176.80 151.5151 59.9959 32.0000 1.9888 1.9901 418.7948 419.1208 0.0489 -1.0000 -1.0000 3248552 1579491176.90 151.5151 59.9959 32.0000 1.9889 1.9902 418.9171 419.2440 0.0490 -1.0000 -1.0000 3248615 1579491177.00 151.5151 59.9959 32.0000 1.9887 1.9900 418.9179 419.2440 0.0488 -1.0000 -1.0000 3248677 1579491177.10 151.5151 59.9959 32.0000 1.9890 1.9902 418.9690 419.2966 0.0490 -1.0000 -1.0000 3248740 1579491177.20 151.5151 59.9959 32.0000 1.9892 1.9905 418.8511 419.1772 0.0489 -1.0000 -1.0000 3248818 1579491177.30 151.5151 59.9959 32.0000 1.9883 1.9896 418.8734 419.2004 0.0490 -1.0000 -1.0000 3248881 1579491177.40 151.5151 59.9959 32.0000 1.9888 1.9901 419.0199 419.3454 0.0488 -1.0000 -1.0000 3248959 1579491177.50 151.4533 59.9959 32.0000 1.9889 1.9902 418.8634 419.1896 0.0489 -1.0000 -1.0000 3249021 1579491177.60 151.4471 59.9959 32.0000 1.9888 1.9901 418.9104 419.2368 0.0489 -1.0000 -1.0000 3249787 1579491177.70 151.4471 59.9959 32.0000 1.9883 1.9896 418.9126 419.2384 0.0488 -1.0000 -1.0000 3249865 1579491177.80 151.4471 59.9959 32.0000 1.9889 1.9902 418.9027 419.2289 0.0488 -1.0000 -1.0000 3249927 1579491177.90 151.4471 59.9959 32.0000 1.9889 1.9902 418.8155 419.1419 0.0489 -1.0000 -1.0000 3249990 1579491178.00 151.4471 59.9959 32.0000 1.9888 1.9901 418.9235 419.2500 0.0489 -1.0000 -1.0000 3250068 1579491178.10 151.4619 59.9959 32.0000 1.9896 1.9909 418.9191 419.2461 0.0489 -1.0000 -1.0000 3250131 1579491178.20 151.4619 59.9959 32.0000 1.9889 1.9902 418.9075 419.2340 0.0489 -1.0000 -1.0000 3250193 1579491178.30 151.4619 59.9959 32.0000 1.9885 1.9898 418.8077 419.1339 0.0488 -1.0000 -1.0000 3250255 1579491178.40 151.4619 59.9959 32.0000 1.9890 1.9903 418.9099 419.2361 0.0489 -1.0000 -1.0000 3250318 1579491178.50 151.4619 59.9959 32.0000 1.9892 1.9904 418.9073 419.2339 0.0489 -1.0000 -1.0000 3250381 1579491178.60 151.4709 59.9959 32.0000 1.9886 1.9898 418.8844 419.2095 0.0487 -1.0000 -1.0000 3250474 1579491178.70 151.5141 59.9959 32.0000 1.9891 1.9903 418.9330 419.2596 0.0490 -1.0000 -1.0000 3250537 1579491178.80 151.5141 59.9959 32.0000 1.9890 1.9903 418.9470 419.2724 0.0487 -1.0000 -1.0000 3250599 1579491178.90 151.5141 59.9959 32.0000 1.9887 1.9900 418.9713 419.2973 0.0488 -1.0000 -1.0000 3250677 1579491179.00 151.5141 59.9959 32.0000 1.9888 1.9901 418.9122 419.2382 0.0488 -1.0000 -1.0000 3250740 1579491179.10 151.5141 59.9959 32.0000 1.9891 1.9904 418.8331 419.1583 0.0487 -1.0000 -1.0000 3250802 1579491179.20 151.5225 59.9967 32.0000 1.9892 1.9905 419.0070 419.3326 0.0488 -1.0000 -1.0000 3250881 1579491179.30 151.5225 59.9967 32.0000 1.9883 1.9896 418.9174 419.2433 0.0488 -1.0000 -1.0000 3250943 1579491179.40 151.5225 59.9967 32.0000 1.9887 1.9899 418.8361 419.1614 0.0488 -1.0000 -1.0000 3251006 1579491179.50 151.5225 59.9967 32.0000 1.9891 1.9904 418.8999 419.2264 0.0489 -1.0000 -1.0000 3251068 1579491179.60 151.5225 59.9967 32.0000 1.9890 1.9903 418.9201 419.2462 0.0488 -1.0000 -1.0000 3251130 1579491179.70 151.5238 59.9967 32.0000 1.9890 1.9902 418.9111 419.2364 0.0487 -1.0000 -1.0000 3251724 1579491179.80 151.5277 59.9967 32.0000 1.9877 1.9889 418.9558 419.2812 0.0487 -1.0000 -1.0000 3251787 1579491179.90 151.5277 59.9967 32.0000 1.9884 1.9897 418.8612 419.1859 0.0486 -1.0000 -1.0000 3251849 1579491180.00 151.5277 59.9967 32.0000 1.9893 1.9906 418.8940 419.2193 0.0488 -1.0000 -1.0000 3251927 1579491180.10 151.5277 59.9967 32.0000 1.9886 1.9899 418.8878 419.2131 0.0488 -1.0000 -1.0000 3251990 1579491180.20 151.5277 59.9967 32.0000 1.9891 1.9904 418.9118 419.2370 0.0486 -1.0000 -1.0000 3252052 1579491180.30 151.5277 59.9967 32.0000 1.9891 1.9903 418.9076 419.2335 0.0488 -1.0000 -1.0000 3252131 1579491180.40 151.5290 59.9967 32.0000 1.9890 1.9902 418.8327 419.1584 0.0488 -1.0000 -1.0000 3252193 1579491180.50 151.5292 59.9967 32.0000 1.9891 1.9904 418.8513 419.1771 0.0488 -1.0000 -1.0000 3252255 1579491180.60 151.5292 59.9967 32.0000 1.9891 1.9903 418.8987 419.2250 0.0489 -1.0000 -1.0000 3252318 1579491180.70 151.5292 59.9967 32.0000 1.9883 1.9895 418.9825 419.3079 0.0487 -1.0000 -1.0000 3252443 1579491180.80 151.5292 59.9967 32.0000 1.9888 1.9901 418.9612 419.2868 0.0488 -1.0000 -1.0000 3252506 1579491180.90 151.5292 59.9967 32.0000 1.9892 1.9905 418.9674 419.2932 0.0488 -1.0000 -1.0000 3252584 1579491181.00 151.5375 59.9967 32.0000 1.9890 1.9902 418.9271 419.2524 0.0487 -1.0000 -1.0000 3252646 1579491181.10 151.5375 59.9967 32.0000 1.9890 1.9903 418.8598 419.1853 0.0488 -1.0000 -1.0000 3252709 1579491181.20 151.5375 59.9967 32.0000 1.9885 1.9897 418.8585 419.1846 0.0488 -1.0000 -1.0000 3252943 1579491181.30 151.5375 59.9967 32.0000 1.9886 1.9899 418.8638 419.1898 0.0488 -1.0000 -1.0000 3253005 1579491181.40 151.5375 59.9967 32.0000 1.9889 1.9901 418.8746 419.2005 0.0488 -1.0000 -1.0000 3253084 1579491181.50 151.5375 59.9967 32.0000 1.9888 1.9901 418.9005 419.2263 0.0488 -1.0000 -1.0000 3253146 1579491181.60 151.5375 59.9967 32.0000 1.9895 1.9908 418.8885 419.2146 0.0489 -1.0000 -1.0000 3253209 1579491181.70 151.5375 59.9967 32.0000 1.9891 1.9904 418.9151 419.2402 0.0487 -1.0000 -1.0000 3254068 1579491181.80 151.5375 59.9967 32.0000 1.9888 1.9901 418.8798 419.2055 0.0488 -1.0000 -1.0000 3254131 1579491181.90 151.5375 59.9967 32.0000 1.9892 1.9905 418.9191 419.2442 0.0486 -1.0000 -1.0000 3254193 1579491182.00 151.5375 59.9967 32.0000 1.9889 1.9902 418.9750 419.3009 0.0488 -1.0000 -1.0000 3254271 1579491182.10 151.5508 59.9967 32.0000 1.9887 1.9900 418.8794 419.2044 0.0487 -1.0000 -1.0000 3254334 1579491182.20 151.5508 59.9967 32.0000 1.9888 1.9900 418.9031 419.2285 0.0487 -1.0000 -1.0000 3254396 1579491182.30 151.5508 59.9967 32.0000 1.9893 1.9906 418.9279 419.2536 0.0488 -1.0000 -1.0000 3254459 1579491182.40 151.5508 59.9967 32.0000 1.9898 1.9911 418.8565 419.1821 0.0488 -1.0000 -1.0000 3254521 1579491182.50 151.5508 59.9967 32.0000 1.9893 1.9906 418.8730 419.1982 0.0487 -1.0000 -1.0000 3254599 1579491182.60 151.5508 59.9967 32.0000 1.9887 1.9900 418.8864 419.2120 0.0488 -1.0000 -1.0000 3254662 1579491182.70 151.5245 59.9967 32.0000 1.9896 1.9908 418.9968 419.3230 0.0488 -1.0000 -1.0000 3254724 1579491182.80 151.5245 59.9967 32.0000 1.9890 1.9903 418.9225 419.2490 0.0490 -1.0000 -1.0000 3254787 1579491182.90 151.5245 59.9967 32.0000 1.9890 1.9903 418.9104 419.2356 0.0487 -1.0000 -1.0000 3254865 1579491183.00 151.5245 59.9967 32.0000 1.9885 1.9897 418.8606 419.1859 0.0487 -1.0000 -1.0000 3254927 1579491183.10 151.5245 59.9967 32.0000 1.9895 1.9907 418.8938 419.2184 0.0486 -1.0000 -1.0000 3254990 1579491183.20 151.5198 59.9967 32.0000 1.9889 1.9902 418.8919 419.2181 0.0488 -1.0000 -1.0000 3255068 1579491183.30 151.4957 59.9967 32.0000 1.9904 1.9916 418.9351 419.2597 0.0487 -1.0000 -1.0000 3255131 1579491183.40 151.4957 59.9967 32.0000 1.9891 1.9904 418.9321 419.2577 0.0488 -1.0000 -1.0000 3255193 1579491183.50 151.4957 59.9967 32.0000 1.9889 1.9902 418.9581 419.2832 0.0487 -1.0000 -1.0000 3255255 1579491183.60 151.4957 59.9967 32.0000 1.9887 1.9900 418.9672 419.2935 0.0488 -1.0000 -1.0000 3255318 1579491183.70 151.4957 59.9967 32.0000 1.9889 1.9902 418.8824 419.2086 0.0489 -1.0000 -1.0000 3255396 1579491183.80 151.4957 59.9967 32.0000 1.9895 1.9908 418.9106 419.2365 0.0488 -1.0000 -1.0000 3255459 1579491183.90 151.4957 59.9967 32.0000 1.9891 1.9904 418.9217 419.2473 0.0487 -1.0000 -1.0000 3255521 1579491184.00 151.4957 59.9967 32.0000 1.9886 1.9899 418.8680 419.1942 0.0489 -1.0000 -1.0000 3255599 1579491184.10 151.4957 59.9967 32.0000 1.9887 1.9900 418.9570 419.2826 0.0487 -1.0000 -1.0000 3255662 1579491184.20 151.4957 59.9967 32.0000 1.9884 1.9896 418.9568 419.2815 0.0486 -1.0000 -1.0000 3255724 1579491184.30 151.4913 59.9967 32.0000 1.9888 1.9900 418.8940 419.2193 0.0488 -1.0000 -1.0000 3256224 1579491184.40 151.4913 59.9967 32.0000 1.9884 1.9897 418.8675 419.1930 0.0488 -1.0000 -1.0000 3256287 1579491184.50 151.4913 59.9967 32.0000 1.9889 1.9901 418.8444 419.1702 0.0488 -1.0000 -1.0000 3256365 1579491184.60 151.4913 59.9967 32.0000 1.9883 1.9896 418.9170 419.2433 0.0489 -1.0000 -1.0000 3256474 1579491184.70 151.4913 59.9967 32.0000 1.9884 1.9896 419.0091 419.3354 0.0488 -1.0000 -1.0000 3256537 1579491184.80 151.4913 59.9967 32.0000 1.9889 1.9902 418.8603 419.1861 0.0488 -1.0000 -1.0000 3256709 1579491184.90 151.4913 59.9967 32.0000 1.9888 1.9900 418.9028 419.2287 0.0488 -1.0000 -1.0000 3256787 1579491185.00 151.4796 59.9966 32.0000 1.9892 1.9905 418.8780 419.2040 0.0488 -1.0000 -1.0000 3256849 1579491185.10 151.4747 59.9966 32.0000 1.9888 1.9901 418.9199 419.2449 0.0486 -1.0000 -1.0000 3256912 1579491185.20 151.4747 59.9966 32.0000 1.9891 1.9904 418.9035 419.2293 0.0489 -1.0000 -1.0000 3256990 1579491185.30 151.4747 59.9966 32.0000 1.9884 1.9897 418.8291 419.1550 0.0488 -1.0000 -1.0000 3257177 1579491185.40 151.4747 59.9966 32.0000 1.9892 1.9904 418.8545 419.1800 0.0488 -1.0000 -1.0000 3257255 1579491185.50 151.4747 59.9966 32.0000 1.9887 1.9900 418.8640 419.1899 0.0488 -1.0000 -1.0000 3257318 1579491185.60 151.5406 59.9966 32.0000 1.9884 1.9897 418.8963 419.2220 0.0488 -1.0000 -1.0000 3257381 1579491185.70 151.5406 59.9966 32.0000 1.9889 1.9902 418.8797 419.2055 0.0488 -1.0000 -1.0000 3257459 1579491185.80 151.5406 59.9966 32.0000 1.9886 1.9898 418.9182 419.2429 0.0486 -1.0000 -1.0000 3257693 1579491185.90 151.5406 59.9966 32.0000 1.9890 1.9903 418.9016 419.2270 0.0488 -1.0000 -1.0000 3257755 1579491186.00 151.5406 59.9966 32.0000 1.9890 1.9903 418.8755 419.2018 0.0488 -1.0000 -1.0000 3257818 1579491186.10 151.5453 59.9966 32.0000 1.9888 1.9900 418.8738 419.1999 0.0489 -1.0000 -1.0000 3257881 1579491186.20 151.5455 59.9966 32.0000 1.9888 1.9901 418.9440 419.2698 0.0488 -1.0000 -1.0000 3257943 1579491186.30 151.5455 59.9966 32.0000 1.9895 1.9907 418.8097 419.1350 0.0488 -1.0000 -1.0000 3258240 1579491186.40 151.5455 59.9966 32.0000 1.9893 1.9906 418.9087 419.2346 0.0489 -1.0000 -1.0000 3258302 1579491186.50 151.5455 59.9966 32.0000 1.9890 1.9903 418.8814 419.2074 0.0488 -1.0000 -1.0000 3258365 1579491186.60 151.5376 59.9966 32.0000 1.9888 1.9900 418.8487 419.1738 0.0487 -1.0000 -1.0000 3258427 1579491186.70 151.5116 59.9966 32.0000 1.9885 1.9898 418.9214 419.2468 0.0487 -1.0000 -1.0000 3258490 1579491186.80 151.5116 59.9966 32.0000 1.9888 1.9900 418.9337 419.2593 0.0488 -1.0000 -1.0000 3258709 1579491186.90 151.5116 59.9966 32.0000 1.9890 1.9903 418.8840 419.2107 0.0489 -1.0000 -1.0000 3258771 1579491187.00 151.5116 59.9966 32.0000 1.9890 1.9903 418.8902 419.2151 0.0487 -1.0000 -1.0000 3258834 1579491187.10 151.5116 59.9966 32.0000 1.9889 1.9902 418.8812 419.2072 0.0489 -1.0000 -1.0000 3258896 1579491187.20 151.4951 59.9966 32.0000 1.9890 1.9903 418.8627 419.1874 0.0487 -1.0000 -1.0000 3258974 1579491187.30 151.4951 59.9966 32.0000 1.9878 1.9891 418.8644 419.1905 0.0489 -1.0000 -1.0000 3259209 1579491187.40 151.4951 59.9966 32.0000 1.9884 1.9897 418.8639 419.1905 0.0489 -1.0000 -1.0000 3259287 1579491187.50 151.4951 59.9966 32.0000 1.9887 1.9900 418.8620 419.1875 0.0488 -1.0000 -1.0000 3259349 1579491187.60 151.4951 59.9966 32.0000 1.9880 1.9892 418.8676 419.1936 0.0489 -1.0000 -1.0000 3259412 1579491187.70 151.4951 59.9966 32.0000 1.9885 1.9898 418.8503 419.1769 0.0489 -1.0000 -1.0000 3259490 1579491187.80 151.5070 59.9966 32.0000 1.9888 1.9901 418.8514 419.1776 0.0489 -1.0000 -1.0000 3259552 1579491187.90 151.5070 59.9966 32.0000 1.9889 1.9902 418.8767 419.2029 0.0488 -1.0000 -1.0000 3300193 1579491188.00 151.5070 59.9966 32.0000 1.9889 1.9902 418.8959 419.2217 0.0488 -1.0000 -1.0000 3300255 1579491188.10 151.5070 59.9966 32.0000 1.9887 1.9900 418.9103 419.2360 0.0488 -1.0000 -1.0000 3300521 1579491188.20 151.5070 59.9966 32.0000 1.9889 1.9902 418.8769 419.2028 0.0489 -1.0000 -1.0000 3300584 1579491188.30 151.5070 59.9966 32.0000 1.9888 1.9901 418.8709 419.1974 0.0489 -1.0000 -1.0000 3300646 1579491188.40 151.5369 59.9966 32.0000 1.9889 1.9902 418.8614 419.1880 0.0488 -1.0000 -1.0000 3300709 1579491188.50 151.5369 59.9966 32.0000 1.9888 1.9901 418.8570 419.1821 0.0487 -1.0000 -1.0000 3300771 1579491188.60 151.5369 59.9966 32.0000 1.9883 1.9895 418.7829 419.1090 0.0488 -1.0000 -1.0000 3300849 1579491188.70 151.5369 59.9966 32.0000 1.9891 1.9903 418.8332 419.1582 0.0487 -1.0000 -1.0000 3300912 1579491188.80 151.5369 59.9966 32.0000 1.9888 1.9901 418.8381 419.1632 0.0487 -1.0000 -1.0000 3300974 1579491188.90 151.4972 59.9966 32.0000 1.9887 1.9899 418.7839 419.1095 0.0487 -1.0000 -1.0000 3301052 1579491189.00 151.4972 59.9966 32.0000 1.9888 1.9900 418.8397 419.1643 0.0486 -1.0000 -1.0000 3301115 1579491189.10 151.4972 59.9966 32.0000 1.9894 1.9907 418.8595 419.1843 0.0486 -1.0000 -1.0000 3301177 1579491189.20 151.4972 59.9966 32.0000 1.9884 1.9897 418.8066 419.1324 0.0488 -1.0000 -1.0000 3301256 1579491189.30 151.4972 59.9966 32.0000 1.9889 1.9901 418.8274 419.1526 0.0488 -1.0000 -1.0000 3301318 1579491189.40 151.4972 59.9966 32.0000 1.9887 1.9900 418.8440 419.1695 0.0487 -1.0000 -1.0000 3301381 1579491189.50 151.4976 59.9966 32.0000 1.9882 1.9895 419.0327 419.3595 0.0489 -1.0000 -1.0000 3301443 1579491189.60 151.4996 59.9966 32.0000 1.9888 1.9901 418.8597 419.1855 0.0488 -1.0000 -1.0000 3301506 1579491189.70 151.4996 59.9966 32.0000 1.9888 1.9901 418.8867 419.2122 0.0487 -1.0000 -1.0000 3301584 1579491189.80 151.4996 59.9966 32.0000 1.9885 1.9898 418.8903 419.2159 0.0488 -1.0000 -1.0000 3301646 1579491189.90 151.4996 59.9966 32.0000 1.9886 1.9899 418.9186 419.2444 0.0488 -1.0000 -1.0000 3301709 1579491190.00 151.4996 59.9966 32.0000 1.9891 1.9904 418.8931 419.2182 0.0487 -1.0000 -1.0000 3301787 1579491190.10 151.5033 59.9965 32.0000 1.9889 1.9902 418.8203 419.1459 0.0487 -1.0000 -1.0000 3301849 1579491190.20 151.5033 59.9965 32.0000 1.9896 1.9909 418.9523 419.2776 0.0488 -1.0000 -1.0000 3301912 1579491190.30 151.5033 59.9965 32.0000 1.9886 1.9899 418.8214 419.1476 0.0489 -1.0000 -1.0000 3301974 1579491190.40 151.5033 59.9965 32.0000 1.9889 1.9901 418.8376 419.1635 0.0488 -1.0000 -1.0000 3302209 1579491190.50 151.5033 59.9965 32.0000 1.9888 1.9901 418.9107 419.2368 0.0489 -1.0000 -1.0000 3302271 1579491190.60 151.5033 59.9965 32.0000 1.9889 1.9902 418.8193 419.1449 0.0487 -1.0000 -1.0000 3302349 1579491190.70 151.5227 59.9965 32.0000 1.9894 1.9907 418.9004 419.2256 0.0488 -1.0000 -1.0000 3302412 1579491190.80 151.5227 59.9965 32.0000 1.9897 1.9910 418.8973 419.2235 0.0488 -1.0000 -1.0000 3302474 1579491190.90 151.5227 59.9965 32.0000 1.9890 1.9903 418.8842 419.2099 0.0488 -1.0000 -1.0000 3302709 1579491191.00 151.5227 59.9965 32.0000 1.9889 1.9902 418.9560 419.2819 0.0488 -1.0000 -1.0000 3302771 1579491191.10 151.5227 59.9965 32.0000 1.9884 1.9897 418.8949 419.2211 0.0489 -1.0000 -1.0000 3302834 1579491191.20 151.5175 59.9965 32.0000 1.9884 1.9897 418.9754 419.3020 0.0489 -1.0000 -1.0000 3302912 1579491191.30 151.5166 59.9965 32.0000 1.9885 1.9898 418.9137 419.2399 0.0488 -1.0000 -1.0000 3302974 1579491191.40 151.5166 59.9965 32.0000 1.9890 1.9903 418.9304 419.2563 0.0489 -1.0000 -1.0000 3303474 1579491191.50 151.5166 59.9965 32.0000 1.9884 1.9897 418.9473 419.2736 0.0489 -1.0000 -1.0000 3303537 1579491191.60 151.5166 59.9965 32.0000 1.9888 1.9901 418.9002 419.2262 0.0488 -1.0000 -1.0000 3303599 1579491191.70 151.5166 59.9965 32.0000 1.9890 1.9903 418.9436 419.2694 0.0488 -1.0000 -1.0000 3303662 1579491191.80 151.5037 59.9965 32.0000 1.9887 1.9900 418.9650 419.2910 0.0489 -1.0000 -1.0000 3303724 1579491191.90 151.4815 59.9965 32.0000 1.9887 1.9899 419.0035 419.3294 0.0488 -1.0000 -1.0000 3303802 1579491192.00 151.4815 59.9965 32.0000 1.9893 1.9905 418.9851 419.3110 0.0488 -1.0000 -1.0000 3303865 1579491192.10 151.4815 59.9965 32.0000 1.9889 1.9902 418.9590 419.2860 0.0489 -1.0000 -1.0000 3303927 1579491192.20 151.4815 59.9965 32.0000 1.9892 1.9904 418.8539 419.1792 0.0488 -1.0000 -1.0000 3304005 1579491192.30 151.4815 59.9965 32.0000 1.9891 1.9904 418.9761 419.3025 0.0488 -1.0000 -1.0000 3304084 1579491192.40 151.5102 59.9965 32.0000 1.9892 1.9905 418.9256 419.2517 0.0489 -1.0000 -1.0000 3304209 1579491192.50 151.5102 59.9965 32.0000 1.9893 1.9906 418.9149 419.2400 0.0488 -1.0000 -1.0000 3304271 1579491192.60 151.5102 59.9965 32.0000 1.9893 1.9906 418.9153 419.2418 0.0489 -1.0000 -1.0000 3304349 1579491192.70 151.5102 59.9965 32.0000 1.9888 1.9901 418.9048 419.2301 0.0487 -1.0000 -1.0000 3304412 1579491192.80 151.5102 59.9965 32.0000 1.9892 1.9904 418.8525 419.1771 0.0487 -1.0000 -1.0000 3304474 1579491192.90 151.5102 59.9965 32.0000 1.9891 1.9904 418.9823 419.3080 0.0487 -1.0000 -1.0000 3304537 1579491193.00 151.5102 59.9965 32.0000 1.9894 1.9907 418.9970 419.3231 0.0488 -1.0000 -1.0000 3304599 1579491193.10 151.5019 59.9965 32.0000 1.9884 1.9897 418.9409 419.2664 0.0487 -1.0000 -1.0000 3304662 1579491193.20 151.5019 59.9965 32.0000 1.9882 1.9895 418.9321 419.2576 0.0488 -1.0000 -1.0000 3304740 1579491193.30 151.5019 59.9965 32.0000 1.9886 1.9898 418.8698 419.1959 0.0488 -1.0000 -1.0000 3304802 1579491193.40 151.5019 59.9965 32.0000 1.9885 1.9898 418.9071 419.2329 0.0488 -1.0000 -1.0000 3304881 1579491193.50 151.5019 59.9965 32.0000 1.9890 1.9903 418.8952 419.2215 0.0488 -1.0000 -1.0000 3305255 1579491193.60 151.4982 59.9965 32.0000 1.9887 1.9900 418.8840 419.2101 0.0489 -1.0000 -1.0000 3305318 1579491193.70 151.4938 59.9965 32.0000 1.9879 1.9892 418.8243 419.1500 0.0488 -1.0000 -1.0000 3305396 1579491193.80 151.4938 59.9965 32.0000 1.9881 1.9894 418.8511 419.1765 0.0487 -1.0000 -1.0000 3305459 1579491193.90 151.4938 59.9965 32.0000 1.9884 1.9897 418.8512 419.1766 0.0488 -1.0000 -1.0000 3305521 1579491194.00 151.4938 59.9965 32.0000 1.9885 1.9898 418.9170 419.2426 0.0487 -1.0000 -1.0000 3305755 1579491194.10 151.4938 59.9965 32.0000 1.9894 1.9907 418.8977 419.2227 0.0487 -1.0000 -1.0000 3305818 1579491194.20 151.4532 59.9965 32.0000 1.9895 1.9908 418.8179 419.1430 0.0487 -1.0000 -1.0000 3305880 1579491194.30 151.4532 59.9965 32.0000 1.9883 1.9896 418.9003 419.2265 0.0489 -1.0000 -1.0000 3305959 1579491194.40 151.4532 59.9965 32.0000 1.9880 1.9893 418.8698 419.1962 0.0489 -1.0000 -1.0000 3306021 1579491194.50 151.4532 59.9965 32.0000 1.9883 1.9896 418.8601 419.1855 0.0488 -1.0000 -1.0000 3306209 1579491194.60 151.4532 59.9965 32.0000 1.9878 1.9891 418.9037 419.2298 0.0488 -1.0000 -1.0000 3306287 1579491194.70 151.4532 59.9965 32.0000 1.9888 1.9900 418.8897 419.2153 0.0488 -1.0000 -1.0000 3306349 1579491194.80 151.4552 59.9964 32.0000 1.9891 1.9904 418.8723 419.1978 0.0487 -1.0000 -1.0000 3306412 1579491194.90 151.5067 59.9950 32.0000 1.9887 1.9900 418.8483 419.1736 0.0487 -1.0000 -1.0000 3306490 1579491195.00 151.5067 59.9950 32.0000 1.9886 1.9899 418.8911 419.2165 0.0487 -1.0000 -1.0000 3307193 1579491195.10 151.5067 59.9950 32.0000 1.9890 1.9903 418.8226 419.1474 0.0487 -1.0000 -1.0000 3307255 1579491195.20 151.5067 59.9950 32.0000 1.9891 1.9904 418.8338 419.1594 0.0488 -1.0000 -1.0000 3307334 1579491195.30 151.5067 59.9950 32.0000 1.9895 1.9908 418.8088 419.1350 0.0489 -1.0000 -1.0000 3307396 1579491195.40 151.5435 59.9950 32.0000 1.9880 1.9893 418.8594 419.1848 0.0488 -1.0000 -1.0000 3307474 1579491195.50 151.5461 59.9950 32.0000 1.9890 1.9902 418.9226 419.2486 0.0488 -1.0000 -1.0000 3307537 1579491195.60 151.5461 59.9950 32.0000 1.9889 1.9902 418.8913 419.2167 0.0488 -1.0000 -1.0000 3307599 1579491195.70 151.5461 59.9950 32.0000 1.9888 1.9901 418.9161 419.2426 0.0489 -1.0000 -1.0000 3307662 1579491195.80 151.5461 59.9950 32.0000 1.9892 1.9905 418.9231 419.2488 0.0488 -1.0000 -1.0000 3307724 1579491195.90 151.5461 59.9950 32.0000 1.9889 1.9902 418.9468 419.2733 0.0489 -1.0000 -1.0000 3307787 1579491196.00 151.5094 59.9950 32.0000 1.9887 1.9900 418.9229 419.2487 0.0488 -1.0000 -1.0000 3307865 1579491196.10 151.5094 59.9950 32.0000 1.9894 1.9907 418.9519 419.2783 0.0489 -1.0000 -1.0000 3308209 1579491196.20 151.5094 59.9950 32.0000 1.9885 1.9898 418.9068 419.2322 0.0488 -1.0000 -1.0000 3308271 1579491196.30 151.5094 59.9950 32.0000 1.9885 1.9898 418.8943 419.2207 0.0489 -1.0000 -1.0000 3308334 1579491196.40 151.5094 59.9950 32.0000 1.9883 1.9896 418.9663 419.2922 0.0488 -1.0000 -1.0000 3308412 1579491196.50 151.5094 59.9950 32.0000 1.9889 1.9902 418.8566 419.1819 0.0487 -1.0000 -1.0000 3308474 1579491196.60 151.5033 59.9950 32.0000 1.9887 1.9900 418.8729 419.1985 0.0488 -1.0000 -1.0000 3308537 1579491196.70 151.5031 59.9950 32.0000 1.9891 1.9904 418.8155 419.1414 0.0488 -1.0000 -1.0000 3308599 1579491196.80 151.5031 59.9950 32.0000 1.9894 1.9907 418.9422 419.2686 0.0488 -1.0000 -1.0000 3308662 1579491196.90 151.5031 59.9950 32.0000 1.9887 1.9900 418.8381 419.1631 0.0487 -1.0000 -1.0000 3308755 1579491197.00 151.5031 59.9950 32.0000 1.9895 1.9907 418.8474 419.1723 0.0486 -1.0000 -1.0000 3308818 1579491197.10 151.5031 59.9950 32.0000 1.9890 1.9903 418.8607 419.1869 0.0489 -1.0000 -1.0000 3308990 1579491197.20 151.5031 59.9950 32.0000 1.9899 1.9912 418.9892 419.3153 0.0487 -1.0000 -1.0000 3309068 1579491197.30 151.7331 59.9950 32.0000 1.9901 1.9914 418.9721 419.2973 0.0488 -1.0000 -1.0000 3309131 1579491197.40 151.7331 59.9950 32.0000 1.9899 1.9912 418.9337 419.2581 0.0487 -1.0000 -1.0000 3309193 1579491197.50 151.7331 59.9950 32.0000 1.9910 1.9922 418.9731 419.2990 0.0488 -1.0000 -1.0000 3309255 1579491197.60 151.7331 59.9950 32.0000 1.9914 1.9927 419.0287 419.3536 0.0486 -1.0000 -1.0000 3309318 1579491197.70 151.7331 59.9950 32.0000 1.9911 1.9924 418.9902 419.3166 0.0488 -1.0000 -1.0000 3309396 1579491197.80 151.7331 59.9950 32.0000 1.9909 1.9921 419.0017 419.3270 0.0487 -1.0000 -1.0000 3309459 1579491197.90 151.7331 59.9950 32.0000 1.9906 1.9918 419.0315 419.3570 0.0488 -1.0000 -1.0000 3309521 1579491198.00 151.7331 59.9950 32.0000 1.9911 1.9924 419.0562 419.3813 0.0486 -1.0000 -1.0000 3309599 1579491198.10 151.7331 59.9950 32.0000 1.9903 1.9916 418.9772 419.3015 0.0486 -1.0000 -1.0000 3309724 1579491198.20 151.7331 59.9950 32.0000 1.9909 1.9922 418.9764 419.3019 0.0487 -1.0000 -1.0000 3309787 1579491198.30 151.7331 59.9950 32.0000 1.9902 1.9914 418.9743 419.2999 0.0488 -1.0000 -1.0000 3309865 1579491198.40 151.7331 59.9950 32.0000 1.9906 1.9918 418.9465 419.2714 0.0486 -1.0000 -1.0000 3309928 1579491198.50 151.6160 59.9950 32.0000 1.9902 1.9915 418.9204 419.2456 0.0488 -1.0000 -1.0000 3309990 1579491198.60 151.6160 59.9950 32.0000 1.9896 1.9909 418.9702 419.2969 0.0489 -1.0000 -1.0000 3310693 1579491198.70 151.6160 59.9950 32.0000 1.9897 1.9910 418.9231 419.2489 0.0488 -1.0000 -1.0000 3310881 1579491198.80 151.6160 59.9950 32.0000 1.9897 1.9910 418.9511 419.2761 0.0486 -1.0000 -1.0000 3310959 1579491198.90 151.6160 59.9950 32.0000 1.9896 1.9908 419.0277 419.3529 0.0487 -1.0000 -1.0000 3311021 1579491199.00 151.5645 59.9950 32.0000 1.9893 1.9905 418.9703 419.2958 0.0488 -1.0000 -1.0000 3311084 1579491199.10 151.5645 59.9950 32.0000 1.9899 1.9912 418.9399 419.2647 0.0486 -1.0000 -1.0000 3311146 1579491199.20 151.5645 59.9950 32.0000 1.9887 1.9899 418.8683 419.1928 0.0486 -1.0000 -1.0000 3311224 1579491199.30 151.5645 59.9950 32.0000 1.9893 1.9906 418.9558 419.2802 0.0486 -1.0000 -1.0000 3311287 1579491199.40 151.5645 59.9950 32.0000 1.9898 1.9910 418.9080 419.2328 0.0486 -1.0000 -1.0000 3311365 1579491199.50 151.5597 59.9950 32.0000 1.9891 1.9904 418.9243 419.2497 0.0488 -1.0000 -1.0000 3311428 1579491199.60 151.5167 59.9950 32.0000 1.9885 1.9898 418.8943 419.2198 0.0488 -1.0000 -1.0000 3311490 1579491199.70 151.5167 59.9950 32.0000 1.9892 1.9905 418.9196 419.2450 0.0487 -1.0000 -1.0000 3311552 1579491199.80 151.5167 59.9950 32.0000 1.9891 1.9904 418.8494 419.1743 0.0487 -1.0000 -1.0000 3311615 1579491199.90 151.5167 59.9950 32.0000 1.9885 1.9898 418.8630 419.1885 0.0487 -1.0000 -1.0000 3311678 1579491200.00 151.5167 59.9950 32.0000 1.9890 1.9903 418.8575 419.1823 0.0486 -1.0000 -1.0000 3311755 1579491200.10 151.5164 59.9954 32.0000 1.9890 1.9903 418.9130 419.2370 0.0486 -1.0000 -1.0000 3311818 1579491200.20 151.5164 59.9954 32.0000 1.9889 1.9902 418.9790 419.3045 0.0488 -1.0000 -1.0000 3311881 1579491200.30 151.5164 59.9954 32.0000 1.9889 1.9901 418.9099 419.2351 0.0487 -1.0000 -1.0000 3311959 1579491200.40 151.5164 59.9954 32.0000 1.9896 1.9908 418.8934 419.2171 0.0486 -1.0000 -1.0000 3312021 1579491200.50 151.5164 59.9954 32.0000 1.9883 1.9896 418.8497 419.1740 0.0487 -1.0000 -1.0000 3312084 1579491200.60 151.5164 59.9954 32.0000 1.9888 1.9900 418.8776 419.2023 0.0486 -1.0000 -1.0000 3312146 1579491200.70 151.5144 59.9954 32.0000 1.9887 1.9899 418.8056 419.1297 0.0485 -1.0000 -1.0000 3312209 1579491200.80 151.4719 59.9954 32.0000 1.9888 1.9901 418.8285 419.1525 0.0486 -1.0000 -1.0000 3312271 1579491200.90 151.4719 59.9954 32.0000 1.9884 1.9896 418.8772 419.2012 0.0485 -1.0000 -1.0000 3312349 1579491201.00 151.4719 59.9954 32.0000 1.9884 1.9897 418.8409 419.1654 0.0486 -1.0000 -1.0000 3312412 1579491201.10 151.4719 59.9954 32.0000 1.9887 1.9900 418.9234 419.2480 0.0486 -1.0000 -1.0000 3312474 1579491201.20 151.4719 59.9954 32.0000 1.9892 1.9905 418.8498 419.1743 0.0486 -1.0000 -1.0000 3312771 1579491201.30 151.4620 59.9954 32.0000 1.9884 1.9897 418.8439 419.1683 0.0486 -1.0000 -1.0000 3312834 1579491201.40 151.4620 59.9954 32.0000 1.9886 1.9899 418.8160 419.1415 0.0488 -1.0000 -1.0000 3312896 1579491201.50 151.4620 59.9954 32.0000 1.9889 1.9902 418.9057 419.2305 0.0486 -1.0000 -1.0000 3312959 1579491201.60 151.4620 59.9954 32.0000 1.9889 1.9901 418.8972 419.2220 0.0486 -1.0000 -1.0000 3313021 1579491201.70 151.4620 59.9954 32.0000 1.9888 1.9900 418.9329 419.2577 0.0487 -1.0000 -1.0000 3313224 1579491201.80 151.4620 59.9954 32.0000 1.9883 1.9896 418.8077 419.1336 0.0488 -1.0000 -1.0000 3313287 1579491201.90 151.4344 59.9954 32.0000 1.9880 1.9893 418.8871 419.2119 0.0487 -1.0000 -1.0000 3313349 1579491202.00 151.4344 59.9954 32.0000 1.9885 1.9897 418.8646 419.1899 0.0487 -1.0000 -1.0000 3313428 1579491202.10 151.4344 59.9954 32.0000 1.9880 1.9893 418.8830 419.2074 0.0486 -1.0000 -1.0000 3313490 1579491202.20 151.4344 59.9954 32.0000 1.9882 1.9894 418.8509 419.1750 0.0485 -1.0000 -1.0000 3313755 1579491202.30 151.4344 59.9954 32.0000 1.9884 1.9897 418.8698 419.1941 0.0486 -1.0000 -1.0000 3313834 1579491202.40 151.4430 59.9954 32.0000 1.9882 1.9895 419.0055 419.3309 0.0486 -1.0000 -1.0000 3313896 1579491202.50 151.4442 59.9954 32.0000 1.9888 1.9901 418.9023 419.2258 0.0485 -1.0000 -1.0000 3313959 1579491202.60 151.4442 59.9954 32.0000 1.9885 1.9898 418.9049 419.2288 0.0485 -1.0000 -1.0000 3314037 1579491202.70 151.4442 59.9954 32.0000 1.9884 1.9896 418.9204 419.2438 0.0485 -1.0000 -1.0000 3314209 1579491202.80 151.4442 59.9954 32.0000 1.9886 1.9899 418.8807 419.2058 0.0486 -1.0000 -1.0000 3314271 1579491202.90 151.4442 59.9954 32.0000 1.9884 1.9897 418.9019 419.2257 0.0485 -1.0000 -1.0000 3314349 1579491203.00 151.4845 59.9954 32.0000 1.9887 1.9900 418.9519 419.2761 0.0486 -1.0000 -1.0000 3314412 1579491203.10 151.4845 59.9954 32.0000 1.9883 1.9896 418.9603 419.2848 0.0486 -1.0000 -1.0000 3314474 1579491203.20 151.4845 59.9954 32.0000 1.9886 1.9899 418.9273 419.2518 0.0486 -1.0000 -1.0000 3314724 1579491203.30 151.4845 59.9954 32.0000 1.9884 1.9896 418.9227 419.2478 0.0486 -1.0000 -1.0000 3314787 1579491203.40 151.4845 59.9954 32.0000 1.9878 1.9891 418.9144 419.2379 0.0485 -1.0000 -1.0000 3314865 1579491203.50 151.4908 59.9954 32.0000 1.9886 1.9899 418.9083 419.2325 0.0486 -1.0000 -1.0000 3314927 1579491203.60 151.5078 59.9954 32.0000 1.9890 1.9903 418.8955 419.2205 0.0487 -1.0000 -1.0000 3314990 1579491203.70 151.5078 59.9954 32.0000 1.9882 1.9895 418.9116 419.2356 0.0485 -1.0000 -1.0000 3315724 1579491203.80 151.5078 59.9954 32.0000 1.9886 1.9899 418.8724 419.1972 0.0487 -1.0000 -1.0000 3315787 1579491203.90 151.5078 59.9954 32.0000 1.9890 1.9903 418.9655 419.2891 0.0485 -1.0000 -1.0000 3315849 1579491204.00 151.5078 59.9954 32.0000 1.9883 1.9896 418.9294 419.2540 0.0486 -1.0000 -1.0000 3315928 1579491204.10 151.4664 59.9954 32.0000 1.9890 1.9902 418.9580 419.2824 0.0486 -1.0000 -1.0000 3315990 1579491204.20 151.4664 59.9954 32.0000 1.9894 1.9907 418.9784 419.3027 0.0486 -1.0000 -1.0000 3316052 1579491204.30 151.4664 59.9954 32.0000 1.9882 1.9895 418.9042 419.2288 0.0487 -1.0000 -1.0000 3316131 1579491204.40 151.4664 59.9954 32.0000 1.9879 1.9892 418.9485 419.2734 0.0486 -1.0000 -1.0000 3316178 1579491204.50 151.4664 59.9954 32.0000 1.9877 1.9889 418.9495 419.2744 0.0486 -1.0000 -1.0000 3316255 1579491204.60 151.4865 59.9954 32.0000 1.9882 1.9895 418.8767 419.2008 0.0485 -1.0000 -1.0000 3316318 1579491204.70 151.5130 59.9954 32.0000 1.9888 1.9901 418.8418 419.1657 0.0485 -1.0000 -1.0000 3316459 1579491204.80 151.5130 59.9954 32.0000 1.9879 1.9891 418.9308 419.2553 0.0486 -1.0000 -1.0000 3316521 1579491204.90 151.5130 59.9954 32.0000 1.9886 1.9899 418.8554 419.1792 0.0485 -1.0000 -1.0000 3316584 1579491205.00 151.5130 59.9954 32.0000 1.9884 1.9897 418.8898 419.2141 0.0486 -1.0000 -1.0000 3316646 1579491205.10 151.5130 59.9954 32.0000 1.9885 1.9898 418.9233 419.2478 0.0486 -1.0000 -1.0000 3316709 1579491205.20 151.4532 59.9954 32.0000 1.9883 1.9896 418.9585 419.2828 0.0487 -1.0000 -1.0000 3316787 1579491205.30 151.4532 59.9954 32.0000 1.9885 1.9897 418.9403 419.2656 0.0487 -1.0000 -1.0000 3316974 1579491205.40 151.4532 59.9954 32.0000 1.9885 1.9898 418.9395 419.2646 0.0486 -1.0000 -1.0000 3317037 1579491205.50 151.4532 59.9954 32.0000 1.9881 1.9893 418.8844 419.2084 0.0486 -1.0000 -1.0000 3317099 1579491205.60 151.4532 59.9954 32.0000 1.9887 1.9900 418.9229 419.2478 0.0486 -1.0000 -1.0000 3317162 1579491205.70 151.4500 59.9954 32.0000 1.9887 1.9900 418.8541 419.1786 0.0486 -1.0000 -1.0000 3317240 1579491205.80 151.4493 59.9954 32.0000 1.9887 1.9899 418.8699 419.1945 0.0486 -1.0000 -1.0000 3317974 1579491205.90 151.4493 59.9954 32.0000 1.9877 1.9890 418.9569 419.2819 0.0487 -1.0000 -1.0000 3318037 1579491206.00 151.4493 59.9954 32.0000 1.9887 1.9899 418.9417 419.2672 0.0487 -1.0000 -1.0000 3318115 1579491206.10 151.4493 59.9954 32.0000 1.9887 1.9900 418.7993 419.1232 0.0485 -1.0000 -1.0000 3318178 1579491206.20 151.4493 59.9954 32.0000 1.9881 1.9894 418.9102 419.2349 0.0487 -1.0000 -1.0000 3318240 1579491206.30 151.5125 59.9954 32.0000 1.9887 1.9900 418.9244 419.2485 0.0486 -1.0000 -1.0000 3318318 1579491206.40 151.5125 59.9954 32.0000 1.9887 1.9899 418.9378 419.2627 0.0486 -1.0000 -1.0000 3318381 1579491206.50 151.5125 59.9954 32.0000 1.9886 1.9899 418.8906 419.2153 0.0487 -1.0000 -1.0000 3318443 1579491206.60 151.5125 59.9954 32.0000 1.9889 1.9902 418.9320 419.2565 0.0486 -1.0000 -1.0000 3318521 1579491206.70 151.5125 59.9954 32.0000 1.9890 1.9903 418.9009 419.2254 0.0486 -1.0000 -1.0000 3318584 1579491206.80 151.5629 59.9954 32.0000 1.9890 1.9903 418.8648 419.1889 0.0485 -1.0000 -1.0000 3318646 1579491206.90 151.5629 59.9954 32.0000 1.9887 1.9899 418.8633 419.1870 0.0485 -1.0000 -1.0000 3318724 1579491207.00 151.5629 59.9954 32.0000 1.9892 1.9905 418.9732 419.2973 0.0485 -1.0000 -1.0000 3318787 1579491207.10 151.5629 59.9954 32.0000 1.9887 1.9899 418.9468 419.2716 0.0487 -1.0000 -1.0000 3318849 1579491207.20 151.5629 59.9954 32.0000 1.9883 1.9895 418.8703 419.1953 0.0487 -1.0000 -1.0000 3318912 1579491207.30 151.5268 59.9954 32.0000 1.9885 1.9898 418.8851 419.2096 0.0486 -1.0000 -1.0000 3318974 1579491207.40 151.4805 59.9954 32.0000 1.9891 1.9904 418.8825 419.2067 0.0486 -1.0000 -1.0000 3319052 1579491207.50 151.4805 59.9954 32.0000 1.9890 1.9903 418.9219 419.2456 0.0485 -1.0000 -1.0000 3319115 1579491207.60 151.4805 59.9954 32.0000 1.9901 1.9913 418.9399 419.2638 0.0485 -1.0000 -1.0000 3319177 1579491207.70 151.4805 59.9954 32.0000 1.9888 1.9901 418.8572 419.1814 0.0486 -1.0000 -1.0000 3319255 1579491207.80 151.4805 59.9954 32.0000 1.9889 1.9901 418.8754 419.1992 0.0485 -1.0000 -1.0000 3319318 1579491207.90 151.4805 59.9954 32.0000 1.9893 1.9905 418.8763 419.2005 0.0486 -1.0000 -1.0000 3319381 1579491208.00 151.4805 59.9954 32.0000 1.9895 1.9907 418.8948 419.2190 0.0486 -1.0000 -1.0000 3319443 1579491208.10 151.4805 59.9954 32.0000 1.9892 1.9905 418.9505 419.2747 0.0485 -1.0000 -1.0000 3319506 1579491208.20 151.4805 59.9954 32.0000 1.9884 1.9897 418.9011 419.2261 0.0487 -1.0000 -1.0000 3319568 1579491208.30 151.4805 59.9954 32.0000 1.9892 1.9905 418.8572 419.1807 0.0485 -1.0000 -1.0000 3319755 1579491208.40 151.4805 59.9954 32.0000 1.9895 1.9908 418.8488 419.1732 0.0486 -1.0000 -1.0000 3319818 1579491208.50 151.4778 59.9954 32.0000 1.9890 1.9902 418.8713 419.1957 0.0487 -1.0000 -1.0000 3319881 1579491208.60 151.4778 59.9954 32.0000 1.9885 1.9897 418.9110 419.2355 0.0485 -1.0000 -1.0000 3319959 1579491208.70 151.4778 59.9954 32.0000 1.9891 1.9903 418.9381 419.2616 0.0485 -1.0000 -1.0000 3320021 1579491208.80 151.4778 59.9954 32.0000 1.9887 1.9900 418.9259 419.2503 0.0486 -1.0000 -1.0000 3320506 1579491208.90 151.4778 59.9954 32.0000 1.9887 1.9899 418.8747 419.1984 0.0485 -1.0000 -1.0000 3320568 1579491209.00 151.4706 59.9954 32.0000 1.9898 1.9911 418.8932 419.2178 0.0486 -1.0000 -1.0000 3320631 1579491209.10 151.4505 59.9954 32.0000 1.9889 1.9902 418.9347 419.2588 0.0485 -1.0000 -1.0000 3320693 1579491209.20 151.4505 59.9954 32.0000 1.9890 1.9903 418.9532 419.2780 0.0486 -1.0000 -1.0000 3320771 1579491209.30 151.4505 59.9954 32.0000 1.9882 1.9894 418.8786 419.2032 0.0486 -1.0000 -1.0000 3321052 1579491209.40 151.4505 59.9954 32.0000 1.9884 1.9897 418.8356 419.1604 0.0487 -1.0000 -1.0000 3321131 1579491209.50 151.4505 59.9954 32.0000 1.9889 1.9902 418.9103 419.2333 0.0484 -1.0000 -1.0000 3321193 1579491209.60 151.5026 59.9954 32.0000 1.9886 1.9899 418.8160 419.1402 0.0486 -1.0000 -1.0000 3321255 1579491209.70 151.5026 59.9954 32.0000 1.9893 1.9905 418.8937 419.2167 0.0483 -1.0000 -1.0000 3321318 1579491209.80 151.5026 59.9954 32.0000 1.9894 1.9907 419.0240 419.3473 0.0484 -1.0000 -1.0000 3321459 1579491209.90 151.5026 59.9954 32.0000 1.9888 1.9900 418.8928 419.2158 0.0484 -1.0000 -1.0000 3321521 1579491210.00 151.5026 59.9954 32.0000 1.9885 1.9898 418.8673 419.1914 0.0486 -1.0000 -1.0000 3321584 1579491210.10 151.5060 59.9952 32.0000 1.9886 1.9899 418.8743 419.1993 0.0486 -1.0000 -1.0000 3321646 1579491210.20 151.5141 59.9949 32.0000 1.9888 1.9901 418.8630 419.1875 0.0487 -1.0000 -1.0000 3321709 1579491210.30 151.5141 59.9949 32.0000 1.9888 1.9901 418.8876 419.2123 0.0486 -1.0000 -1.0000 3321943 1579491210.40 151.5141 59.9949 32.0000 1.9893 1.9905 418.8593 419.1834 0.0486 -1.0000 -1.0000 3322006 1579491210.50 151.5141 59.9949 32.0000 1.9889 1.9901 418.8854 419.2096 0.0486 -1.0000 -1.0000 3322068 1579491210.60 151.5141 59.9949 32.0000 1.9888 1.9901 418.8744 419.1979 0.0484 -1.0000 -1.0000 3322146 1579491210.70 151.5141 59.9949 32.0000 1.9891 1.9903 418.9198 419.2442 0.0486 -1.0000 -1.0000 3322224 1579491210.80 151.5227 59.9949 32.0000 1.9892 1.9905 418.9566 419.2801 0.0485 -1.0000 -1.0000 3322287 1579491210.90 151.5227 59.9949 32.0000 1.9888 1.9900 418.8747 419.1987 0.0485 -1.0000 -1.0000 3322490 1579491211.00 151.5227 59.9949 32.0000 1.9885 1.9898 418.9146 419.2385 0.0485 -1.0000 -1.0000 3322552 1579491211.10 151.5227 59.9949 32.0000 1.9887 1.9899 418.8757 419.2008 0.0486 -1.0000 -1.0000 3322615 1579491211.20 151.5227 59.9949 32.0000 1.9890 1.9902 418.8657 419.1886 0.0483 -1.0000 -1.0000 3322693 1579491211.30 151.5144 59.9949 32.0000 1.9885 1.9898 418.8671 419.1907 0.0485 -1.0000 -1.0000 3322755 1579491211.40 151.4850 59.9949 32.0000 1.9887 1.9900 418.9286 419.2523 0.0485 -1.0000 -1.0000 3322990 1579491211.50 151.4850 59.9949 32.0000 1.9881 1.9893 418.8742 419.1980 0.0485 -1.0000 -1.0000 3323052 1579491211.60 151.4850 59.9949 32.0000 1.9886 1.9899 418.8785 419.2026 0.0486 -1.0000 -1.0000 3323115 1579491211.70 151.4850 59.9949 32.0000 1.9884 1.9897 418.7995 419.1238 0.0485 -1.0000 -1.0000 3323177 1579491211.80 151.4850 59.9949 32.0000 1.9884 1.9897 418.8063 419.1302 0.0486 -1.0000 -1.0000 3323240 1579491211.90 151.5387 59.9949 32.0000 1.9888 1.9901 418.8849 419.2086 0.0485 -1.0000 -1.0000 3323881 1579491212.00 151.5387 59.9949 32.0000 1.9890 1.9903 418.8809 419.2047 0.0485 -1.0000 -1.0000 3323959 1579491212.10 151.5387 59.9949 32.0000 1.9893 1.9906 418.8986 419.2222 0.0485 -1.0000 -1.0000 3324021 1579491212.20 151.5387 59.9949 32.0000 1.9892 1.9905 418.9453 419.2701 0.0487 -1.0000 -1.0000 3324084 1579491212.30 151.5387 59.9949 32.0000 1.9891 1.9903 418.8943 419.2188 0.0486 -1.0000 -1.0000 3324162 1579491212.40 151.5387 59.9949 32.0000 1.9894 1.9906 418.8991 419.2232 0.0485 -1.0000 -1.0000 3324225 1579491212.50 151.4705 59.9949 32.0000 1.9890 1.9903 418.8269 419.1505 0.0485 -1.0000 -1.0000 3324287 1579491212.60 151.4705 59.9949 32.0000 1.9891 1.9904 418.9201 419.2449 0.0486 -1.0000 -1.0000 3324365 1579491212.70 151.4705 59.9949 32.0000 1.9893 1.9906 418.9066 419.2312 0.0486 -1.0000 -1.0000 3324427 1579491212.80 151.4705 59.9949 32.0000 1.9894 1.9907 418.8577 419.1820 0.0486 -1.0000 -1.0000 3324490 1579491212.90 151.4705 59.9949 32.0000 1.9890 1.9902 418.9214 419.2457 0.0486 -1.0000 -1.0000 3324552 1579491213.00 151.4915 59.9949 32.0000 1.9892 1.9905 418.9052 419.2289 0.0484 -1.0000 -1.0000 3324615 1579491213.10 151.4915 59.9949 32.0000 1.9885 1.9898 418.8230 419.1484 0.0487 -1.0000 -1.0000 3324677 1579491213.20 151.4915 59.9949 32.0000 1.9884 1.9897 418.9311 419.2551 0.0485 -1.0000 -1.0000 3324755 1579491213.30 151.4915 59.9949 32.0000 1.9885 1.9898 418.9671 419.2914 0.0486 -1.0000 -1.0000 3324818 1579491213.40 151.4915 59.9949 32.0000 1.9892 1.9905 418.8732 419.1977 0.0486 -1.0000 -1.0000 3325255 1579491213.50 151.4982 59.9949 32.0000 1.9898 1.9911 418.8505 419.1756 0.0487 -1.0000 -1.0000 3325318 1579491213.60 151.5059 59.9949 32.0000 1.9890 1.9903 418.9159 419.2402 0.0485 -1.0000 -1.0000 3325381 1579491213.70 151.5059 59.9949 32.0000 1.9891 1.9904 418.9380 419.2617 0.0485 -1.0000 -1.0000 3325459 1579491213.80 151.5059 59.9949 32.0000 1.9890 1.9903 418.9049 419.2282 0.0484 -1.0000 -1.0000 3325521 1579491213.90 151.5059 59.9949 32.0000 1.9889 1.9902 418.9427 419.2657 0.0484 -1.0000 -1.0000 3325755 1579491214.00 151.5059 59.9949 32.0000 1.9888 1.9901 418.9166 419.2405 0.0485 -1.0000 -1.0000 3325818 1579491214.10 151.5036 59.9949 32.0000 1.9888 1.9901 418.8905 419.2151 0.0486 -1.0000 -1.0000 3325881 1579491214.20 151.5023 59.9949 32.0000 1.9882 1.9895 418.9124 419.2368 0.0486 -1.0000 -1.0000 3325943 1579491214.30 151.5023 59.9949 32.0000 1.9887 1.9899 418.9375 419.2619 0.0486 -1.0000 -1.0000 3326021 1579491214.40 151.5023 59.9949 32.0000 1.9885 1.9898 418.9699 419.2947 0.0486 -1.0000 -1.0000 3326271 1579491214.50 151.5023 59.9949 32.0000 1.9889 1.9902 418.9012 419.2255 0.0486 -1.0000 -1.0000 3326334 1579491214.60 151.5023 59.9949 32.0000 1.9894 1.9906 418.9329 419.2568 0.0485 -1.0000 -1.0000 3326396 1579491214.70 151.5023 59.9949 32.0000 1.9888 1.9901 418.8879 419.2120 0.0485 -1.0000 -1.0000 3326459 1579491214.80 151.4405 59.9949 32.0000 1.9893 1.9906 418.8922 419.2165 0.0486 -1.0000 -1.0000 3326521 1579491214.90 151.4405 59.9949 32.0000 1.9883 1.9895 418.8878 419.2128 0.0487 -1.0000 -1.0000 3326599 1579491215.00 151.4405 59.9949 32.0000 1.9886 1.9898 418.8878 419.2108 0.0484 -1.0000 -1.0000 3326724 1579491215.10 151.4405 59.9949 32.0000 1.9887 1.9899 418.8723 419.1965 0.0485 -1.0000 -1.0000 3326787 1579491215.20 151.4405 59.9949 32.0000 1.9884 1.9897 418.8888 419.2126 0.0485 -1.0000 -1.0000 3326865 1579491215.30 151.4477 59.9949 32.0000 1.9882 1.9895 418.9353 419.2601 0.0486 -1.0000 -1.0000 3326927 1579491215.40 151.4477 59.9949 32.0000 1.9898 1.9911 418.7991 419.1234 0.0486 -1.0000 -1.0000 3326990 1579491215.50 151.4477 59.9949 32.0000 1.9878 1.9890 418.8612 419.1860 0.0487 -1.0000 -1.0000 3327224 1579491215.60 151.4477 59.9949 32.0000 1.9885 1.9897 418.8576 419.1804 0.0484 -1.0000 -1.0000 3327287 1579491215.70 151.4477 59.9949 32.0000 1.9886 1.9898 418.8896 419.2129 0.0484 -1.0000 -1.0000 3327349 1579491215.80 151.4490 59.9949 32.0000 1.9894 1.9906 418.9201 419.2439 0.0485 -1.0000 -1.0000 3327412 1579491215.90 151.4753 59.9949 32.0000 1.9892 1.9905 418.9575 419.2815 0.0485 -1.0000 -1.0000 3327474 1579491216.00 151.4753 59.9949 32.0000 1.9891 1.9903 418.9004 419.2246 0.0486 -1.0000 -1.0000 3328021 1579491216.10 151.4753 59.9949 32.0000 1.9882 1.9895 418.8117 419.1357 0.0485 -1.0000 -1.0000 3328084 1579491216.20 151.4753 59.9949 32.0000 1.9888 1.9901 418.8406 419.1640 0.0485 -1.0000 -1.0000 3328146 1579491216.30 151.4753 59.9949 32.0000 1.9885 1.9898 418.7784 419.1025 0.0486 -1.0000 -1.0000 3328209 1579491216.40 151.4753 59.9949 32.0000 1.9886 1.9899 418.8439 419.1679 0.0485 -1.0000 -1.0000 3328271 1579491216.50 151.5003 59.9949 32.0000 1.9883 1.9896 418.8554 419.1790 0.0485 -1.0000 -1.0000 3328459 1579491216.60 151.5003 59.9949 32.0000 1.9891 1.9904 418.8050 419.1287 0.0485 -1.0000 -1.0000 3328537 1579491216.70 151.5003 59.9949 32.0000 1.9885 1.9897 418.8667 419.1911 0.0486 -1.0000 -1.0000 3328599 1579491216.80 151.5003 59.9949 32.0000 1.9883 1.9896 418.9459 419.2705 0.0485 -1.0000 -1.0000 3328662 1579491216.90 151.5003 59.9949 32.0000 1.9889 1.9902 418.8623 419.1861 0.0486 -1.0000 -1.0000 3328724 1579491217.00 151.4705 59.9949 32.0000 1.9890 1.9902 418.9476 419.2717 0.0485 -1.0000 -1.0000 3328787 1579491217.10 151.4585 59.9949 32.0000 1.9890 1.9903 418.8794 419.2032 0.0485 -1.0000 -1.0000 3328849 1579491217.20 151.4585 59.9949 32.0000 1.9890 1.9903 418.8698 419.1939 0.0486 -1.0000 -1.0000 3328927 1579491217.30 151.4585 59.9949 32.0000 1.9883 1.9896 418.8754 419.1995 0.0485 -1.0000 -1.0000 3328990 1579491217.40 151.4585 59.9949 32.0000 1.9883 1.9895 418.8065 419.1305 0.0486 -1.0000 -1.0000 3329068 1579491217.50 151.4585 59.9949 32.0000 1.9892 1.9904 418.8663 419.1902 0.0485 -1.0000 -1.0000 3329131 1579491217.60 151.4850 59.9949 32.0000 1.9892 1.9904 418.8756 419.1991 0.0485 -1.0000 -1.0000 3329193 1579491217.70 151.4850 59.9949 32.0000 1.9898 1.9910 418.8668 419.1904 0.0484 -1.0000 -1.0000 3329271 1579491217.80 151.4850 59.9949 32.0000 1.9888 1.9900 418.9080 419.2309 0.0484 -1.0000 -1.0000 3329334 1579491217.90 151.4850 59.9949 32.0000 1.9882 1.9895 418.8511 419.1766 0.0487 -1.0000 -1.0000 3329396 1579491218.00 151.4850 59.9949 32.0000 1.9890 1.9903 418.8658 419.1893 0.0486 -1.0000 -1.0000 3329490 1579491218.10 151.4755 59.9949 32.0000 1.9886 1.9899 418.8358 419.1601 0.0485 -1.0000 -1.0000 3329552 1579491218.20 151.4751 59.9949 32.0000 1.9885 1.9898 418.9744 419.2988 0.0486 -1.0000 -1.0000 3329615 1579491218.30 151.4751 59.9949 32.0000 1.9895 1.9908 418.8363 419.1605 0.0485 -1.0000 -1.0000 3329678 1579491218.40 151.4751 59.9949 32.0000 1.9885 1.9897 418.8353 419.1593 0.0486 -1.0000 -1.0000 3329740 1579491218.50 151.4751 59.9949 32.0000 1.9886 1.9898 418.8834 419.2071 0.0485 -1.0000 -1.0000 3330552 1579491218.60 151.4751 59.9949 32.0000 1.9891 1.9904 418.9107 419.2341 0.0485 -1.0000 -1.0000 3330631 1579491218.70 151.4966 59.9949 32.0000 1.9885 1.9897 418.8975 419.2216 0.0485 -1.0000 -1.0000 3330693 1579491218.80 151.4966 59.9949 32.0000 1.9889 1.9902 418.8755 419.1998 0.0486 -1.0000 -1.0000 3330755 1579491218.90 151.4966 59.9949 32.0000 1.9889 1.9902 418.9075 419.2312 0.0485 -1.0000 -1.0000 3330818 1579491219.00 151.4966 59.9949 32.0000 1.9886 1.9899 418.7820 419.1056 0.0485 -1.0000 -1.0000 3330881 1579491219.10 151.4966 59.9949 32.0000 1.9884 1.9897 418.8224 419.1466 0.0485 -1.0000 -1.0000 3330943 1579491219.20 151.4975 59.9949 32.0000 1.9886 1.9899 418.8449 419.1684 0.0485 -1.0000 -1.0000 3331021 1579491219.30 151.5068 59.9949 32.0000 1.9886 1.9899 418.8464 419.1704 0.0486 -1.0000 -1.0000 3331084 1579491219.40 151.5068 59.9949 32.0000 1.9889 1.9901 418.7949 419.1192 0.0486 -1.0000 -1.0000 3331162 1579491219.50 151.5068 59.9949 32.0000 1.9891 1.9904 418.8638 419.1886 0.0486 -1.0000 -1.0000 3331224 1579491219.60 151.5068 59.9949 32.0000 1.9889 1.9902 418.8343 419.1582 0.0485 -1.0000 -1.0000 3331287 1579491219.70 151.5068 59.9949 32.0000 1.9897 1.9909 418.8833 419.2073 0.0485 -1.0000 -1.0000 3331365 1579491219.80 151.4936 59.9956 32.0000 1.9885 1.9897 418.8892 419.2128 0.0485 -1.0000 -1.0000 3331427 1579491219.90 151.4936 59.9956 32.0000 1.9888 1.9900 418.8718 419.1969 0.0487 -1.0000 -1.0000 3331490 1579491220.00 151.4936 59.9956 32.0000 1.9884 1.9896 418.8573 419.1810 0.0485 -1.0000 -1.0000 3331552 1579491220.10 151.4936 59.9956 32.0000 1.9891 1.9904 418.8218 419.1457 0.0485 -1.0000 -1.0000 3331740 1579491220.20 151.4936 59.9956 32.0000 1.9888 1.9900 418.8442 419.1681 0.0485 -1.0000 -1.0000 3331787 1579491220.30 151.4936 59.9956 32.0000 1.9890 1.9902 418.9217 419.2460 0.0485 -1.0000 -1.0000 3331865 1579491220.40 151.4948 59.9956 32.0000 1.9888 1.9901 418.8743 419.1978 0.0485 -1.0000 -1.0000 3331927 1579491220.50 151.5089 59.9956 32.0000 1.9888 1.9901 418.8684 419.1924 0.0486 -1.0000 -1.0000 3331990 1579491220.60 151.5089 59.9956 32.0000 1.9882 1.9895 418.9248 419.2483 0.0485 -1.0000 -1.0000 3332740 1579491220.70 151.5089 59.9956 32.0000 1.9896 1.9909 418.8257 419.1507 0.0487 -1.0000 -1.0000 3332802 1579491220.80 151.5089 59.9956 32.0000 1.9880 1.9893 418.9359 419.2601 0.0485 -1.0000 -1.0000 3332865 1579491220.90 151.5089 59.9956 32.0000 1.9890 1.9903 418.8966 419.2202 0.0485 -1.0000 -1.0000 3332927 1579491221.00 151.5155 59.9956 32.0000 1.9891 1.9904 418.8767 419.2008 0.0486 -1.0000 -1.0000 3333006 1579491221.10 151.5155 59.9956 32.0000 1.9894 1.9907 418.8529 419.1769 0.0485 -1.0000 -1.0000 3333068 1579491221.20 151.5155 59.9956 32.0000 1.9887 1.9900 418.8958 419.2200 0.0486 -1.0000 -1.0000 3333131 1579491221.30 151.5155 59.9956 32.0000 1.9893 1.9906 418.9687 419.2923 0.0484 -1.0000 -1.0000 3333193 1579491221.40 151.5155 59.9956 32.0000 1.9890 1.9902 418.8498 419.1722 0.0484 -1.0000 -1.0000 3333271 1579491221.50 151.5155 59.9956 32.0000 1.9890 1.9902 418.8471 419.1712 0.0486 -1.0000 -1.0000 3333334 1579491221.60 151.4774 59.9956 32.0000 1.9888 1.9900 418.8829 419.2074 0.0486 -1.0000 -1.0000 3333475 1579491221.70 151.4774 59.9956 32.0000 1.9886 1.9899 418.8951 419.2194 0.0486 -1.0000 -1.0000 3333537 1579491221.80 151.4774 59.9956 32.0000 1.9887 1.9900 418.8717 419.1953 0.0484 -1.0000 -1.0000 3333599 1579491221.90 151.4774 59.9956 32.0000 1.9887 1.9900 418.7940 419.1177 0.0486 -1.0000 -1.0000 3333662 1579491222.00 151.4774 59.9956 32.0000 1.9892 1.9905 418.8312 419.1551 0.0485 -1.0000 -1.0000 3333740 1579491222.10 151.5202 59.9956 32.0000 1.9898 1.9910 418.8859 419.2100 0.0486 -1.0000 -1.0000 3333803 1579491222.20 151.5202 59.9956 32.0000 1.9891 1.9903 418.8312 419.1547 0.0484 -1.0000 -1.0000 3333990 1579491222.30 151.5202 59.9956 32.0000 1.9894 1.9907 418.9082 419.2313 0.0484 -1.0000 -1.0000 3334052 1579491222.40 151.5202 59.9956 32.0000 1.9891 1.9904 418.9161 419.2406 0.0486 -1.0000 -1.0000 3334115 1579491222.50 151.5202 59.9956 32.0000 1.9894 1.9906 418.9315 419.2544 0.0484 -1.0000 -1.0000 3334178 1579491222.60 151.5189 59.9956 32.0000 1.9897 1.9910 418.8469 419.1696 0.0484 -1.0000 -1.0000 3334255 1579491222.70 151.5112 59.9956 32.0000 1.9891 1.9904 418.8700 419.1935 0.0485 -1.0000 -1.0000 3334459 1579491222.80 151.5112 59.9956 32.0000 1.9890 1.9903 418.8646 419.1887 0.0486 -1.0000 -1.0000 3334521 1579491222.90 151.5112 59.9956 32.0000 1.9893 1.9906 418.9234 419.2470 0.0485 -1.0000 -1.0000 3334599 1579491223.00 151.5112 59.9956 32.0000 1.9891 1.9904 418.8973 419.2210 0.0485 -1.0000 -1.0000 3334662 1579491223.10 151.5112 59.9956 32.0000 1.9888 1.9901 418.8391 419.1619 0.0484 -1.0000 -1.0000 3334724 1579491223.20 151.5401 59.9956 32.0000 1.9900 1.9912 418.8536 419.1776 0.0485 -1.0000 -1.0000 3335475 1579491223.30 151.5401 59.9956 32.0000 1.9896 1.9908 418.8951 419.2188 0.0485 -1.0000 -1.0000 3335537 1579491223.40 151.5401 59.9956 32.0000 1.9884 1.9897 418.8819 419.2060 0.0486 -1.0000 -1.0000 3335615 1579491223.50 151.5401 59.9956 32.0000 1.9893 1.9905 418.8975 419.2210 0.0485 -1.0000 -1.0000 3335678 1579491223.60 151.5401 59.9956 32.0000 1.9891 1.9903 418.8943 419.2182 0.0485 -1.0000 -1.0000 3335740 1579491223.70 151.5401 59.9956 32.0000 1.9896 1.9909 418.8903 419.2135 0.0484 -1.0000 -1.0000 3335803 1579491223.80 151.5296 59.9956 32.0000 1.9887 1.9900 418.8642 419.1885 0.0485 -1.0000 -1.0000 3335865 1579491223.90 151.5296 59.9956 32.0000 1.9887 1.9900 418.8322 419.1557 0.0485 -1.0000 -1.0000 3335928 1579491224.00 151.5296 59.9956 32.0000 1.9894 1.9906 418.9249 419.2477 0.0483 -1.0000 -1.0000 3336006 1579491224.10 151.5296 59.9956 32.0000 1.9884 1.9897 418.8367 419.1593 0.0484 -1.0000 -1.0000 3336068 1579491224.20 151.5296 59.9956 32.0000 1.9892 1.9905 418.8804 419.2043 0.0485 -1.0000 -1.0000 3336131 1579491224.30 151.5218 59.9956 32.0000 1.9889 1.9902 418.9431 419.2679 0.0486 -1.0000 -1.0000 3336209 1579491224.40 151.4996 59.9956 32.0000 1.9894 1.9907 418.8649 419.1880 0.0484 -1.0000 -1.0000 3336271 1579491224.50 151.4996 59.9956 32.0000 1.9885 1.9897 418.8865 419.2098 0.0484 -1.0000 -1.0000 3336334 1579491224.60 151.4996 59.9956 32.0000 1.9887 1.9900 418.8911 419.2148 0.0485 -1.0000 -1.0000 3336396 1579491224.70 151.4996 59.9956 32.0000 1.9880 1.9893 418.8190 419.1423 0.0484 -1.0000 -1.0000 3336459 1579491224.80 151.4996 59.9956 32.0000 1.9888 1.9900 418.8611 419.1839 0.0483 -1.0000 -1.0000 3336521 1579491224.90 151.5180 59.9954 32.0000 1.9888 1.9900 418.9188 419.2422 0.0484 -1.0000 -1.0000 3336599 1579491225.00 151.5180 59.9954 32.0000 1.9893 1.9906 418.9113 419.2340 0.0483 -1.0000 -1.0000 3336662 1579491225.10 151.5180 59.9954 32.0000 1.9880 1.9893 418.8921 419.2158 0.0486 -1.0000 -1.0000 3336724 1579491225.20 151.5180 59.9954 32.0000 1.9888 1.9900 418.9304 419.2535 0.0484 -1.0000 -1.0000 3336802 1579491225.30 151.5180 59.9954 32.0000 1.9885 1.9898 418.9540 419.2785 0.0485 -1.0000 -1.0000 3336865 1579491225.40 151.5104 59.9954 32.0000 1.9885 1.9897 418.9278 419.2515 0.0485 -1.0000 -1.0000 3336943 1579491225.50 151.5089 59.9954 32.0000 1.9891 1.9903 418.9249 419.2478 0.0484 -1.0000 -1.0000 3337006 1579491225.60 151.5089 59.9954 32.0000 1.9890 1.9903 418.9395 419.2634 0.0485 -1.0000 -1.0000 3337068 1579491225.70 151.5089 59.9954 32.0000 1.9887 1.9900 418.8870 419.2107 0.0485 -1.0000 -1.0000 3337130 1579491225.80 151.5089 59.9954 32.0000 1.9887 1.9900 418.9115 419.2365 0.0486 -1.0000 -1.0000 3337459 1579491225.90 151.5108 59.9954 32.0000 1.9890 1.9903 418.9095 419.2332 0.0485 -1.0000 -1.0000 3337521 1579491226.00 151.5278 59.9954 32.0000 1.9887 1.9900 418.8968 419.2213 0.0486 -1.0000 -1.0000 3337599 1579491226.10 151.5278 59.9954 32.0000 1.9895 1.9907 418.9265 419.2511 0.0486 -1.0000 -1.0000 3337662 1579491226.20 151.5278 59.9954 32.0000 1.9891 1.9904 418.8898 419.2137 0.0485 -1.0000 -1.0000 3337725 1579491226.30 151.5278 59.9954 32.0000 1.9892 1.9905 418.8839 419.2086 0.0487 -1.0000 -1.0000 3338006 1579491226.40 151.5278 59.9954 32.0000 1.9889 1.9902 418.9383 419.2614 0.0484 -1.0000 -1.0000 3338068 1579491226.50 151.5278 59.9954 32.0000 1.9888 1.9901 418.8970 419.2198 0.0483 -1.0000 -1.0000 3338131 1579491226.60 151.4895 59.9954 32.0000 1.9883 1.9896 418.9042 419.2278 0.0485 -1.0000 -1.0000 3338209 1579491226.70 151.4895 59.9954 32.0000 1.9886 1.9898 418.9279 419.2507 0.0484 -1.0000 -1.0000 3338271 1579491226.80 151.4895 59.9954 32.0000 1.9888 1.9901 418.9485 419.2717 0.0484 -1.0000 -1.0000 3338506 1579491226.90 151.4895 59.9954 32.0000 1.9881 1.9894 418.8552 419.1800 0.0487 -1.0000 -1.0000 3338584 1579491227.00 151.4895 59.9954 32.0000 1.9882 1.9895 418.9301 419.2535 0.0484 -1.0000 -1.0000 3338646 1579491227.10 151.4761 59.9954 32.0000 1.9884 1.9896 418.8872 419.2100 0.0484 -1.0000 -1.0000 3338709 1579491227.20 151.4722 59.9954 32.0000 1.9892 1.9905 418.9235 419.2472 0.0485 -1.0000 -1.0000 3338771 1579491227.30 151.4722 59.9954 32.0000 1.9887 1.9900 418.8882 419.2125 0.0485 -1.0000 -1.0000 3339506 1579491227.40 151.4722 59.9954 32.0000 1.9887 1.9900 418.8724 419.1972 0.0487 -1.0000 -1.0000 3339568 1579491227.50 151.4722 59.9954 32.0000 1.9885 1.9897 418.9025 419.2273 0.0486 -1.0000 -1.0000 3339631 1579491227.60 151.4722 59.9954 32.0000 1.9885 1.9898 418.8624 419.1868 0.0485 -1.0000 -1.0000 3339693 1579491227.70 151.4878 59.9954 32.0000 1.9883 1.9895 418.8849 419.2089 0.0486 -1.0000 -1.0000 3339771 1579491227.80 151.4878 59.9954 32.0000 1.9884 1.9896 418.7685 419.0926 0.0485 -1.0000 -1.0000 3339834 1579491227.90 151.4878 59.9954 32.0000 1.9882 1.9895 418.9246 419.2484 0.0485 -1.0000 -1.0000 3339896 1579491228.00 151.4878 59.9954 32.0000 1.9887 1.9900 418.8887 419.2132 0.0486 -1.0000 -1.0000 3339975 1579491228.10 151.4878 59.9954 32.0000 1.9885 1.9898 418.8113 419.1352 0.0485 -1.0000 -1.0000 3340037 1579491228.20 151.4700 59.9954 32.0000 1.9884 1.9897 418.8976 419.2213 0.0485 -1.0000 -1.0000 3340099 1579491228.30 151.4574 59.9954 32.0000 1.9886 1.9898 418.8299 419.1533 0.0484 -1.0000 -1.0000 3340178 1579491228.40 151.4574 59.9954 32.0000 1.9888 1.9901 418.9165 419.2406 0.0485 -1.0000 -1.0000 3340240 1579491228.50 151.4574 59.9954 32.0000 1.9890 1.9903 418.8986 419.2223 0.0485 -1.0000 -1.0000 3340302 1579491228.60 151.4574 59.9954 32.0000 1.9885 1.9898 418.8491 419.1724 0.0484 -1.0000 -1.0000 3340365 1579491228.70 151.4574 59.9954 32.0000 1.9887 1.9900 418.8704 419.1941 0.0485 -1.0000 -1.0000 3340427 1579491228.80 151.4574 59.9954 32.0000 1.9891 1.9904 418.8731 419.1967 0.0485 -1.0000 -1.0000 3340615 1579491228.90 151.4628 59.9954 32.0000 1.9885 1.9898 418.8245 419.1474 0.0484 -1.0000 -1.0000 3340677 1579491229.00 151.4628 59.9954 32.0000 1.9889 1.9902 418.8748 419.1989 0.0485 -1.0000 -1.0000 3340740 1579491229.10 151.4628 59.9954 32.0000 1.9889 1.9902 418.9117 419.2355 0.0486 -1.0000 -1.0000 3340802 1579491229.20 151.4628 59.9954 32.0000 1.9884 1.9897 418.8833 419.2075 0.0486 -1.0000 -1.0000 3340881 1579491229.30 151.4628 59.9954 32.0000 1.9887 1.9899 418.9005 419.2245 0.0485 -1.0000 -1.0000 3340943 1579491229.40 151.4628 59.9954 32.0000 1.9885 1.9897 418.8905 419.2146 0.0486 -1.0000 -1.0000 3341021 1579491229.50 151.5268 59.9954 32.0000 1.9886 1.9898 418.8371 419.1606 0.0484 -1.0000 -1.0000 3341084 1579491229.60 151.5268 59.9954 32.0000 1.9890 1.9903 418.8690 419.1922 0.0484 -1.0000 -1.0000 3341146 1579491229.70 151.5268 59.9954 32.0000 1.9887 1.9900 418.9184 419.2422 0.0485 -1.0000 -1.0000 3341209 1579491229.80 151.5268 59.9954 32.0000 1.9885 1.9898 418.8949 419.2192 0.0486 -1.0000 -1.0000 3341271 1579491229.90 151.5268 59.9954 32.0000 1.9891 1.9903 418.9525 419.2760 0.0485 -1.0000 -1.0000 3341506 1579491230.00 151.5290 59.9957 32.0000 1.9897 1.9909 418.9520 419.2760 0.0486 -1.0000 -1.0000 3341584 1579491230.10 151.5293 59.9958 32.0000 1.9887 1.9900 418.8877 419.2110 0.0484 -1.0000 -1.0000 3341646 1579491230.20 151.5293 59.9958 32.0000 1.9888 1.9900 418.8771 419.2006 0.0485 -1.0000 -1.0000 3341709 1579491230.30 151.5293 59.9958 32.0000 1.9895 1.9907 418.8638 419.1879 0.0485 -1.0000 -1.0000 3341771 1579491230.40 151.5293 59.9958 32.0000 1.9895 1.9908 418.8916 419.2145 0.0484 -1.0000 -1.0000 3341959 1579491230.50 151.5293 59.9958 32.0000 1.9891 1.9903 418.9322 419.2568 0.0486 -1.0000 -1.0000 3342021 1579491230.60 151.5293 59.9958 32.0000 1.9889 1.9901 418.8316 419.1553 0.0485 -1.0000 -1.0000 3342099 1579491230.70 151.5227 59.9958 32.0000 1.9891 1.9904 418.8892 419.2139 0.0486 -1.0000 -1.0000 3342162 1579491230.80 151.5168 59.9958 32.0000 1.9892 1.9905 418.8593 419.1833 0.0484 -1.0000 -1.0000 3342224 1579491230.90 151.5168 59.9958 32.0000 1.9894 1.9907 418.8696 419.1928 0.0485 -1.0000 -1.0000 3342709 1579491231.00 151.5168 59.9958 32.0000 1.9885 1.9897 418.8028 419.1265 0.0485 -1.0000 -1.0000 3342771 1579491231.10 151.5168 59.9958 32.0000 1.9895 1.9908 418.8409 419.1651 0.0487 -1.0000 -1.0000 3342834 1579491231.20 151.5168 59.9958 32.0000 1.9888 1.9900 418.7882 419.1127 0.0485 -1.0000 -1.0000 3342912 1579491231.30 151.4965 59.9958 32.0000 1.9892 1.9905 418.8872 419.2111 0.0485 -1.0000 -1.0000 3342974 1579491231.40 151.4965 59.9958 32.0000 1.9896 1.9908 418.8475 419.1709 0.0484 -1.0000 -1.0000 3343209 1579491231.50 151.4965 59.9958 32.0000 1.9888 1.9901 418.8512 419.1738 0.0483 -1.0000 -1.0000 3343271 1579491231.60 151.4965 59.9958 32.0000 1.9886 1.9899 418.8336 419.1578 0.0486 -1.0000 -1.0000 3343334 1579491231.70 151.4965 59.9958 32.0000 1.9884 1.9897 418.8559 419.1796 0.0485 -1.0000 -1.0000 3343412 1579491231.80 151.4965 59.9958 32.0000 1.9885 1.9897 418.7935 419.1177 0.0487 -1.0000 -1.0000 3343475 1579491231.90 151.4590 59.9958 32.0000 1.9881 1.9894 418.8531 419.1767 0.0485 -1.0000 -1.0000 3343537 1579491232.00 151.4574 59.9958 32.0000 1.9886 1.9899 418.7140 419.0374 0.0484 -1.0000 -1.0000 3343615 1579491232.10 151.4574 59.9958 32.0000 1.9892 1.9904 418.8322 419.1557 0.0485 -1.0000 -1.0000 3343662 1579491232.20 151.4574 59.9958 32.0000 1.9883 1.9895 418.8141 419.1380 0.0485 -1.0000 -1.0000 3343740 1579491232.30 151.4574 59.9958 32.0000 1.9886 1.9899 418.8710 419.1941 0.0485 -1.0000 -1.0000 3343803 1579491232.40 151.4574 59.9958 32.0000 1.9889 1.9902 418.8788 419.2023 0.0484 -1.0000 -1.0000 3343975 1579491232.50 151.4748 59.9958 32.0000 1.9888 1.9901 418.8368 419.1611 0.0485 -1.0000 -1.0000 3344037 1579491232.60 151.4748 59.9958 32.0000 1.9885 1.9898 418.8899 419.2131 0.0484 -1.0000 -1.0000 3344115 1579491232.70 151.4748 59.9958 32.0000 1.9886 1.9899 418.8664 419.1898 0.0484 -1.0000 -1.0000 3344178 1579491232.80 151.4748 59.9958 32.0000 1.9888 1.9900 418.8210 419.1436 0.0484 -1.0000 -1.0000 3344240 1579491232.90 151.4748 59.9958 32.0000 1.9883 1.9895 418.7574 419.0806 0.0484 -1.0000 -1.0000 3344990 1579491233.00 151.4748 59.9958 32.0000 1.9879 1.9892 418.8256 419.1498 0.0486 -1.0000 -1.0000 3345052 1579491233.10 151.4463 59.9958 32.0000 1.9888 1.9900 418.9166 419.2396 0.0484 -1.0000 -1.0000 3345115 1579491233.20 151.4463 59.9958 32.0000 1.9888 1.9900 418.8475 419.1714 0.0485 -1.0000 -1.0000 3345193 1579491233.30 151.4463 59.9958 32.0000 1.9890 1.9903 418.8328 419.1564 0.0485 -1.0000 -1.0000 3345255 1579491233.40 151.4463 59.9958 32.0000 1.9882 1.9894 418.8063 419.1301 0.0484 -1.0000 -1.0000 3345334 1579491233.50 151.4463 59.9958 32.0000 1.9885 1.9897 418.8322 419.1546 0.0483 -1.0000 -1.0000 3345396 1579491233.60 151.4463 59.9958 32.0000 1.9887 1.9900 418.8159 419.1394 0.0485 -1.0000 -1.0000 3345459 1579491233.70 151.4583 59.9958 32.0000 1.9886 1.9899 418.8713 419.1946 0.0484 -1.0000 -1.0000 3345537 1579491233.80 151.4583 59.9958 32.0000 1.9887 1.9900 418.8683 419.1911 0.0484 -1.0000 -1.0000 3345599 1579491233.90 151.4583 59.9958 32.0000 1.9887 1.9900 418.8680 419.1918 0.0485 -1.0000 -1.0000 3345725 1579491234.00 151.4583 59.9958 32.0000 1.9881 1.9894 418.8445 419.1671 0.0483 -1.0000 -1.0000 3345803 1579491234.10 151.4583 59.9958 32.0000 1.9884 1.9897 418.8389 419.1617 0.0484 -1.0000 -1.0000 3345865 1579491234.20 151.4648 59.9958 32.0000 1.9894 1.9906 418.8500 419.1735 0.0485 -1.0000 -1.0000 3345928 1579491234.30 151.4658 59.9958 32.0000 1.9889 1.9902 418.8635 419.1871 0.0485 -1.0000 -1.0000 3345990 1579491234.40 151.4658 59.9958 32.0000 1.9886 1.9898 418.8359 419.1592 0.0484 -1.0000 -1.0000 3346052 1579491234.50 151.4658 59.9958 32.0000 1.9882 1.9895 418.8308 419.1540 0.0484 -1.0000 -1.0000 3346240 1579491234.60 151.4611 59.9959 32.0000 1.9889 1.9902 418.8434 419.1681 0.0487 -1.0000 -1.0000 3346302 1579491234.70 151.4611 59.9959 32.0000 1.9885 1.9898 418.7474 419.0711 0.0485 -1.0000 -1.0000 3346365 1579491234.80 151.4611 59.9959 32.0000 1.9887 1.9899 418.8550 419.1794 0.0487 -1.0000 -1.0000 3346427 1579491234.90 151.4611 59.9959 32.0000 1.9888 1.9901 418.8251 419.1485 0.0484 -1.0000 -1.0000 3346505 1579491235.00 151.4611 59.9959 32.0000 1.9888 1.9900 418.8085 419.1319 0.0485 -1.0000 -1.0000 3346740 1579491235.10 151.4611 59.9959 32.0000 1.9891 1.9903 418.8721 419.1958 0.0485 -1.0000 -1.0000 3346787 1579491235.20 151.4611 59.9959 32.0000 1.9885 1.9898 418.7960 419.1204 0.0486 -1.0000 -1.0000 3346865 1579491235.30 151.4755 59.9959 32.0000 1.9890 1.9902 418.8595 419.1832 0.0485 -1.0000 -1.0000 3346943 1579491235.40 151.4760 59.9959 32.0000 1.9883 1.9896 418.8856 419.2097 0.0485 -1.0000 -1.0000 3347021 1579491235.50 151.4760 59.9959 32.0000 1.9893 1.9905 418.9006 419.2247 0.0485 -1.0000 -1.0000 3347349 1579491235.60 151.4760 59.9959 32.0000 1.9887 1.9900 418.8614 419.1850 0.0485 -1.0000 -1.0000 3347412 1579491235.70 151.4760 59.9959 32.0000 1.9882 1.9895 418.8431 419.1666 0.0484 -1.0000 -1.0000 3347490 1579491235.80 151.4760 59.9959 32.0000 1.9885 1.9898 418.8880 419.2109 0.0485 -1.0000 -1.0000 3347537 1579491235.90 151.4750 59.9959 32.0000 1.9891 1.9904 418.8337 419.1585 0.0486 -1.0000 -1.0000 3347599 1579491236.00 151.4750 59.9959 32.0000 1.9891 1.9903 418.8753 419.1989 0.0484 -1.0000 -1.0000 3347959 1579491236.10 151.4750 59.9959 32.0000 1.9888 1.9901 418.8722 419.1962 0.0485 -1.0000 -1.0000 3348021 1579491236.20 151.4750 59.9959 32.0000 1.9886 1.9898 418.8809 419.2045 0.0484 -1.0000 -1.0000 3348084 1579491236.30 151.4750 59.9959 32.0000 1.9886 1.9899 418.8890 419.2119 0.0484 -1.0000 -1.0000 3348162 1579491236.40 151.4733 59.9959 32.0000 1.9892 1.9905 418.8864 419.2105 0.0485 -1.0000 -1.0000 3348225 1579491236.50 151.4653 59.9959 32.0000 1.9890 1.9902 418.9236 419.2464 0.0484 -1.0000 -1.0000 3348287 1579491236.60 151.4653 59.9959 32.0000 1.9890 1.9902 418.9313 419.2555 0.0486 -1.0000 -1.0000 3348365 1579491236.70 151.4653 59.9959 32.0000 1.9887 1.9899 418.8325 419.1555 0.0484 -1.0000 -1.0000 3348412 1579491236.80 151.4653 59.9959 32.0000 1.9882 1.9895 418.8448 419.1685 0.0485 -1.0000 -1.0000 3348490 1579491236.90 151.4653 59.9959 32.0000 1.9886 1.9899 418.8015 419.1247 0.0484 -1.0000 -1.0000 3348552 1579491237.00 151.4689 59.9959 32.0000 1.9889 1.9902 418.8897 419.2132 0.0485 -1.0000 -1.0000 3348740 1579491237.10 151.4689 59.9959 32.0000 1.9891 1.9904 418.8819 419.2057 0.0485 -1.0000 -1.0000 3348802 1579491237.20 151.4689 59.9959 32.0000 1.9884 1.9897 418.8301 419.1529 0.0483 -1.0000 -1.0000 3348881 1579491237.30 151.4689 59.9959 32.0000 1.9888 1.9901 418.8178 419.1412 0.0485 -1.0000 -1.0000 3348943 1579491237.40 151.4689 59.9959 32.0000 1.9887 1.9899 418.8355 419.1588 0.0484 -1.0000 -1.0000 3349021 1579491237.50 151.4656 59.9959 32.0000 1.9889 1.9902 418.8641 419.1875 0.0484 -1.0000 -1.0000 3349084 1579491237.60 151.4628 59.9959 32.0000 1.9891 1.9904 418.8828 419.2056 0.0484 -1.0000 -1.0000 3349146 1579491237.70 151.4628 59.9959 32.0000 1.9889 1.9902 418.9202 419.2446 0.0486 -1.0000 -1.0000 3349209 1579491237.80 151.4628 59.9959 32.0000 1.9886 1.9899 418.8477 419.1720 0.0485 -1.0000 -1.0000 3349271 1579491237.90 151.4628 59.9959 32.0000 1.9884 1.9897 418.8295 419.1532 0.0485 -1.0000 -1.0000 3349334 1579491238.00 151.4628 59.9959 32.0000 1.9883 1.9896 418.8653 419.1901 0.0486 -1.0000 -1.0000 3349412 1579491238.10 151.4628 59.9959 32.0000 1.9894 1.9907 418.7980 419.1223 0.0486 -1.0000 -1.0000 3349974 1579491238.20 151.4524 59.9959 32.0000 1.9898 1.9910 418.8634 419.1867 0.0484 -1.0000 -1.0000 3350037 1579491238.30 151.4524 59.9959 32.0000 1.9886 1.9899 418.8780 419.2008 0.0483 -1.0000 -1.0000 3350099 1579491238.40 151.4524 59.9959 32.0000 1.9891 1.9903 418.8120 419.1349 0.0484 -1.0000 -1.0000 3350162 1579491238.50 151.4524 59.9959 32.0000 1.9894 1.9907 418.8497 419.1729 0.0484 -1.0000 -1.0000 3350225 1579491238.60 151.4524 59.9959 32.0000 1.9890 1.9903 418.8865 419.2097 0.0484 -1.0000 -1.0000 3350302 1579491238.70 151.4696 59.9959 32.0000 1.9888 1.9900 418.8352 419.1592 0.0486 -1.0000 -1.0000 3350365 1579491238.80 151.4800 59.9959 32.0000 1.9887 1.9900 418.8954 419.2192 0.0485 -1.0000 -1.0000 3350427 1579491238.90 151.4800 59.9959 32.0000 1.9884 1.9897 418.8768 419.2012 0.0486 -1.0000 -1.0000 3350490 1579491239.00 151.4800 59.9959 32.0000 1.9893 1.9906 418.8341 419.1578 0.0485 -1.0000 -1.0000 3350568 1579491239.10 151.4800 59.9959 32.0000 1.9896 1.9909 418.9602 419.2838 0.0485 -1.0000 -1.0000 3350740 1579491239.20 151.4800 59.9959 32.0000 1.9881 1.9894 418.8340 419.1575 0.0484 -1.0000 -1.0000 3350818 1579491239.30 151.4765 59.9959 32.0000 1.9887 1.9899 418.8911 419.2162 0.0488 -1.0000 -1.0000 3350881 1579491239.40 151.4765 59.9959 32.0000 1.9885 1.9898 418.9065 419.2308 0.0485 -1.0000 -1.0000 3350959 1579491239.50 151.4765 59.9959 32.0000 1.9884 1.9897 418.7980 419.1212 0.0484 -1.0000 -1.0000 3351021 1579491239.60 151.4765 59.9959 32.0000 1.9888 1.9901 418.8328 419.1562 0.0485 -1.0000 -1.0000 3351755 1579491239.70 151.4765 59.9959 32.0000 1.9887 1.9899 418.8285 419.1515 0.0484 -1.0000 -1.0000 3351834 1579491239.80 151.4947 59.9954 32.0000 1.9887 1.9900 418.8350 419.1574 0.0484 -1.0000 -1.0000 3351896 1579491239.90 151.5062 59.9950 32.0000 1.9895 1.9908 418.8241 419.1471 0.0483 -1.0000 -1.0000 3351959 1579491240.00 151.5062 59.9950 32.0000 1.9888 1.9900 418.7948 419.1183 0.0485 -1.0000 -1.0000 3352021 1579491240.10 151.5062 59.9950 32.0000 1.9892 1.9905 418.8648 419.1886 0.0485 -1.0000 -1.0000 3352084 1579491240.20 151.5062 59.9950 32.0000 1.9885 1.9897 418.8436 419.1676 0.0486 -1.0000 -1.0000 3352146 1579491240.30 151.5062 59.9950 32.0000 1.9886 1.9899 418.8062 419.1305 0.0485 -1.0000 -1.0000 3352225 1579491240.40 151.5062 59.9950 32.0000 1.9893 1.9906 418.8934 419.2165 0.0484 -1.0000 -1.0000 3352287 1579491240.50 151.4513 59.9950 32.0000 1.9887 1.9900 418.8082 419.1314 0.0484 -1.0000 -1.0000 3352349 1579491240.60 151.4513 59.9950 32.0000 1.9890 1.9903 418.8278 419.1500 0.0482 -1.0000 -1.0000 3352427 1579491240.70 151.4513 59.9950 32.0000 1.9885 1.9898 418.8649 419.1882 0.0484 -1.0000 -1.0000 3352490 1579491240.80 151.4513 59.9950 32.0000 1.9891 1.9904 418.8427 419.1657 0.0485 -1.0000 -1.0000 3352552 1579491240.90 151.4513 59.9950 32.0000 1.9890 1.9903 418.7854 419.1091 0.0485 -1.0000 -1.0000 3352615 1579491241.00 151.4615 59.9950 32.0000 1.9888 1.9900 418.8861 419.2100 0.0485 -1.0000 -1.0000 3352693 1579491241.10 151.4724 59.9950 32.0000 1.9889 1.9902 418.8425 419.1665 0.0485 -1.0000 -1.0000 3352755 1579491241.20 151.4724 59.9950 32.0000 1.9888 1.9900 418.9260 419.2487 0.0484 -1.0000 -1.0000 3352818 1579491241.30 151.4724 59.9950 32.0000 1.9895 1.9908 418.8763 419.1997 0.0484 -1.0000 -1.0000 3352881 1579491241.40 151.4724 59.9950 32.0000 1.9893 1.9905 418.8890 419.2124 0.0485 -1.0000 -1.0000 3352959 1579491241.50 151.4724 59.9950 32.0000 1.9886 1.9899 418.8019 419.1250 0.0484 -1.0000 -1.0000 3353021 1579491241.60 151.4724 59.9950 32.0000 1.9891 1.9904 418.9309 419.2539 0.0484 -1.0000 -1.0000 3353084 1579491241.70 151.4724 59.9950 32.0000 1.9888 1.9900 418.9253 419.2488 0.0484 -1.0000 -1.0000 3353255 1579491241.80 151.4724 59.9950 32.0000 1.9888 1.9900 418.9247 419.2478 0.0484 -1.0000 -1.0000 3353318 1579491241.90 151.4724 59.9950 32.0000 1.9885 1.9897 418.8053 419.1275 0.0483 -1.0000 -1.0000 3353381 1579491242.00 151.4724 59.9950 32.0000 1.9887 1.9900 418.8306 419.1542 0.0485 -1.0000 -1.0000 3353443 1579491242.10 151.4698 59.9950 32.0000 1.9890 1.9903 418.9283 419.2518 0.0484 -1.0000 -1.0000 3353505 1579491242.20 151.4660 59.9950 32.0000 1.9884 1.9896 418.8240 419.1468 0.0484 -1.0000 -1.0000 3354037 1579491242.30 151.4660 59.9950 32.0000 1.9887 1.9899 418.8677 419.1914 0.0485 -1.0000 -1.0000 3354131 1579491242.40 151.4660 59.9950 32.0000 1.9885 1.9897 418.9088 419.2325 0.0485 -1.0000 -1.0000 3354193 1579491242.50 151.4660 59.9950 32.0000 1.9885 1.9898 418.9296 419.2532 0.0484 -1.0000 -1.0000 3354255 1579491242.60 151.4660 59.9950 32.0000 1.9891 1.9903 418.8957 419.2193 0.0485 -1.0000 -1.0000 3354334 1579491242.70 151.4668 59.9950 32.0000 1.9890 1.9903 418.9696 419.2942 0.0486 -1.0000 -1.0000 3354709 1579491242.80 151.4924 59.9950 32.0000 1.9890 1.9903 418.9311 419.2548 0.0484 -1.0000 -1.0000 3354771 1579491242.90 151.4924 59.9950 32.0000 1.9883 1.9896 418.8914 419.2143 0.0484 -1.0000 -1.0000 3354849 1579491243.00 151.4924 59.9950 32.0000 1.9888 1.9901 418.8093 419.1332 0.0485 -1.0000 -1.0000 3354912 1579491243.10 151.4924 59.9950 32.0000 1.9892 1.9905 418.8954 419.2182 0.0484 -1.0000 -1.0000 3354974 1579491243.20 151.4924 59.9950 32.0000 1.9889 1.9902 418.9309 419.2540 0.0484 -1.0000 -1.0000 3355037 1579491243.30 151.4926 59.9950 32.0000 1.9895 1.9908 418.8941 419.2178 0.0485 -1.0000 -1.0000 3355099 1579491243.40 151.4926 59.9950 32.0000 1.9889 1.9902 418.9377 419.2613 0.0485 -1.0000 -1.0000 3355177 1579491243.50 151.4926 59.9950 32.0000 1.9892 1.9904 418.9684 419.2922 0.0485 -1.0000 -1.0000 3355240 1579491243.60 151.4926 59.9950 32.0000 1.9886 1.9898 418.9790 419.3028 0.0485 -1.0000 -1.0000 3355302 1579491243.70 151.4926 59.9950 32.0000 1.9886 1.9899 418.9002 419.2234 0.0484 -1.0000 -1.0000 3355381 1579491243.80 151.5049 59.9950 32.0000 1.9890 1.9903 419.0765 419.3998 0.0484 -1.0000 -1.0000 3355443 1579491243.90 151.5403 59.9950 32.0000 1.9886 1.9899 418.9978 419.3211 0.0484 -1.0000 -1.0000 3355505 1579491244.00 151.5403 59.9950 32.0000 1.9888 1.9901 418.8909 419.2133 0.0483 -1.0000 -1.0000 3355584 1579491244.10 151.5403 59.9950 32.0000 1.9888 1.9900 418.9127 419.2351 0.0482 -1.0000 -1.0000 3355646 1579491244.20 151.5403 59.9950 32.0000 1.9886 1.9899 418.9863 419.3090 0.0483 -1.0000 -1.0000 3356271 1579491244.30 151.5403 59.9950 32.0000 1.9890 1.9902 418.9135 419.2357 0.0482 -1.0000 -1.0000 3356349 1579491244.40 151.4910 59.9950 32.0000 1.9893 1.9905 418.9141 419.2363 0.0483 -1.0000 -1.0000 3356412 1579491244.50 151.4910 59.9950 32.0000 1.9894 1.9907 418.9433 419.2665 0.0484 -1.0000 -1.0000 3356474 1579491244.60 151.4910 59.9950 32.0000 1.9892 1.9905 418.9542 419.2768 0.0483 -1.0000 -1.0000 3356552 1579491244.70 151.4910 59.9950 32.0000 1.9889 1.9902 418.9249 419.2483 0.0485 -1.0000 -1.0000 3356615 1579491244.80 151.4910 59.9950 32.0000 1.9878 1.9891 418.8817 419.2049 0.0484 -1.0000 -1.0000 3356677 1579491244.90 151.4910 59.9950 32.0000 1.9888 1.9901 418.9251 419.2487 0.0485 -1.0000 -1.0000 3356755 1579491245.00 151.5088 59.9952 32.0000 1.9889 1.9902 418.9233 419.2465 0.0484 -1.0000 -1.0000 3356818 1579491245.10 151.5183 59.9954 32.0000 1.9894 1.9906 418.9599 419.2825 0.0484 -1.0000 -1.0000 3356881 1579491245.20 151.5183 59.9954 32.0000 1.9884 1.9897 418.9051 419.2290 0.0485 -1.0000 -1.0000 3356943 1579491245.30 151.5183 59.9954 32.0000 1.9887 1.9899 418.9772 419.3007 0.0484 -1.0000 -1.0000 3357005 1579491245.40 151.5183 59.9954 32.0000 1.9887 1.9899 418.9459 419.2691 0.0484 -1.0000 -1.0000 3357084 1579491245.50 151.5183 59.9954 32.0000 1.9891 1.9904 418.9254 419.2480 0.0483 -1.0000 -1.0000 3357146 1579491245.60 151.4765 59.9954 32.0000 1.9882 1.9894 418.9030 419.2251 0.0482 -1.0000 -1.0000 3357209 1579491245.70 151.4765 59.9954 32.0000 1.9892 1.9904 418.9772 419.2989 0.0482 -1.0000 -1.0000 3357287 1579491245.80 151.4765 59.9954 32.0000 1.9884 1.9897 418.9036 419.2266 0.0484 -1.0000 -1.0000 3357505 1579491245.90 151.4765 59.9954 32.0000 1.9889 1.9901 418.9088 419.2322 0.0485 -1.0000 -1.0000 3357568 1579491246.00 151.4726 59.9954 32.0000 1.9892 1.9905 418.9028 419.2261 0.0485 -1.0000 -1.0000 3357646 1579491246.10 151.4726 59.9954 32.0000 1.9884 1.9897 418.9180 419.2424 0.0486 -1.0000 -1.0000 3357725 1579491246.20 151.4726 59.9954 32.0000 1.9891 1.9904 418.9032 419.2270 0.0484 -1.0000 -1.0000 3357787 1579491246.30 151.4726 59.9954 32.0000 1.9887 1.9899 418.9912 419.3146 0.0484 -1.0000 -1.0000 3357975 1579491246.40 151.4726 59.9954 32.0000 1.9879 1.9892 418.9258 419.2477 0.0483 -1.0000 -1.0000 3358037 1579491246.50 151.4726 59.9954 32.0000 1.9880 1.9892 418.8927 419.2147 0.0482 -1.0000 -1.0000 3358099 1579491246.60 151.4726 59.9954 32.0000 1.9889 1.9902 418.8894 419.2124 0.0484 -1.0000 -1.0000 3358178 1579491246.70 151.5119 59.9954 32.0000 1.9895 1.9907 418.9790 419.3017 0.0482 -1.0000 -1.0000 3358240 1579491246.80 151.5119 59.9954 32.0000 1.9887 1.9899 418.8829 419.2050 0.0483 -1.0000 -1.0000 3358724 1579491246.90 151.5119 59.9954 32.0000 1.9888 1.9901 418.8557 419.1783 0.0483 -1.0000 -1.0000 3358787 1579491247.00 151.5119 59.9954 32.0000 1.9896 1.9908 418.9517 419.2741 0.0483 -1.0000 -1.0000 3358865 1579491247.10 151.5119 59.9954 32.0000 1.9885 1.9898 418.9314 419.2542 0.0484 -1.0000 -1.0000 3358927 1579491247.20 151.5119 59.9954 32.0000 1.9892 1.9904 418.8976 419.2205 0.0483 -1.0000 -1.0000 3358990 1579491247.30 151.5341 59.9954 32.0000 1.9892 1.9905 418.8956 419.2180 0.0484 -1.0000 -1.0000 3359224 1579491247.40 151.5341 59.9954 32.0000 1.9885 1.9898 418.8750 419.1973 0.0482 -1.0000 -1.0000 3359302 1579491247.50 151.5341 59.9954 32.0000 1.9887 1.9899 418.9099 419.2328 0.0483 -1.0000 -1.0000 3359365 1579491247.60 151.5341 59.9954 32.0000 1.9885 1.9897 418.9123 419.2347 0.0483 -1.0000 -1.0000 3359428 1579491247.70 151.5341 59.9954 32.0000 1.9897 1.9910 418.9637 419.2853 0.0481 -1.0000 -1.0000 3359490 1579491247.80 151.5341 59.9954 32.0000 1.9889 1.9901 418.9816 419.3026 0.0482 -1.0000 -1.0000 3359552 1579491247.90 151.5341 59.9954 32.0000 1.9892 1.9905 418.8987 419.2218 0.0484 -1.0000 -1.0000 3359615 1579491248.00 151.5341 59.9954 32.0000 1.9886 1.9898 418.9110 419.2340 0.0484 -1.0000 -1.0000 3359693 1579491248.10 151.5341 59.9954 32.0000 1.9893 1.9905 418.9454 419.2684 0.0483 -1.0000 -1.0000 3359755 1579491248.20 151.5442 59.9954 32.0000 1.9890 1.9903 418.8819 419.2040 0.0482 -1.0000 -1.0000 3359818 1579491248.30 151.5442 59.9954 32.0000 1.9887 1.9899 418.8922 419.2159 0.0486 -1.0000 -1.0000 3359896 1579491248.40 151.4738 59.9954 32.0000 1.9889 1.9901 418.8375 419.1598 0.0483 -1.0000 -1.0000 3359959 1579491248.50 151.4738 59.9954 32.0000 1.9880 1.9893 418.8455 419.1687 0.0484 -1.0000 -1.0000 3400021 1579491248.60 151.4738 59.9954 32.0000 1.9885 1.9898 418.8451 419.1671 0.0482 -1.0000 -1.0000 3400099 1579491248.70 151.4738 59.9954 32.0000 1.9888 1.9901 418.8161 419.1384 0.0483 -1.0000 -1.0000 3400162 1579491248.80 151.4738 59.9954 32.0000 1.9900 1.9912 418.9417 419.2637 0.0482 -1.0000 -1.0000 3400224 1579491248.90 151.4748 59.9954 32.0000 1.9891 1.9904 418.9223 419.2444 0.0483 -1.0000 -1.0000 3400287 1579491249.00 151.4880 59.9954 32.0000 1.9888 1.9901 418.8632 419.1846 0.0482 -1.0000 -1.0000 3400349 1579491249.10 151.4880 59.9954 32.0000 1.9880 1.9893 418.9035 419.2259 0.0483 -1.0000 -1.0000 3400412 1579491249.20 151.4880 59.9954 32.0000 1.9887 1.9899 418.8566 419.1787 0.0482 -1.0000 -1.0000 3400490 1579491249.30 151.4880 59.9954 32.0000 1.9894 1.9907 418.9357 419.2589 0.0484 -1.0000 -1.0000 3400552 1579491249.40 151.4880 59.9954 32.0000 1.9888 1.9901 418.9686 419.2911 0.0483 -1.0000 -1.0000 3401474 1579491249.50 151.4922 59.9954 32.0000 1.9889 1.9901 418.9496 419.2717 0.0482 -1.0000 -1.0000 3401537 1579491249.60 151.4946 59.9954 32.0000 1.9890 1.9903 418.9170 419.2399 0.0484 -1.0000 -1.0000 3401599 1579491249.70 151.4946 59.9954 32.0000 1.9888 1.9901 418.9205 419.2436 0.0483 -1.0000 -1.0000 3401677 1579491249.80 151.4946 59.9954 32.0000 1.9892 1.9905 418.9593 419.2811 0.0482 -1.0000 -1.0000 3401740 1579491249.90 151.4946 59.9954 32.0000 1.9894 1.9907 418.8847 419.2066 0.0482 -1.0000 -1.0000 3401802 1579491250.00 151.4946 59.9954 32.0000 1.9890 1.9903 418.8742 419.1965 0.0483 -1.0000 -1.0000 3401865 1579491250.10 151.4999 59.9958 32.0000 1.9887 1.9900 418.9702 419.2927 0.0483 -1.0000 -1.0000 3401927 1579491250.20 151.4999 59.9958 32.0000 1.9888 1.9901 418.8881 419.2110 0.0484 -1.0000 -1.0000 3401990 1579491250.30 151.4999 59.9958 32.0000 1.9880 1.9893 418.8959 419.2182 0.0482 -1.0000 -1.0000 3402068 1579491250.40 151.4999 59.9958 32.0000 1.9889 1.9902 418.8663 419.1896 0.0484 -1.0000 -1.0000 3402255 1579491250.50 151.4999 59.9958 32.0000 1.9887 1.9900 418.8661 419.1874 0.0480 -1.0000 -1.0000 3402318 1579491250.60 151.5321 59.9958 32.0000 1.9885 1.9897 418.8844 419.2060 0.0483 -1.0000 -1.0000 3402396 1579491250.70 151.5403 59.9958 32.0000 1.9886 1.9898 418.9471 419.2698 0.0483 -1.0000 -1.0000 3402459 1579491250.80 151.5403 59.9958 32.0000 1.9880 1.9892 418.7843 419.1065 0.0483 -1.0000 -1.0000 3402521 1579491250.90 151.4630 59.9958 32.0000 1.9891 1.9903 418.9545 419.2764 0.0481 -1.0000 -1.0000 3402724 1579491251.00 151.4243 59.9958 32.0000 1.9890 1.9903 418.9609 419.2835 0.0483 -1.0000 -1.0000 3402787 1579491251.10 151.4243 59.9958 32.0000 1.9892 1.9905 418.9743 419.2968 0.0483 -1.0000 -1.0000 3402849 1579491251.20 151.4243 59.9958 32.0000 1.9882 1.9894 418.9446 419.2665 0.0482 -1.0000 -1.0000 3402927 1579491251.30 151.4243 59.9958 32.0000 1.9879 1.9892 418.8085 419.1316 0.0484 -1.0000 -1.0000 3402990 1579491251.40 151.4243 59.9958 32.0000 1.9880 1.9893 418.9218 419.2446 0.0483 -1.0000 -1.0000 3403255 1579491251.50 151.4243 59.9958 32.0000 1.9879 1.9892 418.9617 419.2837 0.0482 -1.0000 -1.0000 3403318 1579491251.60 151.4243 59.9958 32.0000 1.9886 1.9898 418.8985 419.2203 0.0482 -1.0000 -1.0000 3403381 1579491251.70 151.5240 59.9958 32.0000 1.9890 1.9903 418.9341 419.2567 0.0483 -1.0000 -1.0000 3403443 1579491251.80 151.5253 59.9958 32.0000 1.9889 1.9901 418.8825 419.2044 0.0482 -1.0000 -1.0000 3403505 1579491251.90 151.5253 59.9958 32.0000 1.9882 1.9895 418.9367 419.2586 0.0482 -1.0000 -1.0000 3403771 1579491252.00 151.5253 59.9958 32.0000 1.9888 1.9901 418.8938 419.2163 0.0483 -1.0000 -1.0000 3403849 1579491252.10 151.5253 59.9958 32.0000 1.9886 1.9899 418.9078 419.2299 0.0483 -1.0000 -1.0000 3403912 1579491252.20 151.5253 59.9958 32.0000 1.9894 1.9906 418.9581 419.2815 0.0484 -1.0000 -1.0000 3403959 1579491252.30 151.5253 59.9958 32.0000 1.9889 1.9902 419.0082 419.3303 0.0483 -1.0000 -1.0000 3404037 1579491252.40 151.4978 59.9958 32.0000 1.9886 1.9899 418.9911 419.3131 0.0482 -1.0000 -1.0000 3404099 1579491252.50 151.4464 59.9958 32.0000 1.9889 1.9902 418.9633 419.2860 0.0484 -1.0000 -1.0000 3404615 1579491252.60 151.4464 59.9958 32.0000 1.9896 1.9909 419.0065 419.3298 0.0484 -1.0000 -1.0000 3404677 1579491252.70 151.4464 59.9958 32.0000 1.9887 1.9899 418.8984 419.2209 0.0483 -1.0000 -1.0000 3404740 1579491252.80 151.4464 59.9958 32.0000 1.9881 1.9894 418.9043 419.2261 0.0483 -1.0000 -1.0000 3404802 1579491252.90 151.4464 59.9958 32.0000 1.9886 1.9899 418.9168 419.2402 0.0484 -1.0000 -1.0000 3404880 1579491253.00 151.4464 59.9958 32.0000 1.9885 1.9898 418.9146 419.2375 0.0483 -1.0000 -1.0000 3404943 1579491253.10 151.4144 59.9958 32.0000 1.9888 1.9900 418.8677 419.1911 0.0484 -1.0000 -1.0000 3405005 1579491253.20 151.4144 59.9958 32.0000 1.9885 1.9897 418.8992 419.2221 0.0484 -1.0000 -1.0000 3405084 1579491253.30 151.4144 59.9958 32.0000 1.9885 1.9898 418.8886 419.2112 0.0483 -1.0000 -1.0000 3405146 1579491253.40 151.4144 59.9958 32.0000 1.9886 1.9899 418.9385 419.2608 0.0483 -1.0000 -1.0000 3405209 1579491253.50 151.4144 59.9958 32.0000 1.9885 1.9897 418.8841 419.2060 0.0482 -1.0000 -1.0000 3405271 1579491253.60 151.4144 59.9958 32.0000 1.9885 1.9897 418.8824 419.2048 0.0484 -1.0000 -1.0000 3405334 1579491253.70 151.4144 59.9958 32.0000 1.9884 1.9896 418.8463 419.1689 0.0483 -1.0000 -1.0000 3405412 1579491253.80 151.4617 59.9958 32.0000 1.9886 1.9898 418.9365 419.2585 0.0483 -1.0000 -1.0000 3405474 1579491253.90 151.4617 59.9958 32.0000 1.9877 1.9890 418.9159 419.2403 0.0486 -1.0000 -1.0000 3405537 1579491254.00 151.4617 59.9958 32.0000 1.9889 1.9902 418.8573 419.1804 0.0483 -1.0000 -1.0000 3405740 1579491254.10 151.4617 59.9958 32.0000 1.9888 1.9901 418.9014 419.2256 0.0485 -1.0000 -1.0000 3405802 1579491254.20 151.4804 59.9958 32.0000 1.9893 1.9905 418.8797 419.2020 0.0482 -1.0000 -1.0000 3405865 1579491254.30 151.4804 59.9958 32.0000 1.9887 1.9899 418.8578 419.1794 0.0482 -1.0000 -1.0000 3405928 1579491254.40 151.4804 59.9958 32.0000 1.9884 1.9897 418.8898 419.2124 0.0483 -1.0000 -1.0000 3405990 1579491254.50 151.4804 59.9958 32.0000 1.9886 1.9898 418.9285 419.2509 0.0483 -1.0000 -1.0000 3406271 1579491254.60 151.4804 59.9958 32.0000 1.9888 1.9900 418.8860 419.2093 0.0485 -1.0000 -1.0000 3406349 1579491254.70 151.4780 59.9957 32.0000 1.9891 1.9904 418.8885 419.2116 0.0484 -1.0000 -1.0000 3406412 1579491254.80 151.4750 59.9957 32.0000 1.9888 1.9901 418.8685 419.1913 0.0483 -1.0000 -1.0000 3406474 1579491254.90 151.4750 59.9957 32.0000 1.9889 1.9901 418.8903 419.2132 0.0484 -1.0000 -1.0000 3406552 1579491255.00 151.4750 59.9957 32.0000 1.9888 1.9900 418.8898 419.2111 0.0482 -1.0000 -1.0000 3406615 1579491255.10 151.4750 59.9957 32.0000 1.9890 1.9903 418.8857 419.2081 0.0483 -1.0000 -1.0000 3406740 1579491255.20 151.4750 59.9957 32.0000 1.9884 1.9897 418.8936 419.2165 0.0484 -1.0000 -1.0000 3406818 1579491255.30 151.4750 59.9957 32.0000 1.9887 1.9899 418.9442 419.2672 0.0485 -1.0000 -1.0000 3406880 1579491255.40 151.4852 59.9957 32.0000 1.9889 1.9902 418.9384 419.2626 0.0485 -1.0000 -1.0000 3406943 1579491255.50 151.4852 59.9957 32.0000 1.9885 1.9898 418.9285 419.2514 0.0483 -1.0000 -1.0000 3407005 1579491255.60 151.4852 59.9957 32.0000 1.9884 1.9897 418.9247 419.2486 0.0485 -1.0000 -1.0000 3407240 1579491255.70 151.4852 59.9957 32.0000 1.9890 1.9902 418.8699 419.1925 0.0484 -1.0000 -1.0000 3407302 1579491255.80 151.4852 59.9957 32.0000 1.9893 1.9905 418.8918 419.2145 0.0483 -1.0000 -1.0000 3407365 1579491255.90 151.4844 59.9957 32.0000 1.9886 1.9899 418.9054 419.2289 0.0484 -1.0000 -1.0000 3407428 1579491256.00 151.4658 59.9957 32.0000 1.9884 1.9897 418.9597 419.2817 0.0483 -1.0000 -1.0000 3407505 1579491256.10 151.4658 59.9957 32.0000 1.9891 1.9904 418.8574 419.1800 0.0483 -1.0000 -1.0000 3408240 1579491256.20 151.4658 59.9957 32.0000 1.9894 1.9906 418.8873 419.2099 0.0483 -1.0000 -1.0000 3408302 1579491256.30 151.4658 59.9957 32.0000 1.9885 1.9898 418.8996 419.2221 0.0483 -1.0000 -1.0000 3408365 1579491256.40 151.4658 59.9957 32.0000 1.9887 1.9899 418.9320 419.2547 0.0484 -1.0000 -1.0000 3408490 1579491256.50 151.4927 59.9957 32.0000 1.9887 1.9899 418.8690 419.1920 0.0483 -1.0000 -1.0000 3408552 1579491256.60 151.5005 59.9957 32.0000 1.9891 1.9904 418.9348 419.2574 0.0483 -1.0000 -1.0000 3408740 1579491256.70 151.5005 59.9957 32.0000 1.9888 1.9900 418.9054 419.2285 0.0484 -1.0000 -1.0000 3408802 1579491256.80 151.5005 59.9957 32.0000 1.9888 1.9901 418.8324 419.1559 0.0484 -1.0000 -1.0000 3408880 1579491256.90 151.5005 59.9957 32.0000 1.9885 1.9898 418.8838 419.2067 0.0484 -1.0000 -1.0000 3408943 1579491257.00 151.5005 59.9957 32.0000 1.9888 1.9901 418.9283 419.2505 0.0482 -1.0000 -1.0000 3409005 1579491257.10 151.4828 59.9957 32.0000 1.9892 1.9905 418.8750 419.1980 0.0484 -1.0000 -1.0000 3409068 1579491257.20 151.4694 59.9957 32.0000 1.9890 1.9903 418.8394 419.1622 0.0483 -1.0000 -1.0000 3409146 1579491257.30 151.4694 59.9957 32.0000 1.9884 1.9896 418.9083 419.2316 0.0484 -1.0000 -1.0000 3409209 1579491257.40 151.4694 59.9957 32.0000 1.9885 1.9898 418.9078 419.2299 0.0483 -1.0000 -1.0000 3409287 1579491257.50 151.4694 59.9957 32.0000 1.9889 1.9901 418.8712 419.1941 0.0483 -1.0000 -1.0000 3409349 1579491257.60 151.4694 59.9957 32.0000 1.9884 1.9897 418.8703 419.1932 0.0484 -1.0000 -1.0000 3409475 1579491257.70 151.5374 59.9957 32.0000 1.9889 1.9902 418.9053 419.2279 0.0484 -1.0000 -1.0000 3409537 1579491257.80 151.5374 59.9957 32.0000 1.9891 1.9904 418.9380 419.2611 0.0483 -1.0000 -1.0000 3409599 1579491257.90 151.5374 59.9957 32.0000 1.9891 1.9903 418.9383 419.2606 0.0483 -1.0000 -1.0000 3409662 1579491258.00 151.5374 59.9957 32.0000 1.9897 1.9910 418.8282 419.1510 0.0484 -1.0000 -1.0000 3409740 1579491258.10 151.5374 59.9957 32.0000 1.9891 1.9904 418.8369 419.1594 0.0483 -1.0000 -1.0000 3409975 1579491258.20 151.5374 59.9957 32.0000 1.9891 1.9904 418.8982 419.2215 0.0484 -1.0000 -1.0000 3410037 1579491258.30 151.5374 59.9957 32.0000 1.9897 1.9910 418.9563 419.2797 0.0485 -1.0000 -1.0000 3410115 1579491258.40 151.5374 59.9957 32.0000 1.9893 1.9906 418.9888 419.3122 0.0484 -1.0000 -1.0000 3410178 1579491258.50 151.5374 59.9957 32.0000 1.9892 1.9905 418.9602 419.2829 0.0483 -1.0000 -1.0000 3410240 1579491258.60 151.5374 59.9957 32.0000 1.9893 1.9906 418.9294 419.2514 0.0483 -1.0000 -1.0000 3410302 1579491258.70 151.5312 59.9957 32.0000 1.9887 1.9900 418.9158 419.2388 0.0484 -1.0000 -1.0000 3410365 1579491258.80 151.4880 59.9957 32.0000 1.9895 1.9907 418.8351 419.1583 0.0484 -1.0000 -1.0000 3410427 1579491258.90 151.4880 59.9957 32.0000 1.9886 1.9899 418.8558 419.1791 0.0484 -1.0000 -1.0000 3410505 1579491259.00 151.4880 59.9957 32.0000 1.9892 1.9905 418.9055 419.2284 0.0483 -1.0000 -1.0000 3410568 1579491259.10 151.4880 59.9957 32.0000 1.9891 1.9903 418.8921 419.2150 0.0484 -1.0000 -1.0000 3410630 1579491259.20 151.4880 59.9957 32.0000 1.9891 1.9904 418.8608 419.1838 0.0484 -1.0000 -1.0000 3410990 1579491259.30 151.4880 59.9957 32.0000 1.9892 1.9904 418.9603 419.2830 0.0483 -1.0000 -1.0000 3411052 1579491259.40 151.4880 59.9957 32.0000 1.9893 1.9906 418.9872 419.3107 0.0484 -1.0000 -1.0000 3411115 1579491259.50 151.5037 59.9957 32.0000 1.9888 1.9901 418.8910 419.2136 0.0483 -1.0000 -1.0000 3411177 1579491259.60 151.5037 59.9957 32.0000 1.9889 1.9901 418.8011 419.1230 0.0482 -1.0000 -1.0000 3411240 1579491259.70 151.5037 59.9957 32.0000 1.9885 1.9897 418.8539 419.1758 0.0482 -1.0000 -1.0000 3411740 1579491259.80 151.5037 59.9957 32.0000 1.9890 1.9903 418.8302 419.1528 0.0484 -1.0000 -1.0000 3411802 1579491259.90 151.5037 59.9957 32.0000 1.9896 1.9908 418.9007 419.2241 0.0484 -1.0000 -1.0000 3411865 1579491260.00 151.5023 59.9962 32.0000 1.9894 1.9907 418.9518 419.2748 0.0484 -1.0000 -1.0000 3411943 1579491260.10 151.5022 59.9963 32.0000 1.9885 1.9897 418.9019 419.2246 0.0483 -1.0000 -1.0000 3412005 1579491260.20 151.5022 59.9963 32.0000 1.9895 1.9907 418.9214 419.2434 0.0482 -1.0000 -1.0000 3412068 1579491260.30 151.5022 59.9963 32.0000 1.9890 1.9903 418.8806 419.2032 0.0484 -1.0000 -1.0000 3412146 1579491260.40 151.5022 59.9963 32.0000 1.9888 1.9900 418.9104 419.2335 0.0483 -1.0000 -1.0000 3412209 1579491260.50 151.5022 59.9963 32.0000 1.9890 1.9902 418.9314 419.2542 0.0484 -1.0000 -1.0000 3412271 1579491260.60 151.5177 59.9963 32.0000 1.9892 1.9905 418.9197 419.2421 0.0482 -1.0000 -1.0000 3412349 1579491260.70 151.5177 59.9963 32.0000 1.9885 1.9898 418.9000 419.2220 0.0484 -1.0000 -1.0000 3412537 1579491260.80 151.5177 59.9963 32.0000 1.9888 1.9901 418.8979 419.2211 0.0484 -1.0000 -1.0000 3412599 1579491260.90 151.5177 59.9963 32.0000 1.9886 1.9899 418.8953 419.2173 0.0482 -1.0000 -1.0000 3412662 1579491261.00 151.5177 59.9963 32.0000 1.9889 1.9901 418.8877 419.2103 0.0484 -1.0000 -1.0000 3412724 1579491261.10 151.5177 59.9963 32.0000 1.9895 1.9907 418.8734 419.1961 0.0483 -1.0000 -1.0000 3412787 1579491261.20 151.5097 59.9963 32.0000 1.9889 1.9902 419.0091 419.3320 0.0484 -1.0000 -1.0000 3412865 1579491261.30 151.5097 59.9963 32.0000 1.9889 1.9902 418.8512 419.1741 0.0484 -1.0000 -1.0000 3412927 1579491261.40 151.5097 59.9963 32.0000 1.9893 1.9905 418.9097 419.2335 0.0484 -1.0000 -1.0000 3413005 1579491261.50 151.5097 59.9963 32.0000 1.9894 1.9907 418.9386 419.2602 0.0482 -1.0000 -1.0000 3413068 1579491261.60 151.5097 59.9963 32.0000 1.9890 1.9903 418.9148 419.2370 0.0483 -1.0000 -1.0000 3413130 1579491261.70 151.5097 59.9963 32.0000 1.9898 1.9910 418.8505 419.1728 0.0483 -1.0000 -1.0000 3413193 1579491261.80 151.5097 59.9963 32.0000 1.9898 1.9911 418.8756 419.1989 0.0484 -1.0000 -1.0000 3413521 1579491261.90 151.5097 59.9963 32.0000 1.9885 1.9898 418.8664 419.1888 0.0483 -1.0000 -1.0000 3413584 1579491262.00 151.5097 59.9963 32.0000 1.9892 1.9904 418.9140 419.2365 0.0483 -1.0000 -1.0000 3413678 1579491262.10 151.5097 59.9963 32.0000 1.9891 1.9903 418.9208 419.2435 0.0483 -1.0000 -1.0000 3413740 1579491262.20 151.5097 59.9963 32.0000 1.9897 1.9909 418.8697 419.1926 0.0484 -1.0000 -1.0000 3413802 1579491262.30 151.5230 59.9963 32.0000 1.9889 1.9901 418.8879 419.2105 0.0483 -1.0000 -1.0000 3414005 1579491262.40 151.5230 59.9963 32.0000 1.9890 1.9902 418.8817 419.2036 0.0481 -1.0000 -1.0000 3414068 1579491262.50 151.5230 59.9963 32.0000 1.9889 1.9901 418.8886 419.2097 0.0482 -1.0000 -1.0000 3414131 1579491262.60 151.5230 59.9963 32.0000 1.9891 1.9904 418.9210 419.2426 0.0482 -1.0000 -1.0000 3414193 1579491262.70 151.5230 59.9963 32.0000 1.9895 1.9908 418.9363 419.2586 0.0483 -1.0000 -1.0000 3414255 1579491262.80 151.5230 59.9963 32.0000 1.9892 1.9904 418.9351 419.2573 0.0482 -1.0000 -1.0000 3414490 1579491262.90 151.5233 59.9963 32.0000 1.9889 1.9902 418.9256 419.2483 0.0483 -1.0000 -1.0000 3414552 1579491263.00 151.5310 59.9963 32.0000 1.9897 1.9910 418.8980 419.2206 0.0483 -1.0000 -1.0000 3414630 1579491263.10 151.5310 59.9963 32.0000 1.9898 1.9911 418.9573 419.2793 0.0482 -1.0000 -1.0000 3414693 1579491263.20 151.5310 59.9963 32.0000 1.9890 1.9903 418.8486 419.1705 0.0482 -1.0000 -1.0000 3414755 1579491263.30 151.5310 59.9963 32.0000 1.9896 1.9908 418.9273 419.2492 0.0482 -1.0000 -1.0000 3414818 1579491263.40 151.5310 59.9963 32.0000 1.9889 1.9902 418.8725 419.1937 0.0481 -1.0000 -1.0000 3414896 1579491263.50 151.5549 59.9963 32.0000 1.9882 1.9894 418.8639 419.1859 0.0482 -1.0000 -1.0000 3414959 1579491263.60 151.5549 59.9963 32.0000 1.9891 1.9904 418.8579 419.1799 0.0483 -1.0000 -1.0000 3415021 1579491263.70 151.5549 59.9963 32.0000 1.9894 1.9907 418.8632 419.1850 0.0482 -1.0000 -1.0000 3415099 1579491263.80 151.5549 59.9963 32.0000 1.9891 1.9904 418.9059 419.2276 0.0481 -1.0000 -1.0000 3415521 1579491263.90 151.5549 59.9963 32.0000 1.9894 1.9907 418.9132 419.2353 0.0483 -1.0000 -1.0000 3415584 1579491264.00 151.5507 59.9963 32.0000 1.9893 1.9906 418.9428 419.2640 0.0481 -1.0000 -1.0000 3415662 1579491264.10 151.5356 59.9963 32.0000 1.9888 1.9900 418.8290 419.1496 0.0481 -1.0000 -1.0000 3415724 1579491264.20 151.5356 59.9963 32.0000 1.9899 1.9911 418.9329 419.2551 0.0483 -1.0000 -1.0000 3415787 1579491264.30 151.5356 59.9963 32.0000 1.9892 1.9905 418.8976 419.2191 0.0481 -1.0000 -1.0000 3416037 1579491264.40 151.5356 59.9963 32.0000 1.9890 1.9902 418.9335 419.2561 0.0483 -1.0000 -1.0000 3416099 1579491264.50 151.5356 59.9963 32.0000 1.9892 1.9905 418.9119 419.2347 0.0483 -1.0000 -1.0000 3416146 1579491264.60 151.5356 59.9963 32.0000 1.9889 1.9901 418.8300 419.1517 0.0482 -1.0000 -1.0000 3416224 1579491264.70 151.5302 59.9971 32.0000 1.9888 1.9900 418.8999 419.2222 0.0482 -1.0000 -1.0000 3416287 1579491264.80 151.5302 59.9971 32.0000 1.9890 1.9903 418.9268 419.2481 0.0481 -1.0000 -1.0000 3416349 1579491264.90 151.5302 59.9971 32.0000 1.9895 1.9908 418.9231 419.2455 0.0483 -1.0000 -1.0000 3416490 1579491265.00 151.5302 59.9971 32.0000 1.9891 1.9904 418.9004 419.2229 0.0484 -1.0000 -1.0000 3416552 1579491265.10 151.5302 59.9971 32.0000 1.9886 1.9898 418.9059 419.2285 0.0482 -1.0000 -1.0000 3416615 1579491265.20 151.5374 59.9971 32.0000 1.9890 1.9903 418.9205 419.2415 0.0481 -1.0000 -1.0000 3416677 1579491265.30 151.5557 59.9971 32.0000 1.9886 1.9899 418.8904 419.2128 0.0483 -1.0000 -1.0000 3416740 1579491265.40 151.5557 59.9971 32.0000 1.9889 1.9902 418.9483 419.2706 0.0483 -1.0000 -1.0000 3417037 1579491265.50 151.5557 59.9971 32.0000 1.9889 1.9902 418.9488 419.2703 0.0481 -1.0000 -1.0000 3417099 1579491265.60 151.5557 59.9971 32.0000 1.9893 1.9906 418.9237 419.2458 0.0482 -1.0000 -1.0000 3417162 1579491265.70 151.5557 59.9971 32.0000 1.9891 1.9904 418.8898 419.2111 0.0482 -1.0000 -1.0000 3417224 1579491265.80 151.5446 59.9971 32.0000 1.9890 1.9903 418.9369 419.2600 0.0484 -1.0000 -1.0000 3417287 1579491265.90 151.5446 59.9971 32.0000 1.9895 1.9908 418.8441 419.1656 0.0482 -1.0000 -1.0000 3418037 1579491266.00 151.5446 59.9971 32.0000 1.9897 1.9909 418.8948 419.2168 0.0482 -1.0000 -1.0000 3418115 1579491266.10 151.5446 59.9971 32.0000 1.9887 1.9900 418.8571 419.1796 0.0483 -1.0000 -1.0000 3418178 1579491266.20 151.5446 59.9971 32.0000 1.9903 1.9915 418.8884 419.2101 0.0482 -1.0000 -1.0000 3418240 1579491266.30 151.5446 59.9971 32.0000 1.9900 1.9912 418.9036 419.2255 0.0482 -1.0000 -1.0000 3418318 1579491266.40 151.5491 59.9971 32.0000 1.9897 1.9909 418.8706 419.1915 0.0481 -1.0000 -1.0000 3418380 1579491266.50 151.5550 59.9971 32.0000 1.9887 1.9900 418.9033 419.2250 0.0481 -1.0000 -1.0000 3418443 1579491266.60 151.5550 59.9971 32.0000 1.9892 1.9905 418.9466 419.2680 0.0482 -1.0000 -1.0000 3418505 1579491266.70 151.5550 59.9971 32.0000 1.9891 1.9904 418.8337 419.1563 0.0483 -1.0000 -1.0000 3418568 1579491266.80 151.5550 59.9971 32.0000 1.9897 1.9910 418.8506 419.1723 0.0481 -1.0000 -1.0000 3418630 1579491266.90 151.5550 59.9971 32.0000 1.9893 1.9905 418.9036 419.2257 0.0483 -1.0000 -1.0000 3419021 1579491267.00 151.5574 59.9971 32.0000 1.9893 1.9905 418.9335 419.2545 0.0481 -1.0000 -1.0000 3419084 1579491267.10 151.5574 59.9971 32.0000 1.9886 1.9899 418.8980 419.2204 0.0483 -1.0000 -1.0000 3419177 1579491267.20 151.5574 59.9971 32.0000 1.9891 1.9904 418.9381 419.2601 0.0482 -1.0000 -1.0000 3419255 1579491267.30 151.5574 59.9971 32.0000 1.9895 1.9908 418.8653 419.1876 0.0482 -1.0000 -1.0000 3419318 1579491267.40 151.5574 59.9971 32.0000 1.9891 1.9903 418.9274 419.2483 0.0481 -1.0000 -1.0000 3419381 1579491267.50 151.5342 59.9971 32.0000 1.9895 1.9908 418.8780 419.1989 0.0481 -1.0000 -1.0000 3419443 1579491267.60 151.5188 59.9971 32.0000 1.9895 1.9908 418.9028 419.2238 0.0481 -1.0000 -1.0000 3419505 1579491267.70 151.5188 59.9971 32.0000 1.9889 1.9902 418.8455 419.1678 0.0483 -1.0000 -1.0000 3419584 1579491267.80 151.5188 59.9971 32.0000 1.9886 1.9899 418.9499 419.2722 0.0483 -1.0000 -1.0000 3419646 1579491267.90 151.5188 59.9971 32.0000 1.9888 1.9900 418.9017 419.2227 0.0481 -1.0000 -1.0000 3419709 1579491268.00 151.5188 59.9971 32.0000 1.9891 1.9903 418.8155 419.1376 0.0482 -1.0000 -1.0000 3419787 1579491268.10 151.5070 59.9971 32.0000 1.9892 1.9905 418.9136 419.2357 0.0482 -1.0000 -1.0000 3419849 1579491268.20 151.4955 59.9971 32.0000 1.9891 1.9903 418.9369 419.2578 0.0481 -1.0000 -1.0000 3419912 1579491268.30 151.4955 59.9971 32.0000 1.9887 1.9899 418.8596 419.1816 0.0483 -1.0000 -1.0000 3419990 1579491268.40 151.4955 59.9971 32.0000 1.9890 1.9903 418.9019 419.2230 0.0481 -1.0000 -1.0000 3420052 1579491268.50 151.4955 59.9971 32.0000 1.9881 1.9894 418.8857 419.2067 0.0481 -1.0000 -1.0000 3420474 1579491268.60 151.4955 59.9971 32.0000 1.9889 1.9902 418.8868 419.2078 0.0481 -1.0000 -1.0000 3420552 1579491268.70 151.4955 59.9971 32.0000 1.9892 1.9904 418.8923 419.2144 0.0483 -1.0000 -1.0000 3420615 1579491268.80 151.4955 59.9971 32.0000 1.9889 1.9902 418.9274 419.2495 0.0482 -1.0000 -1.0000 3420677 1579491268.90 151.4955 59.9971 32.0000 1.9886 1.9899 418.8891 419.2108 0.0482 -1.0000 -1.0000 3420755 1579491269.00 151.4955 59.9971 32.0000 1.9888 1.9901 418.8329 419.1556 0.0484 -1.0000 -1.0000 3421068 1579491269.10 151.4955 59.9971 32.0000 1.9879 1.9892 418.9613 419.2835 0.0482 -1.0000 -1.0000 3421131 1579491269.20 151.4955 59.9971 32.0000 1.9882 1.9895 418.9010 419.2219 0.0480 -1.0000 -1.0000 3421209 1579491269.30 151.4955 59.9971 32.0000 1.9887 1.9899 418.8372 419.1596 0.0483 -1.0000 -1.0000 3421271 1579491269.40 151.4998 59.9971 32.0000 1.9893 1.9905 418.8905 419.2126 0.0482 -1.0000 -1.0000 3421349 1579491269.50 151.4998 59.9971 32.0000 1.9892 1.9905 418.9170 419.2400 0.0484 -1.0000 -1.0000 3421475 1579491269.60 151.4998 59.9971 32.0000 1.9884 1.9896 418.8675 419.1899 0.0483 -1.0000 -1.0000 3421537 1579491269.70 151.4998 59.9971 32.0000 1.9889 1.9902 418.7701 419.0924 0.0482 -1.0000 -1.0000 3421599 1579491269.80 151.4998 59.9971 32.0000 1.9891 1.9904 418.8281 419.1495 0.0482 -1.0000 -1.0000 3421662 1579491269.90 151.5059 59.9965 32.0000 1.9888 1.9901 418.7849 419.1065 0.0482 -1.0000 -1.0000 3421725 1579491270.00 151.5071 59.9964 32.0000 1.9887 1.9900 418.8419 419.1633 0.0481 -1.0000 -1.0000 3421990 1579491270.10 151.5071 59.9964 32.0000 1.9892 1.9905 418.8821 419.2038 0.0482 -1.0000 -1.0000 3422052 1579491270.20 151.5071 59.9964 32.0000 1.9884 1.9897 418.7780 419.0994 0.0481 -1.0000 -1.0000 3422115 1579491270.30 151.5071 59.9964 32.0000 1.9884 1.9897 418.8206 419.1425 0.0483 -1.0000 -1.0000 3422178 1579491270.40 151.5071 59.9964 32.0000 1.9884 1.9897 418.8658 419.1869 0.0480 -1.0000 -1.0000 3422240 1579491270.50 151.5071 59.9964 32.0000 1.9885 1.9898 418.9068 419.2289 0.0482 -1.0000 -1.0000 3422302 1579491270.60 151.5056 59.9964 32.0000 1.9884 1.9896 418.8772 419.1991 0.0482 -1.0000 -1.0000 3422380 1579491270.70 151.5056 59.9964 32.0000 1.9888 1.9901 418.8097 419.1307 0.0481 -1.0000 -1.0000 3422443 1579491270.80 151.5056 59.9964 32.0000 1.9890 1.9903 418.8350 419.1576 0.0483 -1.0000 -1.0000 3422505 1579491270.90 151.5056 59.9964 32.0000 1.9888 1.9901 418.9478 419.2698 0.0482 -1.0000 -1.0000 3422584 1579491271.00 151.5056 59.9964 32.0000 1.9888 1.9901 418.8354 419.1582 0.0484 -1.0000 -1.0000 3422755 1579491271.10 151.4857 59.9964 32.0000 1.9884 1.9897 418.8547 419.1772 0.0483 -1.0000 -1.0000 3422818 1579491271.20 151.4824 59.9964 32.0000 1.9893 1.9906 418.8926 419.2155 0.0483 -1.0000 -1.0000 3422896 1579491271.30 151.4824 59.9964 32.0000 1.9890 1.9903 418.8712 419.1933 0.0483 -1.0000 -1.0000 3422959 1579491271.40 151.4824 59.9964 32.0000 1.9887 1.9900 418.8351 419.1585 0.0483 -1.0000 -1.0000 3423021 1579491271.50 151.4824 59.9964 32.0000 1.9887 1.9900 418.9285 419.2503 0.0483 -1.0000 -1.0000 3423255 1579491271.60 151.4824 59.9964 32.0000 1.9886 1.9899 418.8871 419.2096 0.0483 -1.0000 -1.0000 3423318 1579491271.70 151.5080 59.9964 32.0000 1.9890 1.9903 418.9111 419.2332 0.0483 -1.0000 -1.0000 3423396 1579491271.80 151.5080 59.9964 32.0000 1.9886 1.9899 418.8256 419.1478 0.0483 -1.0000 -1.0000 3423459 1579491271.90 151.5080 59.9964 32.0000 1.9892 1.9904 418.8537 419.1762 0.0484 -1.0000 -1.0000 3423521 1579491272.00 151.5080 59.9964 32.0000 1.9889 1.9901 418.8329 419.1549 0.0482 -1.0000 -1.0000 3423755 1579491272.10 151.5080 59.9964 32.0000 1.9890 1.9902 418.8889 419.2108 0.0483 -1.0000 -1.0000 3423818 1579491272.20 151.4817 59.9964 32.0000 1.9891 1.9903 418.9161 419.2395 0.0484 -1.0000 -1.0000 3423881 1579491272.30 151.4752 59.9964 32.0000 1.9887 1.9899 418.8897 419.2123 0.0483 -1.0000 -1.0000 3423959 1579491272.40 151.4752 59.9964 32.0000 1.9889 1.9901 418.8657 419.1878 0.0482 -1.0000 -1.0000 3424021 1579491272.50 151.4752 59.9964 32.0000 1.9889 1.9901 418.9281 419.2502 0.0483 -1.0000 -1.0000 3424302 1579491272.60 151.4752 59.9964 32.0000 1.9890 1.9903 418.9848 419.3074 0.0483 -1.0000 -1.0000 3424365 1579491272.70 151.4752 59.9964 32.0000 1.9886 1.9898 418.9045 419.2268 0.0483 -1.0000 -1.0000 3424427 1579491272.80 151.4753 59.9964 32.0000 1.9890 1.9903 418.8751 419.1984 0.0484 -1.0000 -1.0000 3424490 1579491272.90 151.4755 59.9964 32.0000 1.9891 1.9904 418.9281 419.2505 0.0483 -1.0000 -1.0000 3424568 1579491273.00 151.4755 59.9964 32.0000 1.9891 1.9903 418.9048 419.2276 0.0483 -1.0000 -1.0000 3424802 1579491273.10 151.4755 59.9964 32.0000 1.9888 1.9901 418.9670 419.2897 0.0483 -1.0000 -1.0000 3424865 1579491273.20 151.4755 59.9964 32.0000 1.9888 1.9901 418.9297 419.2524 0.0483 -1.0000 -1.0000 3424927 1579491273.30 151.4755 59.9964 32.0000 1.9886 1.9898 418.9829 419.3057 0.0484 -1.0000 -1.0000 3424990 1579491273.40 151.4888 59.9964 32.0000 1.9892 1.9904 418.9858 419.3085 0.0483 -1.0000 -1.0000 3425068 1579491273.50 151.4888 59.9964 32.0000 1.9887 1.9900 418.9605 419.2824 0.0482 -1.0000 -1.0000 3425130 1579491273.60 151.4888 59.9964 32.0000 1.9888 1.9901 418.9454 419.2673 0.0482 -1.0000 -1.0000 3425365 1579491273.70 151.4888 59.9964 32.0000 1.9885 1.9898 418.8517 419.1742 0.0483 -1.0000 -1.0000 3425428 1579491273.80 151.4888 59.9964 32.0000 1.9887 1.9899 418.9168 419.2394 0.0483 -1.0000 -1.0000 3425490 1579491273.90 151.4823 59.9964 32.0000 1.9882 1.9895 418.8522 419.1744 0.0483 -1.0000 -1.0000 3425552 1579491274.00 151.4822 59.9964 32.0000 1.9888 1.9900 418.9320 419.2547 0.0483 -1.0000 -1.0000 3425630 1579491274.10 151.4822 59.9964 32.0000 1.9889 1.9902 418.8999 419.2215 0.0482 -1.0000 -1.0000 3425725 1579491274.20 151.4822 59.9964 32.0000 1.9887 1.9900 418.8863 419.2089 0.0484 -1.0000 -1.0000 3425787 1579491274.30 151.4822 59.9964 32.0000 1.9886 1.9899 418.8568 419.1791 0.0482 -1.0000 -1.0000 3425849 1579491274.40 151.4852 59.9964 32.0000 1.9887 1.9900 418.8269 419.1488 0.0483 -1.0000 -1.0000 3425912 1579491274.50 151.4915 59.9964 32.0000 1.9900 1.9912 418.8882 419.2111 0.0484 -1.0000 -1.0000 3425975 1579491274.60 151.4915 59.9964 32.0000 1.9892 1.9905 418.9407 419.2631 0.0482 -1.0000 -1.0000 3426052 1579491274.70 151.4915 59.9964 32.0000 1.9890 1.9903 418.9327 419.2539 0.0482 -1.0000 -1.0000 3426115 1579491274.80 151.4915 59.9964 32.0000 1.9882 1.9895 418.8391 419.1617 0.0483 -1.0000 -1.0000 3426178 1579491274.90 151.4915 59.9964 32.0000 1.9889 1.9902 418.8263 419.1487 0.0483 -1.0000 -1.0000 3426255 1579491275.00 151.5343 59.9970 32.0000 1.9889 1.9901 418.8506 419.1732 0.0483 -1.0000 -1.0000 3426302 1579491275.10 151.5343 59.9970 32.0000 1.9901 1.9914 418.9698 419.2931 0.0484 -1.0000 -1.0000 3427005 1579491275.20 151.5343 59.9970 32.0000 1.9888 1.9900 418.9576 419.2796 0.0482 -1.0000 -1.0000 3427084 1579491275.30 151.5343 59.9970 32.0000 1.9887 1.9899 418.8966 419.2183 0.0482 -1.0000 -1.0000 3427130 1579491275.40 151.5343 59.9970 32.0000 1.9885 1.9897 418.9044 419.2263 0.0482 -1.0000 -1.0000 3427209 1579491275.50 151.5343 59.9970 32.0000 1.9892 1.9905 418.8837 419.2061 0.0483 -1.0000 -1.0000 3427271 1579491275.60 151.5343 59.9970 32.0000 1.9885 1.9897 418.8766 419.1992 0.0483 -1.0000 -1.0000 3427334 1579491275.70 151.5026 59.9970 32.0000 1.9893 1.9906 418.8814 419.2037 0.0482 -1.0000 -1.0000 3427412 1579491275.80 151.5026 59.9970 32.0000 1.9892 1.9904 418.8598 419.1825 0.0484 -1.0000 -1.0000 3427475 1579491275.90 151.5026 59.9970 32.0000 1.9887 1.9900 418.9474 419.2704 0.0483 -1.0000 -1.0000 3427537 1579491276.00 151.5026 59.9970 32.0000 1.9884 1.9896 418.8959 419.2187 0.0484 -1.0000 -1.0000 3427599 1579491276.10 151.5026 59.9970 32.0000 1.9893 1.9906 418.9168 419.2393 0.0483 -1.0000 -1.0000 3427787 1579491276.20 151.5026 59.9970 32.0000 1.9883 1.9896 418.8820 419.2056 0.0485 -1.0000 -1.0000 3427849 1579491276.30 151.5272 59.9970 32.0000 1.9888 1.9901 418.8388 419.1612 0.0482 -1.0000 -1.0000 3427912 1579491276.40 151.5272 59.9970 32.0000 1.9886 1.9899 418.8940 419.2170 0.0484 -1.0000 -1.0000 3427975 1579491276.50 151.5272 59.9970 32.0000 1.9889 1.9901 418.9580 419.2804 0.0483 -1.0000 -1.0000 3428037 1579491276.60 151.5272 59.9970 32.0000 1.9886 1.9899 418.8821 419.2055 0.0485 -1.0000 -1.0000 3428287 1579491276.70 151.5272 59.9970 32.0000 1.9890 1.9903 418.9206 419.2433 0.0484 -1.0000 -1.0000 3428349 1579491276.80 151.5272 59.9970 32.0000 1.9887 1.9899 418.9668 419.2901 0.0484 -1.0000 -1.0000 3428412 1579491276.90 151.5161 59.9970 32.0000 1.9894 1.9907 418.9465 419.2694 0.0484 -1.0000 -1.0000 3428490 1579491277.00 151.5161 59.9970 32.0000 1.9891 1.9904 418.8692 419.1911 0.0483 -1.0000 -1.0000 3428552 1579491277.10 151.5161 59.9970 32.0000 1.9884 1.9896 418.8804 419.2027 0.0483 -1.0000 -1.0000 3428724 1579491277.20 151.5161 59.9970 32.0000 1.9887 1.9899 418.9275 419.2501 0.0483 -1.0000 -1.0000 3428802 1579491277.30 151.5161 59.9970 32.0000 1.9888 1.9901 418.8783 419.2002 0.0482 -1.0000 -1.0000 3428865 1579491277.40 151.5076 59.9970 32.0000 1.9900 1.9912 418.8244 419.1465 0.0483 -1.0000 -1.0000 3428943 1579491277.50 151.5076 59.9970 32.0000 1.9891 1.9904 418.8747 419.1975 0.0484 -1.0000 -1.0000 3429005 1579491277.60 151.5076 59.9970 32.0000 1.9890 1.9902 418.9263 419.2486 0.0483 -1.0000 -1.0000 3429068 1579491277.70 151.5076 59.9970 32.0000 1.9885 1.9897 418.8980 419.2203 0.0483 -1.0000 -1.0000 3429271 1579491277.80 151.5076 59.9970 32.0000 1.9885 1.9897 418.8533 419.1768 0.0485 -1.0000 -1.0000 3429334 1579491277.90 151.4931 59.9970 32.0000 1.9885 1.9898 418.8865 419.2095 0.0483 -1.0000 -1.0000 3429396 1579491278.00 151.4892 59.9970 32.0000 1.9899 1.9911 418.8353 419.1571 0.0483 -1.0000 -1.0000 3429459 1579491278.10 151.4892 59.9970 32.0000 1.9895 1.9908 418.8409 419.1631 0.0483 -1.0000 -1.0000 3429521 1579491278.20 151.4892 59.9970 32.0000 1.9894 1.9907 418.8908 419.2142 0.0484 -1.0000 -1.0000 3429771 1579491278.30 151.4892 59.9970 32.0000 1.9893 1.9905 418.8475 419.1705 0.0484 -1.0000 -1.0000 3429849 1579491278.40 151.4892 59.9970 32.0000 1.9890 1.9903 418.8685 419.1920 0.0485 -1.0000 -1.0000 3429912 1579491278.50 151.4892 59.9970 32.0000 1.9892 1.9904 418.9273 419.2509 0.0485 -1.0000 -1.0000 3429975 1579491278.60 151.4892 59.9970 32.0000 1.9889 1.9902 418.8701 419.1931 0.0483 -1.0000 -1.0000 3430037 1579491278.70 151.4892 59.9970 32.0000 1.9891 1.9903 418.8432 419.1651 0.0482 -1.0000 -1.0000 3430225 1579491278.80 151.4892 59.9970 32.0000 1.9889 1.9901 418.8638 419.1861 0.0483 -1.0000 -1.0000 3430287 1579491278.90 151.4892 59.9970 32.0000 1.9892 1.9905 418.8963 419.2183 0.0482 -1.0000 -1.0000 3430349 1579491279.00 151.4892 59.9970 32.0000 1.9889 1.9902 418.8502 419.1726 0.0483 -1.0000 -1.0000 3430412 1579491279.10 151.4899 59.9970 32.0000 1.9896 1.9909 418.8839 419.2066 0.0484 -1.0000 -1.0000 3430474 1579491279.20 151.5141 59.9970 32.0000 1.9891 1.9904 418.9069 419.2292 0.0482 -1.0000 -1.0000 3430724 1579491279.30 151.5141 59.9970 32.0000 1.9889 1.9902 418.8780 419.2000 0.0482 -1.0000 -1.0000 3430787 1579491279.40 151.5141 59.9970 32.0000 1.9887 1.9899 418.8368 419.1586 0.0482 -1.0000 -1.0000 3430865 1579491279.50 151.5141 59.9970 32.0000 1.9890 1.9903 418.8780 419.1999 0.0482 -1.0000 -1.0000 3430927 1579491279.60 151.5082 59.9969 32.0000 1.9886 1.9898 418.8471 419.1704 0.0484 -1.0000 -1.0000 3430990 1579491279.70 151.4777 59.9963 32.0000 1.9881 1.9894 418.8736 419.1959 0.0483 -1.0000 -1.0000 3431740 1579491279.80 151.4777 59.9963 32.0000 1.9889 1.9902 418.8614 419.1839 0.0484 -1.0000 -1.0000 3431802 1579491279.90 151.4777 59.9963 32.0000 1.9889 1.9901 418.8768 419.1998 0.0484 -1.0000 -1.0000 3431865 1579491280.00 151.4777 59.9963 32.0000 1.9885 1.9898 418.8743 419.1958 0.0481 -1.0000 -1.0000 3431943 1579491280.10 151.4777 59.9963 32.0000 1.9887 1.9899 418.8291 419.1510 0.0483 -1.0000 -1.0000 3432005 1579491280.20 151.4777 59.9963 32.0000 1.9891 1.9904 418.8213 419.1434 0.0482 -1.0000 -1.0000 3432068 1579491280.30 151.4777 59.9963 32.0000 1.9888 1.9901 418.8808 419.2023 0.0482 -1.0000 -1.0000 3432146 1579491280.40 151.4777 59.9963 32.0000 1.9887 1.9899 418.8363 419.1570 0.0480 -1.0000 -1.0000 3432209 1579491280.50 151.4777 59.9963 32.0000 1.9881 1.9894 418.7817 419.1021 0.0481 -1.0000 -1.0000 3432271 1579491280.60 151.4777 59.9963 32.0000 1.9899 1.9912 418.8470 419.1688 0.0482 -1.0000 -1.0000 3432349 1579491280.70 151.4777 59.9963 32.0000 1.9884 1.9897 418.8331 419.1549 0.0482 -1.0000 -1.0000 3432412 1579491280.80 151.4796 59.9963 32.0000 1.9889 1.9902 418.9218 419.2435 0.0482 -1.0000 -1.0000 3432474 1579491280.90 151.4888 59.9963 32.0000 1.9882 1.9895 418.8488 419.1706 0.0481 -1.0000 -1.0000 3432537 1579491281.00 151.4888 59.9963 32.0000 1.9886 1.9898 418.8622 419.1840 0.0483 -1.0000 -1.0000 3432599 1579491281.10 151.4887 59.9963 32.0000 1.9886 1.9898 418.8979 419.2197 0.0482 -1.0000 -1.0000 3432662 1579491281.20 151.4870 59.9963 32.0000 1.9882 1.9895 418.8132 419.1342 0.0481 -1.0000 -1.0000 3432771 1579491281.30 151.4870 59.9963 32.0000 1.9892 1.9905 418.8381 419.1592 0.0481 -1.0000 -1.0000 3432834 1579491281.40 151.5062 59.9963 32.0000 1.9889 1.9901 418.8980 419.2198 0.0482 -1.0000 -1.0000 3432912 1579491281.50 151.5062 59.9963 32.0000 1.9892 1.9905 418.9000 419.2216 0.0482 -1.0000 -1.0000 3432974 1579491281.60 151.5062 59.9963 32.0000 1.9890 1.9903 418.8908 419.2128 0.0483 -1.0000 -1.0000 3433037 1579491281.70 151.5062 59.9963 32.0000 1.9885 1.9898 418.7863 419.1085 0.0483 -1.0000 -1.0000 3433271 1579491281.80 151.5062 59.9963 32.0000 1.9889 1.9901 418.9096 419.2318 0.0483 -1.0000 -1.0000 3433334 1579491281.90 151.5054 59.9963 32.0000 1.9886 1.9898 418.8288 419.1500 0.0481 -1.0000 -1.0000 3433396 1579491282.00 151.5045 59.9963 32.0000 1.9890 1.9902 418.8392 419.1611 0.0482 -1.0000 -1.0000 3433459 1579491282.10 151.5045 59.9963 32.0000 1.9891 1.9903 418.8930 419.2153 0.0483 -1.0000 -1.0000 3433537 1579491282.20 151.5045 59.9963 32.0000 1.9890 1.9902 418.8864 419.2089 0.0483 -1.0000 -1.0000 3433755 1579491282.30 151.5045 59.9963 32.0000 1.9884 1.9897 418.8357 419.1584 0.0484 -1.0000 -1.0000 3433834 1579491282.40 151.5045 59.9963 32.0000 1.9891 1.9904 418.8377 419.1601 0.0483 -1.0000 -1.0000 3433896 1579491282.50 151.5133 59.9963 32.0000 1.9889 1.9902 418.8611 419.1837 0.0484 -1.0000 -1.0000 3434052 1579491282.60 151.5133 59.9963 32.0000 1.9894 1.9907 418.8701 419.1918 0.0482 -1.0000 -1.0000 3434130 1579491282.70 151.5133 59.9963 32.0000 1.9889 1.9902 418.8405 419.1621 0.0482 -1.0000 -1.0000 3434193 1579491282.80 151.5133 59.9963 32.0000 1.9889 1.9901 418.8685 419.1907 0.0483 -1.0000 -1.0000 3434255 1579491282.90 151.5133 59.9963 32.0000 1.9890 1.9903 418.8470 419.1686 0.0482 -1.0000 -1.0000 3434334 1579491283.00 151.5155 59.9963 32.0000 1.9886 1.9899 418.8158 419.1374 0.0481 -1.0000 -1.0000 3434396 1579491283.10 151.5155 59.9963 32.0000 1.9891 1.9903 418.7825 419.1035 0.0481 -1.0000 -1.0000 3434459 1579491283.20 151.5155 59.9963 32.0000 1.9886 1.9899 418.7872 419.1080 0.0481 -1.0000 -1.0000 3434521 1579491283.30 151.5155 59.9963 32.0000 1.9887 1.9900 418.8812 419.2038 0.0482 -1.0000 -1.0000 3434755 1579491283.40 151.5155 59.9963 32.0000 1.9890 1.9903 418.8367 419.1578 0.0481 -1.0000 -1.0000 3434818 1579491283.50 151.5136 59.9963 32.0000 1.9889 1.9901 418.9404 419.2622 0.0482 -1.0000 -1.0000 3434880 1579491283.60 151.5061 59.9963 32.0000 1.9892 1.9904 418.8517 419.1727 0.0481 -1.0000 -1.0000 3434943 1579491283.70 151.5061 59.9963 32.0000 1.9889 1.9902 418.8913 419.2134 0.0483 -1.0000 -1.0000 3435021 1579491283.80 151.5061 59.9963 32.0000 1.9888 1.9901 418.8991 419.2206 0.0481 -1.0000 -1.0000 3435505 1579491283.90 151.5061 59.9963 32.0000 1.9891 1.9904 418.8252 419.1458 0.0481 -1.0000 -1.0000 3435568 1579491284.00 151.5061 59.9963 32.0000 1.9889 1.9901 418.8234 419.1448 0.0481 -1.0000 -1.0000 3435646 1579491284.10 151.5061 59.9963 32.0000 1.9885 1.9897 418.8227 419.1448 0.0482 -1.0000 -1.0000 3435709 1579491284.20 151.5061 59.9963 32.0000 1.9894 1.9907 418.8219 419.1431 0.0481 -1.0000 -1.0000 3435771 1579491284.30 151.5061 59.9963 32.0000 1.9879 1.9892 418.8073 419.1288 0.0482 -1.0000 -1.0000 3436005 1579491284.40 151.5061 59.9963 32.0000 1.9885 1.9898 418.8325 419.1534 0.0480 -1.0000 -1.0000 3436068 1579491284.50 151.5061 59.9963 32.0000 1.9884 1.9897 418.7800 419.1006 0.0481 -1.0000 -1.0000 3436130 1579491284.60 151.5057 59.9963 32.0000 1.9889 1.9901 418.8326 419.1547 0.0483 -1.0000 -1.0000 3436209 1579491284.70 151.5055 59.9963 32.0000 1.9895 1.9908 418.8825 419.2049 0.0483 -1.0000 -1.0000 3436287 1579491284.80 151.5055 59.9963 32.0000 1.9887 1.9900 418.8688 419.1908 0.0483 -1.0000 -1.0000 3436349 1579491284.90 151.5315 59.9966 32.0000 1.9895 1.9907 418.8833 419.2051 0.0482 -1.0000 -1.0000 3436412 1579491285.00 151.5315 59.9966 32.0000 1.9895 1.9908 418.8475 419.1716 0.0484 -1.0000 -1.0000 3436474 1579491285.10 151.5315 59.9966 32.0000 1.9888 1.9900 418.8108 419.1317 0.0482 -1.0000 -1.0000 3436537 1579491285.20 151.5417 59.9966 32.0000 1.9896 1.9909 418.8264 419.1488 0.0483 -1.0000 -1.0000 3436615 1579491285.30 151.5417 59.9966 32.0000 1.9887 1.9900 418.8883 419.2088 0.0481 -1.0000 -1.0000 3437005 1579491285.40 151.5417 59.9966 32.0000 1.9890 1.9902 418.8855 419.2076 0.0483 -1.0000 -1.0000 3437084 1579491285.50 151.5417 59.9966 32.0000 1.9889 1.9901 418.8634 419.1846 0.0480 -1.0000 -1.0000 3437146 1579491285.60 151.5417 59.9966 32.0000 1.9894 1.9907 418.8590 419.1812 0.0482 -1.0000 -1.0000 3437209 1579491285.70 151.5185 59.9966 32.0000 1.9895 1.9908 418.9028 419.2246 0.0482 -1.0000 -1.0000 3437287 1579491285.80 151.5149 59.9966 32.0000 1.9890 1.9902 418.8359 419.1577 0.0482 -1.0000 -1.0000 3437349 1579491285.90 151.5149 59.9966 32.0000 1.9887 1.9900 418.9156 419.2372 0.0482 -1.0000 -1.0000 3437412 1579491286.00 151.5149 59.9966 32.0000 1.9891 1.9903 418.8325 419.1545 0.0482 -1.0000 -1.0000 3437475 1579491286.10 151.5149 59.9966 32.0000 1.9889 1.9902 418.8342 419.1555 0.0482 -1.0000 -1.0000 3437537 1579491286.20 151.5095 59.9966 32.0000 1.9890 1.9902 418.9085 419.2311 0.0483 -1.0000 -1.0000 3437599 1579491286.30 151.4783 59.9966 32.0000 1.9887 1.9900 418.8729 419.1954 0.0482 -1.0000 -1.0000 3438240 1579491286.40 151.4783 59.9966 32.0000 1.9893 1.9905 418.8343 419.1553 0.0481 -1.0000 -1.0000 3438302 1579491286.50 151.4783 59.9966 32.0000 1.9890 1.9903 418.8658 419.1866 0.0481 -1.0000 -1.0000 3438365 1579491286.60 151.4783 59.9966 32.0000 1.9891 1.9903 418.7989 419.1202 0.0482 -1.0000 -1.0000 3438443 1579491286.70 151.4783 59.9966 32.0000 1.9886 1.9899 418.8553 419.1761 0.0480 -1.0000 -1.0000 3438505 1579491286.80 151.5401 59.9966 32.0000 1.9884 1.9896 418.8465 419.1679 0.0482 -1.0000 -1.0000 3439224 1579491286.90 151.5401 59.9966 32.0000 1.9887 1.9900 418.8350 419.1564 0.0481 -1.0000 -1.0000 3439302 1579491287.00 151.5401 59.9966 32.0000 1.9889 1.9901 418.9137 419.2358 0.0483 -1.0000 -1.0000 3439365 1579491287.10 151.5401 59.9966 32.0000 1.9891 1.9903 418.9068 419.2285 0.0481 -1.0000 -1.0000 3439428 1579491287.20 151.5401 59.9966 32.0000 1.9890 1.9903 418.8946 419.2163 0.0483 -1.0000 -1.0000 3439505 1579491287.30 151.5283 59.9966 32.0000 1.9884 1.9897 418.8420 419.1630 0.0480 -1.0000 -1.0000 3439568 1579491287.40 151.5184 59.9966 32.0000 1.9893 1.9906 418.8793 419.2002 0.0481 -1.0000 -1.0000 3439630 1579491287.50 151.5184 59.9966 32.0000 1.9884 1.9896 418.8961 419.2174 0.0481 -1.0000 -1.0000 3439693 1579491287.60 151.5184 59.9966 32.0000 1.9887 1.9900 418.9089 419.2307 0.0482 -1.0000 -1.0000 3439755 1579491287.70 151.5184 59.9966 32.0000 1.9887 1.9899 418.8486 419.1709 0.0483 -1.0000 -1.0000 3439834 1579491287.80 151.5184 59.9966 32.0000 1.9887 1.9900 418.8544 419.1764 0.0482 -1.0000 -1.0000 3439896 1579491287.90 151.5184 59.9966 32.0000 1.9890 1.9903 418.8096 419.1308 0.0481 -1.0000 -1.0000 3439959 1579491288.00 151.5184 59.9966 32.0000 1.9892 1.9905 418.9302 419.2527 0.0482 -1.0000 -1.0000 3440037 1579491288.10 151.5184 59.9966 32.0000 1.9889 1.9902 418.8606 419.1824 0.0482 -1.0000 -1.0000 3440099 1579491288.20 151.5184 59.9966 32.0000 1.9887 1.9900 418.9354 419.2577 0.0483 -1.0000 -1.0000 3440162 1579491288.30 151.5184 59.9966 32.0000 1.9887 1.9900 418.8187 419.1412 0.0483 -1.0000 -1.0000 3440225 1579491288.40 151.5346 59.9966 32.0000 1.9890 1.9902 418.8214 419.1437 0.0483 -1.0000 -1.0000 3440521 1579491288.50 151.5346 59.9966 32.0000 1.9887 1.9899 418.8209 419.1432 0.0483 -1.0000 -1.0000 3440584 1579491288.60 151.5346 59.9966 32.0000 1.9888 1.9901 418.8561 419.1777 0.0482 -1.0000 -1.0000 3440662 1579491288.70 151.5346 59.9966 32.0000 1.9888 1.9901 418.8674 419.1886 0.0481 -1.0000 -1.0000 3440724 1579491288.80 151.5346 59.9966 32.0000 1.9889 1.9901 418.8595 419.1816 0.0483 -1.0000 -1.0000 3440787 1579491288.90 151.5346 59.9966 32.0000 1.9890 1.9903 418.8694 419.1911 0.0483 -1.0000 -1.0000 3440849 1579491289.00 151.5346 59.9966 32.0000 1.9892 1.9905 418.8283 419.1507 0.0482 -1.0000 -1.0000 3440912 1579491289.10 151.5346 59.9966 32.0000 1.9893 1.9906 418.9112 419.2327 0.0481 -1.0000 -1.0000 3440990 1579491289.20 151.5346 59.9966 32.0000 1.9890 1.9903 418.9197 419.2406 0.0481 -1.0000 -1.0000 3441068 1579491289.30 151.5346 59.9966 32.0000 1.9893 1.9906 418.8690 419.1908 0.0482 -1.0000 -1.0000 3441130 1579491289.40 151.5346 59.9966 32.0000 1.9902 1.9915 418.8835 419.2056 0.0483 -1.0000 -1.0000 3441209 1579491289.50 151.5346 59.9966 32.0000 1.9891 1.9904 418.8745 419.1972 0.0483 -1.0000 -1.0000 3441271 1579491289.60 151.5346 59.9966 32.0000 1.9887 1.9899 418.8936 419.2157 0.0482 -1.0000 -1.0000 3441334 1579491289.70 151.5252 59.9958 32.0000 1.9886 1.9899 418.9296 419.2504 0.0480 -1.0000 -1.0000 3441412 1579491289.80 151.5252 59.9958 32.0000 1.9889 1.9901 418.8937 419.2150 0.0482 -1.0000 -1.0000 3441475 1579491289.90 151.5252 59.9958 32.0000 1.9893 1.9906 418.9162 419.2380 0.0482 -1.0000 -1.0000 3441537 1579491290.00 151.5002 59.9958 32.0000 1.9891 1.9903 418.8711 419.1926 0.0482 -1.0000 -1.0000 3441615 1579491290.10 151.5002 59.9958 32.0000 1.9892 1.9905 418.8719 419.1938 0.0483 -1.0000 -1.0000 3441678 1579491290.20 151.5002 59.9958 32.0000 1.9898 1.9911 418.8782 419.2006 0.0483 -1.0000 -1.0000 3441740 1579491290.30 151.5002 59.9958 32.0000 1.9890 1.9903 418.8901 419.2121 0.0482 -1.0000 -1.0000 3441802 1579491290.40 151.5002 59.9958 32.0000 1.9888 1.9901 418.9212 419.2430 0.0482 -1.0000 -1.0000 3441880 1579491290.50 151.5002 59.9958 32.0000 1.9889 1.9901 418.8959 419.2177 0.0482 -1.0000 -1.0000 3442005 1579491290.60 151.5002 59.9958 32.0000 1.9894 1.9906 418.8744 419.1970 0.0483 -1.0000 -1.0000 3442068 1579491290.70 151.5002 59.9958 32.0000 1.9894 1.9907 418.8653 419.1872 0.0482 -1.0000 -1.0000 3442130 1579491290.80 151.5107 59.9958 32.0000 1.9889 1.9902 418.8664 419.1882 0.0481 -1.0000 -1.0000 3442193 1579491290.90 151.5107 59.9958 32.0000 1.9884 1.9896 418.8503 419.1716 0.0482 -1.0000 -1.0000 3442271 1579491291.00 151.5107 59.9958 32.0000 1.9883 1.9896 418.7844 419.1058 0.0481 -1.0000 -1.0000 3443005 1579491291.10 151.5107 59.9958 32.0000 1.9889 1.9901 418.8830 419.2042 0.0481 -1.0000 -1.0000 3443068 1579491291.20 151.5107 59.9958 32.0000 1.9887 1.9900 418.8252 419.1471 0.0483 -1.0000 -1.0000 3443146 1579491291.30 151.5191 59.9958 32.0000 1.9888 1.9900 418.8574 419.1793 0.0482 -1.0000 -1.0000 3443209 1579491291.40 151.5379 59.9958 32.0000 1.9887 1.9899 418.8169 419.1386 0.0481 -1.0000 -1.0000 3443271 1579491291.50 151.5379 59.9958 32.0000 1.9890 1.9902 418.8071 419.1286 0.0482 -1.0000 -1.0000 3443334 1579491291.60 151.5379 59.9958 32.0000 1.9893 1.9906 418.7706 419.0927 0.0482 -1.0000 -1.0000 3443396 1579491291.70 151.5379 59.9958 32.0000 1.9878 1.9891 418.8235 419.1451 0.0482 -1.0000 -1.0000 3443474 1579491291.80 151.5379 59.9958 32.0000 1.9888 1.9900 418.8504 419.1720 0.0482 -1.0000 -1.0000 3443537 1579491291.90 151.5035 59.9958 32.0000 1.9887 1.9899 418.8538 419.1763 0.0483 -1.0000 -1.0000 3443599 1579491292.00 151.5035 59.9958 32.0000 1.9887 1.9900 418.8859 419.2080 0.0482 -1.0000 -1.0000 3443740 1579491292.10 151.5035 59.9958 32.0000 1.9887 1.9899 418.8734 419.1948 0.0481 -1.0000 -1.0000 3443802 1579491292.20 151.5035 59.9958 32.0000 1.9888 1.9901 418.8414 419.1627 0.0481 -1.0000 -1.0000 3443865 1579491292.30 151.5035 59.9958 32.0000 1.9884 1.9896 418.7790 419.1000 0.0481 -1.0000 -1.0000 3443928 1579491292.40 151.5166 59.9958 32.0000 1.9889 1.9901 418.8174 419.1394 0.0483 -1.0000 -1.0000 3443990 1579491292.50 151.5166 59.9958 32.0000 1.9894 1.9907 418.8176 419.1389 0.0481 -1.0000 -1.0000 3444302 1579491292.60 151.5166 59.9958 32.0000 1.9888 1.9901 418.8218 419.1430 0.0482 -1.0000 -1.0000 3444365 1579491292.70 151.5166 59.9958 32.0000 1.9897 1.9909 418.8473 419.1683 0.0481 -1.0000 -1.0000 3444427 1579491292.80 151.5166 59.9958 32.0000 1.9887 1.9900 418.7394 419.0615 0.0482 -1.0000 -1.0000 3444490 1579491292.90 151.5166 59.9958 32.0000 1.9889 1.9901 418.8839 419.2049 0.0481 -1.0000 -1.0000 3444584 1579491293.00 151.5166 59.9958 32.0000 1.9888 1.9901 418.8742 419.1955 0.0482 -1.0000 -1.0000 3444724 1579491293.10 151.5419 59.9958 32.0000 1.9890 1.9903 418.8991 419.2212 0.0483 -1.0000 -1.0000 3444787 1579491293.20 151.5419 59.9958 32.0000 1.9896 1.9908 418.8848 419.2066 0.0482 -1.0000 -1.0000 3444849 1579491293.30 151.5419 59.9958 32.0000 1.9889 1.9901 418.8797 419.2014 0.0482 -1.0000 -1.0000 3444912 1579491293.40 151.5419 59.9958 32.0000 1.9885 1.9898 418.8577 419.1792 0.0482 -1.0000 -1.0000 3444990 1579491293.50 151.5419 59.9958 32.0000 1.9887 1.9900 418.8358 419.1581 0.0483 -1.0000 -1.0000 3445052 1579491293.60 151.5163 59.9958 32.0000 1.9883 1.9895 418.8209 419.1446 0.0485 -1.0000 -1.0000 3445115 1579491293.70 151.5163 59.9958 32.0000 1.9883 1.9896 418.7997 419.1226 0.0484 -1.0000 -1.0000 3445193 1579491293.80 151.5163 59.9958 32.0000 1.9888 1.9901 418.7945 419.1167 0.0483 -1.0000 -1.0000 3445255 1579491293.90 151.5163 59.9958 32.0000 1.9892 1.9905 418.8586 419.1813 0.0482 -1.0000 -1.0000 3445334 1579491294.00 151.5163 59.9958 32.0000 1.9892 1.9904 418.8001 419.1214 0.0482 -1.0000 -1.0000 3445521 1579491294.10 151.5163 59.9958 32.0000 1.9890 1.9902 418.7671 419.0892 0.0482 -1.0000 -1.0000 3445584 1579491294.20 151.5163 59.9958 32.0000 1.9890 1.9902 418.7818 419.1033 0.0482 -1.0000 -1.0000 3445646 1579491294.30 151.5163 59.9958 32.0000 1.9889 1.9901 418.8173 419.1393 0.0483 -1.0000 -1.0000 3445725 1579491294.40 151.5163 59.9958 32.0000 1.9894 1.9907 418.8746 419.1962 0.0481 -1.0000 -1.0000 3445787 1579491294.50 151.5163 59.9958 32.0000 1.9896 1.9908 418.8897 419.2115 0.0482 -1.0000 -1.0000 3446021 1579491294.60 151.5163 59.9958 32.0000 1.9882 1.9895 418.7969 419.1182 0.0482 -1.0000 -1.0000 3446099 1579491294.70 151.5084 59.9958 32.0000 1.9891 1.9904 418.8075 419.1300 0.0483 -1.0000 -1.0000 3446162 1579491294.80 151.5084 59.9958 32.0000 1.9893 1.9905 418.7488 419.0701 0.0481 -1.0000 -1.0000 3446225 1579491294.90 151.5084 59.9958 32.0000 1.9890 1.9903 418.8180 419.1395 0.0482 -1.0000 -1.0000 3446287 1579491295.00 151.5084 59.9958 32.0000 1.9883 1.9896 418.7359 419.0568 0.0481 -1.0000 -1.0000 3446349 1579491295.10 151.5084 59.9958 32.0000 1.9883 1.9896 418.7818 419.1035 0.0481 -1.0000 -1.0000 3446537 1579491295.20 151.4863 59.9950 32.0000 1.9890 1.9903 418.8055 419.1267 0.0482 -1.0000 -1.0000 3446615 1579491295.30 151.4798 59.9947 32.0000 1.9888 1.9900 418.8114 419.1313 0.0480 -1.0000 -1.0000 3446677 1579491295.40 151.4840 59.9947 32.0000 1.9892 1.9904 418.7106 419.0323 0.0482 -1.0000 -1.0000 3446740 1579491295.50 151.4978 59.9947 32.0000 1.9891 1.9904 418.7291 419.0507 0.0482 -1.0000 -1.0000 3446802 1579491295.60 151.4978 59.9947 32.0000 1.9888 1.9900 418.7462 419.0673 0.0481 -1.0000 -1.0000 3447037 1579491295.70 151.4978 59.9947 32.0000 1.9889 1.9902 418.8206 419.1426 0.0482 -1.0000 -1.0000 3447115 1579491295.80 151.4691 59.9947 32.0000 1.9893 1.9906 418.8299 419.1511 0.0481 -1.0000 -1.0000 3447177 1579491295.90 151.4691 59.9947 32.0000 1.9879 1.9892 418.7710 419.0928 0.0483 -1.0000 -1.0000 3447240 1579491296.00 151.4691 59.9947 32.0000 1.9885 1.9898 418.7461 419.0661 0.0480 -1.0000 -1.0000 3447318 1579491296.10 151.4691 59.9947 32.0000 1.9885 1.9898 418.7875 419.1086 0.0481 -1.0000 -1.0000 3447521 1579491296.20 151.4691 59.9947 32.0000 1.9887 1.9899 418.7475 419.0685 0.0481 -1.0000 -1.0000 3447584 1579491296.30 151.4564 59.9947 32.0000 1.9890 1.9903 418.7847 419.1063 0.0482 -1.0000 -1.0000 3447662 1579491296.40 151.4564 59.9947 32.0000 1.9887 1.9900 418.8273 419.1486 0.0481 -1.0000 -1.0000 3447725 1579491296.50 151.4564 59.9947 32.0000 1.9886 1.9899 418.7858 419.1070 0.0481 -1.0000 -1.0000 3447787 1579491296.60 151.4564 59.9947 32.0000 1.9886 1.9899 418.7168 419.0382 0.0482 -1.0000 -1.0000 3448130 1579491296.70 151.4564 59.9947 32.0000 1.9886 1.9899 418.7692 419.0910 0.0482 -1.0000 -1.0000 3448193 1579491296.80 151.4567 59.9947 32.0000 1.9882 1.9895 418.8689 419.1902 0.0481 -1.0000 -1.0000 3448255 1579491296.90 151.4850 59.9947 32.0000 1.9888 1.9901 418.8340 419.1557 0.0482 -1.0000 -1.0000 3448318 1579491297.00 151.4850 59.9947 32.0000 1.9887 1.9900 418.8845 419.2065 0.0482 -1.0000 -1.0000 3448396 1579491297.10 151.4850 59.9947 32.0000 1.9889 1.9902 418.8071 419.1292 0.0483 -1.0000 -1.0000 3448490 1579491297.20 151.4850 59.9947 32.0000 1.9883 1.9896 418.8638 419.1859 0.0482 -1.0000 -1.0000 3448568 1579491297.30 151.4850 59.9947 32.0000 1.9892 1.9905 418.8131 419.1353 0.0483 -1.0000 -1.0000 3448630 1579491297.40 151.4651 59.9947 32.0000 1.9887 1.9900 418.7845 419.1064 0.0482 -1.0000 -1.0000 3448693 1579491297.50 151.4651 59.9947 32.0000 1.9888 1.9901 418.8638 419.1848 0.0481 -1.0000 -1.0000 3448771 1579491297.60 151.4651 59.9947 32.0000 1.9883 1.9895 418.8345 419.1569 0.0484 -1.0000 -1.0000 3449240 1579491297.70 151.4651 59.9947 32.0000 1.9888 1.9901 418.8375 419.1586 0.0481 -1.0000 -1.0000 3449318 1579491297.80 151.4651 59.9947 32.0000 1.9894 1.9907 418.8797 419.2013 0.0481 -1.0000 -1.0000 3449381 1579491297.90 151.4651 59.9947 32.0000 1.9897 1.9909 418.8434 419.1648 0.0482 -1.0000 -1.0000 3449443 1579491298.00 151.4651 59.9947 32.0000 1.9889 1.9902 418.7709 419.0935 0.0483 -1.0000 -1.0000 3449505 1579491298.10 151.4651 59.9947 32.0000 1.9886 1.9899 418.7935 419.1145 0.0481 -1.0000 -1.0000 3449755 1579491298.20 151.4651 59.9947 32.0000 1.9884 1.9897 418.8092 419.1308 0.0482 -1.0000 -1.0000 3449818 1579491298.30 151.4651 59.9947 32.0000 1.9885 1.9897 418.7665 419.0872 0.0481 -1.0000 -1.0000 3449881 1579491298.40 151.4732 59.9947 32.0000 1.9893 1.9906 418.8671 419.1886 0.0482 -1.0000 -1.0000 3449943 1579491298.50 151.4732 59.9947 32.0000 1.9895 1.9907 418.8308 419.1518 0.0480 -1.0000 -1.0000 3450005 1579491298.60 151.4732 59.9947 32.0000 1.9887 1.9900 418.7712 419.0916 0.0480 -1.0000 -1.0000 3450271 1579491298.70 151.4732 59.9947 32.0000 1.9885 1.9897 418.7239 419.0455 0.0482 -1.0000 -1.0000 3450318 1579491298.80 151.4967 59.9947 32.0000 1.9888 1.9901 418.8430 419.1649 0.0482 -1.0000 -1.0000 3450396 1579491298.90 151.4967 59.9947 32.0000 1.9884 1.9897 418.7749 419.0954 0.0480 -1.0000 -1.0000 3450459 1579491299.00 151.4967 59.9947 32.0000 1.9890 1.9903 418.8483 419.1694 0.0481 -1.0000 -1.0000 3450521 1579491299.10 151.4967 59.9947 32.0000 1.9891 1.9903 418.7932 419.1145 0.0482 -1.0000 -1.0000 3450584 1579491299.20 151.4967 59.9947 32.0000 1.9899 1.9911 418.8198 419.1405 0.0481 -1.0000 -1.0000 3450662 1579491299.30 151.5082 59.9947 32.0000 1.9886 1.9898 418.7406 419.0617 0.0481 -1.0000 -1.0000 3450724 1579491299.40 151.5082 59.9947 32.0000 1.9894 1.9907 418.8181 419.1392 0.0481 -1.0000 -1.0000 3450787 1579491299.50 151.5019 59.9947 32.0000 1.9888 1.9901 418.7892 419.1105 0.0482 -1.0000 -1.0000 3450865 1579491299.60 151.4549 59.9947 32.0000 1.9891 1.9904 418.8082 419.1298 0.0481 -1.0000 -1.0000 3451287 1579491299.70 151.4549 59.9947 32.0000 1.9888 1.9900 418.8045 419.1251 0.0480 -1.0000 -1.0000 3451365 1579491299.80 151.4549 59.9947 32.0000 1.9887 1.9899 418.7711 419.0925 0.0481 -1.0000 -1.0000 3451412 1579491299.90 151.4549 59.9947 32.0000 1.9888 1.9900 418.8169 419.1373 0.0480 -1.0000 -1.0000 3451475 1579491300.00 151.4549 59.9947 32.0000 1.9888 1.9900 418.8101 419.1308 0.0481 -1.0000 -1.0000 3451552 1579491300.10 151.4473 59.9945 32.0000 1.9891 1.9904 418.7736 419.0939 0.0481 -1.0000 -1.0000 3451615 1579491300.20 151.4473 59.9945 32.0000 1.9885 1.9897 418.8577 419.1791 0.0481 -1.0000 -1.0000 3451678 1579491300.30 151.4473 59.9945 32.0000 1.9888 1.9901 418.8933 419.2142 0.0481 -1.0000 -1.0000 3451755 1579491300.40 151.4473 59.9945 32.0000 1.9886 1.9898 418.8492 419.1695 0.0480 -1.0000 -1.0000 3451818 1579491300.50 151.4473 59.9945 32.0000 1.9880 1.9892 418.7929 419.1129 0.0480 -1.0000 -1.0000 3451881 1579491300.60 151.4473 59.9945 32.0000 1.9888 1.9901 418.8250 419.1456 0.0480 -1.0000 -1.0000 3451959 1579491300.70 151.4473 59.9945 32.0000 1.9889 1.9901 418.8134 419.1344 0.0481 -1.0000 -1.0000 3452021 1579491300.80 151.4747 59.9945 32.0000 1.9882 1.9895 418.8813 419.2022 0.0480 -1.0000 -1.0000 3452084 1579491300.90 151.4884 59.9945 32.0000 1.9887 1.9900 418.9015 419.2224 0.0481 -1.0000 -1.0000 3452146 1579491301.00 151.4884 59.9945 32.0000 1.9893 1.9905 418.8664 419.1871 0.0480 -1.0000 -1.0000 3452209 1579491301.10 151.4884 59.9945 32.0000 1.9893 1.9906 418.8829 419.2042 0.0482 -1.0000 -1.0000 3452271 1579491301.20 151.4884 59.9945 32.0000 1.9884 1.9897 418.8154 419.1372 0.0481 -1.0000 -1.0000 3452740 1579491301.30 151.4884 59.9945 32.0000 1.9899 1.9911 418.8865 419.2066 0.0480 -1.0000 -1.0000 3452802 1579491301.40 151.4884 59.9945 32.0000 1.9893 1.9906 418.8399 419.1610 0.0481 -1.0000 -1.0000 3452881 1579491301.50 151.4884 59.9945 32.0000 1.9881 1.9893 418.8416 419.1620 0.0480 -1.0000 -1.0000 3452943 1579491301.60 151.4884 59.9945 32.0000 1.9888 1.9900 418.8265 419.1469 0.0480 -1.0000 -1.0000 3453005 1579491301.70 151.4884 59.9945 32.0000 1.9884 1.9897 418.7874 419.1091 0.0482 -1.0000 -1.0000 3453287 1579491301.80 151.4884 59.9945 32.0000 1.9895 1.9908 418.7554 419.0767 0.0481 -1.0000 -1.0000 3453349 1579491301.90 151.4884 59.9945 32.0000 1.9892 1.9905 418.8719 419.1932 0.0481 -1.0000 -1.0000 3453412 1579491302.00 151.4739 59.9945 32.0000 1.9885 1.9898 418.8199 419.1398 0.0479 -1.0000 -1.0000 3453475 1579491302.10 151.4739 59.9945 32.0000 1.9890 1.9903 418.9341 419.2544 0.0480 -1.0000 -1.0000 3453537 1579491302.20 151.4739 59.9945 32.0000 1.9896 1.9909 418.9134 419.2343 0.0480 -1.0000 -1.0000 3453771 1579491302.30 151.4739 59.9945 32.0000 1.9885 1.9897 418.8317 419.1518 0.0480 -1.0000 -1.0000 3453849 1579491302.40 151.4739 59.9945 32.0000 1.9890 1.9902 418.8007 419.1212 0.0480 -1.0000 -1.0000 3453896 1579491302.50 151.4777 59.9945 32.0000 1.9892 1.9904 418.8282 419.1491 0.0481 -1.0000 -1.0000 3453959 1579491302.60 151.5037 59.9945 32.0000 1.9893 1.9906 418.8594 419.1809 0.0481 -1.0000 -1.0000 3454037 1579491302.70 151.5037 59.9945 32.0000 1.9894 1.9906 418.7914 419.1112 0.0479 -1.0000 -1.0000 3454318 1579491302.80 151.5093 59.9945 32.0000 1.9890 1.9902 418.7689 419.0888 0.0479 -1.0000 -1.0000 3454380 1579491302.90 151.5093 59.9945 32.0000 1.9893 1.9905 418.8350 419.1561 0.0481 -1.0000 -1.0000 3454459 1579491303.00 151.5093 59.9945 32.0000 1.9882 1.9895 418.8804 419.2012 0.0481 -1.0000 -1.0000 3454521 1579491303.10 151.4872 59.9945 32.0000 1.9893 1.9906 418.7628 419.0822 0.0478 -1.0000 -1.0000 3454584 1579491303.20 151.4872 59.9945 32.0000 1.9890 1.9903 418.8157 419.1367 0.0481 -1.0000 -1.0000 3454818 1579491303.30 151.4872 59.9945 32.0000 1.9892 1.9904 418.7877 419.1086 0.0480 -1.0000 -1.0000 3454880 1579491303.40 151.4872 59.9945 32.0000 1.9891 1.9903 418.7831 419.1037 0.0481 -1.0000 -1.0000 3454959 1579491303.50 151.4872 59.9945 32.0000 1.9892 1.9905 418.9218 419.2425 0.0481 -1.0000 -1.0000 3455021 1579491303.60 151.4854 59.9945 32.0000 1.9886 1.9898 418.8309 419.1531 0.0482 -1.0000 -1.0000 3455084 1579491303.70 151.4800 59.9945 32.0000 1.9894 1.9906 418.7890 419.1101 0.0482 -1.0000 -1.0000 3455287 1579491303.80 151.4800 59.9945 32.0000 1.9892 1.9905 418.7805 419.1010 0.0480 -1.0000 -1.0000 3455349 1579491303.90 151.4800 59.9945 32.0000 1.9884 1.9896 418.7982 419.1187 0.0480 -1.0000 -1.0000 3455412 1579491304.00 151.4800 59.9945 32.0000 1.9886 1.9899 418.7638 419.0844 0.0480 -1.0000 -1.0000 3455475 1579491304.10 151.4800 59.9945 32.0000 1.9893 1.9905 418.8077 419.1279 0.0480 -1.0000 -1.0000 3455537 1579491304.20 151.4904 59.9945 32.0000 1.9888 1.9901 418.8681 419.1892 0.0481 -1.0000 -1.0000 3455771 1579491304.30 151.4904 59.9945 32.0000 1.9893 1.9905 418.8138 419.1350 0.0481 -1.0000 -1.0000 3455849 1579491304.40 151.4904 59.9945 32.0000 1.9893 1.9905 418.7432 419.0635 0.0480 -1.0000 -1.0000 3455912 1579491304.50 151.4904 59.9945 32.0000 1.9885 1.9898 418.8214 419.1415 0.0479 -1.0000 -1.0000 3455975 1579491304.60 151.4904 59.9945 32.0000 1.9889 1.9902 418.8529 419.1721 0.0478 -1.0000 -1.0000 3456037 1579491304.70 151.4929 59.9950 32.0000 1.9886 1.9898 418.8083 419.1273 0.0478 -1.0000 -1.0000 3456271 1579491304.80 151.4936 59.9951 32.0000 1.9887 1.9899 418.8185 419.1383 0.0480 -1.0000 -1.0000 3456334 1579491304.90 151.4936 59.9951 32.0000 1.9897 1.9909 418.7869 419.1071 0.0479 -1.0000 -1.0000 3456396 1579491305.00 151.4936 59.9951 32.0000 1.9889 1.9902 418.7405 419.0616 0.0480 -1.0000 -1.0000 3456459 1579491305.10 151.4936 59.9951 32.0000 1.9889 1.9902 418.8081 419.1278 0.0479 -1.0000 -1.0000 3456521 1579491305.20 151.4936 59.9951 32.0000 1.9890 1.9902 418.8216 419.1411 0.0479 -1.0000 -1.0000 3457021 1579491305.30 151.4936 59.9951 32.0000 1.9887 1.9899 418.8231 419.1443 0.0480 -1.0000 -1.0000 3457084 1579491305.40 151.4936 59.9951 32.0000 1.9888 1.9900 418.7840 419.1044 0.0481 -1.0000 -1.0000 3457146 1579491305.50 151.4936 59.9951 32.0000 1.9889 1.9902 418.7867 419.1076 0.0480 -1.0000 -1.0000 3457209 1579491305.60 151.4936 59.9951 32.0000 1.9891 1.9904 418.8271 419.1477 0.0481 -1.0000 -1.0000 3457271 1579491305.70 151.4936 59.9951 32.0000 1.9885 1.9898 418.8195 419.1409 0.0481 -1.0000 -1.0000 3457349 1579491305.80 151.4872 59.9951 32.0000 1.9888 1.9900 418.7670 419.0884 0.0482 -1.0000 -1.0000 3457412 1579491305.90 151.4872 59.9951 32.0000 1.9888 1.9901 418.7783 419.0983 0.0480 -1.0000 -1.0000 3457475 1579491306.00 151.4872 59.9951 32.0000 1.9887 1.9899 418.7017 419.0234 0.0482 -1.0000 -1.0000 3457552 1579491306.10 151.4872 59.9951 32.0000 1.9880 1.9893 418.7746 419.0965 0.0483 -1.0000 -1.0000 3457615 1579491306.20 151.5182 59.9951 32.0000 1.9885 1.9897 418.8635 419.1854 0.0482 -1.0000 -1.0000 3457678 1579491306.30 151.5182 59.9951 32.0000 1.9895 1.9908 418.8113 419.1327 0.0481 -1.0000 -1.0000 3457740 1579491306.40 151.5041 59.9951 32.0000 1.9887 1.9899 418.8123 419.1337 0.0481 -1.0000 -1.0000 3457802 1579491306.50 151.4796 59.9951 32.0000 1.9885 1.9898 418.7453 419.0657 0.0480 -1.0000 -1.0000 3457865 1579491306.60 151.4796 59.9951 32.0000 1.9888 1.9900 418.7036 419.0241 0.0481 -1.0000 -1.0000 3457943 1579491306.70 151.4796 59.9951 32.0000 1.9891 1.9904 418.7275 419.0481 0.0480 -1.0000 -1.0000 3458005 1579491306.80 151.4796 59.9951 32.0000 1.9888 1.9901 418.7477 419.0692 0.0481 -1.0000 -1.0000 3458693 1579491306.90 151.5202 59.9951 32.0000 1.9891 1.9904 418.7595 419.0800 0.0480 -1.0000 -1.0000 3458771 1579491307.00 151.5202 59.9951 32.0000 1.9889 1.9902 418.7412 419.0621 0.0481 -1.0000 -1.0000 3458834 1579491307.10 151.5202 59.9951 32.0000 1.9890 1.9903 418.7886 419.1093 0.0481 -1.0000 -1.0000 3458896 1579491307.20 151.5202 59.9951 32.0000 1.9885 1.9898 418.7919 419.1126 0.0481 -1.0000 -1.0000 3458974 1579491307.30 151.5202 59.9951 32.0000 1.9886 1.9899 418.7393 419.0604 0.0481 -1.0000 -1.0000 3459037 1579491307.40 151.5171 59.9951 32.0000 1.9886 1.9899 418.8392 419.1597 0.0481 -1.0000 -1.0000 3459115 1579491307.50 151.5034 59.9951 32.0000 1.9889 1.9902 418.8310 419.1516 0.0479 -1.0000 -1.0000 3459177 1579491307.60 151.5034 59.9951 32.0000 1.9886 1.9898 418.8250 419.1447 0.0479 -1.0000 -1.0000 3459240 1579491307.70 151.5034 59.9951 32.0000 1.9885 1.9897 418.8131 419.1334 0.0480 -1.0000 -1.0000 3459302 1579491307.80 151.5034 59.9951 32.0000 1.9887 1.9899 418.8017 419.1219 0.0480 -1.0000 -1.0000 3459365 1579491307.90 151.5034 59.9951 32.0000 1.9888 1.9901 418.7736 419.0942 0.0480 -1.0000 -1.0000 3459427 1579491308.00 151.5085 59.9951 32.0000 1.9892 1.9905 418.8118 419.1326 0.0481 -1.0000 -1.0000 3459505 1579491308.10 151.5085 59.9951 32.0000 1.9897 1.9909 418.7108 419.0318 0.0480 -1.0000 -1.0000 3459568 1579491308.20 151.5085 59.9951 32.0000 1.9889 1.9901 418.7595 419.0793 0.0479 -1.0000 -1.0000 3459630 1579491308.30 151.5085 59.9951 32.0000 1.9888 1.9901 418.7748 419.0952 0.0480 -1.0000 -1.0000 3459709 1579491308.40 151.5085 59.9951 32.0000 1.9892 1.9904 418.8220 419.1426 0.0480 -1.0000 -1.0000 3500037 1579491308.50 151.4968 59.9951 32.0000 1.9888 1.9901 418.7422 419.0639 0.0483 -1.0000 -1.0000 3500099 1579491308.60 151.4880 59.9951 32.0000 1.9892 1.9904 418.7329 419.0543 0.0481 -1.0000 -1.0000 3500177 1579491308.70 151.4880 59.9951 32.0000 1.9888 1.9900 418.8145 419.1348 0.0480 -1.0000 -1.0000 3500240 1579491308.80 151.4880 59.9951 32.0000 1.9885 1.9898 418.7227 419.0422 0.0479 -1.0000 -1.0000 3500302 1579491308.90 151.4880 59.9951 32.0000 1.9885 1.9898 418.7865 419.1074 0.0481 -1.0000 -1.0000 3500537 1579491309.00 151.4880 59.9951 32.0000 1.9882 1.9894 418.7398 419.0605 0.0480 -1.0000 -1.0000 3500599 1579491309.10 151.4880 59.9951 32.0000 1.9879 1.9892 418.7432 419.0648 0.0482 -1.0000 -1.0000 3500662 1579491309.20 151.4879 59.9951 32.0000 1.9888 1.9901 418.7705 419.0919 0.0481 -1.0000 -1.0000 3500740 1579491309.30 151.4891 59.9951 32.0000 1.9888 1.9901 418.8339 419.1546 0.0480 -1.0000 -1.0000 3500802 1579491309.40 151.4891 59.9951 32.0000 1.9888 1.9900 418.7896 419.1101 0.0481 -1.0000 -1.0000 3501037 1579491309.50 151.4891 59.9951 32.0000 1.9889 1.9902 418.8193 419.1402 0.0480 -1.0000 -1.0000 3501099 1579491309.60 151.4891 59.9951 32.0000 1.9885 1.9898 418.8380 419.1588 0.0481 -1.0000 -1.0000 3501162 1579491309.70 151.4891 59.9951 32.0000 1.9891 1.9904 418.7367 419.0572 0.0481 -1.0000 -1.0000 3501240 1579491309.80 151.4764 59.9940 32.0000 1.9885 1.9897 418.7956 419.1168 0.0481 -1.0000 -1.0000 3501302 1579491309.90 151.4764 59.9940 32.0000 1.9885 1.9898 418.8493 419.1705 0.0481 -1.0000 -1.0000 3501521 1579491310.00 151.4764 59.9940 32.0000 1.9887 1.9900 418.8237 419.1449 0.0481 -1.0000 -1.0000 3501599 1579491310.10 151.4764 59.9940 32.0000 1.9888 1.9901 418.8344 419.1544 0.0480 -1.0000 -1.0000 3501662 1579491310.20 151.4745 59.9940 32.0000 1.9884 1.9896 418.7763 419.0967 0.0480 -1.0000 -1.0000 3501724 1579491310.30 151.4745 59.9940 32.0000 1.9887 1.9900 418.9170 419.2397 0.0483 -1.0000 -1.0000 3501787 1579491310.40 151.4745 59.9940 32.0000 1.9884 1.9897 418.8564 419.1769 0.0481 -1.0000 -1.0000 3502584 1579491310.50 151.4745 59.9940 32.0000 1.9887 1.9900 418.8444 419.1660 0.0482 -1.0000 -1.0000 3502646 1579491310.60 151.4745 59.9940 32.0000 1.9887 1.9900 418.8354 419.1555 0.0480 -1.0000 -1.0000 3502724 1579491310.70 151.4769 59.9940 32.0000 1.9885 1.9897 418.7887 419.1101 0.0482 -1.0000 -1.0000 3502787 1579491310.80 151.4780 59.9940 32.0000 1.9880 1.9893 418.8010 419.1221 0.0481 -1.0000 -1.0000 3502849 1579491310.90 151.4780 59.9940 32.0000 1.9886 1.9898 418.6941 419.0152 0.0481 -1.0000 -1.0000 3502912 1579491311.00 151.4780 59.9940 32.0000 1.9884 1.9897 418.8424 419.1632 0.0481 -1.0000 -1.0000 3502974 1579491311.10 151.4780 59.9940 32.0000 1.9888 1.9900 418.8440 419.1653 0.0481 -1.0000 -1.0000 3503052 1579491311.20 151.4780 59.9940 32.0000 1.9888 1.9901 418.8731 419.1945 0.0481 -1.0000 -1.0000 3503115 1579491311.30 151.4947 59.9940 32.0000 1.9887 1.9900 418.7320 419.0534 0.0482 -1.0000 -1.0000 3503177 1579491311.40 151.4947 59.9940 32.0000 1.9892 1.9905 418.8659 419.1883 0.0483 -1.0000 -1.0000 3503255 1579491311.50 151.4947 59.9940 32.0000 1.9887 1.9900 418.6773 418.9982 0.0481 -1.0000 -1.0000 3503318 1579491311.60 151.4947 59.9940 32.0000 1.9893 1.9905 418.8581 419.1786 0.0481 -1.0000 -1.0000 3503380 1579491311.70 151.4947 59.9940 32.0000 1.9888 1.9901 418.8411 419.1624 0.0481 -1.0000 -1.0000 3503443 1579491311.80 151.4913 59.9940 32.0000 1.9885 1.9898 418.7113 419.0321 0.0480 -1.0000 -1.0000 3503521 1579491311.90 151.4913 59.9940 32.0000 1.9886 1.9898 418.7848 419.1053 0.0481 -1.0000 -1.0000 3503771 1579491312.00 151.4913 59.9940 32.0000 1.9888 1.9901 418.7674 419.0882 0.0480 -1.0000 -1.0000 3503849 1579491312.10 151.4913 59.9940 32.0000 1.9890 1.9903 418.7735 419.0945 0.0481 -1.0000 -1.0000 3503912 1579491312.20 151.4913 59.9940 32.0000 1.9896 1.9909 418.8105 419.1321 0.0482 -1.0000 -1.0000 3503974 1579491312.30 151.4913 59.9940 32.0000 1.9890 1.9903 418.8309 419.1521 0.0481 -1.0000 -1.0000 3504037 1579491312.40 151.4913 59.9940 32.0000 1.9886 1.9899 418.8655 419.1866 0.0481 -1.0000 -1.0000 3504099 1579491312.50 151.4913 59.9940 32.0000 1.9889 1.9902 418.8153 419.1369 0.0482 -1.0000 -1.0000 3504240 1579491312.60 151.4913 59.9940 32.0000 1.9887 1.9900 418.7885 419.1102 0.0482 -1.0000 -1.0000 3504302 1579491312.70 151.4913 59.9940 32.0000 1.9887 1.9900 418.8310 419.1536 0.0483 -1.0000 -1.0000 3504365 1579491312.80 151.4913 59.9940 32.0000 1.9890 1.9903 418.8142 419.1356 0.0481 -1.0000 -1.0000 3504427 1579491312.90 151.4913 59.9940 32.0000 1.9889 1.9901 418.7941 419.1153 0.0481 -1.0000 -1.0000 3504505 1579491313.00 151.5189 59.9940 32.0000 1.9887 1.9900 418.8108 419.1317 0.0481 -1.0000 -1.0000 3504849 1579491313.10 151.5189 59.9940 32.0000 1.9888 1.9900 418.7590 419.0800 0.0481 -1.0000 -1.0000 3504912 1579491313.20 151.5189 59.9940 32.0000 1.9891 1.9904 418.8599 419.1815 0.0481 -1.0000 -1.0000 3504990 1579491313.30 151.5189 59.9940 32.0000 1.9894 1.9906 418.7022 419.0234 0.0482 -1.0000 -1.0000 3505052 1579491313.40 151.5189 59.9940 32.0000 1.9896 1.9909 418.7830 419.1053 0.0483 -1.0000 -1.0000 3505115 1579491313.50 151.5189 59.9940 32.0000 1.9887 1.9899 418.7832 419.1056 0.0483 -1.0000 -1.0000 3505177 1579491313.60 151.5234 59.9940 32.0000 1.9885 1.9898 418.8154 419.1370 0.0481 -1.0000 -1.0000 3505240 1579491313.70 151.5234 59.9940 32.0000 1.9891 1.9904 418.8186 419.1403 0.0483 -1.0000 -1.0000 3505318 1579491313.80 151.5234 59.9940 32.0000 1.9888 1.9901 418.8852 419.2068 0.0481 -1.0000 -1.0000 3505380 1579491313.90 151.5234 59.9940 32.0000 1.9885 1.9898 418.7964 419.1176 0.0482 -1.0000 -1.0000 3505443 1579491314.00 151.5234 59.9940 32.0000 1.9890 1.9903 418.8106 419.1322 0.0482 -1.0000 -1.0000 3505990 1579491314.10 151.4833 59.9940 32.0000 1.9890 1.9902 418.8311 419.1519 0.0481 -1.0000 -1.0000 3506052 1579491314.20 151.4833 59.9940 32.0000 1.9886 1.9899 418.8649 419.1869 0.0482 -1.0000 -1.0000 3506115 1579491314.30 151.4833 59.9940 32.0000 1.9890 1.9903 418.9243 419.2474 0.0483 -1.0000 -1.0000 3506193 1579491314.40 151.4833 59.9940 32.0000 1.9884 1.9896 418.7457 419.0665 0.0481 -1.0000 -1.0000 3506255 1579491314.50 151.4833 59.9940 32.0000 1.9888 1.9901 418.7373 419.0578 0.0480 -1.0000 -1.0000 3506318 1579491314.60 151.4837 59.9941 32.0000 1.9888 1.9900 418.7302 419.0515 0.0482 -1.0000 -1.0000 3506396 1579491314.70 151.4916 59.9952 32.0000 1.9890 1.9902 418.8767 419.1994 0.0483 -1.0000 -1.0000 3506459 1579491314.80 151.4916 59.9952 32.0000 1.9890 1.9903 418.8498 419.1715 0.0482 -1.0000 -1.0000 3506521 1579491314.90 151.4916 59.9952 32.0000 1.9886 1.9899 418.8216 419.1433 0.0482 -1.0000 -1.0000 3506584 1579491315.00 151.4916 59.9952 32.0000 1.9885 1.9897 418.8568 419.1789 0.0482 -1.0000 -1.0000 3506646 1579491315.10 151.4916 59.9952 32.0000 1.9893 1.9905 418.7789 419.1004 0.0482 -1.0000 -1.0000 3506709 1579491315.20 151.4770 59.9952 32.0000 1.9884 1.9897 418.8196 419.1413 0.0482 -1.0000 -1.0000 3506787 1579491315.30 151.4770 59.9952 32.0000 1.9882 1.9895 418.7915 419.1136 0.0482 -1.0000 -1.0000 3506849 1579491315.40 151.4770 59.9952 32.0000 1.9887 1.9900 418.7803 419.1013 0.0481 -1.0000 -1.0000 3506927 1579491315.50 151.4770 59.9952 32.0000 1.9885 1.9898 418.7778 419.1004 0.0483 -1.0000 -1.0000 3507021 1579491315.60 151.4770 59.9952 32.0000 1.9887 1.9900 418.8157 419.1382 0.0483 -1.0000 -1.0000 3507084 1579491315.70 151.4770 59.9952 32.0000 1.9889 1.9902 418.8389 419.1612 0.0483 -1.0000 -1.0000 3507162 1579491315.80 151.4770 59.9952 32.0000 1.9888 1.9900 418.7829 419.1051 0.0483 -1.0000 -1.0000 3507224 1579491315.90 151.4770 59.9952 32.0000 1.9883 1.9896 418.8348 419.1567 0.0482 -1.0000 -1.0000 3507287 1579491316.00 151.4770 59.9952 32.0000 1.9887 1.9899 418.7857 419.1075 0.0482 -1.0000 -1.0000 3507349 1579491316.10 151.4770 59.9952 32.0000 1.9887 1.9900 418.7408 419.0619 0.0481 -1.0000 -1.0000 3507787 1579491316.20 151.4770 59.9952 32.0000 1.9890 1.9903 418.7410 419.0622 0.0482 -1.0000 -1.0000 3507849 1579491316.30 151.4673 59.9952 32.0000 1.9887 1.9899 418.7867 419.1088 0.0483 -1.0000 -1.0000 3507927 1579491316.40 151.4673 59.9952 32.0000 1.9888 1.9901 418.6996 419.0215 0.0483 -1.0000 -1.0000 3507990 1579491316.50 151.4673 59.9952 32.0000 1.9890 1.9902 418.7948 419.1168 0.0482 -1.0000 -1.0000 3508052 1579491316.60 151.4673 59.9952 32.0000 1.9887 1.9900 418.8061 419.1283 0.0483 -1.0000 -1.0000 3508380 1579491316.70 151.4673 59.9952 32.0000 1.9888 1.9901 418.7279 419.0507 0.0483 -1.0000 -1.0000 3508443 1579491316.80 151.4673 59.9952 32.0000 1.9885 1.9897 418.7071 419.0291 0.0483 -1.0000 -1.0000 3508505 1579491316.90 151.4682 59.9952 32.0000 1.9888 1.9901 418.8074 419.1295 0.0482 -1.0000 -1.0000 3508584 1579491317.00 151.4698 59.9952 32.0000 1.9886 1.9899 418.6975 419.0196 0.0482 -1.0000 -1.0000 3508646 1579491317.10 151.4698 59.9952 32.0000 1.9892 1.9905 418.7806 419.1025 0.0483 -1.0000 -1.0000 3508740 1579491317.20 151.4698 59.9952 32.0000 1.9885 1.9897 418.7766 419.0985 0.0482 -1.0000 -1.0000 3508818 1579491317.30 151.4698 59.9952 32.0000 1.9885 1.9898 418.7790 419.1005 0.0482 -1.0000 -1.0000 3508880 1579491317.40 151.4698 59.9952 32.0000 1.9883 1.9895 418.7830 419.1050 0.0483 -1.0000 -1.0000 3508959 1579491317.50 151.4832 59.9952 32.0000 1.9888 1.9900 418.7647 419.0855 0.0480 -1.0000 -1.0000 3509021 1579491317.60 151.4832 59.9952 32.0000 1.9889 1.9901 418.7856 419.1077 0.0483 -1.0000 -1.0000 3509771 1579491317.70 151.4832 59.9952 32.0000 1.9897 1.9910 418.7545 419.0764 0.0482 -1.0000 -1.0000 3509849 1579491317.80 151.4832 59.9952 32.0000 1.9889 1.9902 418.7350 419.0568 0.0482 -1.0000 -1.0000 3509912 1579491317.90 151.4832 59.9952 32.0000 1.9892 1.9904 418.7836 419.1069 0.0484 -1.0000 -1.0000 3509975 1579491318.00 151.4917 59.9952 32.0000 1.9879 1.9892 418.8205 419.1428 0.0483 -1.0000 -1.0000 3510052 1579491318.10 151.5135 59.9952 32.0000 1.9888 1.9901 418.8434 419.1655 0.0482 -1.0000 -1.0000 3510115 1579491318.20 151.5135 59.9952 32.0000 1.9887 1.9900 418.7588 419.0815 0.0483 -1.0000 -1.0000 3510178 1579491318.30 151.5135 59.9952 32.0000 1.9892 1.9904 418.8481 419.1702 0.0483 -1.0000 -1.0000 3510240 1579491318.40 151.5135 59.9952 32.0000 1.9889 1.9902 418.7981 419.1201 0.0482 -1.0000 -1.0000 3510302 1579491318.50 151.5135 59.9952 32.0000 1.9887 1.9899 418.7060 419.0275 0.0482 -1.0000 -1.0000 3510365 1579491318.60 151.4646 59.9952 32.0000 1.9885 1.9897 418.8240 419.1466 0.0483 -1.0000 -1.0000 3510443 1579491318.70 151.4646 59.9952 32.0000 1.9887 1.9899 418.8338 419.1558 0.0482 -1.0000 -1.0000 3510505 1579491318.80 151.4646 59.9952 32.0000 1.9886 1.9899 418.7943 419.1169 0.0483 -1.0000 -1.0000 3510568 1579491318.90 151.4646 59.9952 32.0000 1.9889 1.9901 418.7755 419.0978 0.0483 -1.0000 -1.0000 3510630 1579491319.00 151.4646 59.9952 32.0000 1.9883 1.9895 418.7693 419.0911 0.0482 -1.0000 -1.0000 3510709 1579491319.10 151.4646 59.9952 32.0000 1.9885 1.9898 418.8749 419.1975 0.0483 -1.0000 -1.0000 3510771 1579491319.20 151.4640 59.9948 32.0000 1.9884 1.9896 418.8275 419.1498 0.0483 -1.0000 -1.0000 3510834 1579491319.30 151.4638 59.9947 32.0000 1.9882 1.9895 418.7823 419.1043 0.0482 -1.0000 -1.0000 3510896 1579491319.40 151.4638 59.9947 32.0000 1.9885 1.9898 418.8252 419.1480 0.0483 -1.0000 -1.0000 3510974 1579491319.50 151.4638 59.9947 32.0000 1.9883 1.9896 418.8173 419.1395 0.0483 -1.0000 -1.0000 3511037 1579491319.60 151.4638 59.9947 32.0000 1.9887 1.9900 418.7609 419.0834 0.0484 -1.0000 -1.0000 3511099 1579491319.70 151.4638 59.9947 32.0000 1.9888 1.9901 418.7662 419.0899 0.0484 -1.0000 -1.0000 3511162 1579491319.80 151.4638 59.9947 32.0000 1.9885 1.9898 418.7630 419.0847 0.0482 -1.0000 -1.0000 3511224 1579491319.90 151.4638 59.9947 32.0000 1.9879 1.9892 418.7601 419.0815 0.0482 -1.0000 -1.0000 3511287 1579491320.00 151.4638 59.9947 32.0000 1.9884 1.9896 418.7637 419.0853 0.0482 -1.0000 -1.0000 3511365 1579491320.10 151.4638 59.9947 32.0000 1.9888 1.9901 418.7902 419.1118 0.0482 -1.0000 -1.0000 3511427 1579491320.20 151.4638 59.9947 32.0000 1.9888 1.9900 418.7760 419.0982 0.0483 -1.0000 -1.0000 3511802 1579491320.30 151.4638 59.9947 32.0000 1.9886 1.9899 418.8074 419.1298 0.0482 -1.0000 -1.0000 3511880 1579491320.40 151.5050 59.9947 32.0000 1.9887 1.9899 418.7995 419.1212 0.0483 -1.0000 -1.0000 3511943 1579491320.50 151.5050 59.9947 32.0000 1.9885 1.9898 418.7846 419.1062 0.0482 -1.0000 -1.0000 3512005 1579491320.60 151.5050 59.9947 32.0000 1.9887 1.9900 418.8473 419.1689 0.0482 -1.0000 -1.0000 3512084 1579491320.70 151.5050 59.9947 32.0000 1.9893 1.9906 418.8592 419.1816 0.0483 -1.0000 -1.0000 3512990 1579491320.80 151.5050 59.9947 32.0000 1.9892 1.9905 418.8167 419.1384 0.0482 -1.0000 -1.0000 3513052 1579491320.90 151.5264 59.9947 32.0000 1.9891 1.9904 418.8354 419.1580 0.0483 -1.0000 -1.0000 3513130 1579491321.00 151.5264 59.9947 32.0000 1.9883 1.9895 418.8222 419.1439 0.0481 -1.0000 -1.0000 3513193 1579491321.10 151.5264 59.9947 32.0000 1.9890 1.9903 418.8271 419.1490 0.0483 -1.0000 -1.0000 3513255 1579491321.20 151.5264 59.9947 32.0000 1.9888 1.9901 418.7868 419.1097 0.0483 -1.0000 -1.0000 3513318 1579491321.30 151.5264 59.9947 32.0000 1.9886 1.9898 418.7373 419.0596 0.0484 -1.0000 -1.0000 3513380 1579491321.40 151.5264 59.9947 32.0000 1.9892 1.9905 418.7721 419.0947 0.0483 -1.0000 -1.0000 3513459 1579491321.50 151.4935 59.9947 32.0000 1.9893 1.9906 418.8365 419.1591 0.0483 -1.0000 -1.0000 3513521 1579491321.60 151.4935 59.9947 32.0000 1.9891 1.9903 418.7781 419.1001 0.0483 -1.0000 -1.0000 3513584 1579491321.70 151.4935 59.9947 32.0000 1.9889 1.9902 418.7694 419.0914 0.0482 -1.0000 -1.0000 3513662 1579491321.80 151.4935 59.9947 32.0000 1.9895 1.9907 418.8174 419.1404 0.0484 -1.0000 -1.0000 3513724 1579491321.90 151.4935 59.9947 32.0000 1.9888 1.9900 418.7980 419.1199 0.0482 -1.0000 -1.0000 3513787 1579491322.00 151.5279 59.9947 32.0000 1.9888 1.9901 418.7531 419.0745 0.0482 -1.0000 -1.0000 3513849 1579491322.10 151.5279 59.9947 32.0000 1.9890 1.9902 418.8224 419.1438 0.0483 -1.0000 -1.0000 3513912 1579491322.20 151.5279 59.9947 32.0000 1.9887 1.9899 418.8492 419.1718 0.0482 -1.0000 -1.0000 3513975 1579491322.30 151.5279 59.9947 32.0000 1.9887 1.9899 418.7383 419.0584 0.0479 -1.0000 -1.0000 3514052 1579491322.40 151.5279 59.9947 32.0000 1.9884 1.9897 418.8044 419.1257 0.0481 -1.0000 -1.0000 3514115 1579491322.50 151.5279 59.9947 32.0000 1.9890 1.9903 418.8200 419.1412 0.0481 -1.0000 -1.0000 3514178 1579491322.60 151.5279 59.9947 32.0000 1.9888 1.9901 418.7325 419.0534 0.0481 -1.0000 -1.0000 3514255 1579491322.70 151.4972 59.9947 32.0000 1.9881 1.9893 418.8094 419.1317 0.0483 -1.0000 -1.0000 3514318 1579491322.80 151.4972 59.9947 32.0000 1.9885 1.9898 418.8600 419.1817 0.0481 -1.0000 -1.0000 3514693 1579491322.90 151.4972 59.9947 32.0000 1.9888 1.9901 418.7816 419.1038 0.0483 -1.0000 -1.0000 3514771 1579491323.00 151.4972 59.9947 32.0000 1.9896 1.9909 418.7950 419.1173 0.0483 -1.0000 -1.0000 3514834 1579491323.10 151.4972 59.9947 32.0000 1.9886 1.9899 418.7859 419.1085 0.0483 -1.0000 -1.0000 3514896 1579491323.20 151.4946 59.9947 32.0000 1.9883 1.9896 418.8242 419.1460 0.0482 -1.0000 -1.0000 3514974 1579491323.30 151.4946 59.9947 32.0000 1.9885 1.9898 418.7525 419.0748 0.0483 -1.0000 -1.0000 3515037 1579491323.40 151.4946 59.9947 32.0000 1.9884 1.9896 418.7552 419.0762 0.0480 -1.0000 -1.0000 3515099 1579491323.50 151.4946 59.9947 32.0000 1.9885 1.9898 418.7895 419.1114 0.0483 -1.0000 -1.0000 3515162 1579491323.60 151.4946 59.9947 32.0000 1.9884 1.9897 418.7861 419.1082 0.0483 -1.0000 -1.0000 3515224 1579491323.70 151.4946 59.9947 32.0000 1.9883 1.9896 418.8308 419.1529 0.0482 -1.0000 -1.0000 3515302 1579491323.80 151.4947 59.9947 32.0000 1.9884 1.9897 418.8302 419.1519 0.0482 -1.0000 -1.0000 3515365 1579491323.90 151.4947 59.9947 32.0000 1.9887 1.9899 418.7376 419.0593 0.0482 -1.0000 -1.0000 3515427 1579491324.00 151.4947 59.9947 32.0000 1.9895 1.9908 418.7692 419.0902 0.0481 -1.0000 -1.0000 3515505 1579491324.10 151.4947 59.9947 32.0000 1.9888 1.9901 418.7443 419.0653 0.0481 -1.0000 -1.0000 3515568 1579491324.20 151.4947 59.9947 32.0000 1.9888 1.9901 418.8292 419.1502 0.0481 -1.0000 -1.0000 3515630 1579491324.30 151.4936 59.9947 32.0000 1.9889 1.9902 418.7744 419.0951 0.0481 -1.0000 -1.0000 3515990 1579491324.40 151.4935 59.9947 32.0000 1.9890 1.9902 418.7337 419.0560 0.0483 -1.0000 -1.0000 3516052 1579491324.50 151.4935 59.9947 32.0000 1.9882 1.9894 418.8187 419.1402 0.0482 -1.0000 -1.0000 3516115 1579491324.60 151.4935 59.9947 32.0000 1.9885 1.9897 418.8162 419.1377 0.0481 -1.0000 -1.0000 3516193 1579491324.70 151.4935 59.9947 32.0000 1.9886 1.9898 418.7699 419.0913 0.0482 -1.0000 -1.0000 3516255 1579491324.80 151.4935 59.9947 32.0000 1.9886 1.9898 418.7015 419.0232 0.0483 -1.0000 -1.0000 3516318 1579491324.90 151.4919 59.9949 32.0000 1.9888 1.9901 418.7019 419.0240 0.0482 -1.0000 -1.0000 3516505 1579491325.00 151.4886 59.9955 32.0000 1.9885 1.9897 418.8553 419.1767 0.0482 -1.0000 -1.0000 3516568 1579491325.10 151.4886 59.9955 32.0000 1.9883 1.9896 418.8514 419.1738 0.0483 -1.0000 -1.0000 3516630 1579491325.20 151.4886 59.9955 32.0000 1.9883 1.9896 418.7800 419.1014 0.0481 -1.0000 -1.0000 3516709 1579491325.30 151.4886 59.9955 32.0000 1.9884 1.9897 418.7523 419.0722 0.0480 -1.0000 -1.0000 3516771 1579491325.40 151.4886 59.9955 32.0000 1.9891 1.9903 418.7878 419.1092 0.0481 -1.0000 -1.0000 3517021 1579491325.50 151.5198 59.9955 32.0000 1.9892 1.9904 418.7617 419.0829 0.0481 -1.0000 -1.0000 3517084 1579491325.60 151.5260 59.9955 32.0000 1.9892 1.9904 418.7764 419.0973 0.0481 -1.0000 -1.0000 3517146 1579491325.70 151.5260 59.9955 32.0000 1.9890 1.9903 418.7905 419.1117 0.0481 -1.0000 -1.0000 3517209 1579491325.80 151.5260 59.9955 32.0000 1.9892 1.9904 418.8810 419.2025 0.0482 -1.0000 -1.0000 3517271 1579491325.90 151.5260 59.9955 32.0000 1.9886 1.9898 418.7183 419.0409 0.0483 -1.0000 -1.0000 3517505 1579491326.00 151.5260 59.9955 32.0000 1.9890 1.9903 418.7228 419.0441 0.0481 -1.0000 -1.0000 3517568 1579491326.10 151.4988 59.9955 32.0000 1.9890 1.9903 418.7574 419.0782 0.0480 -1.0000 -1.0000 3517630 1579491326.20 151.4988 59.9955 32.0000 1.9890 1.9903 418.8297 419.1512 0.0481 -1.0000 -1.0000 3517693 1579491326.30 151.4988 59.9955 32.0000 1.9886 1.9899 418.7817 419.1028 0.0481 -1.0000 -1.0000 3517771 1579491326.40 151.4988 59.9955 32.0000 1.9884 1.9897 418.7958 419.1175 0.0482 -1.0000 -1.0000 3518068 1579491326.50 151.4988 59.9955 32.0000 1.9892 1.9904 418.8472 419.1683 0.0481 -1.0000 -1.0000 3518130 1579491326.60 151.4988 59.9955 32.0000 1.9885 1.9897 418.7502 419.0716 0.0482 -1.0000 -1.0000 3518193 1579491326.70 151.4859 59.9955 32.0000 1.9884 1.9897 418.7647 419.0866 0.0482 -1.0000 -1.0000 3518255 1579491326.80 151.4859 59.9955 32.0000 1.9889 1.9902 418.7851 419.1059 0.0481 -1.0000 -1.0000 3518334 1579491326.90 151.4859 59.9955 32.0000 1.9886 1.9899 418.8327 419.1544 0.0482 -1.0000 -1.0000 3519271 1579491327.00 151.4859 59.9955 32.0000 1.9889 1.9902 418.7905 419.1131 0.0484 -1.0000 -1.0000 3519334 1579491327.10 151.4859 59.9955 32.0000 1.9893 1.9905 418.7566 419.0791 0.0483 -1.0000 -1.0000 3519396 1579491327.20 151.5180 59.9955 32.0000 1.9892 1.9905 418.7760 419.0980 0.0482 -1.0000 -1.0000 3519475 1579491327.30 151.5292 59.9955 32.0000 1.9891 1.9904 418.7798 419.1015 0.0482 -1.0000 -1.0000 3519537 1579491327.40 151.5292 59.9955 32.0000 1.9892 1.9905 418.7638 419.0861 0.0482 -1.0000 -1.0000 3519615 1579491327.50 151.5292 59.9955 32.0000 1.9891 1.9903 418.8407 419.1621 0.0482 -1.0000 -1.0000 3519678 1579491327.60 151.5292 59.9955 32.0000 1.9891 1.9904 418.8029 419.1246 0.0481 -1.0000 -1.0000 3519740 1579491327.70 151.5292 59.9955 32.0000 1.9889 1.9902 418.7691 419.0913 0.0483 -1.0000 -1.0000 3519802 1579491327.80 151.5428 59.9955 32.0000 1.9894 1.9907 418.7922 419.1143 0.0483 -1.0000 -1.0000 3519865 1579491327.90 151.5428 59.9955 32.0000 1.9893 1.9906 418.8247 419.1473 0.0484 -1.0000 -1.0000 3519927 1579491328.00 151.5428 59.9955 32.0000 1.9894 1.9907 418.7698 419.0916 0.0482 -1.0000 -1.0000 3520006 1579491328.10 151.5428 59.9955 32.0000 1.9888 1.9901 418.7837 419.1055 0.0482 -1.0000 -1.0000 3520068 1579491328.20 151.5428 59.9955 32.0000 1.9889 1.9902 418.7648 419.0871 0.0483 -1.0000 -1.0000 3520130 1579491328.30 151.5252 59.9955 32.0000 1.9897 1.9910 418.7583 419.0808 0.0483 -1.0000 -1.0000 3520209 1579491328.40 151.5252 59.9955 32.0000 1.9893 1.9905 418.7168 419.0390 0.0483 -1.0000 -1.0000 3520537 1579491328.50 151.5252 59.9955 32.0000 1.9888 1.9901 418.7720 419.0949 0.0484 -1.0000 -1.0000 3520584 1579491328.60 151.5252 59.9955 32.0000 1.9890 1.9902 418.8390 419.1625 0.0484 -1.0000 -1.0000 3520662 1579491328.70 151.5252 59.9955 32.0000 1.9891 1.9903 418.7946 419.1167 0.0483 -1.0000 -1.0000 3520724 1579491328.80 151.5252 59.9955 32.0000 1.9887 1.9900 418.8048 419.1273 0.0483 -1.0000 -1.0000 3520802 1579491328.90 151.5252 59.9955 32.0000 1.9892 1.9905 418.8563 419.1791 0.0484 -1.0000 -1.0000 3521006 1579491329.00 151.5252 59.9955 32.0000 1.9891 1.9904 418.7431 419.0663 0.0484 -1.0000 -1.0000 3521068 1579491329.10 151.5252 59.9955 32.0000 1.9896 1.9908 418.7817 419.1043 0.0484 -1.0000 -1.0000 3521130 1579491329.20 151.5252 59.9955 32.0000 1.9892 1.9904 418.7566 419.0785 0.0482 -1.0000 -1.0000 3521209 1579491329.30 151.5252 59.9955 32.0000 1.9890 1.9903 418.7528 419.0753 0.0483 -1.0000 -1.0000 3521271 1579491329.40 151.5009 59.9955 32.0000 1.9894 1.9906 418.7499 419.0721 0.0483 -1.0000 -1.0000 3521349 1579491329.50 151.5009 59.9955 32.0000 1.9893 1.9905 418.7874 419.1088 0.0481 -1.0000 -1.0000 3521412 1579491329.60 151.5009 59.9955 32.0000 1.9893 1.9905 418.7574 419.0792 0.0482 -1.0000 -1.0000 3521475 1579491329.70 151.5009 59.9955 32.0000 1.9897 1.9910 418.7585 419.0808 0.0483 -1.0000 -1.0000 3521568 1579491329.80 151.5009 59.9955 32.0000 1.9891 1.9904 418.8514 419.1743 0.0484 -1.0000 -1.0000 3521630 1579491329.90 151.5009 59.9955 32.0000 1.9886 1.9899 418.8222 419.1442 0.0483 -1.0000 -1.0000 3521693 1579491330.00 151.5009 59.9955 32.0000 1.9890 1.9903 418.7967 419.1197 0.0484 -1.0000 -1.0000 3521756 1579491330.10 151.5194 59.9951 32.0000 1.9894 1.9906 418.7948 419.1170 0.0483 -1.0000 -1.0000 3521834 1579491330.20 151.5194 59.9951 32.0000 1.9893 1.9906 418.7625 419.0856 0.0484 -1.0000 -1.0000 3521896 1579491330.30 151.5194 59.9951 32.0000 1.9891 1.9904 418.7800 419.1029 0.0483 -1.0000 -1.0000 3521975 1579491330.40 151.5194 59.9951 32.0000 1.9890 1.9903 418.7882 419.1108 0.0484 -1.0000 -1.0000 3522037 1579491330.50 151.5194 59.9951 32.0000 1.9892 1.9905 418.7384 419.0616 0.0484 -1.0000 -1.0000 3522099 1579491330.60 151.5194 59.9951 32.0000 1.9887 1.9899 418.8308 419.1534 0.0483 -1.0000 -1.0000 3522178 1579491330.70 151.5199 59.9951 32.0000 1.9892 1.9904 418.8251 419.1470 0.0482 -1.0000 -1.0000 3522240 1579491330.80 151.5204 59.9951 32.0000 1.9896 1.9908 418.8045 419.1268 0.0483 -1.0000 -1.0000 3522302 1579491330.90 151.5204 59.9951 32.0000 1.9889 1.9902 418.7431 419.0650 0.0482 -1.0000 -1.0000 3522380 1579491331.00 151.5204 59.9951 32.0000 1.9892 1.9904 418.8828 419.2054 0.0484 -1.0000 -1.0000 3522818 1579491331.10 151.5204 59.9951 32.0000 1.9892 1.9905 418.7658 419.0884 0.0484 -1.0000 -1.0000 3522880 1579491331.20 151.5204 59.9951 32.0000 1.9892 1.9904 418.7657 419.0879 0.0482 -1.0000 -1.0000 3522959 1579491331.30 151.5015 59.9951 32.0000 1.9892 1.9905 418.7578 419.0804 0.0484 -1.0000 -1.0000 3523006 1579491331.40 151.5015 59.9951 32.0000 1.9892 1.9905 418.8853 419.2078 0.0483 -1.0000 -1.0000 3523084 1579491331.50 151.5015 59.9951 32.0000 1.9889 1.9901 418.8391 419.1615 0.0483 -1.0000 -1.0000 3523318 1579491331.60 151.5015 59.9951 32.0000 1.9889 1.9902 418.7621 419.0852 0.0484 -1.0000 -1.0000 3523380 1579491331.70 151.5015 59.9951 32.0000 1.9885 1.9897 418.7651 419.0874 0.0483 -1.0000 -1.0000 3523443 1579491331.80 151.5075 59.9951 32.0000 1.9886 1.9899 418.8145 419.1374 0.0484 -1.0000 -1.0000 3523506 1579491331.90 151.5121 59.9951 32.0000 1.9891 1.9904 418.7770 419.0992 0.0482 -1.0000 -1.0000 3523584 1579491332.00 151.5121 59.9951 32.0000 1.9890 1.9903 418.8159 419.1378 0.0483 -1.0000 -1.0000 3523646 1579491332.10 151.5121 59.9951 32.0000 1.9889 1.9902 418.7792 419.1023 0.0484 -1.0000 -1.0000 3523740 1579491332.20 151.5121 59.9951 32.0000 1.9888 1.9901 418.8038 419.1268 0.0484 -1.0000 -1.0000 3523802 1579491332.30 151.5121 59.9951 32.0000 1.9892 1.9905 418.7933 419.1165 0.0484 -1.0000 -1.0000 3523880 1579491332.40 151.5042 59.9951 32.0000 1.9890 1.9903 418.7718 419.0942 0.0483 -1.0000 -1.0000 3523943 1579491332.50 151.5042 59.9951 32.0000 1.9891 1.9903 418.8093 419.1322 0.0484 -1.0000 -1.0000 3524006 1579491332.60 151.5042 59.9951 32.0000 1.9886 1.9899 418.8066 419.1291 0.0483 -1.0000 -1.0000 3524302 1579491332.70 151.5042 59.9951 32.0000 1.9893 1.9905 418.7883 419.1111 0.0484 -1.0000 -1.0000 3524365 1579491332.80 151.5042 59.9951 32.0000 1.9891 1.9903 418.7784 419.1014 0.0484 -1.0000 -1.0000 3524427 1579491332.90 151.5280 59.9951 32.0000 1.9892 1.9905 418.8189 419.1414 0.0483 -1.0000 -1.0000 3524490 1579491333.00 151.5324 59.9951 32.0000 1.9898 1.9910 418.8202 419.1421 0.0482 -1.0000 -1.0000 3524568 1579491333.10 151.5324 59.9951 32.0000 1.9892 1.9905 418.7691 419.0918 0.0484 -1.0000 -1.0000 3524927 1579491333.20 151.5324 59.9951 32.0000 1.9888 1.9901 418.8704 419.1932 0.0483 -1.0000 -1.0000 3524990 1579491333.30 151.5324 59.9951 32.0000 1.9888 1.9900 418.7469 419.0687 0.0483 -1.0000 -1.0000 3525052 1579491333.40 151.5324 59.9951 32.0000 1.9884 1.9897 418.7001 419.0223 0.0483 -1.0000 -1.0000 3525130 1579491333.50 151.5177 59.9951 32.0000 1.9895 1.9907 418.7701 419.0924 0.0483 -1.0000 -1.0000 3525193 1579491333.60 151.5123 59.9951 32.0000 1.9889 1.9901 418.7689 419.0915 0.0482 -1.0000 -1.0000 3526037 1579491333.70 151.5123 59.9951 32.0000 1.9889 1.9902 418.8015 419.1231 0.0482 -1.0000 -1.0000 3526115 1579491333.80 151.5123 59.9951 32.0000 1.9886 1.9899 418.7329 419.0553 0.0483 -1.0000 -1.0000 3526178 1579491333.90 151.5123 59.9951 32.0000 1.9885 1.9897 418.8459 419.1682 0.0484 -1.0000 -1.0000 3526240 1579491334.00 151.5123 59.9951 32.0000 1.9892 1.9905 418.7111 419.0334 0.0482 -1.0000 -1.0000 3526318 1579491334.10 151.5290 59.9951 32.0000 1.9888 1.9901 418.7936 419.1160 0.0483 -1.0000 -1.0000 3526380 1579491334.20 151.5290 59.9951 32.0000 1.9895 1.9907 418.7600 419.0824 0.0483 -1.0000 -1.0000 3526443 1579491334.30 151.5290 59.9951 32.0000 1.9890 1.9902 418.7465 419.0683 0.0483 -1.0000 -1.0000 3526506 1579491334.40 151.5290 59.9951 32.0000 1.9886 1.9898 418.8160 419.1387 0.0483 -1.0000 -1.0000 3526568 1579491334.50 151.5290 59.9951 32.0000 1.9891 1.9904 418.7560 419.0783 0.0483 -1.0000 -1.0000 3526646 1579491334.60 151.5164 59.9951 32.0000 1.9891 1.9903 418.8297 419.1518 0.0482 -1.0000 -1.0000 3526709 1579491334.70 151.5164 59.9951 32.0000 1.9889 1.9902 418.8381 419.1602 0.0483 -1.0000 -1.0000 3526771 1579491334.80 151.5164 59.9951 32.0000 1.9890 1.9902 418.8129 419.1348 0.0481 -1.0000 -1.0000 3526834 1579491334.90 151.5164 59.9951 32.0000 1.9884 1.9897 418.7765 419.0988 0.0483 -1.0000 -1.0000 3526912 1579491335.00 151.5164 59.9951 32.0000 1.9890 1.9903 418.8755 419.1979 0.0483 -1.0000 -1.0000 3526974 1579491335.10 151.5147 59.9954 32.0000 1.9885 1.9897 418.8478 419.1705 0.0483 -1.0000 -1.0000 3527037 1579491335.20 151.5094 59.9961 32.0000 1.9888 1.9900 418.8383 419.1605 0.0482 -1.0000 -1.0000 3527115 1579491335.30 151.5094 59.9961 32.0000 1.9886 1.9898 418.8689 419.1900 0.0482 -1.0000 -1.0000 3527177 1579491335.40 151.5094 59.9961 32.0000 1.9890 1.9903 418.8395 419.1608 0.0481 -1.0000 -1.0000 3527240 1579491335.50 151.5163 59.9961 32.0000 1.9890 1.9902 418.8382 419.1601 0.0482 -1.0000 -1.0000 3527302 1579491335.60 151.5327 59.9961 32.0000 1.9879 1.9892 418.7913 419.1130 0.0482 -1.0000 -1.0000 3527365 1579491335.70 151.5327 59.9961 32.0000 1.9890 1.9902 418.7836 419.1057 0.0483 -1.0000 -1.0000 3527443 1579491335.80 151.5327 59.9961 32.0000 1.9891 1.9903 418.8243 419.1458 0.0482 -1.0000 -1.0000 3527506 1579491335.90 151.5327 59.9961 32.0000 1.9891 1.9903 418.8587 419.1806 0.0482 -1.0000 -1.0000 3527568 1579491336.00 151.5327 59.9961 32.0000 1.9894 1.9907 418.8829 419.2050 0.0483 -1.0000 -1.0000 3527646 1579491336.10 151.5327 59.9961 32.0000 1.9886 1.9899 418.8738 419.1963 0.0483 -1.0000 -1.0000 3527709 1579491336.20 151.5327 59.9961 32.0000 1.9889 1.9902 418.8101 419.1330 0.0483 -1.0000 -1.0000 3527771 1579491336.30 151.4838 59.9961 32.0000 1.9882 1.9895 418.6970 419.0189 0.0482 -1.0000 -1.0000 3527834 1579491336.40 151.4735 59.9961 32.0000 1.9882 1.9895 418.7606 419.0839 0.0483 -1.0000 -1.0000 3527896 1579491336.50 151.4735 59.9961 32.0000 1.9888 1.9901 418.8460 419.1668 0.0481 -1.0000 -1.0000 3527959 1579491336.60 151.4735 59.9961 32.0000 1.9885 1.9897 418.8842 419.2057 0.0482 -1.0000 -1.0000 3528037 1579491336.70 151.4735 59.9961 32.0000 1.9881 1.9893 418.7785 419.0990 0.0480 -1.0000 -1.0000 3528334 1579491336.80 151.4735 59.9961 32.0000 1.9880 1.9893 418.8159 419.1374 0.0483 -1.0000 -1.0000 3528412 1579491336.90 151.4735 59.9961 32.0000 1.9890 1.9903 418.8498 419.1723 0.0483 -1.0000 -1.0000 3528490 1579491337.00 151.4366 59.9961 32.0000 1.9890 1.9902 418.8325 419.1540 0.0481 -1.0000 -1.0000 3528552 1579491337.10 151.4366 59.9961 32.0000 1.9890 1.9903 418.7968 419.1182 0.0482 -1.0000 -1.0000 3528615 1579491337.20 151.4366 59.9961 32.0000 1.9885 1.9898 418.8905 419.2125 0.0482 -1.0000 -1.0000 3529006 1579491337.30 151.4366 59.9961 32.0000 1.9880 1.9893 418.8179 419.1394 0.0482 -1.0000 -1.0000 3529068 1579491337.40 151.4366 59.9961 32.0000 1.9880 1.9893 418.7632 419.0850 0.0483 -1.0000 -1.0000 3529130 1579491337.50 151.4366 59.9961 32.0000 1.9889 1.9902 418.8087 419.1309 0.0482 -1.0000 -1.0000 3529193 1579491337.60 151.4680 59.9961 32.0000 1.9885 1.9897 418.8143 419.1362 0.0482 -1.0000 -1.0000 3529256 1579491337.70 151.4680 59.9961 32.0000 1.9883 1.9895 418.7301 419.0518 0.0482 -1.0000 -1.0000 3529334 1579491337.80 151.4680 59.9961 32.0000 1.9890 1.9902 418.8094 419.1323 0.0484 -1.0000 -1.0000 3529584 1579491337.90 151.4680 59.9961 32.0000 1.9880 1.9892 418.8358 419.1578 0.0482 -1.0000 -1.0000 3529646 1579491338.00 151.4680 59.9961 32.0000 1.9883 1.9895 418.8261 419.1480 0.0482 -1.0000 -1.0000 3529724 1579491338.10 151.4529 59.9961 32.0000 1.9884 1.9897 418.8447 419.1660 0.0482 -1.0000 -1.0000 3529787 1579491338.20 151.4412 59.9961 32.0000 1.9888 1.9900 418.8211 419.1436 0.0484 -1.0000 -1.0000 3529849 1579491338.30 151.4412 59.9961 32.0000 1.9888 1.9900 418.8672 419.1894 0.0483 -1.0000 -1.0000 3530006 1579491338.40 151.4412 59.9961 32.0000 1.9888 1.9900 418.8721 419.1953 0.0484 -1.0000 -1.0000 3530068 1579491338.50 151.4412 59.9961 32.0000 1.9886 1.9899 418.7749 419.0969 0.0482 -1.0000 -1.0000 3530130 1579491338.60 151.4412 59.9961 32.0000 1.9891 1.9903 418.8078 419.1296 0.0482 -1.0000 -1.0000 3530193 1579491338.70 151.4566 59.9961 32.0000 1.9889 1.9902 418.8525 419.1743 0.0482 -1.0000 -1.0000 3530256 1579491338.80 151.4566 59.9961 32.0000 1.9888 1.9900 418.8085 419.1301 0.0482 -1.0000 -1.0000 3530490 1579491338.90 151.4566 59.9961 32.0000 1.9889 1.9901 418.8216 419.1434 0.0481 -1.0000 -1.0000 3530568 1579491339.00 151.4566 59.9961 32.0000 1.9885 1.9898 418.8071 419.1286 0.0482 -1.0000 -1.0000 3530630 1579491339.10 151.4566 59.9961 32.0000 1.9886 1.9899 418.8284 419.1496 0.0481 -1.0000 -1.0000 3530693 1579491339.20 151.4825 59.9961 32.0000 1.9886 1.9898 418.7861 419.1066 0.0481 -1.0000 -1.0000 3530756 1579491339.30 151.4825 59.9961 32.0000 1.9895 1.9907 418.7674 419.0884 0.0481 -1.0000 -1.0000 3531490 1579491339.40 151.4825 59.9961 32.0000 1.9890 1.9902 418.7648 419.0865 0.0482 -1.0000 -1.0000 3531568 1579491339.50 151.4825 59.9961 32.0000 1.9889 1.9902 418.7264 419.0487 0.0483 -1.0000 -1.0000 3531630 1579491339.60 151.4825 59.9961 32.0000 1.9884 1.9896 418.7904 419.1118 0.0481 -1.0000 -1.0000 3531693 1579491339.70 151.4825 59.9961 32.0000 1.9884 1.9897 418.8165 419.1383 0.0482 -1.0000 -1.0000 3531771 1579491339.80 151.4758 59.9968 32.0000 1.9887 1.9899 418.7815 419.1024 0.0481 -1.0000 -1.0000 3531834 1579491339.90 151.4750 59.9968 32.0000 1.9887 1.9899 418.8032 419.1241 0.0481 -1.0000 -1.0000 3532052 1579491340.00 151.4750 59.9968 32.0000 1.9890 1.9902 418.8409 419.1626 0.0482 -1.0000 -1.0000 3532115 1579491340.10 151.4750 59.9968 32.0000 1.9893 1.9905 418.8260 419.1472 0.0481 -1.0000 -1.0000 3532193 1579491340.20 151.4750 59.9968 32.0000 1.9887 1.9900 418.8214 419.1424 0.0481 -1.0000 -1.0000 3532256 1579491340.30 151.4750 59.9968 32.0000 1.9897 1.9909 418.7873 419.1090 0.0482 -1.0000 -1.0000 3532318 1579491340.40 151.5142 59.9968 32.0000 1.9896 1.9908 418.7563 419.0775 0.0482 -1.0000 -1.0000 3532380 1579491340.50 151.5142 59.9968 32.0000 1.9891 1.9904 418.7948 419.1169 0.0483 -1.0000 -1.0000 3532443 1579491340.60 151.5142 59.9968 32.0000 1.9889 1.9901 418.8373 419.1593 0.0482 -1.0000 -1.0000 3532521 1579491340.70 151.5142 59.9968 32.0000 1.9888 1.9901 418.8126 419.1351 0.0483 -1.0000 -1.0000 3532584 1579491340.80 151.5142 59.9968 32.0000 1.9881 1.9894 418.7853 419.1070 0.0482 -1.0000 -1.0000 3532646 1579491340.90 151.5135 59.9968 32.0000 1.9888 1.9901 418.9685 419.2902 0.0482 -1.0000 -1.0000 3532724 1579491341.00 151.5038 59.9968 32.0000 1.9885 1.9897 418.7686 419.0903 0.0482 -1.0000 -1.0000 3532787 1579491341.10 151.5030 59.9968 32.0000 1.9890 1.9903 418.8055 419.1270 0.0482 -1.0000 -1.0000 3532849 1579491341.20 151.5030 59.9968 32.0000 1.9894 1.9907 418.7813 419.1034 0.0483 -1.0000 -1.0000 3532927 1579491341.30 151.5030 59.9968 32.0000 1.9887 1.9899 418.6877 419.0111 0.0485 -1.0000 -1.0000 3532990 1579491341.40 151.5030 59.9968 32.0000 1.9882 1.9895 418.7382 419.0605 0.0482 -1.0000 -1.0000 3533052 1579491341.50 151.5030 59.9968 32.0000 1.9885 1.9897 418.7772 419.0980 0.0481 -1.0000 -1.0000 3533115 1579491341.60 151.5030 59.9968 32.0000 1.9892 1.9905 418.7873 419.1084 0.0481 -1.0000 -1.0000 3533177 1579491341.70 151.5030 59.9968 32.0000 1.9885 1.9897 418.7758 419.0973 0.0482 -1.0000 -1.0000 3533256 1579491341.80 151.5030 59.9968 32.0000 1.9894 1.9907 418.8762 419.1976 0.0481 -1.0000 -1.0000 3533318 1579491341.90 151.5030 59.9968 32.0000 1.9889 1.9902 418.7670 419.0882 0.0481 -1.0000 -1.0000 3533553 1579491342.00 151.4828 59.9968 32.0000 1.9890 1.9902 418.7294 419.0504 0.0481 -1.0000 -1.0000 3533615 1579491342.10 151.4696 59.9968 32.0000 1.9891 1.9903 418.7823 419.1024 0.0481 -1.0000 -1.0000 3533677 1579491342.20 151.4696 59.9968 32.0000 1.9895 1.9907 418.8320 419.1537 0.0481 -1.0000 -1.0000 3533740 1579491342.30 151.4696 59.9968 32.0000 1.9893 1.9906 418.7679 419.0896 0.0482 -1.0000 -1.0000 3533818 1579491342.40 151.4696 59.9968 32.0000 1.9889 1.9901 418.7789 419.0994 0.0481 -1.0000 -1.0000 3534037 1579491342.50 151.4696 59.9968 32.0000 1.9886 1.9899 418.8053 419.1264 0.0481 -1.0000 -1.0000 3534115 1579491342.60 151.4696 59.9968 32.0000 1.9893 1.9905 418.8461 419.1669 0.0480 -1.0000 -1.0000 3534178 1579491342.70 151.4696 59.9968 32.0000 1.9892 1.9905 418.7707 419.0919 0.0482 -1.0000 -1.0000 3534240 1579491342.80 151.4881 59.9968 32.0000 1.9887 1.9899 418.8765 419.1984 0.0482 -1.0000 -1.0000 3534302 1579491342.90 151.4883 59.9968 32.0000 1.9893 1.9906 418.7891 419.1116 0.0484 -1.0000 -1.0000 3534802 1579491343.00 151.4883 59.9968 32.0000 1.9885 1.9898 418.8433 419.1652 0.0482 -1.0000 -1.0000 3534865 1579491343.10 151.4883 59.9968 32.0000 1.9883 1.9895 418.8355 419.1571 0.0481 -1.0000 -1.0000 3534927 1579491343.20 151.4883 59.9968 32.0000 1.9892 1.9905 418.8489 419.1702 0.0481 -1.0000 -1.0000 3535006 1579491343.30 151.4883 59.9968 32.0000 1.9888 1.9901 418.8403 419.1614 0.0481 -1.0000 -1.0000 3535068 1579491343.40 151.4520 59.9968 32.0000 1.9894 1.9907 418.8287 419.1501 0.0481 -1.0000 -1.0000 3535365 1579491343.50 151.4520 59.9968 32.0000 1.9888 1.9900 418.8132 419.1349 0.0482 -1.0000 -1.0000 3535427 1579491343.60 151.4520 59.9968 32.0000 1.9892 1.9904 418.7674 419.0886 0.0481 -1.0000 -1.0000 3535490 1579491343.70 151.4520 59.9968 32.0000 1.9878 1.9891 418.8021 419.1232 0.0481 -1.0000 -1.0000 3535568 1579491343.80 151.4520 59.9968 32.0000 1.9887 1.9900 418.8531 419.1740 0.0481 -1.0000 -1.0000 3535615 1579491343.90 151.4452 59.9968 32.0000 1.9887 1.9900 418.7979 419.1191 0.0481 -1.0000 -1.0000 3535678 1579491344.00 151.4418 59.9968 32.0000 1.9890 1.9903 418.7954 419.1164 0.0481 -1.0000 -1.0000 3535771 1579491344.10 151.4418 59.9968 32.0000 1.9888 1.9901 418.7679 419.0897 0.0483 -1.0000 -1.0000 3535834 1579491344.20 151.4418 59.9968 32.0000 1.9888 1.9900 418.7756 419.0975 0.0481 -1.0000 -1.0000 3535896 1579491344.30 151.4418 59.9968 32.0000 1.9888 1.9901 418.7880 419.1100 0.0483 -1.0000 -1.0000 3535975 1579491344.40 151.4418 59.9968 32.0000 1.9889 1.9902 418.7547 419.0757 0.0481 -1.0000 -1.0000 3536037 1579491344.50 151.4664 59.9968 32.0000 1.9882 1.9894 418.8431 419.1645 0.0481 -1.0000 -1.0000 3536099 1579491344.60 151.4664 59.9968 32.0000 1.9882 1.9895 418.7871 419.1086 0.0482 -1.0000 -1.0000 3536178 1579491344.70 151.4664 59.9968 32.0000 1.9886 1.9899 418.7905 419.1121 0.0482 -1.0000 -1.0000 3536240 1579491344.80 151.4664 59.9968 32.0000 1.9882 1.9894 418.8524 419.1738 0.0481 -1.0000 -1.0000 3536302 1579491344.90 151.4664 59.9968 32.0000 1.9886 1.9898 418.8460 419.1670 0.0481 -1.0000 -1.0000 3536365 1579491345.00 151.4827 59.9971 32.0000 1.9885 1.9897 418.8630 419.1851 0.0482 -1.0000 -1.0000 3536802 1579491345.10 151.4902 59.9972 32.0000 1.9892 1.9905 418.8134 419.1352 0.0481 -1.0000 -1.0000 3536865 1579491345.20 151.4902 59.9972 32.0000 1.9890 1.9902 418.8803 419.2014 0.0481 -1.0000 -1.0000 3536943 1579491345.30 151.4902 59.9972 32.0000 1.9889 1.9902 418.6856 419.0070 0.0481 -1.0000 -1.0000 3537021 1579491345.40 151.4902 59.9972 32.0000 1.9891 1.9904 418.8184 419.1387 0.0480 -1.0000 -1.0000 3537099 1579491345.50 151.4902 59.9972 32.0000 1.9892 1.9905 418.8165 419.1371 0.0480 -1.0000 -1.0000 3537318 1579491345.60 151.5168 59.9972 32.0000 1.9887 1.9899 418.8265 419.1480 0.0481 -1.0000 -1.0000 3537381 1579491345.70 151.5168 59.9972 32.0000 1.9880 1.9893 418.8428 419.1639 0.0481 -1.0000 -1.0000 3537459 1579491345.80 151.5168 59.9972 32.0000 1.9884 1.9897 418.8536 419.1752 0.0482 -1.0000 -1.0000 3537521 1579491345.90 151.5168 59.9972 32.0000 1.9888 1.9901 418.8868 419.2081 0.0481 -1.0000 -1.0000 3537584 1579491346.00 151.5168 59.9972 32.0000 1.9890 1.9903 418.7871 419.1079 0.0481 -1.0000 -1.0000 3537771 1579491346.10 151.5168 59.9972 32.0000 1.9884 1.9896 418.8682 419.1884 0.0480 -1.0000 -1.0000 3537834 1579491346.20 151.5046 59.9972 32.0000 1.9889 1.9901 418.8702 419.1917 0.0481 -1.0000 -1.0000 3537896 1579491346.30 151.4922 59.9972 32.0000 1.9891 1.9903 418.8150 419.1359 0.0481 -1.0000 -1.0000 3537975 1579491346.40 151.4922 59.9972 32.0000 1.9882 1.9895 418.7094 419.0301 0.0480 -1.0000 -1.0000 3538099 1579491346.50 151.4922 59.9972 32.0000 1.9886 1.9898 418.8383 419.1587 0.0480 -1.0000 -1.0000 3538287 1579491346.60 151.4922 59.9972 32.0000 1.9887 1.9900 418.8460 419.1672 0.0481 -1.0000 -1.0000 3538365 1579491346.70 151.4922 59.9972 32.0000 1.9886 1.9899 418.8600 419.1807 0.0480 -1.0000 -1.0000 3538427 1579491346.80 151.5233 59.9972 32.0000 1.9882 1.9895 418.7141 419.0347 0.0481 -1.0000 -1.0000 3538490 1579491346.90 151.5233 59.9972 32.0000 1.9880 1.9893 418.8194 419.1409 0.0482 -1.0000 -1.0000 3538552 1579491347.00 151.5233 59.9972 32.0000 1.9889 1.9902 418.8248 419.1465 0.0482 -1.0000 -1.0000 3539334 1579491347.10 151.5233 59.9972 32.0000 1.9895 1.9907 418.8587 419.1799 0.0481 -1.0000 -1.0000 3539396 1579491347.20 151.5233 59.9972 32.0000 1.9894 1.9907 418.8517 419.1723 0.0481 -1.0000 -1.0000 3539475 1579491347.30 151.5247 59.9972 32.0000 1.9887 1.9900 418.7283 419.0487 0.0480 -1.0000 -1.0000 3539537 1579491347.40 151.5273 59.9972 32.0000 1.9896 1.9909 418.8076 419.1289 0.0481 -1.0000 -1.0000 3539615 1579491347.50 151.5273 59.9972 32.0000 1.9887 1.9900 418.7892 419.1099 0.0481 -1.0000 -1.0000 3539678 1579491347.60 151.5273 59.9972 32.0000 1.9886 1.9898 418.8571 419.1783 0.0481 -1.0000 -1.0000 3539724 1579491347.70 151.5273 59.9972 32.0000 1.9892 1.9905 418.7600 419.0805 0.0481 -1.0000 -1.0000 3539802 1579491347.80 151.5273 59.9972 32.0000 1.9891 1.9904 418.7801 419.1005 0.0479 -1.0000 -1.0000 3539865 1579491347.90 151.5273 59.9972 32.0000 1.9897 1.9910 418.8231 419.1436 0.0481 -1.0000 -1.0000 3539927 1579491348.00 151.4609 59.9972 32.0000 1.9888 1.9900 418.7834 419.1046 0.0481 -1.0000 -1.0000 3540006 1579491348.10 151.4609 59.9972 32.0000 1.9886 1.9899 418.7796 419.1005 0.0481 -1.0000 -1.0000 3540068 1579491348.20 151.4609 59.9972 32.0000 1.9883 1.9895 418.7372 419.0570 0.0479 -1.0000 -1.0000 3540130 1579491348.30 151.4609 59.9972 32.0000 1.9880 1.9893 418.7296 419.0504 0.0481 -1.0000 -1.0000 3540209 1579491348.40 151.4609 59.9972 32.0000 1.9891 1.9904 418.8243 419.1457 0.0481 -1.0000 -1.0000 3540271 1579491348.50 151.5195 59.9972 32.0000 1.9889 1.9901 418.8897 419.2102 0.0480 -1.0000 -1.0000 3540334 1579491348.60 151.5275 59.9972 32.0000 1.9893 1.9906 418.7602 419.0816 0.0481 -1.0000 -1.0000 3540521 1579491348.70 151.5275 59.9972 32.0000 1.9887 1.9899 418.7379 419.0592 0.0482 -1.0000 -1.0000 3540584 1579491348.80 151.5275 59.9972 32.0000 1.9894 1.9907 418.7948 419.1158 0.0481 -1.0000 -1.0000 3540646 1579491348.90 151.5275 59.9972 32.0000 1.9888 1.9900 418.7601 419.0815 0.0481 -1.0000 -1.0000 3540724 1579491349.00 151.5275 59.9972 32.0000 1.9891 1.9904 418.8062 419.1269 0.0480 -1.0000 -1.0000 3540787 1579491349.10 151.5275 59.9972 32.0000 1.9889 1.9902 418.7712 419.0919 0.0481 -1.0000 -1.0000 3540849 1579491349.20 151.5275 59.9972 32.0000 1.9889 1.9902 418.7913 419.1123 0.0481 -1.0000 -1.0000 3540912 1579491349.30 151.5275 59.9972 32.0000 1.9888 1.9901 418.8489 419.1703 0.0482 -1.0000 -1.0000 3540974 1579491349.40 151.5275 59.9972 32.0000 1.9888 1.9900 418.8433 419.1645 0.0481 -1.0000 -1.0000 3541052 1579491349.50 151.5275 59.9972 32.0000 1.9896 1.9909 418.7657 419.0865 0.0481 -1.0000 -1.0000 3541115 1579491349.60 151.5275 59.9972 32.0000 1.9892 1.9905 418.7813 419.1023 0.0481 -1.0000 -1.0000 3542256 1579491349.70 151.5257 59.9972 32.0000 1.9885 1.9897 418.7392 419.0597 0.0481 -1.0000 -1.0000 3542334 1579491349.80 151.4657 59.9973 32.0000 1.9895 1.9908 418.7701 419.0909 0.0480 -1.0000 -1.0000 3542396 1579491349.90 151.4657 59.9973 32.0000 1.9886 1.9898 418.7507 419.0717 0.0481 -1.0000 -1.0000 3542459 1579491350.00 151.4657 59.9973 32.0000 1.9893 1.9906 418.8537 419.1753 0.0482 -1.0000 -1.0000 3542537 1579491350.10 151.4657 59.9973 32.0000 1.9887 1.9900 418.8158 419.1369 0.0481 -1.0000 -1.0000 3542599 1579491350.20 151.4657 59.9973 32.0000 1.9889 1.9901 418.7670 419.0880 0.0481 -1.0000 -1.0000 3542662 1579491350.30 151.4657 59.9973 32.0000 1.9881 1.9893 418.7579 419.0785 0.0481 -1.0000 -1.0000 3542724 1579491350.40 151.5123 59.9973 32.0000 1.9882 1.9895 418.8426 419.1634 0.0480 -1.0000 -1.0000 3542787 1579491350.50 151.5123 59.9973 32.0000 1.9888 1.9900 418.7615 419.0828 0.0482 -1.0000 -1.0000 3542849 1579491350.60 151.5123 59.9973 32.0000 1.9897 1.9909 418.8823 419.2023 0.0480 -1.0000 -1.0000 3542927 1579491350.70 151.5123 59.9973 32.0000 1.9895 1.9907 418.8391 419.1600 0.0481 -1.0000 -1.0000 3543021 1579491350.80 151.5123 59.9973 32.0000 1.9891 1.9904 418.8167 419.1373 0.0480 -1.0000 -1.0000 3543099 1579491350.90 151.5123 59.9973 32.0000 1.9893 1.9906 418.8045 419.1248 0.0480 -1.0000 -1.0000 3543162 1579491351.00 151.5516 59.9973 32.0000 1.9888 1.9901 418.8034 419.1236 0.0480 -1.0000 -1.0000 3543224 1579491351.10 151.5516 59.9973 32.0000 1.9884 1.9896 418.7977 419.1180 0.0480 -1.0000 -1.0000 3543287 1579491351.20 151.5516 59.9973 32.0000 1.9891 1.9903 418.7859 419.1060 0.0480 -1.0000 -1.0000 3543365 1579491351.30 151.5516 59.9973 32.0000 1.9889 1.9901 418.7776 419.0981 0.0480 -1.0000 -1.0000 3543427 1579491351.40 151.5516 59.9973 32.0000 1.9889 1.9902 418.8088 419.1291 0.0481 -1.0000 -1.0000 3543506 1579491351.50 151.5516 59.9973 32.0000 1.9890 1.9903 418.7831 419.1048 0.0482 -1.0000 -1.0000 3543552 1579491351.60 151.5516 59.9973 32.0000 1.9890 1.9903 418.7983 419.1191 0.0480 -1.0000 -1.0000 3543615 1579491351.70 151.5516 59.9973 32.0000 1.9898 1.9910 418.7811 419.1010 0.0479 -1.0000 -1.0000 3543693 1579491351.80 151.5516 59.9973 32.0000 1.9899 1.9912 418.8587 419.1787 0.0479 -1.0000 -1.0000 3543755 1579491351.90 151.5516 59.9973 32.0000 1.9894 1.9907 418.8099 419.1303 0.0480 -1.0000 -1.0000 3543818 1579491352.00 151.5516 59.9973 32.0000 1.9889 1.9902 418.8586 419.1784 0.0479 -1.0000 -1.0000 3543896 1579491352.10 151.5516 59.9973 32.0000 1.9893 1.9906 418.8031 419.1239 0.0481 -1.0000 -1.0000 3543959 1579491352.20 151.5410 59.9973 32.0000 1.9888 1.9901 418.8184 419.1383 0.0479 -1.0000 -1.0000 3544021 1579491352.30 151.5410 59.9973 32.0000 1.9893 1.9905 418.7917 419.1117 0.0480 -1.0000 -1.0000 3544099 1579491352.40 151.5410 59.9973 32.0000 1.9888 1.9901 418.7709 419.0924 0.0481 -1.0000 -1.0000 3544162 1579491352.50 151.5410 59.9973 32.0000 1.9885 1.9898 418.7767 419.0969 0.0479 -1.0000 -1.0000 3544224 1579491352.60 151.5410 59.9973 32.0000 1.9883 1.9895 418.8222 419.1415 0.0479 -1.0000 -1.0000 3544302 1579491352.70 151.5410 59.9973 32.0000 1.9888 1.9900 418.8311 419.1522 0.0481 -1.0000 -1.0000 3544365 1579491352.80 151.5410 59.9973 32.0000 1.9890 1.9902 418.8539 419.1749 0.0481 -1.0000 -1.0000 3544427 1579491352.90 151.5410 59.9973 32.0000 1.9893 1.9905 418.7758 419.0962 0.0480 -1.0000 -1.0000 3544506 1579491353.00 151.5410 59.9973 32.0000 1.9888 1.9900 418.8139 419.1356 0.0481 -1.0000 -1.0000 3544568 1579491353.10 151.5410 59.9973 32.0000 1.9888 1.9901 418.7193 419.0398 0.0481 -1.0000 -1.0000 3544630 1579491353.20 151.5410 59.9973 32.0000 1.9889 1.9902 418.7384 419.0611 0.0483 -1.0000 -1.0000 3544771 1579491353.30 151.5410 59.9973 32.0000 1.9893 1.9905 418.7417 419.0625 0.0480 -1.0000 -1.0000 3544834 1579491353.40 151.5410 59.9973 32.0000 1.9896 1.9908 418.7883 419.1086 0.0480 -1.0000 -1.0000 3544896 1579491353.50 151.5410 59.9973 32.0000 1.9890 1.9903 418.8570 419.1776 0.0480 -1.0000 -1.0000 3544959 1579491353.60 151.5242 59.9973 32.0000 1.9883 1.9896 418.7935 419.1133 0.0479 -1.0000 -1.0000 3545021 1579491353.70 151.5242 59.9973 32.0000 1.9889 1.9902 418.8262 419.1460 0.0479 -1.0000 -1.0000 3545302 1579491353.80 151.5242 59.9973 32.0000 1.9888 1.9900 418.8280 419.1489 0.0481 -1.0000 -1.0000 3545365 1579491353.90 151.5242 59.9973 32.0000 1.9891 1.9904 418.8232 419.1436 0.0480 -1.0000 -1.0000 3545427 1579491354.00 151.5242 59.9973 32.0000 1.9889 1.9902 418.7604 419.0809 0.0480 -1.0000 -1.0000 3545506 1579491354.10 151.5186 59.9973 32.0000 1.9892 1.9904 418.7521 419.0730 0.0481 -1.0000 -1.0000 3545568 1579491354.20 151.5101 59.9973 32.0000 1.9890 1.9902 418.7609 419.0813 0.0479 -1.0000 -1.0000 3545802 1579491354.30 151.5101 59.9973 32.0000 1.9888 1.9900 418.7929 419.1121 0.0479 -1.0000 -1.0000 3545865 1579491354.40 151.5101 59.9973 32.0000 1.9893 1.9906 418.8603 419.1820 0.0481 -1.0000 -1.0000 3545927 1579491354.50 151.5101 59.9973 32.0000 1.9888 1.9900 418.7780 419.0974 0.0478 -1.0000 -1.0000 3545990 1579491354.60 151.5101 59.9973 32.0000 1.9896 1.9908 418.8077 419.1275 0.0479 -1.0000 -1.0000 3546068 1579491354.70 151.4966 59.9976 32.0000 1.9894 1.9906 418.7756 419.0958 0.0479 -1.0000 -1.0000 3546130 1579491354.80 151.4966 59.9976 32.0000 1.9886 1.9898 418.7219 419.0414 0.0479 -1.0000 -1.0000 3546506 1579491354.90 151.4966 59.9976 32.0000 1.9888 1.9900 418.7885 419.1087 0.0480 -1.0000 -1.0000 3546584 1579491355.00 151.4966 59.9976 32.0000 1.9886 1.9898 418.7744 419.0940 0.0479 -1.0000 -1.0000 3546646 1579491355.10 151.4966 59.9976 32.0000 1.9886 1.9899 418.7867 419.1075 0.0480 -1.0000 -1.0000 3546709 1579491355.20 151.5142 59.9976 32.0000 1.9897 1.9909 418.8028 419.1229 0.0480 -1.0000 -1.0000 3546787 1579491355.30 151.5369 59.9976 32.0000 1.9891 1.9904 418.7615 419.0814 0.0479 -1.0000 -1.0000 3547021 1579491355.40 151.5369 59.9976 32.0000 1.9891 1.9904 418.7144 419.0351 0.0480 -1.0000 -1.0000 3547084 1579491355.50 151.5369 59.9976 32.0000 1.9887 1.9899 418.7165 419.0368 0.0480 -1.0000 -1.0000 3547146 1579491355.60 151.5369 59.9976 32.0000 1.9884 1.9897 418.7962 419.1170 0.0481 -1.0000 -1.0000 3547209 1579491355.70 151.5369 59.9976 32.0000 1.9890 1.9903 418.7976 419.1178 0.0480 -1.0000 -1.0000 3547287 1579491355.80 151.5455 59.9976 32.0000 1.9890 1.9903 418.7809 419.1019 0.0481 -1.0000 -1.0000 3547521 1579491355.90 151.5460 59.9976 32.0000 1.9896 1.9909 418.7784 419.0990 0.0480 -1.0000 -1.0000 3547584 1579491356.00 151.5460 59.9976 32.0000 1.9889 1.9901 418.7477 419.0682 0.0480 -1.0000 -1.0000 3547662 1579491356.10 151.5460 59.9976 32.0000 1.9889 1.9902 418.7416 419.0624 0.0481 -1.0000 -1.0000 3547724 1579491356.20 151.5460 59.9976 32.0000 1.9897 1.9909 418.8135 419.1353 0.0482 -1.0000 -1.0000 3547787 1579491356.30 151.5460 59.9976 32.0000 1.9890 1.9903 418.7806 419.1025 0.0482 -1.0000 -1.0000 3547865 1579491356.40 151.5396 59.9976 32.0000 1.9893 1.9905 418.7391 419.0613 0.0483 -1.0000 -1.0000 3547927 1579491356.50 151.5396 59.9976 32.0000 1.9892 1.9905 418.8259 419.1464 0.0480 -1.0000 -1.0000 3547990 1579491356.60 151.5396 59.9976 32.0000 1.9891 1.9903 418.7925 419.1133 0.0481 -1.0000 -1.0000 3548052 1579491356.70 151.5396 59.9976 32.0000 1.9893 1.9906 418.7543 419.0735 0.0478 -1.0000 -1.0000 3548115 1579491356.80 151.5396 59.9976 32.0000 1.9890 1.9902 418.8120 419.1323 0.0480 -1.0000 -1.0000 3548302 1579491356.90 151.4962 59.9976 32.0000 1.9891 1.9903 418.7415 419.0626 0.0482 -1.0000 -1.0000 3548365 1579491357.00 151.4939 59.9976 32.0000 1.9889 1.9902 418.8138 419.1348 0.0481 -1.0000 -1.0000 3548427 1579491357.10 151.4939 59.9976 32.0000 1.9889 1.9902 418.8076 419.1280 0.0480 -1.0000 -1.0000 3548490 1579491357.20 151.4939 59.9976 32.0000 1.9885 1.9898 418.7187 419.0389 0.0480 -1.0000 -1.0000 3548568 1579491357.30 151.4939 59.9976 32.0000 1.9888 1.9901 418.8200 419.1420 0.0483 -1.0000 -1.0000 3548802 1579491357.40 151.4991 59.9976 32.0000 1.9891 1.9903 418.7387 419.0590 0.0480 -1.0000 -1.0000 3548880 1579491357.50 151.5295 59.9976 32.0000 1.9885 1.9897 418.7611 419.0826 0.0483 -1.0000 -1.0000 3548943 1579491357.60 151.5295 59.9976 32.0000 1.9887 1.9899 418.7691 419.0903 0.0481 -1.0000 -1.0000 3549006 1579491357.70 151.5295 59.9976 32.0000 1.9887 1.9900 418.7891 419.1101 0.0482 -1.0000 -1.0000 3549068 1579491357.80 151.5295 59.9976 32.0000 1.9887 1.9900 418.7583 419.0796 0.0481 -1.0000 -1.0000 3549302 1579491357.90 151.5295 59.9976 32.0000 1.9892 1.9904 418.7105 419.0313 0.0481 -1.0000 -1.0000 3549365 1579491358.00 151.4952 59.9976 32.0000 1.9896 1.9909 418.7120 419.0331 0.0481 -1.0000 -1.0000 3549443 1579491358.10 151.4952 59.9976 32.0000 1.9883 1.9896 418.7573 419.0789 0.0482 -1.0000 -1.0000 3549506 1579491358.20 151.4952 59.9976 32.0000 1.9888 1.9901 418.7130 419.0347 0.0482 -1.0000 -1.0000 3549568 1579491358.30 151.4952 59.9976 32.0000 1.9881 1.9893 418.7182 419.0396 0.0481 -1.0000 -1.0000 3549646 1579491358.40 151.4952 59.9976 32.0000 1.9885 1.9897 418.7662 419.0871 0.0481 -1.0000 -1.0000 3549787 1579491358.50 151.5163 59.9976 32.0000 1.9889 1.9902 418.6847 419.0061 0.0482 -1.0000 -1.0000 3549849 1579491358.60 151.5216 59.9976 32.0000 1.9894 1.9907 418.8439 419.1651 0.0481 -1.0000 -1.0000 3549927 1579491358.70 151.5216 59.9976 32.0000 1.9894 1.9907 418.7681 419.0894 0.0481 -1.0000 -1.0000 3549990 1579491358.80 151.5216 59.9976 32.0000 1.9890 1.9902 418.7295 419.0508 0.0482 -1.0000 -1.0000 3550052 1579491358.90 151.5216 59.9976 32.0000 1.9887 1.9899 418.7122 419.0340 0.0482 -1.0000 -1.0000 3550552 1579491359.00 151.5216 59.9976 32.0000 1.9885 1.9897 418.7794 419.1005 0.0481 -1.0000 -1.0000 3550615 1579491359.10 151.4913 59.9976 32.0000 1.9887 1.9899 418.7674 419.0895 0.0483 -1.0000 -1.0000 3550677 1579491359.20 151.4913 59.9976 32.0000 1.9887 1.9900 418.8206 419.1425 0.0481 -1.0000 -1.0000 3550756 1579491359.30 151.4913 59.9976 32.0000 1.9892 1.9905 418.8138 419.1349 0.0481 -1.0000 -1.0000 3550818 1579491359.40 151.4913 59.9976 32.0000 1.9891 1.9904 418.7351 419.0565 0.0482 -1.0000 -1.0000 3550880 1579491359.50 151.4913 59.9976 32.0000 1.9880 1.9893 418.7531 419.0742 0.0481 -1.0000 -1.0000 3550943 1579491359.60 151.5383 59.9976 32.0000 1.9890 1.9903 418.7592 419.0806 0.0482 -1.0000 -1.0000 3551006 1579491359.70 151.5383 59.9976 32.0000 1.9887 1.9899 418.8054 419.1263 0.0481 -1.0000 -1.0000 3551084 1579491359.80 151.5383 59.9976 32.0000 1.9889 1.9901 418.8469 419.1686 0.0482 -1.0000 -1.0000 3551146 1579491359.90 151.5383 59.9976 32.0000 1.9895 1.9908 418.8069 419.1288 0.0483 -1.0000 -1.0000 3551287 1579491360.00 151.5383 59.9976 32.0000 1.9885 1.9898 418.7538 419.0758 0.0482 -1.0000 -1.0000 3551365 1579491360.10 151.5331 59.9973 32.0000 1.9890 1.9902 418.7342 419.0560 0.0482 -1.0000 -1.0000 3551427 1579491360.20 151.5190 59.9966 32.0000 1.9895 1.9907 418.7843 419.1058 0.0482 -1.0000 -1.0000 3551475 1579491360.30 151.5190 59.9966 32.0000 1.9887 1.9900 418.7710 419.0936 0.0483 -1.0000 -1.0000 3551552 1579491360.40 151.5190 59.9966 32.0000 1.9893 1.9906 418.7447 419.0666 0.0482 -1.0000 -1.0000 3552506 1579491360.50 151.5190 59.9966 32.0000 1.9884 1.9897 418.7914 419.1130 0.0482 -1.0000 -1.0000 3552568 1579491360.60 151.5190 59.9966 32.0000 1.9890 1.9903 418.8510 419.1720 0.0481 -1.0000 -1.0000 3552646 1579491360.70 151.5190 59.9966 32.0000 1.9884 1.9897 418.7294 419.0506 0.0482 -1.0000 -1.0000 3552709 1579491360.80 151.5217 59.9966 32.0000 1.9891 1.9904 418.8576 419.1796 0.0482 -1.0000 -1.0000 3552771 1579491360.90 151.5218 59.9966 32.0000 1.9890 1.9902 418.7830 419.1047 0.0482 -1.0000 -1.0000 3552849 1579491361.00 151.5218 59.9966 32.0000 1.9882 1.9894 418.7367 419.0589 0.0482 -1.0000 -1.0000 3552912 1579491361.10 151.5218 59.9966 32.0000 1.9890 1.9902 418.7511 419.0727 0.0482 -1.0000 -1.0000 3552974 1579491361.20 151.5218 59.9966 32.0000 1.9889 1.9901 418.7511 419.0731 0.0482 -1.0000 -1.0000 3553052 1579491361.30 151.5215 59.9966 32.0000 1.9887 1.9900 418.8698 419.1917 0.0482 -1.0000 -1.0000 3553115 1579491361.40 151.5075 59.9966 32.0000 1.9885 1.9897 418.7847 419.1064 0.0482 -1.0000 -1.0000 3553177 1579491361.50 151.5075 59.9966 32.0000 1.9890 1.9903 418.8147 419.1362 0.0482 -1.0000 -1.0000 3553240 1579491361.60 151.5075 59.9966 32.0000 1.9886 1.9898 418.8163 419.1382 0.0482 -1.0000 -1.0000 3553302 1579491361.70 151.5075 59.9966 32.0000 1.9889 1.9902 418.7302 419.0519 0.0482 -1.0000 -1.0000 3553381 1579491361.80 151.5075 59.9966 32.0000 1.9893 1.9905 418.8096 419.1322 0.0483 -1.0000 -1.0000 3553443 1579491361.90 151.5315 59.9966 32.0000 1.9887 1.9900 418.8411 419.1642 0.0484 -1.0000 -1.0000 3553552 1579491362.00 151.5324 59.9966 32.0000 1.9893 1.9906 418.7823 419.1044 0.0482 -1.0000 -1.0000 3553630 1579491362.10 151.5324 59.9966 32.0000 1.9888 1.9901 418.7941 419.1160 0.0482 -1.0000 -1.0000 3553693 1579491362.20 151.5324 59.9966 32.0000 1.9886 1.9898 418.7596 419.0816 0.0483 -1.0000 -1.0000 3553756 1579491362.30 151.5324 59.9966 32.0000 1.9884 1.9897 418.6811 419.0031 0.0482 -1.0000 -1.0000 3553818 1579491362.40 151.5324 59.9966 32.0000 1.9888 1.9901 418.7478 419.0697 0.0483 -1.0000 -1.0000 3553881 1579491362.50 151.5014 59.9966 32.0000 1.9883 1.9895 418.7885 419.1110 0.0483 -1.0000 -1.0000 3554037 1579491362.60 151.5014 59.9966 32.0000 1.9887 1.9899 418.8296 419.1525 0.0483 -1.0000 -1.0000 3554099 1579491362.70 151.5014 59.9966 32.0000 1.9884 1.9897 418.8045 419.1266 0.0482 -1.0000 -1.0000 3554178 1579491362.80 151.5014 59.9966 32.0000 1.9891 1.9903 418.8205 419.1426 0.0483 -1.0000 -1.0000 3554224 1579491362.90 151.5014 59.9966 32.0000 1.9896 1.9909 418.7923 419.1144 0.0482 -1.0000 -1.0000 3554302 1579491363.00 151.4962 59.9966 32.0000 1.9894 1.9907 418.7991 419.1207 0.0482 -1.0000 -1.0000 3554537 1579491363.10 151.4962 59.9966 32.0000 1.9891 1.9904 418.8224 419.1466 0.0484 -1.0000 -1.0000 3554599 1579491363.20 151.4962 59.9966 32.0000 1.9885 1.9898 418.7256 419.0475 0.0483 -1.0000 -1.0000 3554677 1579491363.30 151.4962 59.9966 32.0000 1.9889 1.9902 418.7473 419.0694 0.0482 -1.0000 -1.0000 3554740 1579491363.40 151.4962 59.9966 32.0000 1.9890 1.9903 418.7600 419.0827 0.0484 -1.0000 -1.0000 3554818 1579491363.50 151.5076 59.9966 32.0000 1.9886 1.9899 418.8005 419.1237 0.0484 -1.0000 -1.0000 3555037 1579491363.60 151.5105 59.9966 32.0000 1.9880 1.9892 418.7424 419.0644 0.0482 -1.0000 -1.0000 3555099 1579491363.70 151.5105 59.9966 32.0000 1.9887 1.9900 418.7501 419.0725 0.0483 -1.0000 -1.0000 3555177 1579491363.80 151.5105 59.9966 32.0000 1.9890 1.9902 418.8402 419.1624 0.0483 -1.0000 -1.0000 3555240 1579491363.90 151.5105 59.9966 32.0000 1.9887 1.9900 418.7714 419.0941 0.0484 -1.0000 -1.0000 3555365 1579491364.00 151.5105 59.9966 32.0000 1.9881 1.9894 418.7759 419.0980 0.0483 -1.0000 -1.0000 3555568 1579491364.10 151.5145 59.9966 32.0000 1.9882 1.9895 418.6570 418.9798 0.0484 -1.0000 -1.0000 3555630 1579491364.20 151.5145 59.9966 32.0000 1.9888 1.9901 418.7405 419.0628 0.0483 -1.0000 -1.0000 3555678 1579491364.30 151.5145 59.9966 32.0000 1.9895 1.9908 418.8206 419.1441 0.0484 -1.0000 -1.0000 3555771 1579491364.40 151.5145 59.9966 32.0000 1.9889 1.9902 418.7595 419.0823 0.0483 -1.0000 -1.0000 3555818 1579491364.50 151.5145 59.9966 32.0000 1.9889 1.9901 418.8084 419.1315 0.0484 -1.0000 -1.0000 3556052 1579491364.60 151.5198 59.9965 32.0000 1.9890 1.9903 418.7617 419.0844 0.0483 -1.0000 -1.0000 3556130 1579491364.70 151.5198 59.9965 32.0000 1.9885 1.9898 418.7658 419.0877 0.0482 -1.0000 -1.0000 3556193 1579491364.80 151.5198 59.9965 32.0000 1.9884 1.9896 418.7436 419.0658 0.0483 -1.0000 -1.0000 3556256 1579491364.90 151.5198 59.9965 32.0000 1.9886 1.9899 418.7486 419.0715 0.0484 -1.0000 -1.0000 3556334 1579491365.00 151.5198 59.9965 32.0000 1.9887 1.9900 418.7486 419.0720 0.0484 -1.0000 -1.0000 3556552 1579491365.10 151.5198 59.9965 32.0000 1.9886 1.9899 418.7410 419.0640 0.0484 -1.0000 -1.0000 3556615 1579491365.20 151.4652 59.9965 32.0000 1.9879 1.9891 418.7241 419.0470 0.0483 -1.0000 -1.0000 3556693 1579491365.30 151.4652 59.9965 32.0000 1.9884 1.9896 418.7177 419.0398 0.0483 -1.0000 -1.0000 3556756 1579491365.40 151.4652 59.9965 32.0000 1.9888 1.9901 418.7625 419.0860 0.0485 -1.0000 -1.0000 3556834 1579491365.50 151.4652 59.9965 32.0000 1.9883 1.9896 418.7201 419.0432 0.0484 -1.0000 -1.0000 3556896 1579491365.60 151.4652 59.9965 32.0000 1.9883 1.9896 418.7294 419.0527 0.0485 -1.0000 -1.0000 3557068 1579491365.70 151.4975 59.9965 32.0000 1.9881 1.9894 418.7315 419.0557 0.0486 -1.0000 -1.0000 3557146 1579491365.80 151.4975 59.9965 32.0000 1.9888 1.9900 418.7664 419.0892 0.0484 -1.0000 -1.0000 3557209 1579491365.90 151.4975 59.9965 32.0000 1.9884 1.9896 418.7366 419.0602 0.0485 -1.0000 -1.0000 3557271 1579491366.00 151.4975 59.9965 32.0000 1.9891 1.9904 418.7751 419.0993 0.0486 -1.0000 -1.0000 3557334 1579491366.10 151.4975 59.9965 32.0000 1.9881 1.9894 418.6948 419.0175 0.0484 -1.0000 -1.0000 3557599 1579491366.20 151.4975 59.9965 32.0000 1.9887 1.9900 418.7232 419.0471 0.0485 -1.0000 -1.0000 3557662 1579491366.30 151.5134 59.9965 32.0000 1.9883 1.9896 418.7262 419.0493 0.0484 -1.0000 -1.0000 3557724 1579491366.40 151.5134 59.9965 32.0000 1.9888 1.9900 418.6688 418.9923 0.0484 -1.0000 -1.0000 3557787 1579491366.50 151.5134 59.9965 32.0000 1.9892 1.9904 418.8080 419.1309 0.0484 -1.0000 -1.0000 3557849 1579491366.60 151.5134 59.9965 32.0000 1.9883 1.9896 418.7247 419.0477 0.0484 -1.0000 -1.0000 3558037 1579491366.70 151.5134 59.9965 32.0000 1.9889 1.9902 418.7177 419.0409 0.0484 -1.0000 -1.0000 3558099 1579491366.80 151.5434 59.9965 32.0000 1.9898 1.9911 418.7430 419.0658 0.0484 -1.0000 -1.0000 3558162 1579491366.90 151.5631 59.9965 32.0000 1.9888 1.9901 418.7059 419.0286 0.0484 -1.0000 -1.0000 3558240 1579491367.00 151.5631 59.9965 32.0000 1.9892 1.9904 418.7309 419.0539 0.0484 -1.0000 -1.0000 3558302 1579491367.10 151.5631 59.9965 32.0000 1.9890 1.9902 418.8146 419.1367 0.0482 -1.0000 -1.0000 3559068 1579491367.20 151.5631 59.9965 32.0000 1.9895 1.9908 418.8035 419.1253 0.0482 -1.0000 -1.0000 3559146 1579491367.30 151.5631 59.9965 32.0000 1.9889 1.9902 418.7980 419.1206 0.0484 -1.0000 -1.0000 3559209 1579491367.40 151.5064 59.9965 32.0000 1.9889 1.9901 418.7772 419.1003 0.0484 -1.0000 -1.0000 3559287 1579491367.50 151.5064 59.9965 32.0000 1.9886 1.9899 418.7408 419.0632 0.0482 -1.0000 -1.0000 3559349 1579491367.60 151.5064 59.9965 32.0000 1.9888 1.9900 418.7415 419.0635 0.0483 -1.0000 -1.0000 3559412 1579491367.70 151.5064 59.9965 32.0000 1.9887 1.9900 418.8161 419.1389 0.0484 -1.0000 -1.0000 3559490 1579491367.80 151.5064 59.9965 32.0000 1.9891 1.9903 418.7784 419.1016 0.0484 -1.0000 -1.0000 3559553 1579491367.90 151.5385 59.9965 32.0000 1.9888 1.9901 418.7013 419.0242 0.0483 -1.0000 -1.0000 3559615 1579491368.00 151.5385 59.9965 32.0000 1.9883 1.9896 418.7378 419.0601 0.0483 -1.0000 -1.0000 3559693 1579491368.10 151.5385 59.9965 32.0000 1.9896 1.9908 418.8067 419.1300 0.0484 -1.0000 -1.0000 3559787 1579491368.20 151.5385 59.9965 32.0000 1.9892 1.9905 418.7437 419.0669 0.0484 -1.0000 -1.0000 3559849 1579491368.30 151.5385 59.9965 32.0000 1.9894 1.9906 418.7918 419.1149 0.0484 -1.0000 -1.0000 3559927 1579491368.40 151.5385 59.9965 32.0000 1.9888 1.9900 418.7284 419.0516 0.0484 -1.0000 -1.0000 3559990 1579491368.50 151.5322 59.9965 32.0000 1.9882 1.9895 418.7616 419.0852 0.0484 -1.0000 -1.0000 3600052 1579491368.60 151.5322 59.9965 32.0000 1.9887 1.9900 418.7219 419.0442 0.0483 -1.0000 -1.0000 3600334 1579491368.70 151.5322 59.9965 32.0000 1.9892 1.9905 418.7697 419.0933 0.0485 -1.0000 -1.0000 3600396 1579491368.80 151.5322 59.9965 32.0000 1.9892 1.9905 418.7297 419.0529 0.0484 -1.0000 -1.0000 3600459 1579491368.90 151.5322 59.9965 32.0000 1.9894 1.9906 418.7321 419.0552 0.0484 -1.0000 -1.0000 3600537 1579491369.00 151.5426 59.9965 32.0000 1.9894 1.9907 418.7477 419.0703 0.0483 -1.0000 -1.0000 3600584 1579491369.10 151.5426 59.9965 32.0000 1.9894 1.9907 418.7672 419.0904 0.0484 -1.0000 -1.0000 3600662 1579491369.20 151.5426 59.9965 32.0000 1.9894 1.9907 418.7865 419.1099 0.0484 -1.0000 -1.0000 3600849 1579491369.30 151.5426 59.9965 32.0000 1.9892 1.9905 418.7446 419.0670 0.0483 -1.0000 -1.0000 3600912 1579491369.40 151.5426 59.9965 32.0000 1.9891 1.9903 418.7796 419.1026 0.0484 -1.0000 -1.0000 3600974 1579491369.50 151.5167 59.9965 32.0000 1.9893 1.9905 418.7612 419.0839 0.0484 -1.0000 -1.0000 3601037 1579491369.60 151.5035 59.9965 32.0000 1.9892 1.9905 418.8104 419.1329 0.0483 -1.0000 -1.0000 3601099 1579491369.70 151.5035 59.9965 32.0000 1.9890 1.9902 418.7831 419.1052 0.0483 -1.0000 -1.0000 3601287 1579491369.80 151.5035 59.9965 32.0000 1.9890 1.9902 418.7534 419.0763 0.0483 -1.0000 -1.0000 3601349 1579491369.90 151.5035 59.9965 32.0000 1.9892 1.9905 418.7477 419.0702 0.0484 -1.0000 -1.0000 3601412 1579491370.00 151.5035 59.9965 32.0000 1.9890 1.9902 418.7261 419.0484 0.0483 -1.0000 -1.0000 3601490 1579491370.10 151.5042 59.9960 32.0000 1.9894 1.9906 418.7408 419.0634 0.0484 -1.0000 -1.0000 3601552 1579491370.20 151.5042 59.9960 32.0000 1.9891 1.9904 418.7270 419.0494 0.0483 -1.0000 -1.0000 3601990 1579491370.30 151.5042 59.9960 32.0000 1.9893 1.9906 418.7701 419.0920 0.0482 -1.0000 -1.0000 3602052 1579491370.40 151.5042 59.9960 32.0000 1.9889 1.9902 418.7331 419.0551 0.0483 -1.0000 -1.0000 3602115 1579491370.50 151.5042 59.9960 32.0000 1.9889 1.9902 418.7379 419.0600 0.0482 -1.0000 -1.0000 3602177 1579491370.60 151.5042 59.9960 32.0000 1.9892 1.9905 418.7644 419.0867 0.0483 -1.0000 -1.0000 3602256 1579491370.70 151.5107 59.9960 32.0000 1.9889 1.9902 418.7522 419.0764 0.0485 -1.0000 -1.0000 3602334 1579491370.80 151.5279 59.9960 32.0000 1.9893 1.9906 418.7699 419.0928 0.0484 -1.0000 -1.0000 3602380 1579491370.90 151.5279 59.9960 32.0000 1.9888 1.9901 418.7522 419.0747 0.0483 -1.0000 -1.0000 3602459 1579491371.00 151.5279 59.9960 32.0000 1.9891 1.9904 418.8430 419.1657 0.0483 -1.0000 -1.0000 3602521 1579491371.10 151.5279 59.9960 32.0000 1.9893 1.9905 418.7799 419.1016 0.0482 -1.0000 -1.0000 3602584 1579491371.20 151.5279 59.9960 32.0000 1.9889 1.9902 418.6933 419.0152 0.0482 -1.0000 -1.0000 3602818 1579491371.30 151.5313 59.9960 32.0000 1.9888 1.9901 418.7245 419.0467 0.0483 -1.0000 -1.0000 3602880 1579491371.40 151.5313 59.9960 32.0000 1.9890 1.9902 418.6981 419.0208 0.0484 -1.0000 -1.0000 3602959 1579491371.50 151.5313 59.9960 32.0000 1.9890 1.9902 418.7183 419.0412 0.0484 -1.0000 -1.0000 3603021 1579491371.60 151.5313 59.9960 32.0000 1.9892 1.9904 418.7475 419.0702 0.0483 -1.0000 -1.0000 3603084 1579491371.70 151.5313 59.9960 32.0000 1.9888 1.9901 418.7096 419.0315 0.0482 -1.0000 -1.0000 3603162 1579491371.80 151.5255 59.9960 32.0000 1.9894 1.9907 418.6855 419.0069 0.0482 -1.0000 -1.0000 3603224 1579491371.90 151.5232 59.9960 32.0000 1.9889 1.9901 418.8116 419.1340 0.0482 -1.0000 -1.0000 3603287 1579491372.00 151.5232 59.9960 32.0000 1.9884 1.9896 418.7163 419.0374 0.0481 -1.0000 -1.0000 3603349 1579491372.10 151.5232 59.9960 32.0000 1.9891 1.9904 418.7222 419.0445 0.0483 -1.0000 -1.0000 3603412 1579491372.20 151.5232 59.9960 32.0000 1.9892 1.9904 418.7556 419.0780 0.0483 -1.0000 -1.0000 3603537 1579491372.30 151.5232 59.9960 32.0000 1.9887 1.9899 418.7663 419.0886 0.0483 -1.0000 -1.0000 3603615 1579491372.40 151.5463 59.9960 32.0000 1.9891 1.9903 418.7366 419.0598 0.0484 -1.0000 -1.0000 3603678 1579491372.50 151.5463 59.9960 32.0000 1.9895 1.9907 418.6899 419.0116 0.0482 -1.0000 -1.0000 3603740 1579491372.60 151.5463 59.9960 32.0000 1.9895 1.9907 418.6870 419.0093 0.0483 -1.0000 -1.0000 3603818 1579491372.70 151.5463 59.9960 32.0000 1.9895 1.9907 418.7095 419.0325 0.0484 -1.0000 -1.0000 3603880 1579491372.80 151.5463 59.9960 32.0000 1.9886 1.9899 418.7211 419.0431 0.0483 -1.0000 -1.0000 3604302 1579491372.90 151.5272 59.9960 32.0000 1.9899 1.9911 418.7550 419.0769 0.0482 -1.0000 -1.0000 3604380 1579491373.00 151.5272 59.9960 32.0000 1.9883 1.9895 418.7966 419.1199 0.0484 -1.0000 -1.0000 3604443 1579491373.10 151.5272 59.9960 32.0000 1.9888 1.9901 418.7637 419.0860 0.0483 -1.0000 -1.0000 3604506 1579491373.20 151.5272 59.9960 32.0000 1.9893 1.9906 418.8024 419.1245 0.0482 -1.0000 -1.0000 3604568 1579491373.30 151.5272 59.9960 32.0000 1.9896 1.9909 418.7410 419.0626 0.0482 -1.0000 -1.0000 3604802 1579491373.40 151.5249 59.9960 32.0000 1.9887 1.9899 418.7708 419.0920 0.0481 -1.0000 -1.0000 3604865 1579491373.50 151.5128 59.9960 32.0000 1.9885 1.9898 418.7527 419.0746 0.0483 -1.0000 -1.0000 3604927 1579491373.60 151.5128 59.9960 32.0000 1.9883 1.9896 418.8671 419.1901 0.0483 -1.0000 -1.0000 3604990 1579491373.70 151.5128 59.9960 32.0000 1.9884 1.9896 418.7850 419.1069 0.0483 -1.0000 -1.0000 3605068 1579491373.80 151.5128 59.9960 32.0000 1.9886 1.9899 418.7759 419.0979 0.0482 -1.0000 -1.0000 3605771 1579491373.90 151.5128 59.9960 32.0000 1.9884 1.9897 418.6701 418.9915 0.0482 -1.0000 -1.0000 3605834 1579491374.00 151.4996 59.9960 32.0000 1.9893 1.9905 418.7682 419.0903 0.0482 -1.0000 -1.0000 3605912 1579491374.10 151.4996 59.9960 32.0000 1.9892 1.9904 418.7290 419.0517 0.0484 -1.0000 -1.0000 3605975 1579491374.20 151.4996 59.9960 32.0000 1.9889 1.9902 418.7122 419.0337 0.0483 -1.0000 -1.0000 3606021 1579491374.30 151.4996 59.9960 32.0000 1.9888 1.9900 418.7540 419.0760 0.0482 -1.0000 -1.0000 3606099 1579491374.40 151.4996 59.9960 32.0000 1.9893 1.9906 418.8156 419.1377 0.0483 -1.0000 -1.0000 3606162 1579491374.50 151.5090 59.9960 32.0000 1.9887 1.9899 418.9001 419.2223 0.0483 -1.0000 -1.0000 3606224 1579491374.60 151.5177 59.9960 32.0000 1.9895 1.9907 418.8199 419.1422 0.0483 -1.0000 -1.0000 3606302 1579491374.70 151.5177 59.9960 32.0000 1.9885 1.9897 418.7914 419.1145 0.0484 -1.0000 -1.0000 3606365 1579491374.80 151.5177 59.9960 32.0000 1.9875 1.9887 418.7535 419.0761 0.0483 -1.0000 -1.0000 3606427 1579491374.90 151.5177 59.9960 32.0000 1.9887 1.9899 418.7814 419.1037 0.0483 -1.0000 -1.0000 3606490 1579491375.00 151.5177 59.9960 32.0000 1.9895 1.9908 418.7828 419.1054 0.0483 -1.0000 -1.0000 3606552 1579491375.10 151.5317 59.9971 32.0000 1.9895 1.9908 418.7729 419.0941 0.0481 -1.0000 -1.0000 3606615 1579491375.20 151.5317 59.9971 32.0000 1.9887 1.9900 418.7661 419.0882 0.0484 -1.0000 -1.0000 3606693 1579491375.30 151.5317 59.9971 32.0000 1.9887 1.9899 418.8410 419.1637 0.0483 -1.0000 -1.0000 3606756 1579491375.40 151.5317 59.9971 32.0000 1.9890 1.9902 418.8463 419.1688 0.0482 -1.0000 -1.0000 3607052 1579491375.50 151.5317 59.9971 32.0000 1.9889 1.9902 418.7977 419.1193 0.0483 -1.0000 -1.0000 3607115 1579491375.60 151.5170 59.9971 32.0000 1.9890 1.9903 418.8030 419.1250 0.0482 -1.0000 -1.0000 3607177 1579491375.70 151.5118 59.9971 32.0000 1.9892 1.9905 418.8071 419.1289 0.0482 -1.0000 -1.0000 3607240 1579491375.80 151.5118 59.9971 32.0000 1.9887 1.9899 418.8221 419.1436 0.0481 -1.0000 -1.0000 3607302 1579491375.90 151.5118 59.9971 32.0000 1.9889 1.9902 418.7421 419.0635 0.0482 -1.0000 -1.0000 3607537 1579491376.00 151.5118 59.9971 32.0000 1.9888 1.9901 418.7921 419.1139 0.0482 -1.0000 -1.0000 3607599 1579491376.10 151.5118 59.9971 32.0000 1.9890 1.9903 418.8358 419.1574 0.0482 -1.0000 -1.0000 3607662 1579491376.20 151.4985 59.9971 32.0000 1.9892 1.9904 418.7223 419.0438 0.0482 -1.0000 -1.0000 3607724 1579491376.30 151.4985 59.9971 32.0000 1.9898 1.9910 418.7330 419.0548 0.0482 -1.0000 -1.0000 3607803 1579491376.40 151.4985 59.9971 32.0000 1.9885 1.9898 418.7151 419.0370 0.0482 -1.0000 -1.0000 3608349 1579491376.50 151.4985 59.9971 32.0000 1.9888 1.9901 418.7553 419.0776 0.0483 -1.0000 -1.0000 3608412 1579491376.60 151.4985 59.9971 32.0000 1.9887 1.9900 418.7974 419.1200 0.0483 -1.0000 -1.0000 3608474 1579491376.70 151.5097 59.9971 32.0000 1.9888 1.9900 418.7949 419.1170 0.0482 -1.0000 -1.0000 3608537 1579491376.80 151.5173 59.9971 32.0000 1.9887 1.9900 418.7223 419.0446 0.0483 -1.0000 -1.0000 3608599 1579491376.90 151.5173 59.9971 32.0000 1.9890 1.9902 418.7459 419.0674 0.0481 -1.0000 -1.0000 3608802 1579491377.00 151.5173 59.9971 32.0000 1.9889 1.9901 418.7376 419.0588 0.0482 -1.0000 -1.0000 3608865 1579491377.10 151.5173 59.9971 32.0000 1.9889 1.9901 418.7423 419.0631 0.0481 -1.0000 -1.0000 3608927 1579491377.20 151.5173 59.9971 32.0000 1.9889 1.9902 418.8292 419.1511 0.0483 -1.0000 -1.0000 3609006 1579491377.30 151.4736 59.9971 32.0000 1.9891 1.9904 418.7983 419.1204 0.0482 -1.0000 -1.0000 3609068 1579491377.40 151.4736 59.9971 32.0000 1.9887 1.9899 418.7433 419.0647 0.0482 -1.0000 -1.0000 3609130 1579491377.50 151.4736 59.9971 32.0000 1.9888 1.9901 418.7903 419.1117 0.0482 -1.0000 -1.0000 3609193 1579491377.60 151.4736 59.9971 32.0000 1.9887 1.9900 418.7682 419.0895 0.0481 -1.0000 -1.0000 3609256 1579491377.70 151.4736 59.9971 32.0000 1.9887 1.9900 418.7985 419.1197 0.0481 -1.0000 -1.0000 3609334 1579491377.80 151.4972 59.9971 32.0000 1.9888 1.9901 418.7988 419.1201 0.0481 -1.0000 -1.0000 3609396 1579491377.90 151.5008 59.9971 32.0000 1.9893 1.9905 418.7791 419.1007 0.0482 -1.0000 -1.0000 3609834 1579491378.00 151.5008 59.9971 32.0000 1.9888 1.9901 418.8071 419.1283 0.0481 -1.0000 -1.0000 3609912 1579491378.10 151.5008 59.9971 32.0000 1.9883 1.9895 418.8055 419.1272 0.0482 -1.0000 -1.0000 3609975 1579491378.20 151.5008 59.9971 32.0000 1.9882 1.9895 418.7744 419.0965 0.0483 -1.0000 -1.0000 3610037 1579491378.30 151.5024 59.9971 32.0000 1.9887 1.9900 418.7369 419.0587 0.0482 -1.0000 -1.0000 3610099 1579491378.40 151.5506 59.9971 32.0000 1.9899 1.9911 418.7555 419.0769 0.0482 -1.0000 -1.0000 3610162 1579491378.50 151.5506 59.9971 32.0000 1.9895 1.9907 418.7593 419.0807 0.0481 -1.0000 -1.0000 3610224 1579491378.60 151.5506 59.9971 32.0000 1.9889 1.9901 418.7314 419.0519 0.0481 -1.0000 -1.0000 3610302 1579491378.70 151.5506 59.9971 32.0000 1.9887 1.9900 418.7727 419.0943 0.0482 -1.0000 -1.0000 3610365 1579491378.80 151.5506 59.9971 32.0000 1.9887 1.9900 418.6962 419.0175 0.0482 -1.0000 -1.0000 3610427 1579491378.90 151.5506 59.9971 32.0000 1.9887 1.9899 418.7780 419.1000 0.0482 -1.0000 -1.0000 3610615 1579491379.00 151.4923 59.9971 32.0000 1.9891 1.9904 418.8019 419.1234 0.0482 -1.0000 -1.0000 3610677 1579491379.10 151.4923 59.9971 32.0000 1.9890 1.9903 418.7629 419.0844 0.0482 -1.0000 -1.0000 3610740 1579491379.20 151.4923 59.9971 32.0000 1.9887 1.9899 418.8356 419.1565 0.0481 -1.0000 -1.0000 3610818 1579491379.30 151.4923 59.9971 32.0000 1.9888 1.9901 418.8219 419.1435 0.0482 -1.0000 -1.0000 3610880 1579491379.40 151.4923 59.9971 32.0000 1.9884 1.9896 418.7276 419.0489 0.0481 -1.0000 -1.0000 3610943 1579491379.50 151.4923 59.9971 32.0000 1.9889 1.9901 418.7279 419.0494 0.0482 -1.0000 -1.0000 3611037 1579491379.60 151.5175 59.9971 32.0000 1.9885 1.9897 418.7486 419.0704 0.0481 -1.0000 -1.0000 3611099 1579491379.70 151.5175 59.9971 32.0000 1.9891 1.9904 418.7808 419.1011 0.0480 -1.0000 -1.0000 3611177 1579491379.80 151.5175 59.9971 32.0000 1.9892 1.9904 418.8520 419.1733 0.0481 -1.0000 -1.0000 3611240 1579491379.90 151.5175 59.9971 32.0000 1.9890 1.9903 418.6947 419.0158 0.0481 -1.0000 -1.0000 3611302 1579491380.00 151.5175 59.9971 32.0000 1.9893 1.9905 418.7102 419.0314 0.0481 -1.0000 -1.0000 3611599 1579491380.10 151.5137 59.9970 32.0000 1.9890 1.9903 418.8072 419.1288 0.0482 -1.0000 -1.0000 3611662 1579491380.20 151.4780 59.9964 32.0000 1.9897 1.9909 418.7530 419.0736 0.0480 -1.0000 -1.0000 3611724 1579491380.30 151.4780 59.9964 32.0000 1.9887 1.9899 418.7320 419.0524 0.0481 -1.0000 -1.0000 3611787 1579491380.40 151.4780 59.9964 32.0000 1.9891 1.9903 418.7507 419.0712 0.0480 -1.0000 -1.0000 3611849 1579491380.50 151.4780 59.9964 32.0000 1.9890 1.9902 418.7387 419.0594 0.0481 -1.0000 -1.0000 3612287 1579491380.60 151.4780 59.9964 32.0000 1.9897 1.9909 418.6707 418.9920 0.0481 -1.0000 -1.0000 3612365 1579491380.70 151.4765 59.9964 32.0000 1.9889 1.9902 418.7978 419.1185 0.0480 -1.0000 -1.0000 3612427 1579491380.80 151.4764 59.9964 32.0000 1.9882 1.9895 418.7983 419.1187 0.0480 -1.0000 -1.0000 3612490 1579491380.90 151.4764 59.9964 32.0000 1.9884 1.9896 418.8011 419.1217 0.0481 -1.0000 -1.0000 3612568 1579491381.00 151.4764 59.9964 32.0000 1.9888 1.9901 418.7787 419.0999 0.0481 -1.0000 -1.0000 3612630 1579491381.10 151.4764 59.9964 32.0000 1.9886 1.9898 418.7659 419.0865 0.0481 -1.0000 -1.0000 3612693 1579491381.20 151.4764 59.9964 32.0000 1.9888 1.9901 418.7680 419.0889 0.0480 -1.0000 -1.0000 3612756 1579491381.30 151.5085 59.9964 32.0000 1.9889 1.9901 418.8563 419.1769 0.0481 -1.0000 -1.0000 3612818 1579491381.40 151.5085 59.9964 32.0000 1.9882 1.9894 418.8112 419.1320 0.0480 -1.0000 -1.0000 3612896 1579491381.50 151.5085 59.9964 32.0000 1.9889 1.9902 418.8157 419.1360 0.0480 -1.0000 -1.0000 3613084 1579491381.60 151.5085 59.9964 32.0000 1.9894 1.9907 418.8372 419.1590 0.0481 -1.0000 -1.0000 3613146 1579491381.70 151.5085 59.9964 32.0000 1.9887 1.9899 418.8110 419.1316 0.0481 -1.0000 -1.0000 3613224 1579491381.80 151.5402 59.9964 32.0000 1.9890 1.9902 418.8068 419.1272 0.0479 -1.0000 -1.0000 3613287 1579491381.90 151.5446 59.9964 32.0000 1.9893 1.9905 418.8396 419.1603 0.0481 -1.0000 -1.0000 3613349 1579491382.00 151.5446 59.9964 32.0000 1.9888 1.9900 418.8515 419.1737 0.0482 -1.0000 -1.0000 3613537 1579491382.10 151.5446 59.9964 32.0000 1.9895 1.9907 418.7930 419.1130 0.0479 -1.0000 -1.0000 3613599 1579491382.20 151.5446 59.9964 32.0000 1.9889 1.9902 418.7668 419.0876 0.0480 -1.0000 -1.0000 3613662 1579491382.30 151.5446 59.9964 32.0000 1.9891 1.9904 418.8661 419.1866 0.0481 -1.0000 -1.0000 3613740 1579491382.40 151.5761 59.9964 32.0000 1.9893 1.9906 418.8360 419.1560 0.0479 -1.0000 -1.0000 3613802 1579491382.50 151.5761 59.9964 32.0000 1.9899 1.9912 418.7781 419.0976 0.0479 -1.0000 -1.0000 3613865 1579491382.60 151.5761 59.9964 32.0000 1.9889 1.9901 418.8668 419.1870 0.0480 -1.0000 -1.0000 3614052 1579491382.70 151.5761 59.9964 32.0000 1.9892 1.9905 418.7268 419.0458 0.0479 -1.0000 -1.0000 3614115 1579491382.80 151.5761 59.9964 32.0000 1.9891 1.9904 418.7635 419.0842 0.0480 -1.0000 -1.0000 3614178 1579491382.90 151.6046 59.9964 32.0000 1.9902 1.9914 418.8179 419.1385 0.0480 -1.0000 -1.0000 3614256 1579491383.00 151.6095 59.9964 32.0000 1.9899 1.9911 418.8139 419.1337 0.0479 -1.0000 -1.0000 3614318 1579491383.10 151.6095 59.9964 32.0000 1.9890 1.9902 418.8714 419.1920 0.0479 -1.0000 -1.0000 3614552 1579491383.20 151.6095 59.9964 32.0000 1.9893 1.9906 418.9112 419.2314 0.0480 -1.0000 -1.0000 3614615 1579491383.30 151.6095 59.9964 32.0000 1.9896 1.9909 418.8635 419.1843 0.0480 -1.0000 -1.0000 3614677 1579491383.40 151.6095 59.9964 32.0000 1.9897 1.9910 418.8819 419.2014 0.0479 -1.0000 -1.0000 3614756 1579491383.50 151.6172 59.9964 32.0000 1.9896 1.9909 418.7953 419.1150 0.0479 -1.0000 -1.0000 3614818 1579491383.60 151.6172 59.9964 32.0000 1.9894 1.9907 418.7915 419.1109 0.0479 -1.0000 -1.0000 3615146 1579491383.70 151.6172 59.9964 32.0000 1.9902 1.9914 418.8295 419.1499 0.0481 -1.0000 -1.0000 3615224 1579491383.80 151.6172 59.9964 32.0000 1.9890 1.9902 418.8361 419.1566 0.0480 -1.0000 -1.0000 3615287 1579491383.90 151.6172 59.9964 32.0000 1.9894 1.9906 418.8858 419.2061 0.0480 -1.0000 -1.0000 3615349 1579491384.00 151.5890 59.9964 32.0000 1.9894 1.9907 418.8839 419.2048 0.0481 -1.0000 -1.0000 3615412 1579491384.10 151.5890 59.9964 32.0000 1.9889 1.9901 418.8237 419.1439 0.0479 -1.0000 -1.0000 3615553 1579491384.20 151.5890 59.9964 32.0000 1.9895 1.9908 418.9018 419.2216 0.0479 -1.0000 -1.0000 3615615 1579491384.30 151.5890 59.9964 32.0000 1.9889 1.9902 418.8591 419.1790 0.0480 -1.0000 -1.0000 3615709 1579491384.40 151.5890 59.9964 32.0000 1.9893 1.9906 418.7992 419.1194 0.0480 -1.0000 -1.0000 3615771 1579491384.50 151.5888 59.9964 32.0000 1.9890 1.9903 418.8396 419.1580 0.0477 -1.0000 -1.0000 3615834 1579491384.60 151.5885 59.9964 32.0000 1.9889 1.9902 418.7979 419.1172 0.0479 -1.0000 -1.0000 3616318 1579491384.70 151.5885 59.9964 32.0000 1.9888 1.9901 418.7973 419.1175 0.0480 -1.0000 -1.0000 3616380 1579491384.80 151.5885 59.9964 32.0000 1.9898 1.9911 418.8013 419.1224 0.0480 -1.0000 -1.0000 3616443 1579491384.90 151.5885 59.9964 32.0000 1.9890 1.9903 418.8124 419.1324 0.0479 -1.0000 -1.0000 3616521 1579491385.00 151.5885 59.9964 32.0000 1.9892 1.9904 418.8341 419.1541 0.0479 -1.0000 -1.0000 3616584 1579491385.10 151.5795 59.9969 32.0000 1.9895 1.9907 418.8195 419.1388 0.0479 -1.0000 -1.0000 3616802 1579491385.20 151.5795 59.9969 32.0000 1.9894 1.9906 418.8607 419.1804 0.0478 -1.0000 -1.0000 3616880 1579491385.30 151.5795 59.9969 32.0000 1.9892 1.9905 418.8055 419.1251 0.0479 -1.0000 -1.0000 3616943 1579491385.40 151.5795 59.9969 32.0000 1.9888 1.9900 418.8102 419.1310 0.0481 -1.0000 -1.0000 3617021 1579491385.50 151.5795 59.9969 32.0000 1.9887 1.9900 418.8125 419.1327 0.0479 -1.0000 -1.0000 3617084 1579491385.60 151.5695 59.9969 32.0000 1.9894 1.9907 418.8197 419.1388 0.0478 -1.0000 -1.0000 3617302 1579491385.70 151.5695 59.9969 32.0000 1.9890 1.9902 418.8129 419.1323 0.0479 -1.0000 -1.0000 3617380 1579491385.80 151.5695 59.9969 32.0000 1.9895 1.9908 418.8095 419.1300 0.0481 -1.0000 -1.0000 3617443 1579491385.90 151.5695 59.9969 32.0000 1.9897 1.9910 418.7672 419.0879 0.0480 -1.0000 -1.0000 3617506 1579491386.00 151.5695 59.9969 32.0000 1.9898 1.9910 418.7716 419.0919 0.0480 -1.0000 -1.0000 3617584 1579491386.10 151.5695 59.9969 32.0000 1.9884 1.9896 418.7632 419.0828 0.0478 -1.0000 -1.0000 3617803 1579491386.20 151.5562 59.9969 32.0000 1.9893 1.9905 418.8372 419.1568 0.0479 -1.0000 -1.0000 3617865 1579491386.30 151.5562 59.9969 32.0000 1.9894 1.9906 418.7609 419.0816 0.0480 -1.0000 -1.0000 3617943 1579491386.40 151.5562 59.9969 32.0000 1.9887 1.9900 418.7863 419.1063 0.0479 -1.0000 -1.0000 3618006 1579491386.50 151.5562 59.9969 32.0000 1.9899 1.9911 418.8321 419.1519 0.0479 -1.0000 -1.0000 3618068 1579491386.60 151.5562 59.9969 32.0000 1.9901 1.9914 418.8634 419.1834 0.0479 -1.0000 -1.0000 3618146 1579491386.70 151.5660 59.9969 32.0000 1.9897 1.9909 418.7634 419.0833 0.0480 -1.0000 -1.0000 3618209 1579491386.80 151.5660 59.9969 32.0000 1.9891 1.9904 418.8378 419.1585 0.0480 -1.0000 -1.0000 3618271 1579491386.90 151.5660 59.9969 32.0000 1.9902 1.9915 418.8172 419.1367 0.0478 -1.0000 -1.0000 3618334 1579491387.00 151.5660 59.9969 32.0000 1.9899 1.9912 418.7849 419.1043 0.0480 -1.0000 -1.0000 3618396 1579491387.10 151.5660 59.9969 32.0000 1.9895 1.9907 418.7625 419.0820 0.0479 -1.0000 -1.0000 3618459 1579491387.20 151.5601 59.9969 32.0000 1.9897 1.9909 418.7503 419.0700 0.0479 -1.0000 -1.0000 3618568 1579491387.30 151.5440 59.9969 32.0000 1.9893 1.9906 418.7836 419.1029 0.0478 -1.0000 -1.0000 3618630 1579491387.40 151.5440 59.9969 32.0000 1.9892 1.9904 418.7509 419.0708 0.0479 -1.0000 -1.0000 3618693 1579491387.50 151.5440 59.9969 32.0000 1.9887 1.9900 418.7795 419.0977 0.0477 -1.0000 -1.0000 3618771 1579491387.60 151.5440 59.9969 32.0000 1.9892 1.9905 418.7734 419.0934 0.0480 -1.0000 -1.0000 3618849 1579491387.70 151.5440 59.9969 32.0000 1.9890 1.9902 418.7572 419.0777 0.0480 -1.0000 -1.0000 3619084 1579491387.80 151.5583 59.9969 32.0000 1.9892 1.9905 418.8490 419.1684 0.0479 -1.0000 -1.0000 3619146 1579491387.90 151.5583 59.9969 32.0000 1.9887 1.9900 418.7565 419.0764 0.0479 -1.0000 -1.0000 3619209 1579491388.00 151.5583 59.9969 32.0000 1.9895 1.9908 418.7296 419.0506 0.0480 -1.0000 -1.0000 3619287 1579491388.10 151.5583 59.9969 32.0000 1.9897 1.9910 418.8201 419.1396 0.0479 -1.0000 -1.0000 3619349 1579491388.20 151.5583 59.9969 32.0000 1.9898 1.9911 418.8593 419.1791 0.0480 -1.0000 -1.0000 3619834 1579491388.30 151.5446 59.9969 32.0000 1.9892 1.9904 418.8127 419.1309 0.0477 -1.0000 -1.0000 3619896 1579491388.40 151.5340 59.9969 32.0000 1.9898 1.9910 418.8104 419.1293 0.0478 -1.0000 -1.0000 3619959 1579491388.50 151.5340 59.9969 32.0000 1.9893 1.9905 418.7498 419.0690 0.0478 -1.0000 -1.0000 3620021 1579491388.60 151.5340 59.9969 32.0000 1.9892 1.9905 418.9051 419.2255 0.0479 -1.0000 -1.0000 3620099 1579491388.70 151.5340 59.9969 32.0000 1.9890 1.9903 418.8044 419.1229 0.0477 -1.0000 -1.0000 3620318 1579491388.80 151.5340 59.9969 32.0000 1.9889 1.9901 418.7916 419.1113 0.0480 -1.0000 -1.0000 3620380 1579491388.90 151.5884 59.9969 32.0000 1.9891 1.9904 418.7404 419.0591 0.0477 -1.0000 -1.0000 3620459 1579491389.00 151.5884 59.9969 32.0000 1.9885 1.9898 418.7798 419.0991 0.0478 -1.0000 -1.0000 3620521 1579491389.10 151.5884 59.9969 32.0000 1.9895 1.9907 418.7908 419.1107 0.0480 -1.0000 -1.0000 3620584 1579491389.20 151.5884 59.9969 32.0000 1.9899 1.9911 418.8008 419.1199 0.0478 -1.0000 -1.0000 3621068 1579491389.30 151.5884 59.9969 32.0000 1.9897 1.9910 418.8104 419.1296 0.0479 -1.0000 -1.0000 3621130 1579491389.40 151.5373 59.9969 32.0000 1.9896 1.9908 418.8163 419.1351 0.0477 -1.0000 -1.0000 3621209 1579491389.50 151.5373 59.9969 32.0000 1.9896 1.9909 418.7585 419.0786 0.0480 -1.0000 -1.0000 3621287 1579491389.60 151.5373 59.9969 32.0000 1.9895 1.9908 418.7951 419.1148 0.0478 -1.0000 -1.0000 3621334 1579491389.70 151.5373 59.9969 32.0000 1.9894 1.9907 418.7774 419.0974 0.0480 -1.0000 -1.0000 3621412 1579491389.80 151.5373 59.9969 32.0000 1.9894 1.9906 418.8049 419.1244 0.0479 -1.0000 -1.0000 3621475 1579491389.90 151.5373 59.9969 32.0000 1.9890 1.9903 418.7908 419.1099 0.0478 -1.0000 -1.0000 3621537 1579491390.00 151.4974 59.9972 32.0000 1.9892 1.9904 418.7496 419.0693 0.0480 -1.0000 -1.0000 3621615 1579491390.10 151.4974 59.9972 32.0000 1.9891 1.9903 418.8880 419.2078 0.0479 -1.0000 -1.0000 3621678 1579491390.20 151.4974 59.9972 32.0000 1.9890 1.9903 418.8948 419.2146 0.0480 -1.0000 -1.0000 3621740 1579491390.30 151.4974 59.9972 32.0000 1.9892 1.9904 418.7920 419.1114 0.0478 -1.0000 -1.0000 3621927 1579491390.40 151.4974 59.9972 32.0000 1.9888 1.9901 418.8083 419.1278 0.0479 -1.0000 -1.0000 3621990 1579491390.50 151.4974 59.9972 32.0000 1.9889 1.9901 418.7501 419.0699 0.0479 -1.0000 -1.0000 3622053 1579491390.60 151.4974 59.9972 32.0000 1.9890 1.9903 418.8085 419.1276 0.0479 -1.0000 -1.0000 3622130 1579491390.70 151.4966 59.9972 32.0000 1.9886 1.9898 418.7710 419.0924 0.0481 -1.0000 -1.0000 3622193 1579491390.80 151.4963 59.9972 32.0000 1.9888 1.9900 418.7452 419.0656 0.0480 -1.0000 -1.0000 3622537 1579491390.90 151.4963 59.9972 32.0000 1.9888 1.9901 418.8188 419.1393 0.0480 -1.0000 -1.0000 3622615 1579491391.00 151.4963 59.9972 32.0000 1.9885 1.9897 418.7852 419.1048 0.0479 -1.0000 -1.0000 3622677 1579491391.10 151.4963 59.9972 32.0000 1.9893 1.9905 418.8418 419.1620 0.0480 -1.0000 -1.0000 3622740 1579491391.20 151.4963 59.9972 32.0000 1.9893 1.9905 418.7983 419.1182 0.0479 -1.0000 -1.0000 3622818 1579491391.30 151.5614 59.9972 32.0000 1.9888 1.9900 418.7614 419.0814 0.0479 -1.0000 -1.0000 3622880 1579491391.40 151.5614 59.9972 32.0000 1.9896 1.9909 418.7905 419.1102 0.0479 -1.0000 -1.0000 3622943 1579491391.50 151.5614 59.9972 32.0000 1.9898 1.9911 418.7830 419.1036 0.0481 -1.0000 -1.0000 3623006 1579491391.60 151.5614 59.9972 32.0000 1.9899 1.9912 418.7290 419.0506 0.0481 -1.0000 -1.0000 3623068 1579491391.70 151.5614 59.9972 32.0000 1.9892 1.9904 418.7088 419.0286 0.0479 -1.0000 -1.0000 3623146 1579491391.80 151.5469 59.9972 32.0000 1.9895 1.9907 418.8179 419.1374 0.0479 -1.0000 -1.0000 3623318 1579491391.90 151.5469 59.9972 32.0000 1.9892 1.9905 418.7830 419.1031 0.0480 -1.0000 -1.0000 3623380 1579491392.00 151.5469 59.9972 32.0000 1.9886 1.9898 418.7186 419.0388 0.0480 -1.0000 -1.0000 3623459 1579491392.10 151.5469 59.9972 32.0000 1.9888 1.9900 418.7052 419.0253 0.0480 -1.0000 -1.0000 3623521 1579491392.20 151.5469 59.9972 32.0000 1.9888 1.9901 418.7082 419.0291 0.0481 -1.0000 -1.0000 3623584 1579491392.30 151.5464 59.9972 32.0000 1.9885 1.9898 418.6959 419.0168 0.0479 -1.0000 -1.0000 3624318 1579491392.40 151.5437 59.9972 32.0000 1.9898 1.9910 418.7423 419.0613 0.0479 -1.0000 -1.0000 3624380 1579491392.50 151.5437 59.9972 32.0000 1.9884 1.9897 418.7349 419.0557 0.0481 -1.0000 -1.0000 3624443 1579491392.60 151.5437 59.9972 32.0000 1.9888 1.9900 418.7453 419.0662 0.0481 -1.0000 -1.0000 3624521 1579491392.70 151.5437 59.9972 32.0000 1.9896 1.9908 418.8083 419.1280 0.0478 -1.0000 -1.0000 3624584 1579491392.80 151.5437 59.9972 32.0000 1.9894 1.9906 418.7264 419.0464 0.0479 -1.0000 -1.0000 3624646 1579491392.90 151.5340 59.9972 32.0000 1.9889 1.9901 418.8184 419.1376 0.0479 -1.0000 -1.0000 3624724 1579491393.00 151.5340 59.9972 32.0000 1.9890 1.9903 418.7525 419.0730 0.0480 -1.0000 -1.0000 3624787 1579491393.10 151.5340 59.9972 32.0000 1.9891 1.9904 418.8116 419.1308 0.0478 -1.0000 -1.0000 3624849 1579491393.20 151.5340 59.9972 32.0000 1.9889 1.9901 418.8254 419.1443 0.0479 -1.0000 -1.0000 3624927 1579491393.30 151.5340 59.9972 32.0000 1.9884 1.9897 418.7388 419.0588 0.0479 -1.0000 -1.0000 3624990 1579491393.40 151.5179 59.9972 32.0000 1.9888 1.9900 418.7750 419.0955 0.0481 -1.0000 -1.0000 3625052 1579491393.50 151.5110 59.9972 32.0000 1.9890 1.9903 418.7249 419.0439 0.0478 -1.0000 -1.0000 3625115 1579491393.60 151.5110 59.9972 32.0000 1.9892 1.9905 418.7452 419.0646 0.0479 -1.0000 -1.0000 3625177 1579491393.70 151.5110 59.9972 32.0000 1.9889 1.9901 418.7463 419.0653 0.0478 -1.0000 -1.0000 3625256 1579491393.80 151.5110 59.9972 32.0000 1.9884 1.9896 418.7546 419.0750 0.0480 -1.0000 -1.0000 3625318 1579491393.90 151.5110 59.9972 32.0000 1.9890 1.9902 418.7637 419.0837 0.0479 -1.0000 -1.0000 3625380 1579491394.00 151.5019 59.9972 32.0000 1.9888 1.9901 418.7262 419.0456 0.0479 -1.0000 -1.0000 3625443 1579491394.10 151.5019 59.9972 32.0000 1.9894 1.9906 418.7133 419.0333 0.0479 -1.0000 -1.0000 3625506 1579491394.20 151.5019 59.9972 32.0000 1.9894 1.9906 418.7737 419.0938 0.0480 -1.0000 -1.0000 3625568 1579491394.30 151.5019 59.9972 32.0000 1.9885 1.9897 418.8100 419.1312 0.0481 -1.0000 -1.0000 3625646 1579491394.40 151.5019 59.9972 32.0000 1.9888 1.9900 418.7743 419.0957 0.0481 -1.0000 -1.0000 3626380 1579491394.50 151.4954 59.9972 32.0000 1.9890 1.9903 418.8035 419.1241 0.0481 -1.0000 -1.0000 3626443 1579491394.60 151.4943 59.9972 32.0000 1.9888 1.9901 418.7273 419.0476 0.0480 -1.0000 -1.0000 3626521 1579491394.70 151.4943 59.9972 32.0000 1.9885 1.9897 418.7766 419.0967 0.0479 -1.0000 -1.0000 3626584 1579491394.80 151.4943 59.9972 32.0000 1.9888 1.9901 418.7573 419.0765 0.0478 -1.0000 -1.0000 3626646 1579491394.90 151.4943 59.9972 32.0000 1.9891 1.9903 418.8119 419.1318 0.0480 -1.0000 -1.0000 3626724 1579491395.00 151.4958 59.9972 32.0000 1.9884 1.9897 418.7286 419.0477 0.0478 -1.0000 -1.0000 3626787 1579491395.10 151.5033 59.9968 32.0000 1.9890 1.9903 418.7543 419.0739 0.0479 -1.0000 -1.0000 3626849 1579491395.20 151.5033 59.9968 32.0000 1.9885 1.9897 418.7024 419.0228 0.0480 -1.0000 -1.0000 3626927 1579491395.30 151.5033 59.9968 32.0000 1.9886 1.9899 418.7816 419.1022 0.0480 -1.0000 -1.0000 3626974 1579491395.40 151.5033 59.9968 32.0000 1.9886 1.9898 418.8044 419.1245 0.0480 -1.0000 -1.0000 3627052 1579491395.50 151.5033 59.9968 32.0000 1.9886 1.9899 418.8449 419.1654 0.0480 -1.0000 -1.0000 3627115 1579491395.60 151.5300 59.9968 32.0000 1.9886 1.9898 418.7273 419.0474 0.0480 -1.0000 -1.0000 3627177 1579491395.70 151.5300 59.9968 32.0000 1.9889 1.9901 418.8297 419.1501 0.0480 -1.0000 -1.0000 3627256 1579491395.80 151.5300 59.9968 32.0000 1.9892 1.9905 418.7688 419.0894 0.0480 -1.0000 -1.0000 3627318 1579491395.90 151.5300 59.9968 32.0000 1.9894 1.9907 418.7987 419.1200 0.0481 -1.0000 -1.0000 3627380 1579491396.00 151.5300 59.9968 32.0000 1.9897 1.9910 418.8079 419.1277 0.0479 -1.0000 -1.0000 3628084 1579491396.10 151.5172 59.9968 32.0000 1.9892 1.9905 418.8166 419.1369 0.0480 -1.0000 -1.0000 3628146 1579491396.20 151.5139 59.9968 32.0000 1.9892 1.9904 418.8047 419.1260 0.0481 -1.0000 -1.0000 3628209 1579491396.30 151.5139 59.9968 32.0000 1.9895 1.9908 418.8091 419.1292 0.0479 -1.0000 -1.0000 3628287 1579491396.40 151.5139 59.9968 32.0000 1.9888 1.9901 418.8370 419.1579 0.0481 -1.0000 -1.0000 3628349 1579491396.50 151.5139 59.9968 32.0000 1.9889 1.9902 418.7687 419.0896 0.0480 -1.0000 -1.0000 3628412 1579491396.60 151.5139 59.9968 32.0000 1.9893 1.9905 418.7537 419.0737 0.0480 -1.0000 -1.0000 3628474 1579491396.70 151.5062 59.9968 32.0000 1.9887 1.9900 418.8604 419.1816 0.0481 -1.0000 -1.0000 3628568 1579491396.80 151.5062 59.9968 32.0000 1.9890 1.9902 418.7889 419.1088 0.0479 -1.0000 -1.0000 3628630 1579491396.90 151.5062 59.9968 32.0000 1.9900 1.9912 418.8089 419.1292 0.0480 -1.0000 -1.0000 3628693 1579491397.00 151.5062 59.9968 32.0000 1.9883 1.9896 418.7245 419.0441 0.0478 -1.0000 -1.0000 3628756 1579491397.10 151.5062 59.9968 32.0000 1.9886 1.9899 418.7878 419.1082 0.0480 -1.0000 -1.0000 3628818 1579491397.20 151.5062 59.9968 32.0000 1.9888 1.9900 418.7834 419.1038 0.0479 -1.0000 -1.0000 3628896 1579491397.30 151.5139 59.9968 32.0000 1.9886 1.9899 418.7558 419.0769 0.0482 -1.0000 -1.0000 3628959 1579491397.40 151.5139 59.9968 32.0000 1.9889 1.9902 418.7896 419.1111 0.0481 -1.0000 -1.0000 3629037 1579491397.50 151.5139 59.9968 32.0000 1.9891 1.9904 418.8299 419.1505 0.0481 -1.0000 -1.0000 3629678 1579491397.60 151.5139 59.9968 32.0000 1.9886 1.9898 418.8130 419.1343 0.0482 -1.0000 -1.0000 3629740 1579491397.70 151.5139 59.9968 32.0000 1.9888 1.9900 418.7798 419.1001 0.0480 -1.0000 -1.0000 3629803 1579491397.80 151.5077 59.9968 32.0000 1.9892 1.9905 418.7778 419.0983 0.0481 -1.0000 -1.0000 3629880 1579491397.90 151.5077 59.9968 32.0000 1.9887 1.9900 418.7761 419.0977 0.0483 -1.0000 -1.0000 3629927 1579491398.00 151.5077 59.9968 32.0000 1.9892 1.9905 418.8400 419.1604 0.0480 -1.0000 -1.0000 3630084 1579491398.10 151.5077 59.9968 32.0000 1.9886 1.9898 418.8334 419.1549 0.0482 -1.0000 -1.0000 3630146 1579491398.20 151.5077 59.9968 32.0000 1.9890 1.9903 418.7992 419.1200 0.0480 -1.0000 -1.0000 3630209 1579491398.30 151.5096 59.9968 32.0000 1.9889 1.9901 418.7633 419.0836 0.0480 -1.0000 -1.0000 3630271 1579491398.40 151.5118 59.9968 32.0000 1.9885 1.9898 418.8593 419.1798 0.0480 -1.0000 -1.0000 3630334 1579491398.50 151.5118 59.9968 32.0000 1.9892 1.9905 418.8533 419.1736 0.0480 -1.0000 -1.0000 3630396 1579491398.60 151.5118 59.9968 32.0000 1.9889 1.9901 418.7229 419.0437 0.0481 -1.0000 -1.0000 3630474 1579491398.70 151.5118 59.9968 32.0000 1.9889 1.9901 418.8220 419.1429 0.0481 -1.0000 -1.0000 3630537 1579491398.80 151.5118 59.9968 32.0000 1.9890 1.9903 418.8483 419.1694 0.0481 -1.0000 -1.0000 3630599 1579491398.90 151.4931 59.9968 32.0000 1.9890 1.9903 418.8369 419.1576 0.0480 -1.0000 -1.0000 3630677 1579491399.00 151.4837 59.9968 32.0000 1.9889 1.9902 418.8355 419.1565 0.0481 -1.0000 -1.0000 3630740 1579491399.10 151.4837 59.9968 32.0000 1.9895 1.9907 418.8138 419.1350 0.0481 -1.0000 -1.0000 3630802 1579491399.20 151.4837 59.9968 32.0000 1.9889 1.9901 418.8089 419.1302 0.0481 -1.0000 -1.0000 3630880 1579491399.30 151.4837 59.9968 32.0000 1.9880 1.9893 418.8085 419.1295 0.0481 -1.0000 -1.0000 3630943 1579491399.40 151.4837 59.9968 32.0000 1.9890 1.9903 418.8932 419.2150 0.0482 -1.0000 -1.0000 3631006 1579491399.50 151.4837 59.9968 32.0000 1.9890 1.9903 418.8554 419.1775 0.0482 -1.0000 -1.0000 3631068 1579491399.60 151.5314 59.9968 32.0000 1.9889 1.9901 418.8202 419.1405 0.0480 -1.0000 -1.0000 3631318 1579491399.70 151.5314 59.9968 32.0000 1.9888 1.9900 418.7969 419.1172 0.0479 -1.0000 -1.0000 3631380 1579491399.80 151.5314 59.9968 32.0000 1.9888 1.9900 418.8396 419.1603 0.0481 -1.0000 -1.0000 3631443 1579491399.90 151.5314 59.9968 32.0000 1.9885 1.9898 418.8049 419.1263 0.0482 -1.0000 -1.0000 3631506 1579491400.00 151.5314 59.9968 32.0000 1.9878 1.9891 418.8264 419.1476 0.0481 -1.0000 -1.0000 3631584 1579491400.10 151.5128 59.9966 32.0000 1.9875 1.9887 418.8220 419.1435 0.0482 -1.0000 -1.0000 3631646 1579491400.20 151.5103 59.9965 32.0000 1.9882 1.9895 418.6793 419.0014 0.0483 -1.0000 -1.0000 3631709 1579491400.30 151.5103 59.9965 32.0000 1.9887 1.9900 418.8346 419.1563 0.0482 -1.0000 -1.0000 3631787 1579491400.40 151.5103 59.9965 32.0000 1.9885 1.9898 418.7984 419.1205 0.0483 -1.0000 -1.0000 3631849 1579491400.50 151.5103 59.9965 32.0000 1.9884 1.9897 418.8088 419.1300 0.0481 -1.0000 -1.0000 3631912 1579491400.60 151.5103 59.9965 32.0000 1.9882 1.9894 418.7430 419.0642 0.0482 -1.0000 -1.0000 3632099 1579491400.70 151.5439 59.9965 32.0000 1.9877 1.9889 418.7666 419.0884 0.0482 -1.0000 -1.0000 3632162 1579491400.80 151.5439 59.9965 32.0000 1.9883 1.9895 418.8391 419.1603 0.0481 -1.0000 -1.0000 3632209 1579491400.90 151.5439 59.9965 32.0000 1.9887 1.9900 418.8483 419.1692 0.0480 -1.0000 -1.0000 3632287 1579491401.00 151.5439 59.9965 32.0000 1.9888 1.9900 418.8004 419.1220 0.0483 -1.0000 -1.0000 3632349 1579491401.10 151.5439 59.9965 32.0000 1.9886 1.9899 418.7586 419.0809 0.0483 -1.0000 -1.0000 3633084 1579491401.20 151.5212 59.9965 32.0000 1.9885 1.9898 418.8725 419.1944 0.0483 -1.0000 -1.0000 3633162 1579491401.30 151.4884 59.9965 32.0000 1.9885 1.9897 418.8621 419.1844 0.0483 -1.0000 -1.0000 3633209 1579491401.40 151.4884 59.9965 32.0000 1.9887 1.9899 418.7651 419.0868 0.0482 -1.0000 -1.0000 3633287 1579491401.50 151.4884 59.9965 32.0000 1.9880 1.9892 418.8188 419.1406 0.0482 -1.0000 -1.0000 3633349 1579491401.60 151.4884 59.9965 32.0000 1.9884 1.9897 418.8429 419.1644 0.0481 -1.0000 -1.0000 3633412 1579491401.70 151.4884 59.9965 32.0000 1.9885 1.9898 418.8163 419.1379 0.0483 -1.0000 -1.0000 3633490 1579491401.80 151.5254 59.9965 32.0000 1.9885 1.9898 418.7593 419.0814 0.0481 -1.0000 -1.0000 3633553 1579491401.90 151.5254 59.9965 32.0000 1.9891 1.9904 418.8058 419.1269 0.0481 -1.0000 -1.0000 3633615 1579491402.00 151.5254 59.9965 32.0000 1.9891 1.9903 418.7918 419.1130 0.0482 -1.0000 -1.0000 3633693 1579491402.10 151.5254 59.9965 32.0000 1.9888 1.9901 418.8200 419.1420 0.0482 -1.0000 -1.0000 3633818 1579491402.20 151.5254 59.9965 32.0000 1.9885 1.9897 418.7387 419.0592 0.0480 -1.0000 -1.0000 3633880 1579491402.30 151.5364 59.9965 32.0000 1.9880 1.9892 418.7834 419.1048 0.0482 -1.0000 -1.0000 3633959 1579491402.40 151.5416 59.9965 32.0000 1.9888 1.9901 418.7748 419.0963 0.0481 -1.0000 -1.0000 3634006 1579491402.50 151.5416 59.9965 32.0000 1.9891 1.9904 418.8056 419.1268 0.0481 -1.0000 -1.0000 3634068 1579491402.60 151.5416 59.9965 32.0000 1.9893 1.9905 418.7953 419.1164 0.0480 -1.0000 -1.0000 3634146 1579491402.70 151.5416 59.9965 32.0000 1.9892 1.9905 418.8465 419.1673 0.0481 -1.0000 -1.0000 3634818 1579491402.80 151.5416 59.9965 32.0000 1.9888 1.9901 418.8575 419.1801 0.0483 -1.0000 -1.0000 3634880 1579491402.90 151.4884 59.9965 32.0000 1.9886 1.9899 418.8596 419.1810 0.0481 -1.0000 -1.0000 3634943 1579491403.00 151.4884 59.9965 32.0000 1.9891 1.9904 418.8814 419.2020 0.0480 -1.0000 -1.0000 3635006 1579491403.10 151.4884 59.9965 32.0000 1.9886 1.9898 418.7740 419.0951 0.0481 -1.0000 -1.0000 3635068 1579491403.20 151.4884 59.9965 32.0000 1.9890 1.9902 418.8273 419.1487 0.0482 -1.0000 -1.0000 3635146 1579491403.30 151.4884 59.9965 32.0000 1.9888 1.9900 418.7721 419.0940 0.0482 -1.0000 -1.0000 3635209 1579491403.40 151.4913 59.9965 32.0000 1.9891 1.9903 418.8014 419.1228 0.0482 -1.0000 -1.0000 3635287 1579491403.50 151.4933 59.9965 32.0000 1.9883 1.9896 418.8068 419.1279 0.0481 -1.0000 -1.0000 3635334 1579491403.60 151.4933 59.9965 32.0000 1.9888 1.9901 418.7993 419.1208 0.0482 -1.0000 -1.0000 3635412 1579491403.70 151.4933 59.9965 32.0000 1.9891 1.9904 418.7907 419.1133 0.0483 -1.0000 -1.0000 3635584 1579491403.80 151.4933 59.9965 32.0000 1.9887 1.9899 418.7214 419.0440 0.0484 -1.0000 -1.0000 3635646 1579491403.90 151.4933 59.9965 32.0000 1.9887 1.9899 418.9091 419.2309 0.0482 -1.0000 -1.0000 3635709 1579491404.00 151.5400 59.9965 32.0000 1.9891 1.9903 418.8445 419.1658 0.0482 -1.0000 -1.0000 3635787 1579491404.10 151.5400 59.9965 32.0000 1.9892 1.9905 418.7698 419.0914 0.0482 -1.0000 -1.0000 3635849 1579491404.20 151.5400 59.9965 32.0000 1.9887 1.9899 418.7365 419.0595 0.0483 -1.0000 -1.0000 3635912 1579491404.30 151.5400 59.9965 32.0000 1.9893 1.9905 418.7940 419.1157 0.0483 -1.0000 -1.0000 3635990 1579491404.40 151.5400 59.9965 32.0000 1.9888 1.9900 418.7677 419.0893 0.0482 -1.0000 -1.0000 3636053 1579491404.50 151.5400 59.9965 32.0000 1.9890 1.9902 418.8302 419.1526 0.0483 -1.0000 -1.0000 3636115 1579491404.60 151.5400 59.9965 32.0000 1.9891 1.9903 418.8056 419.1273 0.0482 -1.0000 -1.0000 3636178 1579491404.70 151.5388 59.9968 32.0000 1.9885 1.9898 418.8312 419.1539 0.0484 -1.0000 -1.0000 3636318 1579491404.80 151.5388 59.9968 32.0000 1.9883 1.9895 418.8314 419.1545 0.0484 -1.0000 -1.0000 3636380 1579491404.90 151.5388 59.9968 32.0000 1.9892 1.9905 418.8094 419.1323 0.0483 -1.0000 -1.0000 3636459 1579491405.00 151.5388 59.9968 32.0000 1.9898 1.9911 418.8495 419.1717 0.0483 -1.0000 -1.0000 3636521 1579491405.10 151.5388 59.9968 32.0000 1.9896 1.9908 418.7655 419.0880 0.0483 -1.0000 -1.0000 3636584 1579491405.20 151.4947 59.9968 32.0000 1.9895 1.9908 418.8057 419.1273 0.0482 -1.0000 -1.0000 3637068 1579491405.30 151.4947 59.9968 32.0000 1.9893 1.9905 418.7923 419.1145 0.0483 -1.0000 -1.0000 3637130 1579491405.40 151.4947 59.9968 32.0000 1.9893 1.9906 418.7868 419.1091 0.0483 -1.0000 -1.0000 3637193 1579491405.50 151.4947 59.9968 32.0000 1.9887 1.9900 418.7279 419.0498 0.0482 -1.0000 -1.0000 3637256 1579491405.60 151.4947 59.9968 32.0000 1.9887 1.9899 418.7979 419.1203 0.0483 -1.0000 -1.0000 3637318 1579491405.70 151.4947 59.9968 32.0000 1.9887 1.9899 418.8238 419.1455 0.0482 -1.0000 -1.0000 3637396 1579491405.80 151.5261 59.9968 32.0000 1.9887 1.9900 418.8075 419.1305 0.0484 -1.0000 -1.0000 3637459 1579491405.90 151.5261 59.9968 32.0000 1.9887 1.9900 418.7890 419.1118 0.0483 -1.0000 -1.0000 3637521 1579491406.00 151.5261 59.9968 32.0000 1.9891 1.9904 418.8351 419.1572 0.0483 -1.0000 -1.0000 3637599 1579491406.10 151.5261 59.9968 32.0000 1.9882 1.9894 418.8077 419.1299 0.0482 -1.0000 -1.0000 3637662 1579491406.20 151.5261 59.9968 32.0000 1.9887 1.9899 418.7863 419.1093 0.0484 -1.0000 -1.0000 3637724 1579491406.30 151.4959 59.9968 32.0000 1.9888 1.9900 418.8556 419.1785 0.0484 -1.0000 -1.0000 3637803 1579491406.40 151.4492 59.9968 32.0000 1.9885 1.9898 418.8199 419.1418 0.0482 -1.0000 -1.0000 3637865 1579491406.50 151.4492 59.9968 32.0000 1.9888 1.9901 418.8377 419.1593 0.0482 -1.0000 -1.0000 3637927 1579491406.60 151.4492 59.9968 32.0000 1.9886 1.9898 418.8250 419.1479 0.0484 -1.0000 -1.0000 3638006 1579491406.70 151.4492 59.9968 32.0000 1.9887 1.9900 418.8126 419.1350 0.0483 -1.0000 -1.0000 3638068 1579491406.80 151.4492 59.9968 32.0000 1.9889 1.9901 418.8230 419.1456 0.0483 -1.0000 -1.0000 3638130 1579491406.90 151.4890 59.9968 32.0000 1.9884 1.9897 418.7886 419.1107 0.0482 -1.0000 -1.0000 3638209 1579491407.00 151.4890 59.9968 32.0000 1.9886 1.9899 418.7306 419.0529 0.0483 -1.0000 -1.0000 3638256 1579491407.10 151.4890 59.9968 32.0000 1.9886 1.9898 418.7782 419.1008 0.0483 -1.0000 -1.0000 3638334 1579491407.20 151.4890 59.9968 32.0000 1.9895 1.9907 418.8041 419.1264 0.0483 -1.0000 -1.0000 3638396 1579491407.30 151.4890 59.9968 32.0000 1.9895 1.9908 418.8011 419.1231 0.0482 -1.0000 -1.0000 3638834 1579491407.40 151.5235 59.9968 32.0000 1.9887 1.9900 418.7909 419.1139 0.0484 -1.0000 -1.0000 3638912 1579491407.50 151.5497 59.9968 32.0000 1.9889 1.9902 418.8207 419.1432 0.0483 -1.0000 -1.0000 3638974 1579491407.60 151.5497 59.9968 32.0000 1.9892 1.9905 418.8426 419.1652 0.0483 -1.0000 -1.0000 3639068 1579491407.70 151.5497 59.9968 32.0000 1.9890 1.9902 418.8498 419.1722 0.0483 -1.0000 -1.0000 3639146 1579491407.80 151.5497 59.9968 32.0000 1.9891 1.9903 418.7930 419.1160 0.0484 -1.0000 -1.0000 3639380 1579491407.90 151.5497 59.9968 32.0000 1.9885 1.9897 418.7659 419.0893 0.0485 -1.0000 -1.0000 3639443 1579491408.00 151.5497 59.9968 32.0000 1.9887 1.9900 418.8760 419.1989 0.0484 -1.0000 -1.0000 3639521 1579491408.10 151.5183 59.9968 32.0000 1.9886 1.9899 418.8184 419.1412 0.0483 -1.0000 -1.0000 3639599 1579491408.20 151.5183 59.9968 32.0000 1.9888 1.9901 418.8383 419.1610 0.0483 -1.0000 -1.0000 3639662 1579491408.30 151.5183 59.9968 32.0000 1.9902 1.9914 418.8344 419.1565 0.0483 -1.0000 -1.0000 3640099 1579491408.40 151.5183 59.9968 32.0000 1.9890 1.9902 418.7695 419.0916 0.0483 -1.0000 -1.0000 3640162 1579491408.50 151.5183 59.9968 32.0000 1.9892 1.9905 418.8016 419.1223 0.0482 -1.0000 -1.0000 3640224 1579491408.60 151.4664 59.9968 32.0000 1.9889 1.9901 418.8014 419.1235 0.0482 -1.0000 -1.0000 3640302 1579491408.70 151.4664 59.9968 32.0000 1.9890 1.9902 418.8018 419.1227 0.0481 -1.0000 -1.0000 3640365 1579491408.80 151.4664 59.9968 32.0000 1.9889 1.9901 418.7976 419.1201 0.0484 -1.0000 -1.0000 3641052 1579491408.90 151.4664 59.9968 32.0000 1.9886 1.9899 418.8243 419.1474 0.0484 -1.0000 -1.0000 3641130 1579491409.00 151.4664 59.9968 32.0000 1.9885 1.9898 418.8000 419.1225 0.0483 -1.0000 -1.0000 3641193 1579491409.10 151.4673 59.9968 32.0000 1.9886 1.9898 418.8099 419.1322 0.0483 -1.0000 -1.0000 3641256 1579491409.20 151.4807 59.9968 32.0000 1.9891 1.9903 418.7690 419.0911 0.0483 -1.0000 -1.0000 3641334 1579491409.30 151.4807 59.9968 32.0000 1.9891 1.9904 418.8538 419.1763 0.0483 -1.0000 -1.0000 3641396 1579491409.40 151.4807 59.9968 32.0000 1.9886 1.9899 418.7971 419.1190 0.0482 -1.0000 -1.0000 3641475 1579491409.50 151.4807 59.9968 32.0000 1.9883 1.9896 418.7698 419.0919 0.0483 -1.0000 -1.0000 3641537 1579491409.60 151.4807 59.9968 32.0000 1.9882 1.9895 418.7634 419.0859 0.0483 -1.0000 -1.0000 3641599 1579491409.70 151.4788 59.9969 32.0000 1.9891 1.9903 418.8165 419.1389 0.0483 -1.0000 -1.0000 3641662 1579491409.80 151.4788 59.9969 32.0000 1.9883 1.9895 418.8053 419.1274 0.0483 -1.0000 -1.0000 3641834 1579491409.90 151.4788 59.9969 32.0000 1.9886 1.9899 418.7400 419.0613 0.0482 -1.0000 -1.0000 3641896 1579491410.00 151.4788 59.9969 32.0000 1.9887 1.9899 418.8357 419.1587 0.0483 -1.0000 -1.0000 3641975 1579491410.10 151.4788 59.9969 32.0000 1.9894 1.9906 418.7867 419.1086 0.0482 -1.0000 -1.0000 3642037 1579491410.20 151.4788 59.9969 32.0000 1.9890 1.9903 418.7867 419.1094 0.0483 -1.0000 -1.0000 3642099 1579491410.30 151.4788 59.9969 32.0000 1.9896 1.9909 418.8148 419.1362 0.0482 -1.0000 -1.0000 3642177 1579491410.40 151.5179 59.9969 32.0000 1.9891 1.9903 418.8440 419.1666 0.0483 -1.0000 -1.0000 3642240 1579491410.50 151.5179 59.9969 32.0000 1.9882 1.9895 418.8142 419.1361 0.0482 -1.0000 -1.0000 3642302 1579491410.60 151.5179 59.9969 32.0000 1.9882 1.9894 418.8789 419.2013 0.0483 -1.0000 -1.0000 3642380 1579491410.70 151.5179 59.9969 32.0000 1.9890 1.9902 418.7724 419.0944 0.0482 -1.0000 -1.0000 3642443 1579491410.80 151.5179 59.9969 32.0000 1.9890 1.9903 418.8429 419.1644 0.0482 -1.0000 -1.0000 3642506 1579491410.90 151.5051 59.9969 32.0000 1.9889 1.9902 418.8152 419.1377 0.0483 -1.0000 -1.0000 3642568 1579491411.00 151.4955 59.9969 32.0000 1.9886 1.9898 418.8197 419.1418 0.0482 -1.0000 -1.0000 3642630 1579491411.10 151.4955 59.9969 32.0000 1.9886 1.9899 418.7817 419.1030 0.0482 -1.0000 -1.0000 3642693 1579491411.20 151.4955 59.9969 32.0000 1.9884 1.9896 418.7944 419.1161 0.0482 -1.0000 -1.0000 3642771 1579491411.30 151.4955 59.9969 32.0000 1.9891 1.9904 418.7949 419.1164 0.0482 -1.0000 -1.0000 3643115 1579491411.40 151.4955 59.9969 32.0000 1.9891 1.9904 418.8204 419.1433 0.0483 -1.0000 -1.0000 3643177 1579491411.50 151.5119 59.9969 32.0000 1.9892 1.9904 418.9021 419.2242 0.0483 -1.0000 -1.0000 3643240 1579491411.60 151.5119 59.9969 32.0000 1.9894 1.9907 418.7213 419.0433 0.0482 -1.0000 -1.0000 3643302 1579491411.70 151.5119 59.9969 32.0000 1.9890 1.9903 418.8655 419.1874 0.0482 -1.0000 -1.0000 3643380 1579491411.80 151.5119 59.9969 32.0000 1.9882 1.9895 418.8161 419.1380 0.0482 -1.0000 -1.0000 3643615 1579491411.90 151.5119 59.9969 32.0000 1.9887 1.9899 418.7314 419.0534 0.0482 -1.0000 -1.0000 3643677 1579491412.00 151.5119 59.9969 32.0000 1.9892 1.9905 418.7688 419.0907 0.0482 -1.0000 -1.0000 3643740 1579491412.10 151.5235 59.9969 32.0000 1.9885 1.9898 418.6897 419.0111 0.0482 -1.0000 -1.0000 3643803 1579491412.20 151.5235 59.9969 32.0000 1.9890 1.9903 418.7594 419.0814 0.0482 -1.0000 -1.0000 3643865 1579491412.30 151.5235 59.9969 32.0000 1.9885 1.9897 418.7845 419.1056 0.0481 -1.0000 -1.0000 3644099 1579491412.40 151.5235 59.9969 32.0000 1.9889 1.9901 418.7653 419.0863 0.0481 -1.0000 -1.0000 3644162 1579491412.50 151.5235 59.9969 32.0000 1.9889 1.9902 418.7989 419.1206 0.0482 -1.0000 -1.0000 3644224 1579491412.60 151.5035 59.9969 32.0000 1.9891 1.9904 418.7821 419.1038 0.0482 -1.0000 -1.0000 3644302 1579491412.70 151.4902 59.9969 32.0000 1.9883 1.9895 418.8058 419.1280 0.0483 -1.0000 -1.0000 3644365 1579491412.80 151.4902 59.9969 32.0000 1.9882 1.9895 418.7612 419.0824 0.0481 -1.0000 -1.0000 3644427 1579491412.90 151.4902 59.9969 32.0000 1.9888 1.9901 418.7808 419.1024 0.0482 -1.0000 -1.0000 3644615 1579491413.00 151.4902 59.9969 32.0000 1.9890 1.9903 418.8960 419.2176 0.0482 -1.0000 -1.0000 3644677 1579491413.10 151.4902 59.9969 32.0000 1.9887 1.9900 418.7839 419.1059 0.0482 -1.0000 -1.0000 3644740 1579491413.20 151.5169 59.9969 32.0000 1.9886 1.9898 418.8341 419.1558 0.0482 -1.0000 -1.0000 3644818 1579491413.30 151.5169 59.9969 32.0000 1.9886 1.9898 418.8143 419.1366 0.0483 -1.0000 -1.0000 3644880 1579491413.40 151.5169 59.9969 32.0000 1.9890 1.9902 418.8319 419.1537 0.0482 -1.0000 -1.0000 3645068 1579491413.50 151.5169 59.9969 32.0000 1.9892 1.9905 418.7749 419.0970 0.0483 -1.0000 -1.0000 3645130 1579491413.60 151.5169 59.9969 32.0000 1.9891 1.9904 418.7917 419.1125 0.0480 -1.0000 -1.0000 3645193 1579491413.70 151.5169 59.9969 32.0000 1.9891 1.9904 418.8705 419.1913 0.0481 -1.0000 -1.0000 3645271 1579491413.80 151.5337 59.9969 32.0000 1.9890 1.9903 418.7872 419.1082 0.0481 -1.0000 -1.0000 3645334 1579491413.90 151.5337 59.9969 32.0000 1.9891 1.9903 418.7972 419.1189 0.0482 -1.0000 -1.0000 3646068 1579491414.00 151.5337 59.9969 32.0000 1.9883 1.9896 418.8697 419.1910 0.0482 -1.0000 -1.0000 3646240 1579491414.10 151.5337 59.9969 32.0000 1.9893 1.9905 418.8454 419.1669 0.0482 -1.0000 -1.0000 3646302 1579491414.20 151.5337 59.9969 32.0000 1.9885 1.9898 418.8819 419.2035 0.0482 -1.0000 -1.0000 3646365 1579491414.30 151.5337 59.9969 32.0000 1.9887 1.9899 418.8332 419.1546 0.0482 -1.0000 -1.0000 3646443 1579491414.40 151.5150 59.9969 32.0000 1.9891 1.9903 418.8413 419.1634 0.0483 -1.0000 -1.0000 3646506 1579491414.50 151.5150 59.9969 32.0000 1.9892 1.9905 418.8382 419.1591 0.0481 -1.0000 -1.0000 3646568 1579491414.60 151.5150 59.9969 32.0000 1.9888 1.9900 418.7887 419.1102 0.0481 -1.0000 -1.0000 3646630 1579491414.70 151.5150 59.9969 32.0000 1.9895 1.9908 418.7814 419.1034 0.0483 -1.0000 -1.0000 3646709 1579491414.80 151.5150 59.9969 32.0000 1.9892 1.9904 418.8574 419.1787 0.0481 -1.0000 -1.0000 3646771 1579491414.90 151.5494 59.9973 32.0000 1.9890 1.9903 418.8424 419.1633 0.0481 -1.0000 -1.0000 3646834 1579491415.00 151.5494 59.9973 32.0000 1.9893 1.9906 418.8664 419.1877 0.0481 -1.0000 -1.0000 3646896 1579491415.10 151.5494 59.9973 32.0000 1.9884 1.9896 418.8542 419.1754 0.0481 -1.0000 -1.0000 3646959 1579491415.20 151.5494 59.9973 32.0000 1.9896 1.9909 418.7690 419.0901 0.0481 -1.0000 -1.0000 3647037 1579491415.30 151.5494 59.9973 32.0000 1.9891 1.9904 418.8024 419.1244 0.0482 -1.0000 -1.0000 3647099 1579491415.40 151.5481 59.9973 32.0000 1.9894 1.9907 418.7905 419.1115 0.0481 -1.0000 -1.0000 3647177 1579491415.50 151.5433 59.9973 32.0000 1.9897 1.9909 418.8178 419.1397 0.0483 -1.0000 -1.0000 3647240 1579491415.60 151.5433 59.9973 32.0000 1.9895 1.9908 418.8459 419.1668 0.0481 -1.0000 -1.0000 3647302 1579491415.70 151.5433 59.9973 32.0000 1.9890 1.9903 418.8072 419.1278 0.0481 -1.0000 -1.0000 3647380 1579491415.80 151.5433 59.9973 32.0000 1.9891 1.9903 418.8030 419.1237 0.0481 -1.0000 -1.0000 3647427 1579491415.90 151.5433 59.9973 32.0000 1.9895 1.9907 418.8007 419.1219 0.0482 -1.0000 -1.0000 3647506 1579491416.00 151.5643 59.9973 32.0000 1.9892 1.9904 418.8564 419.1775 0.0480 -1.0000 -1.0000 3647599 1579491416.10 151.5643 59.9973 32.0000 1.9897 1.9910 418.8688 419.1902 0.0482 -1.0000 -1.0000 3647662 1579491416.20 151.5643 59.9973 32.0000 1.9894 1.9907 418.8362 419.1567 0.0480 -1.0000 -1.0000 3647724 1579491416.30 151.5643 59.9973 32.0000 1.9897 1.9909 418.8502 419.1714 0.0481 -1.0000 -1.0000 3647803 1579491416.40 151.5643 59.9973 32.0000 1.9894 1.9906 418.8482 419.1689 0.0481 -1.0000 -1.0000 3647865 1579491416.50 151.5697 59.9973 32.0000 1.9895 1.9907 418.8138 419.1353 0.0482 -1.0000 -1.0000 3648099 1579491416.60 151.5729 59.9973 32.0000 1.9894 1.9907 418.8373 419.1586 0.0481 -1.0000 -1.0000 3648162 1579491416.70 151.5729 59.9973 32.0000 1.9897 1.9910 418.8242 419.1453 0.0481 -1.0000 -1.0000 3648224 1579491416.80 151.5729 59.9973 32.0000 1.9897 1.9909 418.8782 419.1994 0.0481 -1.0000 -1.0000 3648287 1579491416.90 151.5729 59.9973 32.0000 1.9889 1.9902 418.8014 419.1231 0.0482 -1.0000 -1.0000 3648365 1579491417.00 151.5729 59.9973 32.0000 1.9894 1.9907 418.8568 419.1780 0.0481 -1.0000 -1.0000 3648599 1579491417.10 151.5729 59.9973 32.0000 1.9890 1.9903 418.7901 419.1107 0.0481 -1.0000 -1.0000 3648662 1579491417.20 151.5448 59.9973 32.0000 1.9893 1.9905 418.8432 419.1653 0.0482 -1.0000 -1.0000 3648740 1579491417.30 151.5448 59.9973 32.0000 1.9901 1.9914 418.8778 419.1992 0.0481 -1.0000 -1.0000 3648802 1579491417.40 151.5448 59.9973 32.0000 1.9895 1.9907 418.8728 419.1930 0.0481 -1.0000 -1.0000 3648865 1579491417.50 151.5448 59.9973 32.0000 1.9897 1.9910 418.7963 419.1177 0.0481 -1.0000 -1.0000 3649318 1579491417.60 151.5448 59.9973 32.0000 1.9900 1.9913 418.7652 419.0855 0.0479 -1.0000 -1.0000 3649380 1579491417.70 151.5470 59.9973 32.0000 1.9898 1.9910 418.8691 419.1893 0.0480 -1.0000 -1.0000 3649459 1579491417.80 151.5583 59.9973 32.0000 1.9890 1.9902 418.8461 419.1672 0.0481 -1.0000 -1.0000 3649521 1579491417.90 151.5583 59.9973 32.0000 1.9896 1.9909 418.9096 419.2307 0.0481 -1.0000 -1.0000 3649584 1579491418.00 151.5583 59.9973 32.0000 1.9901 1.9914 418.8346 419.1548 0.0480 -1.0000 -1.0000 3650099 1579491418.10 151.5583 59.9973 32.0000 1.9903 1.9916 418.8327 419.1533 0.0480 -1.0000 -1.0000 3650162 1579491418.20 151.5583 59.9973 32.0000 1.9895 1.9907 418.8319 419.1528 0.0481 -1.0000 -1.0000 3650224 1579491418.30 151.5613 59.9973 32.0000 1.9897 1.9910 418.8400 419.1608 0.0480 -1.0000 -1.0000 3650287 1579491418.40 151.5613 59.9973 32.0000 1.9888 1.9900 418.8712 419.1915 0.0480 -1.0000 -1.0000 3650349 1579491418.50 151.5613 59.9973 32.0000 1.9894 1.9906 418.8530 419.1751 0.0483 -1.0000 -1.0000 3650412 1579491418.60 151.5613 59.9973 32.0000 1.9889 1.9901 418.8146 419.1357 0.0481 -1.0000 -1.0000 3650490 1579491418.70 151.5613 59.9973 32.0000 1.9890 1.9902 418.8084 419.1290 0.0480 -1.0000 -1.0000 3650552 1579491418.80 151.5613 59.9973 32.0000 1.9891 1.9904 418.8085 419.1288 0.0480 -1.0000 -1.0000 3650615 1579491418.90 151.5428 59.9973 32.0000 1.9889 1.9901 418.8423 419.1619 0.0478 -1.0000 -1.0000 3650693 1579491419.00 151.5428 59.9973 32.0000 1.9886 1.9899 418.7901 419.1095 0.0479 -1.0000 -1.0000 3650818 1579491419.10 151.5428 59.9973 32.0000 1.9891 1.9904 418.7945 419.1147 0.0480 -1.0000 -1.0000 3650880 1579491419.20 151.5428 59.9973 32.0000 1.9898 1.9911 418.8226 419.1427 0.0479 -1.0000 -1.0000 3650959 1579491419.30 151.5428 59.9973 32.0000 1.9898 1.9910 418.8543 419.1747 0.0481 -1.0000 -1.0000 3651021 1579491419.40 151.5433 59.9973 32.0000 1.9894 1.9907 418.9020 419.2227 0.0480 -1.0000 -1.0000 3651084 1579491419.50 151.5702 59.9973 32.0000 1.9891 1.9903 418.8722 419.1923 0.0479 -1.0000 -1.0000 3651334 1579491419.60 151.5702 59.9973 32.0000 1.9900 1.9913 418.8499 419.1706 0.0481 -1.0000 -1.0000 3651396 1579491419.70 151.5702 59.9973 32.0000 1.9899 1.9912 418.8423 419.1615 0.0478 -1.0000 -1.0000 3651475 1579491419.80 151.5702 59.9973 32.0000 1.9895 1.9907 418.8970 419.2166 0.0480 -1.0000 -1.0000 3651537 1579491419.90 151.5702 59.9973 32.0000 1.9895 1.9908 418.9056 419.2258 0.0479 -1.0000 -1.0000 3651599 1579491420.00 151.5702 59.9973 32.0000 1.9893 1.9905 418.8615 419.1820 0.0480 -1.0000 -1.0000 3651662 1579491420.10 151.5424 59.9976 32.0000 1.9892 1.9904 418.8154 419.1346 0.0479 -1.0000 -1.0000 3651724 1579491420.20 151.5424 59.9976 32.0000 1.9891 1.9903 418.8372 419.1565 0.0478 -1.0000 -1.0000 3651787 1579491420.30 151.5424 59.9976 32.0000 1.9890 1.9903 418.8279 419.1481 0.0480 -1.0000 -1.0000 3651865 1579491420.40 151.5424 59.9976 32.0000 1.9889 1.9902 418.8496 419.1699 0.0479 -1.0000 -1.0000 3651927 1579491420.50 151.5424 59.9976 32.0000 1.9895 1.9907 418.8870 419.2071 0.0480 -1.0000 -1.0000 3651990 1579491420.60 151.5337 59.9976 32.0000 1.9896 1.9909 418.8692 419.1896 0.0480 -1.0000 -1.0000 3652693 1579491420.70 151.5156 59.9976 32.0000 1.9893 1.9906 418.8559 419.1761 0.0479 -1.0000 -1.0000 3652756 1579491420.80 151.5156 59.9976 32.0000 1.9894 1.9907 418.8617 419.1807 0.0478 -1.0000 -1.0000 3652818 1579491420.90 151.5156 59.9976 32.0000 1.9891 1.9903 418.7634 419.0837 0.0479 -1.0000 -1.0000 3652896 1579491421.00 151.5156 59.9976 32.0000 1.9890 1.9903 418.8090 419.1284 0.0479 -1.0000 -1.0000 3652959 1579491421.10 151.5156 59.9976 32.0000 1.9884 1.9897 418.8406 419.1608 0.0479 -1.0000 -1.0000 3653021 1579491421.20 151.4880 59.9976 32.0000 1.9888 1.9900 418.8098 419.1294 0.0479 -1.0000 -1.0000 3653099 1579491421.30 151.4880 59.9976 32.0000 1.9883 1.9896 418.8417 419.1615 0.0479 -1.0000 -1.0000 3653162 1579491421.40 151.4880 59.9976 32.0000 1.9894 1.9906 418.8148 419.1345 0.0479 -1.0000 -1.0000 3653240 1579491421.50 151.4880 59.9976 32.0000 1.9894 1.9906 418.7114 419.0306 0.0478 -1.0000 -1.0000 3653302 1579491421.60 151.4880 59.9976 32.0000 1.9889 1.9902 418.8603 419.1800 0.0479 -1.0000 -1.0000 3653365 1579491421.70 151.4850 59.9976 32.0000 1.9889 1.9902 418.7578 419.0773 0.0479 -1.0000 -1.0000 3653427 1579491421.80 151.4736 59.9976 32.0000 1.9889 1.9902 418.7811 419.1012 0.0480 -1.0000 -1.0000 3653490 1579491421.90 151.4736 59.9976 32.0000 1.9881 1.9894 418.7147 419.0349 0.0480 -1.0000 -1.0000 3653553 1579491422.00 151.4736 59.9976 32.0000 1.9888 1.9900 418.7034 419.0230 0.0479 -1.0000 -1.0000 3653630 1579491422.10 151.4736 59.9976 32.0000 1.9889 1.9902 418.7902 419.1104 0.0480 -1.0000 -1.0000 3653818 1579491422.20 151.4736 59.9976 32.0000 1.9883 1.9896 418.7579 419.0780 0.0479 -1.0000 -1.0000 3653880 1579491422.30 151.4778 59.9976 32.0000 1.9892 1.9904 418.7761 419.0954 0.0478 -1.0000 -1.0000 3653959 1579491422.40 151.4778 59.9976 32.0000 1.9886 1.9899 418.7941 419.1141 0.0480 -1.0000 -1.0000 3654021 1579491422.50 151.4778 59.9976 32.0000 1.9886 1.9898 418.7603 419.0800 0.0479 -1.0000 -1.0000 3654084 1579491422.60 151.4778 59.9976 32.0000 1.9886 1.9899 418.7538 419.0738 0.0480 -1.0000 -1.0000 3654380 1579491422.70 151.4778 59.9976 32.0000 1.9887 1.9899 418.9098 419.2289 0.0478 -1.0000 -1.0000 3654443 1579491422.80 151.4788 59.9976 32.0000 1.9882 1.9895 418.8138 419.1333 0.0478 -1.0000 -1.0000 3654506 1579491422.90 151.4817 59.9976 32.0000 1.9889 1.9901 418.7422 419.0614 0.0479 -1.0000 -1.0000 3654568 1579491423.00 151.4817 59.9976 32.0000 1.9889 1.9901 418.8061 419.1264 0.0479 -1.0000 -1.0000 3654630 1579491423.10 151.4817 59.9976 32.0000 1.9889 1.9901 418.8292 419.1482 0.0478 -1.0000 -1.0000 3654693 1579491423.20 151.4817 59.9976 32.0000 1.9887 1.9899 418.8436 419.1628 0.0478 -1.0000 -1.0000 3654865 1579491423.30 151.4817 59.9976 32.0000 1.9891 1.9903 418.7976 419.1178 0.0480 -1.0000 -1.0000 3654927 1579491423.40 151.4817 59.9976 32.0000 1.9884 1.9897 418.8154 419.1356 0.0479 -1.0000 -1.0000 3654990 1579491423.50 151.4983 59.9976 32.0000 1.9883 1.9895 418.8080 419.1281 0.0480 -1.0000 -1.0000 3655052 1579491423.60 151.4983 59.9976 32.0000 1.9891 1.9904 418.7937 419.1131 0.0479 -1.0000 -1.0000 3655115 1579491423.70 151.4983 59.9976 32.0000 1.9891 1.9904 418.7089 419.0288 0.0479 -1.0000 -1.0000 3655365 1579491423.80 151.4983 59.9976 32.0000 1.9887 1.9899 418.7683 419.0879 0.0479 -1.0000 -1.0000 3655427 1579491423.90 151.4983 59.9976 32.0000 1.9890 1.9902 418.8520 419.1712 0.0478 -1.0000 -1.0000 3655490 1579491424.00 151.4785 59.9976 32.0000 1.9886 1.9898 418.8284 419.1486 0.0480 -1.0000 -1.0000 3655568 1579491424.10 151.4450 59.9976 32.0000 1.9881 1.9894 418.8975 419.2171 0.0478 -1.0000 -1.0000 3655630 1579491424.20 151.4450 59.9976 32.0000 1.9882 1.9895 418.7718 419.0917 0.0478 -1.0000 -1.0000 3655959 1579491424.30 151.4450 59.9976 32.0000 1.9884 1.9896 418.7627 419.0813 0.0477 -1.0000 -1.0000 3656037 1579491424.40 151.4450 59.9976 32.0000 1.9878 1.9890 418.7531 419.0725 0.0479 -1.0000 -1.0000 3656099 1579491424.50 151.4450 59.9976 32.0000 1.9880 1.9892 418.7066 419.0257 0.0478 -1.0000 -1.0000 3656162 1579491424.60 151.4958 59.9976 32.0000 1.9875 1.9887 418.7549 419.0745 0.0479 -1.0000 -1.0000 3656240 1579491424.70 151.4958 59.9976 32.0000 1.9890 1.9903 418.7926 419.1125 0.0480 -1.0000 -1.0000 3656365 1579491424.80 151.4958 59.9976 32.0000 1.9882 1.9895 418.8128 419.1306 0.0477 -1.0000 -1.0000 3656427 1579491424.90 151.4958 59.9976 32.0000 1.9889 1.9901 418.7903 419.1099 0.0479 -1.0000 -1.0000 3656490 1579491425.00 151.4958 59.9976 32.0000 1.9886 1.9898 418.7448 419.0643 0.0479 -1.0000 -1.0000 3656552 1579491425.10 151.4958 59.9976 32.0000 1.9886 1.9899 418.8516 419.1721 0.0480 -1.0000 -1.0000 3656615 1579491425.20 151.4587 59.9976 32.0000 1.9885 1.9897 418.7011 419.0206 0.0479 -1.0000 -1.0000 3657115 1579491425.30 151.4587 59.9976 32.0000 1.9894 1.9907 418.8283 419.1479 0.0479 -1.0000 -1.0000 3657177 1579491425.40 151.4587 59.9976 32.0000 1.9886 1.9898 418.8288 419.1488 0.0479 -1.0000 -1.0000 3657240 1579491425.50 151.4587 59.9976 32.0000 1.9893 1.9905 418.8028 419.1228 0.0479 -1.0000 -1.0000 3657302 1579491425.60 151.4587 59.9976 32.0000 1.9883 1.9895 418.7783 419.0978 0.0479 -1.0000 -1.0000 3657365 1579491425.70 151.5061 59.9976 32.0000 1.9885 1.9897 418.7285 419.0486 0.0479 -1.0000 -1.0000 3657568 1579491425.80 151.5251 59.9976 32.0000 1.9887 1.9899 418.8115 419.1312 0.0479 -1.0000 -1.0000 3657630 1579491425.90 151.5251 59.9976 32.0000 1.9889 1.9901 418.7593 419.0795 0.0480 -1.0000 -1.0000 3657693 1579491426.00 151.5251 59.9976 32.0000 1.9890 1.9903 418.7540 419.0736 0.0479 -1.0000 -1.0000 3657771 1579491426.10 151.5251 59.9976 32.0000 1.9889 1.9902 418.7757 419.0954 0.0479 -1.0000 -1.0000 3657834 1579491426.20 151.5255 59.9976 32.0000 1.9891 1.9904 418.7406 419.0596 0.0478 -1.0000 -1.0000 3657896 1579491426.30 151.5366 59.9976 32.0000 1.9886 1.9898 418.7904 419.1102 0.0479 -1.0000 -1.0000 3657975 1579491426.40 151.5366 59.9976 32.0000 1.9893 1.9906 418.8164 419.1355 0.0478 -1.0000 -1.0000 3658037 1579491426.50 151.5366 59.9976 32.0000 1.9891 1.9903 418.7786 419.0981 0.0479 -1.0000 -1.0000 3658099 1579491426.60 151.5366 59.9976 32.0000 1.9893 1.9906 418.8505 419.1702 0.0479 -1.0000 -1.0000 3658162 1579491426.70 151.5366 59.9976 32.0000 1.9892 1.9905 418.8383 419.1577 0.0478 -1.0000 -1.0000 3658224 1579491426.80 151.5328 59.9976 32.0000 1.9891 1.9904 418.8081 419.1273 0.0478 -1.0000 -1.0000 3658662 1579491426.90 151.5313 59.9976 32.0000 1.9894 1.9907 418.8851 419.2043 0.0478 -1.0000 -1.0000 3658740 1579491427.00 151.5313 59.9976 32.0000 1.9895 1.9907 418.8417 419.1613 0.0479 -1.0000 -1.0000 3658927 1579491427.10 151.5313 59.9976 32.0000 1.9894 1.9907 418.9211 419.2404 0.0478 -1.0000 -1.0000 3658990 1579491427.20 151.5313 59.9976 32.0000 1.9888 1.9901 418.8159 419.1358 0.0479 -1.0000 -1.0000 3659052 1579491427.30 151.5313 59.9976 32.0000 1.9884 1.9896 418.7727 419.0923 0.0478 -1.0000 -1.0000 3659130 1579491427.40 151.5108 59.9976 32.0000 1.9887 1.9899 418.7963 419.1167 0.0480 -1.0000 -1.0000 3659193 1579491427.50 151.5108 59.9976 32.0000 1.9885 1.9898 418.7943 419.1139 0.0479 -1.0000 -1.0000 3659255 1579491427.60 151.5108 59.9976 32.0000 1.9883 1.9896 418.8653 419.1854 0.0479 -1.0000 -1.0000 3659318 1579491427.70 151.5108 59.9976 32.0000 1.9886 1.9898 418.8114 419.1315 0.0479 -1.0000 -1.0000 3659396 1579491427.80 151.5108 59.9976 32.0000 1.9886 1.9899 418.8147 419.1345 0.0479 -1.0000 -1.0000 3659865 1579491427.90 151.5108 59.9976 32.0000 1.9889 1.9901 418.8376 419.1570 0.0479 -1.0000 -1.0000 3659927 1579491428.00 151.5022 59.9976 32.0000 1.9889 1.9901 418.7683 419.0877 0.0478 -1.0000 -1.0000 3700006 1579491428.10 151.5008 59.9976 32.0000 1.9891 1.9903 418.8313 419.1511 0.0480 -1.0000 -1.0000 3700068 1579491428.20 151.5008 59.9976 32.0000 1.9888 1.9901 418.7325 419.0519 0.0478 -1.0000 -1.0000 3700130 1579491428.30 151.5008 59.9976 32.0000 1.9890 1.9903 418.7079 419.0278 0.0480 -1.0000 -1.0000 3700209 1579491428.40 151.5008 59.9976 32.0000 1.9889 1.9901 418.8215 419.1411 0.0478 -1.0000 -1.0000 3700271 1579491428.50 151.5008 59.9976 32.0000 1.9887 1.9899 418.8988 419.2183 0.0479 -1.0000 -1.0000 3700334 1579491428.60 151.5008 59.9976 32.0000 1.9889 1.9901 418.8569 419.1761 0.0478 -1.0000 -1.0000 3700396 1579491428.70 151.5272 59.9976 32.0000 1.9890 1.9903 418.8308 419.1506 0.0479 -1.0000 -1.0000 3700459 1579491428.80 151.5272 59.9976 32.0000 1.9887 1.9900 418.7878 419.1071 0.0478 -1.0000 -1.0000 3700521 1579491428.90 151.5272 59.9976 32.0000 1.9889 1.9901 418.6843 419.0043 0.0479 -1.0000 -1.0000 3700599 1579491429.00 151.5272 59.9976 32.0000 1.9892 1.9904 418.8149 419.1345 0.0479 -1.0000 -1.0000 3700662 1579491429.10 151.5272 59.9976 32.0000 1.9894 1.9907 418.8434 419.1624 0.0478 -1.0000 -1.0000 3700724 1579491429.20 151.4659 59.9976 32.0000 1.9892 1.9904 418.8645 419.1838 0.0479 -1.0000 -1.0000 3700802 1579491429.30 151.4659 59.9976 32.0000 1.9887 1.9899 418.8079 419.1274 0.0478 -1.0000 -1.0000 3700865 1579491429.40 151.4659 59.9976 32.0000 1.9886 1.9899 418.8170 419.1353 0.0477 -1.0000 -1.0000 3700927 1579491429.50 151.4659 59.9976 32.0000 1.9882 1.9895 418.7201 419.0391 0.0478 -1.0000 -1.0000 3700990 1579491429.60 151.4659 59.9976 32.0000 1.9887 1.9900 418.7319 419.0510 0.0478 -1.0000 -1.0000 3701052 1579491429.70 151.4659 59.9976 32.0000 1.9887 1.9899 418.8312 419.1496 0.0477 -1.0000 -1.0000 3701130 1579491429.80 151.4659 59.9976 32.0000 1.9882 1.9894 418.7175 419.0366 0.0478 -1.0000 -1.0000 3701615 1579491429.90 151.4762 59.9966 32.0000 1.9889 1.9901 418.7504 419.0690 0.0477 -1.0000 -1.0000 3701677 1579491430.00 151.4762 59.9966 32.0000 1.9887 1.9899 418.7791 419.0983 0.0479 -1.0000 -1.0000 3701756 1579491430.10 151.4762 59.9966 32.0000 1.9881 1.9894 418.8673 419.1869 0.0479 -1.0000 -1.0000 3701818 1579491430.20 151.4762 59.9966 32.0000 1.9887 1.9900 418.7990 419.1194 0.0481 -1.0000 -1.0000 3701881 1579491430.30 151.4762 59.9966 32.0000 1.9886 1.9899 418.7712 419.0898 0.0478 -1.0000 -1.0000 3701943 1579491430.40 151.4762 59.9966 32.0000 1.9888 1.9901 418.8218 419.1413 0.0477 -1.0000 -1.0000 3702005 1579491430.50 151.4845 59.9966 32.0000 1.9882 1.9894 418.8360 419.1558 0.0479 -1.0000 -1.0000 3702068 1579491430.60 151.4845 59.9966 32.0000 1.9881 1.9893 418.8014 419.1208 0.0479 -1.0000 -1.0000 3702146 1579491430.70 151.4845 59.9966 32.0000 1.9891 1.9904 418.8141 419.1334 0.0477 -1.0000 -1.0000 3702209 1579491430.80 151.4845 59.9966 32.0000 1.9886 1.9899 418.7801 419.0995 0.0478 -1.0000 -1.0000 3702271 1579491430.90 151.4845 59.9966 32.0000 1.9883 1.9896 418.8580 419.1769 0.0479 -1.0000 -1.0000 3702849 1579491431.00 151.4845 59.9966 32.0000 1.9880 1.9893 418.8061 419.1261 0.0479 -1.0000 -1.0000 3702912 1579491431.10 151.4762 59.9966 32.0000 1.9888 1.9901 418.8235 419.1431 0.0479 -1.0000 -1.0000 3702974 1579491431.20 151.4762 59.9966 32.0000 1.9886 1.9898 418.8034 419.1235 0.0480 -1.0000 -1.0000 3703052 1579491431.30 151.4762 59.9966 32.0000 1.9893 1.9905 418.7753 419.0946 0.0477 -1.0000 -1.0000 3703115 1579491431.40 151.4762 59.9966 32.0000 1.9886 1.9899 418.8894 419.2095 0.0480 -1.0000 -1.0000 3703177 1579491431.50 151.4762 59.9966 32.0000 1.9886 1.9898 418.7719 419.0912 0.0478 -1.0000 -1.0000 3703240 1579491431.60 151.4762 59.9966 32.0000 1.9881 1.9894 418.7724 419.0928 0.0481 -1.0000 -1.0000 3703303 1579491431.70 151.4877 59.9966 32.0000 1.9882 1.9894 418.6812 419.0006 0.0479 -1.0000 -1.0000 3703380 1579491431.80 151.4877 59.9966 32.0000 1.9883 1.9895 418.8194 419.1389 0.0478 -1.0000 -1.0000 3703443 1579491431.90 151.4877 59.9966 32.0000 1.9881 1.9893 418.8192 419.1386 0.0478 -1.0000 -1.0000 3704146 1579491432.00 151.4877 59.9966 32.0000 1.9885 1.9897 418.7691 419.0881 0.0478 -1.0000 -1.0000 3704209 1579491432.10 151.4877 59.9966 32.0000 1.9887 1.9899 418.8023 419.1222 0.0479 -1.0000 -1.0000 3704271 1579491432.20 151.4877 59.9966 32.0000 1.9887 1.9899 418.7598 419.0795 0.0479 -1.0000 -1.0000 3704334 1579491432.30 151.4847 59.9966 32.0000 1.9891 1.9903 418.8120 419.1314 0.0479 -1.0000 -1.0000 3704412 1579491432.40 151.4847 59.9966 32.0000 1.9884 1.9896 418.8949 419.2150 0.0480 -1.0000 -1.0000 3704474 1579491432.50 151.4847 59.9966 32.0000 1.9892 1.9904 418.8073 419.1274 0.0479 -1.0000 -1.0000 3704537 1579491432.60 151.4847 59.9966 32.0000 1.9892 1.9904 418.7916 419.1114 0.0479 -1.0000 -1.0000 3704615 1579491432.70 151.4847 59.9966 32.0000 1.9887 1.9900 418.7960 419.1156 0.0479 -1.0000 -1.0000 3704693 1579491432.80 151.4974 59.9966 32.0000 1.9891 1.9904 418.8434 419.1619 0.0477 -1.0000 -1.0000 3704756 1579491432.90 151.4974 59.9966 32.0000 1.9883 1.9896 418.8276 419.1467 0.0479 -1.0000 -1.0000 3704834 1579491433.00 151.4974 59.9966 32.0000 1.9886 1.9899 418.8264 419.1449 0.0477 -1.0000 -1.0000 3704896 1579491433.10 151.4974 59.9966 32.0000 1.9891 1.9904 418.8096 419.1296 0.0479 -1.0000 -1.0000 3704959 1579491433.20 151.4974 59.9966 32.0000 1.9883 1.9896 418.8516 419.1709 0.0478 -1.0000 -1.0000 3705021 1579491433.30 151.4961 59.9966 32.0000 1.9882 1.9895 418.7724 419.0917 0.0478 -1.0000 -1.0000 3705084 1579491433.40 151.4898 59.9966 32.0000 1.9886 1.9899 418.8156 419.1344 0.0478 -1.0000 -1.0000 3705162 1579491433.50 151.5163 59.9966 32.0000 1.9884 1.9897 418.7965 419.1160 0.0479 -1.0000 -1.0000 3705224 1579491433.60 151.5163 59.9966 32.0000 1.9887 1.9900 418.8172 419.1370 0.0479 -1.0000 -1.0000 3705287 1579491433.70 151.5163 59.9966 32.0000 1.9898 1.9911 418.8427 419.1624 0.0479 -1.0000 -1.0000 3705365 1579491433.80 151.5163 59.9966 32.0000 1.9893 1.9906 418.7849 419.1041 0.0478 -1.0000 -1.0000 3705427 1579491433.90 151.5163 59.9966 32.0000 1.9892 1.9904 418.7810 419.1010 0.0479 -1.0000 -1.0000 3705490 1579491434.00 151.5163 59.9966 32.0000 1.9887 1.9900 418.7872 419.1059 0.0477 -1.0000 -1.0000 3705568 1579491434.10 151.5163 59.9966 32.0000 1.9887 1.9900 418.7466 419.0652 0.0478 -1.0000 -1.0000 3705630 1579491434.20 151.5163 59.9966 32.0000 1.9887 1.9900 418.7895 419.1079 0.0477 -1.0000 -1.0000 3705693 1579491434.30 151.5163 59.9966 32.0000 1.9894 1.9906 418.8551 419.1740 0.0478 -1.0000 -1.0000 3705756 1579491434.40 151.5042 59.9966 32.0000 1.9895 1.9907 418.8315 419.1501 0.0477 -1.0000 -1.0000 3706349 1579491434.50 151.4987 59.9966 32.0000 1.9889 1.9902 418.7169 419.0362 0.0479 -1.0000 -1.0000 3706412 1579491434.60 151.4987 59.9966 32.0000 1.9895 1.9908 418.7419 419.0626 0.0480 -1.0000 -1.0000 3706474 1579491434.70 151.4987 59.9966 32.0000 1.9887 1.9900 418.8016 419.1205 0.0477 -1.0000 -1.0000 3706537 1579491434.80 151.4987 59.9966 32.0000 1.9884 1.9897 418.7887 419.1079 0.0479 -1.0000 -1.0000 3706599 1579491434.90 151.4987 59.9966 32.0000 1.9882 1.9895 418.7645 419.0846 0.0479 -1.0000 -1.0000 3706677 1579491435.00 151.4987 59.9966 32.0000 1.9885 1.9897 418.7574 419.0761 0.0478 -1.0000 -1.0000 3706740 1579491435.10 151.4835 59.9963 32.0000 1.9881 1.9893 418.8007 419.1194 0.0478 -1.0000 -1.0000 3706802 1579491435.20 151.4835 59.9963 32.0000 1.9880 1.9893 418.7562 419.0765 0.0479 -1.0000 -1.0000 3706880 1579491435.30 151.4835 59.9963 32.0000 1.9881 1.9893 418.7883 419.1077 0.0479 -1.0000 -1.0000 3706943 1579491435.40 151.4835 59.9963 32.0000 1.9888 1.9901 418.7682 419.0887 0.0480 -1.0000 -1.0000 3707021 1579491435.50 151.4835 59.9963 32.0000 1.9887 1.9900 418.7519 419.0723 0.0480 -1.0000 -1.0000 3707115 1579491435.60 151.5166 59.9963 32.0000 1.9885 1.9897 418.8053 419.1243 0.0477 -1.0000 -1.0000 3707177 1579491435.70 151.5182 59.9963 32.0000 1.9884 1.9896 418.7997 419.1186 0.0478 -1.0000 -1.0000 3707240 1579491435.80 151.5182 59.9963 32.0000 1.9888 1.9901 418.7692 419.0874 0.0477 -1.0000 -1.0000 3707302 1579491435.90 151.5182 59.9963 32.0000 1.9893 1.9906 418.7962 419.1154 0.0479 -1.0000 -1.0000 3707380 1579491436.00 151.5182 59.9963 32.0000 1.9889 1.9901 418.7949 419.1139 0.0478 -1.0000 -1.0000 3707615 1579491436.10 151.5182 59.9963 32.0000 1.9897 1.9910 418.7866 419.1051 0.0478 -1.0000 -1.0000 3707677 1579491436.20 151.5209 59.9963 32.0000 1.9886 1.9898 418.7379 419.0572 0.0479 -1.0000 -1.0000 3707740 1579491436.30 151.5209 59.9963 32.0000 1.9882 1.9895 418.7865 419.1066 0.0479 -1.0000 -1.0000 3707802 1579491436.40 151.5209 59.9963 32.0000 1.9887 1.9899 418.8308 419.1495 0.0478 -1.0000 -1.0000 3707865 1579491436.50 151.5209 59.9963 32.0000 1.9885 1.9898 418.8373 419.1566 0.0478 -1.0000 -1.0000 3708349 1579491436.60 151.5209 59.9963 32.0000 1.9886 1.9898 418.7177 419.0364 0.0478 -1.0000 -1.0000 3708427 1579491436.70 151.4629 59.9963 32.0000 1.9885 1.9897 418.7643 419.0836 0.0478 -1.0000 -1.0000 3708490 1579491436.80 151.4629 59.9963 32.0000 1.9890 1.9902 418.8011 419.1202 0.0478 -1.0000 -1.0000 3708552 1579491436.90 151.4629 59.9963 32.0000 1.9888 1.9900 418.7102 419.0299 0.0479 -1.0000 -1.0000 3708630 1579491437.00 151.4629 59.9963 32.0000 1.9885 1.9897 418.7354 419.0545 0.0478 -1.0000 -1.0000 3708849 1579491437.10 151.4629 59.9963 32.0000 1.9892 1.9904 418.7935 419.1134 0.0479 -1.0000 -1.0000 3708912 1579491437.20 151.4629 59.9963 32.0000 1.9889 1.9902 418.7812 419.1009 0.0479 -1.0000 -1.0000 3708990 1579491437.30 151.4793 59.9963 32.0000 1.9893 1.9906 418.8003 419.1199 0.0478 -1.0000 -1.0000 3709068 1579491437.40 151.4989 59.9963 32.0000 1.9888 1.9900 418.8279 419.1469 0.0478 -1.0000 -1.0000 3709146 1579491437.50 151.4989 59.9963 32.0000 1.9882 1.9895 418.8274 419.1468 0.0478 -1.0000 -1.0000 3709474 1579491437.60 151.4989 59.9963 32.0000 1.9891 1.9903 418.8035 419.1227 0.0479 -1.0000 -1.0000 3709537 1579491437.70 151.4989 59.9963 32.0000 1.9892 1.9904 418.7979 419.1178 0.0479 -1.0000 -1.0000 3709599 1579491437.80 151.4989 59.9963 32.0000 1.9889 1.9901 418.8365 419.1560 0.0479 -1.0000 -1.0000 3709662 1579491437.90 151.5285 59.9963 32.0000 1.9889 1.9902 418.8580 419.1774 0.0479 -1.0000 -1.0000 3709724 1579491438.00 151.5285 59.9963 32.0000 1.9886 1.9898 418.8659 419.1856 0.0479 -1.0000 -1.0000 3709865 1579491438.10 151.5285 59.9963 32.0000 1.9892 1.9904 418.7792 419.0980 0.0478 -1.0000 -1.0000 3709927 1579491438.20 151.5285 59.9963 32.0000 1.9890 1.9903 418.8888 419.2082 0.0479 -1.0000 -1.0000 3709990 1579491438.30 151.5285 59.9963 32.0000 1.9891 1.9904 418.8295 419.1487 0.0479 -1.0000 -1.0000 3710068 1579491438.40 151.4877 59.9963 32.0000 1.9891 1.9903 418.8199 419.1400 0.0480 -1.0000 -1.0000 3710130 1579491438.50 151.4736 59.9963 32.0000 1.9887 1.9900 418.7693 419.0882 0.0477 -1.0000 -1.0000 3710193 1579491438.60 151.4736 59.9963 32.0000 1.9888 1.9901 418.8840 419.2041 0.0479 -1.0000 -1.0000 3710427 1579491438.70 151.4736 59.9963 32.0000 1.9889 1.9902 418.8272 419.1467 0.0478 -1.0000 -1.0000 3710490 1579491438.80 151.4736 59.9963 32.0000 1.9886 1.9898 418.7877 419.1072 0.0479 -1.0000 -1.0000 3710552 1579491438.90 151.4736 59.9963 32.0000 1.9889 1.9901 418.7532 419.0728 0.0479 -1.0000 -1.0000 3710630 1579491439.00 151.4516 59.9963 32.0000 1.9894 1.9906 418.8266 419.1468 0.0479 -1.0000 -1.0000 3710693 1579491439.10 151.4516 59.9963 32.0000 1.9891 1.9904 418.8017 419.1212 0.0478 -1.0000 -1.0000 3710756 1579491439.20 151.4516 59.9963 32.0000 1.9886 1.9898 418.8526 419.1728 0.0479 -1.0000 -1.0000 3710818 1579491439.30 151.4516 59.9963 32.0000 1.9893 1.9906 418.8053 419.1239 0.0477 -1.0000 -1.0000 3710880 1579491439.40 151.4516 59.9963 32.0000 1.9887 1.9899 418.8030 419.1224 0.0479 -1.0000 -1.0000 3710959 1579491439.50 151.4516 59.9963 32.0000 1.9887 1.9900 418.8112 419.1304 0.0478 -1.0000 -1.0000 3711021 1579491439.60 151.4470 59.9963 32.0000 1.9890 1.9903 418.8072 419.1269 0.0479 -1.0000 -1.0000 3711646 1579491439.70 151.4470 59.9963 32.0000 1.9890 1.9902 418.8576 419.1780 0.0480 -1.0000 -1.0000 3711724 1579491439.80 151.4470 59.9963 32.0000 1.9890 1.9902 418.8377 419.1571 0.0478 -1.0000 -1.0000 3711787 1579491439.90 151.4470 59.9963 32.0000 1.9883 1.9896 418.8392 419.1580 0.0478 -1.0000 -1.0000 3711849 1579491440.00 151.4470 59.9963 32.0000 1.9885 1.9898 418.8054 419.1245 0.0478 -1.0000 -1.0000 3711927 1579491440.10 151.4829 59.9967 32.0000 1.9888 1.9901 418.8351 419.1545 0.0478 -1.0000 -1.0000 3711990 1579491440.20 151.5184 59.9971 32.0000 1.9890 1.9903 418.8575 419.1764 0.0477 -1.0000 -1.0000 3712037 1579491440.30 151.5184 59.9971 32.0000 1.9896 1.9908 418.7522 419.0721 0.0480 -1.0000 -1.0000 3712115 1579491440.40 151.5184 59.9971 32.0000 1.9892 1.9904 418.8807 419.1994 0.0477 -1.0000 -1.0000 3712193 1579491440.50 151.5184 59.9971 32.0000 1.9887 1.9899 418.7827 419.1015 0.0478 -1.0000 -1.0000 3712256 1579491440.60 151.5184 59.9971 32.0000 1.9892 1.9905 418.7699 419.0895 0.0479 -1.0000 -1.0000 3712443 1579491440.70 151.5184 59.9971 32.0000 1.9896 1.9908 418.7987 419.1183 0.0479 -1.0000 -1.0000 3712506 1579491440.80 151.4982 59.9971 32.0000 1.9897 1.9910 418.7894 419.1087 0.0478 -1.0000 -1.0000 3712568 1579491440.90 151.4982 59.9971 32.0000 1.9893 1.9905 418.8615 419.1812 0.0479 -1.0000 -1.0000 3712646 1579491441.00 151.4982 59.9971 32.0000 1.9892 1.9904 418.7810 419.1001 0.0478 -1.0000 -1.0000 3712709 1579491441.10 151.4982 59.9971 32.0000 1.9889 1.9901 418.7818 419.1016 0.0479 -1.0000 -1.0000 3712880 1579491441.20 151.4982 59.9971 32.0000 1.9886 1.9899 418.8662 419.1856 0.0479 -1.0000 -1.0000 3712959 1579491441.30 151.4982 59.9971 32.0000 1.9891 1.9904 418.7857 419.1051 0.0479 -1.0000 -1.0000 3713021 1579491441.40 151.4982 59.9971 32.0000 1.9893 1.9905 418.8683 419.1883 0.0479 -1.0000 -1.0000 3713099 1579491441.50 151.4982 59.9971 32.0000 1.9890 1.9903 418.8168 419.1364 0.0479 -1.0000 -1.0000 3713162 1579491441.60 151.4982 59.9971 32.0000 1.9886 1.9898 418.7924 419.1117 0.0478 -1.0000 -1.0000 3713584 1579491441.70 151.4982 59.9971 32.0000 1.9878 1.9890 418.8283 419.1469 0.0477 -1.0000 -1.0000 3713662 1579491441.80 151.4982 59.9971 32.0000 1.9896 1.9908 418.8208 419.1400 0.0478 -1.0000 -1.0000 3713724 1579491441.90 151.4982 59.9971 32.0000 1.9892 1.9904 418.8387 419.1579 0.0478 -1.0000 -1.0000 3713787 1579491442.00 151.5091 59.9971 32.0000 1.9884 1.9896 418.8144 419.1339 0.0478 -1.0000 -1.0000 3713849 1579491442.10 151.5132 59.9971 32.0000 1.9891 1.9904 418.7983 419.1174 0.0478 -1.0000 -1.0000 3714084 1579491442.20 151.5132 59.9971 32.0000 1.9889 1.9901 418.7713 419.0908 0.0479 -1.0000 -1.0000 3714146 1579491442.30 151.5132 59.9971 32.0000 1.9892 1.9904 418.8238 419.1436 0.0479 -1.0000 -1.0000 3714224 1579491442.40 151.5132 59.9971 32.0000 1.9888 1.9901 418.7228 419.0418 0.0479 -1.0000 -1.0000 3714302 1579491442.50 151.5132 59.9971 32.0000 1.9898 1.9910 418.7641 419.0842 0.0479 -1.0000 -1.0000 3714365 1579491442.60 151.5008 59.9971 32.0000 1.9891 1.9903 418.8020 419.1205 0.0477 -1.0000 -1.0000 3714427 1579491442.70 151.4996 59.9971 32.0000 1.9895 1.9907 418.8548 419.1736 0.0478 -1.0000 -1.0000 3714568 1579491442.80 151.4996 59.9971 32.0000 1.9885 1.9897 418.7761 419.0951 0.0478 -1.0000 -1.0000 3714630 1579491442.90 151.4996 59.9971 32.0000 1.9888 1.9900 418.8227 419.1412 0.0478 -1.0000 -1.0000 3714709 1579491443.00 151.4996 59.9971 32.0000 1.9893 1.9905 418.8275 419.1467 0.0478 -1.0000 -1.0000 3714771 1579491443.10 151.4996 59.9971 32.0000 1.9889 1.9901 418.8175 419.1364 0.0478 -1.0000 -1.0000 3714834 1579491443.20 151.5006 59.9971 32.0000 1.9888 1.9900 418.8277 419.1474 0.0478 -1.0000 -1.0000 3714912 1579491443.30 151.5011 59.9971 32.0000 1.9896 1.9909 418.7956 419.1146 0.0478 -1.0000 -1.0000 3714974 1579491443.40 151.5011 59.9971 32.0000 1.9889 1.9902 418.7871 419.1066 0.0479 -1.0000 -1.0000 3715037 1579491443.50 151.5011 59.9971 32.0000 1.9887 1.9899 418.8464 419.1657 0.0479 -1.0000 -1.0000 3715099 1579491443.60 151.5011 59.9971 32.0000 1.9883 1.9896 418.8774 419.1974 0.0479 -1.0000 -1.0000 3715162 1579491443.70 151.5011 59.9971 32.0000 1.9899 1.9912 418.7954 419.1140 0.0476 -1.0000 -1.0000 3715630 1579491443.80 151.5148 59.9971 32.0000 1.9899 1.9911 418.8356 419.1547 0.0478 -1.0000 -1.0000 3715693 1579491443.90 151.5148 59.9971 32.0000 1.9894 1.9907 418.7780 419.0972 0.0479 -1.0000 -1.0000 3715756 1579491444.00 151.5148 59.9971 32.0000 1.9893 1.9906 418.8600 419.1797 0.0479 -1.0000 -1.0000 3715818 1579491444.10 151.5148 59.9971 32.0000 1.9892 1.9905 418.7438 419.0638 0.0479 -1.0000 -1.0000 3715880 1579491444.20 151.5148 59.9971 32.0000 1.9886 1.9898 418.8138 419.1333 0.0480 -1.0000 -1.0000 3716084 1579491444.30 151.5262 59.9971 32.0000 1.9889 1.9901 418.8830 419.2029 0.0479 -1.0000 -1.0000 3716162 1579491444.40 151.5262 59.9971 32.0000 1.9890 1.9902 418.8245 419.1441 0.0479 -1.0000 -1.0000 3716224 1579491444.50 151.5262 59.9971 32.0000 1.9896 1.9909 418.8151 419.1349 0.0479 -1.0000 -1.0000 3716287 1579491444.60 151.5262 59.9971 32.0000 1.9887 1.9900 418.8712 419.1905 0.0479 -1.0000 -1.0000 3716365 1579491444.70 151.5262 59.9971 32.0000 1.9889 1.9901 418.8247 419.1437 0.0478 -1.0000 -1.0000 3716412 1579491444.80 151.5262 59.9971 32.0000 1.9890 1.9902 418.8763 419.1958 0.0478 -1.0000 -1.0000 3716490 1579491444.90 151.5262 59.9971 32.0000 1.9895 1.9908 418.8413 419.1610 0.0479 -1.0000 -1.0000 3716552 1579491445.00 151.5286 59.9961 32.0000 1.9889 1.9902 418.9248 419.2434 0.0477 -1.0000 -1.0000 3716630 1579491445.10 151.5286 59.9961 32.0000 1.9891 1.9903 418.7737 419.0927 0.0478 -1.0000 -1.0000 3716677 1579491445.20 151.5286 59.9961 32.0000 1.9894 1.9906 418.8269 419.1452 0.0477 -1.0000 -1.0000 3717130 1579491445.30 151.5286 59.9961 32.0000 1.9896 1.9909 418.8600 419.1787 0.0478 -1.0000 -1.0000 3717193 1579491445.40 151.5286 59.9961 32.0000 1.9900 1.9913 418.8819 419.2014 0.0479 -1.0000 -1.0000 3717256 1579491445.50 151.5286 59.9961 32.0000 1.9897 1.9909 418.8545 419.1750 0.0480 -1.0000 -1.0000 3717318 1579491445.60 151.5286 59.9961 32.0000 1.9894 1.9907 418.8112 419.1313 0.0479 -1.0000 -1.0000 3717380 1579491445.70 151.5286 59.9961 32.0000 1.9889 1.9902 418.9094 419.2296 0.0480 -1.0000 -1.0000 3717459 1579491445.80 151.5286 59.9961 32.0000 1.9893 1.9906 418.7664 419.0854 0.0477 -1.0000 -1.0000 3717521 1579491445.90 151.5286 59.9961 32.0000 1.9894 1.9907 418.8262 419.1460 0.0479 -1.0000 -1.0000 3717584 1579491446.00 151.5286 59.9961 32.0000 1.9885 1.9898 418.9162 419.2360 0.0479 -1.0000 -1.0000 3717662 1579491446.10 151.5327 59.9961 32.0000 1.9889 1.9901 418.9248 419.2452 0.0480 -1.0000 -1.0000 3717724 1579491446.20 151.5327 59.9961 32.0000 1.9892 1.9904 418.8406 419.1603 0.0479 -1.0000 -1.0000 3717787 1579491446.30 151.5327 59.9961 32.0000 1.9896 1.9908 418.8259 419.1459 0.0479 -1.0000 -1.0000 3717865 1579491446.40 151.5327 59.9961 32.0000 1.9894 1.9906 418.8027 419.1222 0.0479 -1.0000 -1.0000 3717927 1579491446.50 151.5327 59.9961 32.0000 1.9893 1.9905 418.8289 419.1493 0.0479 -1.0000 -1.0000 3717990 1579491446.60 151.5327 59.9961 32.0000 1.9892 1.9904 418.8231 419.1415 0.0477 -1.0000 -1.0000 3718053 1579491446.70 151.5327 59.9961 32.0000 1.9895 1.9907 418.8216 419.1405 0.0478 -1.0000 -1.0000 3718130 1579491446.80 151.5557 59.9961 32.0000 1.9892 1.9904 418.8592 419.1771 0.0477 -1.0000 -1.0000 3718396 1579491446.90 151.5557 59.9961 32.0000 1.9898 1.9910 418.8284 419.1483 0.0480 -1.0000 -1.0000 3718474 1579491447.00 151.5557 59.9961 32.0000 1.9891 1.9904 418.9162 419.2357 0.0478 -1.0000 -1.0000 3718537 1579491447.10 151.5557 59.9961 32.0000 1.9893 1.9905 418.8422 419.1617 0.0479 -1.0000 -1.0000 3718599 1579491447.20 151.5557 59.9961 32.0000 1.9888 1.9900 418.8460 419.1658 0.0479 -1.0000 -1.0000 3718662 1579491447.30 151.5557 59.9961 32.0000 1.9889 1.9902 418.8753 419.1935 0.0477 -1.0000 -1.0000 3718865 1579491447.40 151.5557 59.9961 32.0000 1.9889 1.9902 418.8274 419.1468 0.0478 -1.0000 -1.0000 3718943 1579491447.50 151.4857 59.9961 32.0000 1.9887 1.9900 418.8086 419.1275 0.0477 -1.0000 -1.0000 3719006 1579491447.60 151.4857 59.9961 32.0000 1.9888 1.9900 418.8459 419.1656 0.0478 -1.0000 -1.0000 3719068 1579491447.70 151.4857 59.9961 32.0000 1.9884 1.9896 418.7523 419.0710 0.0478 -1.0000 -1.0000 3719146 1579491447.80 151.4857 59.9961 32.0000 1.9884 1.9897 418.8475 419.1675 0.0480 -1.0000 -1.0000 3719662 1579491447.90 151.4857 59.9961 32.0000 1.9890 1.9903 418.7865 419.1055 0.0478 -1.0000 -1.0000 3719724 1579491448.00 151.4962 59.9961 32.0000 1.9884 1.9896 418.8339 419.1537 0.0479 -1.0000 -1.0000 3719803 1579491448.10 151.4970 59.9961 32.0000 1.9888 1.9900 418.8651 419.1842 0.0478 -1.0000 -1.0000 3719865 1579491448.20 151.4970 59.9961 32.0000 1.9890 1.9903 418.9196 419.2389 0.0478 -1.0000 -1.0000 3719927 1579491448.30 151.4970 59.9961 32.0000 1.9888 1.9901 418.8898 419.2092 0.0479 -1.0000 -1.0000 3720615 1579491448.40 151.4970 59.9961 32.0000 1.9891 1.9903 418.8255 419.1448 0.0478 -1.0000 -1.0000 3720677 1579491448.50 151.5007 59.9961 32.0000 1.9889 1.9902 418.8607 419.1803 0.0479 -1.0000 -1.0000 3720740 1579491448.60 151.5221 59.9961 32.0000 1.9890 1.9902 418.8916 419.2113 0.0479 -1.0000 -1.0000 3720818 1579491448.70 151.5221 59.9961 32.0000 1.9890 1.9902 418.8695 419.1896 0.0480 -1.0000 -1.0000 3720880 1579491448.80 151.5221 59.9961 32.0000 1.9896 1.9908 418.9334 419.2533 0.0479 -1.0000 -1.0000 3720943 1579491448.90 151.5221 59.9961 32.0000 1.9890 1.9902 418.8424 419.1608 0.0477 -1.0000 -1.0000 3721021 1579491449.00 151.5221 59.9961 32.0000 1.9885 1.9898 418.8549 419.1739 0.0479 -1.0000 -1.0000 3721084 1579491449.10 151.5114 59.9961 32.0000 1.9894 1.9907 418.8627 419.1821 0.0478 -1.0000 -1.0000 3721146 1579491449.20 151.5114 59.9961 32.0000 1.9884 1.9897 418.9119 419.2307 0.0478 -1.0000 -1.0000 3721224 1579491449.30 151.5114 59.9961 32.0000 1.9888 1.9900 418.8658 419.1852 0.0478 -1.0000 -1.0000 3721349 1579491449.40 151.5114 59.9961 32.0000 1.9883 1.9896 418.8066 419.1254 0.0478 -1.0000 -1.0000 3721427 1579491449.50 151.5114 59.9961 32.0000 1.9889 1.9901 418.7843 419.1035 0.0478 -1.0000 -1.0000 3721490 1579491449.60 151.5114 59.9961 32.0000 1.9893 1.9905 418.8301 419.1488 0.0478 -1.0000 -1.0000 3721553 1579491449.70 151.5418 59.9961 32.0000 1.9886 1.9899 418.7610 419.0793 0.0477 -1.0000 -1.0000 3721630 1579491449.80 151.5437 59.9961 32.0000 1.9882 1.9895 418.8411 419.1596 0.0477 -1.0000 -1.0000 3721693 1579491449.90 151.5437 59.9961 32.0000 1.9893 1.9906 418.9342 419.2526 0.0477 -1.0000 -1.0000 3722115 1579491450.00 151.5437 59.9961 32.0000 1.9891 1.9903 418.8073 419.1263 0.0478 -1.0000 -1.0000 3722193 1579491450.10 151.5437 59.9961 32.0000 1.9887 1.9899 418.8527 419.1718 0.0478 -1.0000 -1.0000 3722271 1579491450.20 151.5437 59.9961 32.0000 1.9885 1.9897 418.8733 419.1932 0.0480 -1.0000 -1.0000 3722334 1579491450.30 151.5437 59.9961 32.0000 1.9885 1.9897 418.8097 419.1289 0.0478 -1.0000 -1.0000 3722412 1579491450.40 151.5437 59.9961 32.0000 1.9886 1.9898 418.8129 419.1313 0.0477 -1.0000 -1.0000 3722474 1579491450.50 151.5437 59.9961 32.0000 1.9887 1.9899 418.8775 419.1960 0.0477 -1.0000 -1.0000 3722537 1579491450.60 151.5437 59.9961 32.0000 1.9891 1.9904 418.8430 419.1613 0.0476 -1.0000 -1.0000 3722599 1579491450.70 151.5437 59.9961 32.0000 1.9891 1.9903 418.8443 419.1625 0.0478 -1.0000 -1.0000 3722662 1579491450.80 151.5437 59.9961 32.0000 1.9892 1.9905 418.8425 419.1615 0.0478 -1.0000 -1.0000 3722724 1579491450.90 151.5439 59.9961 32.0000 1.9891 1.9904 418.9199 419.2386 0.0477 -1.0000 -1.0000 3722802 1579491451.00 151.5492 59.9961 32.0000 1.9890 1.9902 418.8290 419.1467 0.0476 -1.0000 -1.0000 3722865 1579491451.10 151.5492 59.9961 32.0000 1.9894 1.9906 418.8357 419.1533 0.0476 -1.0000 -1.0000 3722927 1579491451.20 151.5492 59.9961 32.0000 1.9894 1.9906 418.9003 419.2193 0.0477 -1.0000 -1.0000 3723006 1579491451.30 151.5492 59.9961 32.0000 1.9890 1.9902 418.8457 419.1633 0.0476 -1.0000 -1.0000 3723068 1579491451.40 151.5492 59.9961 32.0000 1.9892 1.9905 418.8202 419.1384 0.0477 -1.0000 -1.0000 3723130 1579491451.50 151.5351 59.9961 32.0000 1.9887 1.9899 418.7137 419.0322 0.0478 -1.0000 -1.0000 3723193 1579491451.60 151.4908 59.9961 32.0000 1.9894 1.9907 418.8023 419.1212 0.0477 -1.0000 -1.0000 3723256 1579491451.70 151.4908 59.9961 32.0000 1.9893 1.9905 418.8205 419.1388 0.0476 -1.0000 -1.0000 3723334 1579491451.80 151.4908 59.9961 32.0000 1.9885 1.9898 418.8090 419.1266 0.0477 -1.0000 -1.0000 3723396 1579491451.90 151.4908 59.9961 32.0000 1.9889 1.9901 418.7882 419.1066 0.0476 -1.0000 -1.0000 3723646 1579491452.00 151.4908 59.9961 32.0000 1.9891 1.9904 418.6978 419.0170 0.0478 -1.0000 -1.0000 3723724 1579491452.10 151.4959 59.9961 32.0000 1.9889 1.9901 418.8296 419.1473 0.0476 -1.0000 -1.0000 3723787 1579491452.20 151.5263 59.9961 32.0000 1.9889 1.9901 418.7987 419.1173 0.0478 -1.0000 -1.0000 3723849 1579491452.30 151.5263 59.9961 32.0000 1.9894 1.9906 418.8621 419.1809 0.0477 -1.0000 -1.0000 3723927 1579491452.40 151.5263 59.9961 32.0000 1.9892 1.9905 418.7949 419.1131 0.0476 -1.0000 -1.0000 3724646 1579491452.50 151.5263 59.9961 32.0000 1.9888 1.9900 418.8321 419.1507 0.0478 -1.0000 -1.0000 3724724 1579491452.60 151.5263 59.9961 32.0000 1.9889 1.9902 418.7602 419.0790 0.0477 -1.0000 -1.0000 3724802 1579491452.70 151.5555 59.9961 32.0000 1.9888 1.9901 418.8015 419.1198 0.0477 -1.0000 -1.0000 3724865 1579491452.80 151.5555 59.9961 32.0000 1.9890 1.9903 418.7669 419.0844 0.0475 -1.0000 -1.0000 3724927 1579491452.90 151.5555 59.9961 32.0000 1.9893 1.9906 418.8440 419.1618 0.0475 -1.0000 -1.0000 3725005 1579491453.00 151.5555 59.9961 32.0000 1.9886 1.9899 418.7906 419.1074 0.0475 -1.0000 -1.0000 3725068 1579491453.10 151.5555 59.9961 32.0000 1.9890 1.9903 418.7498 419.0677 0.0477 -1.0000 -1.0000 3725130 1579491453.20 151.5351 59.9961 32.0000 1.9897 1.9910 418.7590 419.0778 0.0478 -1.0000 -1.0000 3725193 1579491453.30 151.5072 59.9961 32.0000 1.9890 1.9903 418.7981 419.1167 0.0477 -1.0000 -1.0000 3725256 1579491453.40 151.5072 59.9961 32.0000 1.9889 1.9902 418.7138 419.0320 0.0477 -1.0000 -1.0000 3725334 1579491453.50 151.5072 59.9961 32.0000 1.9888 1.9901 418.8030 419.1212 0.0477 -1.0000 -1.0000 3725396 1579491453.60 151.5072 59.9961 32.0000 1.9889 1.9902 418.7794 419.0973 0.0476 -1.0000 -1.0000 3725459 1579491453.70 151.5072 59.9961 32.0000 1.9894 1.9907 418.7853 419.1031 0.0476 -1.0000 -1.0000 3725537 1579491453.80 151.4475 59.9961 32.0000 1.9891 1.9904 418.8411 419.1593 0.0477 -1.0000 -1.0000 3725599 1579491453.90 151.4475 59.9961 32.0000 1.9891 1.9904 418.8432 419.1611 0.0476 -1.0000 -1.0000 3725662 1579491454.00 151.4475 59.9961 32.0000 1.9894 1.9906 418.8377 419.1549 0.0475 -1.0000 -1.0000 3725959 1579491454.10 151.4475 59.9961 32.0000 1.9887 1.9900 418.8288 419.1458 0.0475 -1.0000 -1.0000 3726006 1579491454.20 151.4475 59.9961 32.0000 1.9884 1.9896 418.7266 419.0435 0.0475 -1.0000 -1.0000 3726084 1579491454.30 151.4475 59.9961 32.0000 1.9892 1.9905 418.8253 419.1424 0.0475 -1.0000 -1.0000 3726146 1579491454.40 151.4475 59.9961 32.0000 1.9895 1.9908 418.7939 419.1112 0.0476 -1.0000 -1.0000 3726209 1579491454.50 151.4475 59.9961 32.0000 1.9887 1.9899 418.7772 419.0948 0.0476 -1.0000 -1.0000 3726865 1579491454.60 151.4475 59.9961 32.0000 1.9888 1.9901 418.7744 419.0911 0.0474 -1.0000 -1.0000 3726943 1579491454.70 151.4475 59.9961 32.0000 1.9882 1.9895 418.8041 419.1215 0.0475 -1.0000 -1.0000 3727005 1579491454.80 151.4475 59.9961 32.0000 1.9892 1.9904 418.8080 419.1246 0.0474 -1.0000 -1.0000 3727068 1579491454.90 151.5307 59.9968 32.0000 1.9891 1.9903 418.7516 419.0694 0.0477 -1.0000 -1.0000 3727146 1579491455.00 151.5307 59.9968 32.0000 1.9891 1.9903 418.8325 419.1504 0.0476 -1.0000 -1.0000 3727209 1579491455.10 151.5307 59.9968 32.0000 1.9890 1.9903 418.8359 419.1519 0.0473 -1.0000 -1.0000 3727271 1579491455.20 151.5307 59.9968 32.0000 1.9887 1.9899 418.7176 419.0348 0.0476 -1.0000 -1.0000 3727334 1579491455.30 151.5307 59.9968 32.0000 1.9889 1.9901 418.7870 419.1042 0.0476 -1.0000 -1.0000 3727412 1579491455.40 151.5307 59.9968 32.0000 1.9891 1.9903 418.7586 419.0766 0.0476 -1.0000 -1.0000 3727490 1579491455.50 151.5301 59.9968 32.0000 1.9891 1.9904 418.7541 419.0722 0.0476 -1.0000 -1.0000 3727615 1579491455.60 151.5301 59.9968 32.0000 1.9890 1.9903 418.7844 419.1019 0.0475 -1.0000 -1.0000 3727677 1579491455.70 151.5301 59.9968 32.0000 1.9894 1.9906 418.8065 419.1247 0.0478 -1.0000 -1.0000 3727740 1579491455.80 151.5301 59.9968 32.0000 1.9892 1.9904 418.8268 419.1443 0.0476 -1.0000 -1.0000 3727803 1579491455.90 151.5301 59.9968 32.0000 1.9889 1.9902 418.7890 419.1069 0.0476 -1.0000 -1.0000 3727865 1579491456.00 151.5022 59.9968 32.0000 1.9887 1.9900 418.7922 419.1100 0.0476 -1.0000 -1.0000 3727943 1579491456.10 151.5008 59.9968 32.0000 1.9896 1.9908 418.8440 419.1619 0.0476 -1.0000 -1.0000 3728005 1579491456.20 151.5008 59.9968 32.0000 1.9892 1.9904 418.8484 419.1658 0.0475 -1.0000 -1.0000 3728068 1579491456.30 151.5008 59.9968 32.0000 1.9895 1.9907 418.8621 419.1795 0.0476 -1.0000 -1.0000 3728146 1579491456.40 151.5008 59.9968 32.0000 1.9891 1.9904 418.8749 419.1929 0.0476 -1.0000 -1.0000 3728209 1579491456.50 151.5008 59.9968 32.0000 1.9893 1.9905 418.7739 419.0912 0.0475 -1.0000 -1.0000 3728271 1579491456.60 151.5008 59.9968 32.0000 1.9881 1.9894 418.7836 419.1017 0.0477 -1.0000 -1.0000 3728349 1579491456.70 151.5008 59.9968 32.0000 1.9885 1.9898 418.8295 419.1467 0.0475 -1.0000 -1.0000 3728396 1579491456.80 151.5008 59.9968 32.0000 1.9884 1.9896 418.8090 419.1262 0.0476 -1.0000 -1.0000 3728474 1579491456.90 151.5008 59.9968 32.0000 1.9890 1.9902 418.9177 419.2347 0.0474 -1.0000 -1.0000 3728537 1579491457.00 151.5008 59.9968 32.0000 1.9885 1.9897 418.8562 419.1742 0.0476 -1.0000 -1.0000 3728599 1579491457.10 151.5008 59.9968 32.0000 1.9886 1.9898 418.7773 419.0951 0.0476 -1.0000 -1.0000 3729349 1579491457.20 151.4664 59.9968 32.0000 1.9886 1.9899 418.8156 419.1329 0.0475 -1.0000 -1.0000 3729427 1579491457.30 151.4664 59.9968 32.0000 1.9888 1.9900 418.7360 419.0538 0.0476 -1.0000 -1.0000 3729490 1579491457.40 151.4664 59.9968 32.0000 1.9887 1.9900 418.7435 419.0614 0.0477 -1.0000 -1.0000 3729568 1579491457.50 151.4664 59.9968 32.0000 1.9887 1.9899 418.7526 419.0700 0.0475 -1.0000 -1.0000 3729630 1579491457.60 151.4664 59.9968 32.0000 1.9884 1.9896 418.7405 419.0583 0.0476 -1.0000 -1.0000 3729693 1579491457.70 151.4664 59.9968 32.0000 1.9887 1.9899 418.7777 419.0949 0.0475 -1.0000 -1.0000 3729756 1579491457.80 151.4606 59.9968 32.0000 1.9885 1.9898 418.7910 419.1077 0.0475 -1.0000 -1.0000 3729818 1579491457.90 151.4606 59.9968 32.0000 1.9883 1.9896 418.8117 419.1300 0.0477 -1.0000 -1.0000 3729880 1579491458.00 151.4606 59.9968 32.0000 1.9889 1.9901 418.7984 419.1166 0.0476 -1.0000 -1.0000 3729959 1579491458.10 151.4606 59.9968 32.0000 1.9893 1.9906 418.7610 419.0782 0.0475 -1.0000 -1.0000 3730380 1579491458.20 151.4606 59.9968 32.0000 1.9889 1.9901 418.7147 419.0317 0.0476 -1.0000 -1.0000 3730443 1579491458.30 151.4606 59.9968 32.0000 1.9891 1.9903 418.7118 419.0291 0.0476 -1.0000 -1.0000 3730521 1579491458.40 151.4735 59.9968 32.0000 1.9885 1.9897 418.8029 419.1216 0.0477 -1.0000 -1.0000 3730584 1579491458.50 151.4735 59.9968 32.0000 1.9881 1.9894 418.8106 419.1284 0.0476 -1.0000 -1.0000 3730646 1579491458.60 151.4735 59.9968 32.0000 1.9891 1.9903 418.7614 419.0797 0.0477 -1.0000 -1.0000 3730724 1579491458.70 151.4735 59.9968 32.0000 1.9888 1.9901 418.7426 419.0604 0.0476 -1.0000 -1.0000 3730787 1579491458.80 151.4735 59.9968 32.0000 1.9888 1.9900 418.7458 419.0640 0.0477 -1.0000 -1.0000 3730849 1579491458.90 151.4735 59.9968 32.0000 1.9887 1.9900 418.7734 419.0912 0.0476 -1.0000 -1.0000 3730927 1579491459.00 151.4735 59.9968 32.0000 1.9892 1.9905 418.7298 419.0476 0.0476 -1.0000 -1.0000 3730990 1579491459.10 151.4735 59.9968 32.0000 1.9886 1.9899 418.7296 419.0471 0.0475 -1.0000 -1.0000 3731052 1579491459.20 151.4735 59.9968 32.0000 1.9881 1.9893 418.7873 419.1052 0.0477 -1.0000 -1.0000 3731115 1579491459.30 151.4735 59.9968 32.0000 1.9889 1.9901 418.7930 419.1115 0.0477 -1.0000 -1.0000 3731177 1579491459.40 151.4736 59.9968 32.0000 1.9888 1.9901 418.8404 419.1572 0.0475 -1.0000 -1.0000 3731256 1579491459.50 151.4798 59.9968 32.0000 1.9891 1.9903 418.7665 419.0846 0.0477 -1.0000 -1.0000 3731318 1579491459.60 151.4798 59.9968 32.0000 1.9878 1.9890 418.7982 419.1153 0.0475 -1.0000 -1.0000 3731380 1579491459.70 151.4798 59.9968 32.0000 1.9883 1.9896 418.8021 419.1200 0.0476 -1.0000 -1.0000 3731459 1579491459.80 151.4798 59.9968 32.0000 1.9893 1.9905 418.7495 419.0679 0.0478 -1.0000 -1.0000 3731521 1579491459.90 151.4798 59.9968 32.0000 1.9890 1.9903 418.8100 419.1268 0.0475 -1.0000 -1.0000 3731584 1579491460.00 151.4798 59.9968 32.0000 1.9883 1.9895 418.8167 419.1345 0.0476 -1.0000 -1.0000 3731646 1579491460.10 151.4798 59.9968 32.0000 1.9884 1.9896 418.8274 419.1448 0.0476 -1.0000 -1.0000 3731709 1579491460.20 151.5306 59.9961 32.0000 1.9885 1.9897 418.7511 419.0689 0.0476 -1.0000 -1.0000 3731896 1579491460.30 151.5306 59.9961 32.0000 1.9887 1.9900 418.8637 419.1818 0.0477 -1.0000 -1.0000 3731959 1579491460.40 151.5306 59.9961 32.0000 1.9893 1.9905 418.8670 419.1849 0.0476 -1.0000 -1.0000 3732021 1579491460.50 151.5306 59.9961 32.0000 1.9891 1.9903 418.8396 419.1577 0.0477 -1.0000 -1.0000 3732100 1579491460.60 151.5306 59.9961 32.0000 1.9888 1.9900 418.8200 419.1377 0.0476 -1.0000 -1.0000 3732177 1579491460.70 151.5100 59.9961 32.0000 1.9880 1.9893 418.8117 419.1291 0.0475 -1.0000 -1.0000 3732396 1579491460.80 151.4766 59.9961 32.0000 1.9883 1.9895 418.7870 419.1043 0.0476 -1.0000 -1.0000 3732459 1579491460.90 151.4766 59.9961 32.0000 1.9885 1.9898 418.7782 419.0967 0.0477 -1.0000 -1.0000 3732537 1579491461.00 151.4766 59.9961 32.0000 1.9885 1.9897 418.8423 419.1598 0.0476 -1.0000 -1.0000 3732599 1579491461.10 151.4766 59.9961 32.0000 1.9880 1.9893 418.7693 419.0876 0.0477 -1.0000 -1.0000 3732662 1579491461.20 151.4766 59.9961 32.0000 1.9887 1.9899 418.7957 419.1137 0.0476 -1.0000 -1.0000 3733084 1579491461.30 151.4766 59.9961 32.0000 1.9880 1.9893 418.8792 419.1968 0.0476 -1.0000 -1.0000 3733146 1579491461.40 151.4899 59.9961 32.0000 1.9888 1.9901 418.7952 419.1131 0.0476 -1.0000 -1.0000 3733224 1579491461.50 151.4899 59.9961 32.0000 1.9879 1.9892 418.8071 419.1249 0.0476 -1.0000 -1.0000 3733287 1579491461.60 151.4899 59.9961 32.0000 1.9885 1.9897 418.8235 419.1404 0.0475 -1.0000 -1.0000 3733349 1579491461.70 151.4899 59.9961 32.0000 1.9887 1.9900 418.8178 419.1356 0.0476 -1.0000 -1.0000 3733412 1579491461.80 151.4899 59.9961 32.0000 1.9883 1.9895 418.8426 419.1609 0.0477 -1.0000 -1.0000 3733490 1579491461.90 151.4815 59.9961 32.0000 1.9881 1.9893 418.7741 419.0931 0.0478 -1.0000 -1.0000 3733537 1579491462.00 151.4815 59.9961 32.0000 1.9890 1.9902 418.8692 419.1881 0.0478 -1.0000 -1.0000 3733615 1579491462.10 151.4815 59.9961 32.0000 1.9886 1.9899 418.8068 419.1254 0.0477 -1.0000 -1.0000 3733677 1579491462.20 151.4815 59.9961 32.0000 1.9890 1.9902 418.8143 419.1336 0.0478 -1.0000 -1.0000 3733849 1579491462.30 151.4815 59.9961 32.0000 1.9883 1.9895 418.7887 419.1065 0.0477 -1.0000 -1.0000 3733927 1579491462.40 151.4815 59.9961 32.0000 1.9885 1.9897 418.7933 419.1115 0.0476 -1.0000 -1.0000 3733990 1579491462.50 151.4597 59.9961 32.0000 1.9893 1.9906 418.7711 419.0885 0.0476 -1.0000 -1.0000 3734053 1579491462.60 151.4597 59.9961 32.0000 1.9885 1.9897 418.8461 419.1653 0.0478 -1.0000 -1.0000 3734130 1579491462.70 151.4597 59.9961 32.0000 1.9885 1.9898 418.7687 419.0872 0.0476 -1.0000 -1.0000 3734599 1579491462.80 151.4597 59.9961 32.0000 1.9888 1.9900 418.7402 419.0581 0.0477 -1.0000 -1.0000 3734662 1579491462.90 151.4597 59.9961 32.0000 1.9888 1.9901 418.7623 419.0801 0.0476 -1.0000 -1.0000 3734740 1579491463.00 151.4597 59.9961 32.0000 1.9881 1.9893 418.8153 419.1329 0.0476 -1.0000 -1.0000 3734802 1579491463.10 151.4718 59.9961 32.0000 1.9898 1.9911 418.8648 419.1831 0.0477 -1.0000 -1.0000 3734865 1579491463.20 151.4720 59.9961 32.0000 1.9889 1.9901 418.8626 419.1811 0.0477 -1.0000 -1.0000 3735099 1579491463.30 151.4720 59.9961 32.0000 1.9883 1.9896 418.8433 419.1617 0.0477 -1.0000 -1.0000 3735162 1579491463.40 151.4720 59.9961 32.0000 1.9886 1.9898 418.7741 419.0911 0.0475 -1.0000 -1.0000 3735240 1579491463.50 151.4720 59.9961 32.0000 1.9892 1.9904 418.8668 419.1852 0.0476 -1.0000 -1.0000 3735302 1579491463.60 151.4632 59.9961 32.0000 1.9888 1.9900 418.8215 419.1388 0.0476 -1.0000 -1.0000 3735365 1579491463.70 151.4565 59.9961 32.0000 1.9886 1.9898 418.7930 419.1116 0.0477 -1.0000 -1.0000 3735600 1579491463.80 151.4565 59.9961 32.0000 1.9885 1.9897 418.8283 419.1459 0.0476 -1.0000 -1.0000 3735662 1579491463.90 151.4565 59.9961 32.0000 1.9880 1.9893 418.8638 419.1822 0.0477 -1.0000 -1.0000 3735724 1579491464.00 151.4565 59.9961 32.0000 1.9882 1.9894 418.7989 419.1170 0.0476 -1.0000 -1.0000 3735803 1579491464.10 151.4565 59.9961 32.0000 1.9882 1.9894 418.8715 419.1896 0.0477 -1.0000 -1.0000 3735865 1579491464.20 151.4872 59.9961 32.0000 1.9888 1.9900 418.8392 419.1579 0.0477 -1.0000 -1.0000 3735927 1579491464.30 151.4872 59.9961 32.0000 1.9892 1.9904 418.8290 419.1469 0.0476 -1.0000 -1.0000 3736552 1579491464.40 151.4872 59.9961 32.0000 1.9887 1.9899 418.8137 419.1319 0.0477 -1.0000 -1.0000 3736615 1579491464.50 151.4872 59.9961 32.0000 1.9889 1.9901 418.8191 419.1373 0.0477 -1.0000 -1.0000 3736677 1579491464.60 151.4872 59.9961 32.0000 1.9888 1.9900 418.7223 419.0403 0.0477 -1.0000 -1.0000 3736771 1579491464.70 151.4872 59.9961 32.0000 1.9893 1.9906 418.8225 419.1414 0.0477 -1.0000 -1.0000 3736834 1579491464.80 151.4640 59.9958 32.0000 1.9886 1.9898 418.8679 419.1866 0.0478 -1.0000 -1.0000 3736896 1579491464.90 151.4630 59.9958 32.0000 1.9889 1.9902 418.7653 419.0836 0.0476 -1.0000 -1.0000 3736959 1579491465.00 151.4630 59.9958 32.0000 1.9884 1.9896 418.8444 419.1619 0.0476 -1.0000 -1.0000 3737021 1579491465.10 151.4630 59.9958 32.0000 1.9883 1.9895 418.7834 419.1013 0.0476 -1.0000 -1.0000 3737084 1579491465.20 151.4630 59.9958 32.0000 1.9886 1.9898 418.7026 419.0208 0.0477 -1.0000 -1.0000 3737162 1579491465.30 151.4630 59.9958 32.0000 1.9891 1.9903 418.7870 419.1043 0.0476 -1.0000 -1.0000 3737224 1579491465.40 151.5062 59.9958 32.0000 1.9892 1.9904 418.7380 419.0565 0.0478 -1.0000 -1.0000 3737302 1579491465.50 151.5062 59.9958 32.0000 1.9892 1.9905 418.7996 419.1184 0.0478 -1.0000 -1.0000 3737365 1579491465.60 151.5062 59.9958 32.0000 1.9891 1.9904 418.7330 419.0516 0.0477 -1.0000 -1.0000 3737427 1579491465.70 151.5062 59.9958 32.0000 1.9887 1.9899 418.8379 419.1557 0.0475 -1.0000 -1.0000 3737490 1579491465.80 151.5062 59.9958 32.0000 1.9887 1.9900 418.8230 419.1405 0.0476 -1.0000 -1.0000 3737553 1579491465.90 151.4794 59.9958 32.0000 1.9886 1.9898 418.8001 419.1169 0.0475 -1.0000 -1.0000 3737615 1579491466.00 151.4749 59.9958 32.0000 1.9882 1.9894 418.7875 419.1057 0.0477 -1.0000 -1.0000 3737693 1579491466.10 151.4749 59.9958 32.0000 1.9888 1.9901 418.7665 419.0845 0.0476 -1.0000 -1.0000 3737756 1579491466.20 151.4749 59.9958 32.0000 1.9885 1.9898 418.7699 419.0879 0.0477 -1.0000 -1.0000 3737818 1579491466.30 151.4749 59.9958 32.0000 1.9890 1.9902 418.7995 419.1174 0.0476 -1.0000 -1.0000 3738474 1579491466.40 151.4749 59.9958 32.0000 1.9884 1.9897 418.7830 419.1011 0.0476 -1.0000 -1.0000 3738537 1579491466.50 151.5010 59.9958 32.0000 1.9882 1.9895 418.7470 419.0647 0.0477 -1.0000 -1.0000 3738599 1579491466.60 151.5010 59.9958 32.0000 1.9889 1.9901 418.8089 419.1271 0.0476 -1.0000 -1.0000 3738662 1579491466.70 151.5010 59.9958 32.0000 1.9889 1.9901 418.7823 419.1006 0.0477 -1.0000 -1.0000 3738724 1579491466.80 151.5010 59.9958 32.0000 1.9890 1.9903 418.8081 419.1257 0.0475 -1.0000 -1.0000 3738787 1579491466.90 151.5010 59.9958 32.0000 1.9889 1.9902 418.7836 419.1019 0.0478 -1.0000 -1.0000 3738865 1579491467.00 151.4729 59.9958 32.0000 1.9885 1.9897 418.6672 418.9851 0.0476 -1.0000 -1.0000 3738927 1579491467.10 151.4729 59.9958 32.0000 1.9887 1.9900 418.7915 419.1089 0.0476 -1.0000 -1.0000 3738990 1579491467.20 151.4729 59.9958 32.0000 1.9887 1.9899 418.7610 419.0793 0.0477 -1.0000 -1.0000 3739068 1579491467.30 151.4729 59.9958 32.0000 1.9886 1.9899 418.7540 419.0726 0.0477 -1.0000 -1.0000 3739130 1579491467.40 151.4729 59.9958 32.0000 1.9887 1.9899 418.7516 419.0698 0.0477 -1.0000 -1.0000 3739193 1579491467.50 151.4729 59.9958 32.0000 1.9880 1.9892 418.7664 419.0846 0.0477 -1.0000 -1.0000 3739256 1579491467.60 151.4725 59.9958 32.0000 1.9886 1.9898 418.7763 419.0942 0.0477 -1.0000 -1.0000 3739318 1579491467.70 151.4716 59.9958 32.0000 1.9886 1.9899 418.8266 419.1449 0.0477 -1.0000 -1.0000 3739396 1579491467.80 151.4716 59.9958 32.0000 1.9887 1.9900 418.7888 419.1066 0.0476 -1.0000 -1.0000 3739459 1579491467.90 151.4716 59.9958 32.0000 1.9886 1.9898 418.8129 419.1310 0.0477 -1.0000 -1.0000 3739896 1579491468.00 151.4716 59.9958 32.0000 1.9883 1.9896 418.8458 419.1642 0.0477 -1.0000 -1.0000 3739974 1579491468.10 151.4716 59.9958 32.0000 1.9885 1.9898 418.7012 419.0199 0.0478 -1.0000 -1.0000 3740037 1579491468.20 151.4716 59.9958 32.0000 1.9885 1.9897 418.8761 419.1937 0.0476 -1.0000 -1.0000 3740115 1579491468.30 151.4990 59.9958 32.0000 1.9892 1.9905 418.7269 419.0452 0.0476 -1.0000 -1.0000 3740177 1579491468.40 151.4990 59.9958 32.0000 1.9890 1.9902 418.8215 419.1397 0.0477 -1.0000 -1.0000 3740240 1579491468.50 151.4990 59.9958 32.0000 1.9889 1.9901 418.8138 419.1315 0.0476 -1.0000 -1.0000 3740302 1579491468.60 151.4990 59.9958 32.0000 1.9887 1.9900 418.7523 419.0703 0.0476 -1.0000 -1.0000 3740380 1579491468.70 151.4990 59.9958 32.0000 1.9891 1.9903 418.7708 419.0892 0.0477 -1.0000 -1.0000 3740443 1579491468.80 151.4937 59.9958 32.0000 1.9893 1.9906 418.7979 419.1165 0.0477 -1.0000 -1.0000 3740505 1579491468.90 151.4917 59.9958 32.0000 1.9886 1.9899 418.7830 419.1015 0.0477 -1.0000 -1.0000 3740599 1579491469.00 151.4917 59.9958 32.0000 1.9888 1.9901 418.8455 419.1647 0.0478 -1.0000 -1.0000 3740662 1579491469.10 151.4917 59.9958 32.0000 1.9889 1.9901 418.8032 419.1214 0.0477 -1.0000 -1.0000 3740724 1579491469.20 151.4917 59.9958 32.0000 1.9885 1.9897 418.8481 419.1670 0.0477 -1.0000 -1.0000 3740802 1579491469.30 151.4917 59.9958 32.0000 1.9892 1.9905 418.8021 419.1206 0.0478 -1.0000 -1.0000 3740865 1579491469.40 151.4736 59.9958 32.0000 1.9892 1.9904 418.8041 419.1217 0.0475 -1.0000 -1.0000 3741162 1579491469.50 151.4736 59.9958 32.0000 1.9892 1.9904 418.8326 419.1507 0.0476 -1.0000 -1.0000 3741224 1579491469.60 151.4736 59.9958 32.0000 1.9887 1.9899 418.7763 419.0937 0.0476 -1.0000 -1.0000 3741287 1579491469.70 151.4736 59.9958 32.0000 1.9891 1.9904 418.7558 419.0739 0.0477 -1.0000 -1.0000 3741365 1579491469.80 151.4736 59.9958 32.0000 1.9883 1.9896 418.8028 419.1209 0.0477 -1.0000 -1.0000 3741427 1579491469.90 151.4795 59.9967 32.0000 1.9892 1.9904 418.8257 419.1435 0.0476 -1.0000 -1.0000 3741600 1579491470.00 151.4825 59.9971 32.0000 1.9892 1.9904 418.8224 419.1411 0.0478 -1.0000 -1.0000 3741677 1579491470.10 151.4825 59.9971 32.0000 1.9889 1.9901 418.8041 419.1227 0.0477 -1.0000 -1.0000 3741740 1579491470.20 151.4825 59.9971 32.0000 1.9889 1.9902 418.7391 419.0573 0.0478 -1.0000 -1.0000 3741803 1579491470.30 151.4825 59.9971 32.0000 1.9891 1.9904 418.7819 419.1005 0.0477 -1.0000 -1.0000 3741880 1579491470.40 151.4825 59.9971 32.0000 1.9886 1.9899 418.7779 419.0969 0.0478 -1.0000 -1.0000 3742115 1579491470.50 151.5274 59.9971 32.0000 1.9887 1.9899 418.7768 419.0952 0.0476 -1.0000 -1.0000 3742177 1579491470.60 151.5274 59.9971 32.0000 1.9884 1.9897 418.8481 419.1661 0.0476 -1.0000 -1.0000 3742256 1579491470.70 151.5274 59.9971 32.0000 1.9893 1.9905 418.8497 419.1683 0.0478 -1.0000 -1.0000 3742302 1579491470.80 151.5274 59.9971 32.0000 1.9891 1.9904 418.8267 419.1460 0.0478 -1.0000 -1.0000 3742380 1579491470.90 151.5274 59.9971 32.0000 1.9900 1.9912 418.8921 419.2111 0.0477 -1.0000 -1.0000 3742443 1579491471.00 151.5212 59.9971 32.0000 1.9896 1.9908 418.7935 419.1113 0.0477 -1.0000 -1.0000 3742505 1579491471.10 151.4992 59.9971 32.0000 1.9890 1.9902 418.7998 419.1183 0.0477 -1.0000 -1.0000 3742568 1579491471.20 151.4992 59.9971 32.0000 1.9889 1.9902 418.8526 419.1710 0.0477 -1.0000 -1.0000 3742646 1579491471.30 151.4992 59.9971 32.0000 1.9888 1.9900 418.7434 419.0613 0.0477 -1.0000 -1.0000 3742709 1579491471.40 151.4992 59.9971 32.0000 1.9887 1.9900 418.8193 419.1381 0.0477 -1.0000 -1.0000 3742896 1579491471.50 151.4992 59.9971 32.0000 1.9887 1.9900 418.8169 419.1364 0.0479 -1.0000 -1.0000 3742959 1579491471.60 151.4634 59.9971 32.0000 1.9886 1.9899 418.8072 419.1248 0.0477 -1.0000 -1.0000 3743021 1579491471.70 151.4634 59.9971 32.0000 1.9889 1.9901 418.8128 419.1319 0.0478 -1.0000 -1.0000 3743099 1579491471.80 151.4634 59.9971 32.0000 1.9891 1.9903 418.7506 419.0690 0.0476 -1.0000 -1.0000 3743162 1579491471.90 151.4634 59.9971 32.0000 1.9889 1.9902 418.7559 419.0745 0.0478 -1.0000 -1.0000 3743224 1579491472.00 151.4634 59.9971 32.0000 1.9888 1.9900 418.7996 419.1189 0.0479 -1.0000 -1.0000 3743412 1579491472.10 151.5517 59.9971 32.0000 1.9888 1.9901 418.7626 419.0820 0.0478 -1.0000 -1.0000 3743474 1579491472.20 151.5591 59.9971 32.0000 1.9887 1.9900 418.7300 419.0484 0.0477 -1.0000 -1.0000 3743537 1579491472.30 151.5591 59.9971 32.0000 1.9893 1.9906 418.7659 419.0849 0.0478 -1.0000 -1.0000 3743615 1579491472.40 151.5591 59.9971 32.0000 1.9894 1.9906 418.8537 419.1726 0.0478 -1.0000 -1.0000 3743677 1579491472.50 151.5591 59.9971 32.0000 1.9890 1.9903 418.7967 419.1157 0.0477 -1.0000 -1.0000 3744349 1579491472.60 151.5591 59.9971 32.0000 1.9896 1.9909 418.8156 419.1335 0.0477 -1.0000 -1.0000 3744427 1579491472.70 151.5712 59.9971 32.0000 1.9894 1.9906 418.8195 419.1375 0.0476 -1.0000 -1.0000 3744490 1579491472.80 151.5712 59.9971 32.0000 1.9892 1.9905 418.7465 419.0651 0.0477 -1.0000 -1.0000 3744552 1579491472.90 151.5712 59.9971 32.0000 1.9891 1.9903 418.7778 419.0960 0.0477 -1.0000 -1.0000 3744630 1579491473.00 151.5712 59.9971 32.0000 1.9892 1.9904 418.7691 419.0874 0.0477 -1.0000 -1.0000 3744677 1579491473.10 151.5712 59.9971 32.0000 1.9892 1.9904 418.7764 419.0942 0.0477 -1.0000 -1.0000 3744740 1579491473.20 151.5932 59.9971 32.0000 1.9894 1.9906 418.8180 419.1367 0.0477 -1.0000 -1.0000 3744818 1579491473.30 151.5932 59.9971 32.0000 1.9898 1.9910 418.8547 419.1729 0.0477 -1.0000 -1.0000 3744880 1579491473.40 151.5932 59.9971 32.0000 1.9897 1.9909 418.8362 419.1548 0.0477 -1.0000 -1.0000 3744959 1579491473.50 151.5932 59.9971 32.0000 1.9895 1.9907 418.8077 419.1261 0.0478 -1.0000 -1.0000 3745021 1579491473.60 151.5932 59.9971 32.0000 1.9893 1.9905 418.8170 419.1363 0.0478 -1.0000 -1.0000 3745084 1579491473.70 151.5721 59.9971 32.0000 1.9891 1.9903 418.8100 419.1298 0.0479 -1.0000 -1.0000 3745162 1579491473.80 151.5240 59.9971 32.0000 1.9890 1.9903 418.8494 419.1687 0.0478 -1.0000 -1.0000 3745224 1579491473.90 151.5240 59.9971 32.0000 1.9891 1.9903 418.8134 419.1316 0.0476 -1.0000 -1.0000 3745287 1579491474.00 151.5240 59.9971 32.0000 1.9896 1.9908 418.7954 419.1133 0.0476 -1.0000 -1.0000 3745380 1579491474.10 151.5240 59.9971 32.0000 1.9893 1.9905 418.8038 419.1216 0.0476 -1.0000 -1.0000 3745443 1579491474.20 151.5240 59.9971 32.0000 1.9888 1.9900 418.8316 419.1505 0.0479 -1.0000 -1.0000 3745505 1579491474.30 151.4848 59.9971 32.0000 1.9887 1.9900 418.7523 419.0707 0.0477 -1.0000 -1.0000 3745584 1579491474.40 151.4848 59.9971 32.0000 1.9888 1.9900 418.8189 419.1374 0.0478 -1.0000 -1.0000 3745646 1579491474.50 151.4848 59.9971 32.0000 1.9897 1.9910 418.8323 419.1516 0.0478 -1.0000 -1.0000 3746334 1579491474.60 151.4848 59.9971 32.0000 1.9890 1.9902 418.8155 419.1337 0.0477 -1.0000 -1.0000 3746427 1579491474.70 151.4848 59.9971 32.0000 1.9883 1.9896 418.8077 419.1270 0.0478 -1.0000 -1.0000 3746490 1579491474.80 151.5122 59.9972 32.0000 1.9881 1.9894 418.7886 419.1082 0.0479 -1.0000 -1.0000 3746552 1579491474.90 151.5159 59.9972 32.0000 1.9882 1.9894 418.7092 419.0268 0.0477 -1.0000 -1.0000 3746615 1579491475.00 151.5159 59.9972 32.0000 1.9880 1.9893 418.7020 419.0210 0.0478 -1.0000 -1.0000 3746677 1579491475.10 151.5159 59.9972 32.0000 1.9886 1.9899 418.7278 419.0463 0.0477 -1.0000 -1.0000 3746740 1579491475.20 151.5159 59.9972 32.0000 1.9890 1.9902 418.7517 419.0684 0.0475 -1.0000 -1.0000 3746818 1579491475.30 151.5155 59.9972 32.0000 1.9891 1.9903 418.7391 419.0573 0.0476 -1.0000 -1.0000 3746880 1579491475.40 151.4987 59.9972 32.0000 1.9884 1.9896 418.8405 419.1588 0.0477 -1.0000 -1.0000 3746959 1579491475.50 151.4987 59.9972 32.0000 1.9881 1.9894 418.7717 419.0910 0.0478 -1.0000 -1.0000 3747021 1579491475.60 151.4987 59.9972 32.0000 1.9882 1.9895 418.7614 419.0802 0.0478 -1.0000 -1.0000 3747115 1579491475.70 151.4987 59.9972 32.0000 1.9889 1.9901 418.8583 419.1765 0.0476 -1.0000 -1.0000 3747193 1579491475.80 151.4987 59.9972 32.0000 1.9892 1.9904 418.8315 419.1496 0.0477 -1.0000 -1.0000 3747256 1579491475.90 151.5084 59.9972 32.0000 1.9889 1.9901 418.8864 419.2049 0.0477 -1.0000 -1.0000 3747318 1579491476.00 151.5085 59.9972 32.0000 1.9890 1.9903 418.8425 419.1604 0.0476 -1.0000 -1.0000 3747380 1579491476.10 151.5085 59.9972 32.0000 1.9892 1.9904 418.8060 419.1249 0.0477 -1.0000 -1.0000 3747865 1579491476.20 151.5085 59.9972 32.0000 1.9882 1.9895 418.7264 419.0442 0.0476 -1.0000 -1.0000 3747927 1579491476.30 151.5085 59.9972 32.0000 1.9892 1.9905 418.8302 419.1490 0.0479 -1.0000 -1.0000 3748005 1579491476.40 151.5169 59.9972 32.0000 1.9891 1.9904 418.8274 419.1466 0.0478 -1.0000 -1.0000 3748068 1579491476.50 151.5391 59.9972 32.0000 1.9888 1.9900 418.7895 419.1075 0.0477 -1.0000 -1.0000 3748130 1579491476.60 151.5391 59.9972 32.0000 1.9889 1.9901 418.8757 419.1952 0.0479 -1.0000 -1.0000 3748412 1579491476.70 151.5391 59.9972 32.0000 1.9892 1.9904 418.7652 419.0829 0.0476 -1.0000 -1.0000 3748474 1579491476.80 151.5391 59.9972 32.0000 1.9895 1.9907 418.7316 419.0491 0.0476 -1.0000 -1.0000 3748537 1579491476.90 151.5391 59.9972 32.0000 1.9889 1.9902 418.8695 419.1882 0.0478 -1.0000 -1.0000 3748615 1579491477.00 151.5170 59.9972 32.0000 1.9889 1.9901 418.7865 419.1050 0.0477 -1.0000 -1.0000 3748677 1579491477.10 151.5170 59.9972 32.0000 1.9881 1.9893 418.6996 419.0181 0.0477 -1.0000 -1.0000 3748896 1579491477.20 151.5170 59.9972 32.0000 1.9895 1.9908 418.8518 419.1698 0.0476 -1.0000 -1.0000 3748974 1579491477.30 151.5170 59.9972 32.0000 1.9887 1.9899 418.7443 419.0621 0.0476 -1.0000 -1.0000 3749037 1579491477.40 151.5170 59.9972 32.0000 1.9887 1.9900 418.7519 419.0704 0.0478 -1.0000 -1.0000 3749115 1579491477.50 151.4827 59.9972 32.0000 1.9883 1.9895 418.7330 419.0521 0.0478 -1.0000 -1.0000 3749177 1579491477.60 151.4827 59.9972 32.0000 1.9888 1.9901 418.8122 419.1303 0.0477 -1.0000 -1.0000 3749396 1579491477.70 151.4827 59.9972 32.0000 1.9889 1.9902 418.8009 419.1195 0.0477 -1.0000 -1.0000 3749474 1579491477.80 151.4827 59.9972 32.0000 1.9884 1.9897 418.7785 419.0971 0.0477 -1.0000 -1.0000 3749537 1579491477.90 151.4827 59.9972 32.0000 1.9886 1.9898 418.7335 419.0522 0.0479 -1.0000 -1.0000 3749600 1579491478.00 151.4827 59.9972 32.0000 1.9890 1.9902 418.7568 419.0759 0.0477 -1.0000 -1.0000 3749677 1579491478.10 151.4856 59.9972 32.0000 1.9892 1.9905 418.7120 419.0307 0.0478 -1.0000 -1.0000 3749896 1579491478.20 151.4856 59.9972 32.0000 1.9889 1.9902 418.8102 419.1279 0.0477 -1.0000 -1.0000 3749959 1579491478.30 151.4856 59.9972 32.0000 1.9892 1.9904 418.7608 419.0800 0.0478 -1.0000 -1.0000 3750037 1579491478.40 151.4856 59.9972 32.0000 1.9890 1.9903 418.8152 419.1324 0.0475 -1.0000 -1.0000 3750100 1579491478.50 151.4856 59.9972 32.0000 1.9882 1.9894 418.8138 419.1323 0.0477 -1.0000 -1.0000 3750162 1579491478.60 151.4707 59.9972 32.0000 1.9886 1.9899 418.7863 419.1058 0.0480 -1.0000 -1.0000 3750396 1579491478.70 151.4691 59.9972 32.0000 1.9892 1.9905 418.8292 419.1472 0.0476 -1.0000 -1.0000 3750459 1579491478.80 151.4691 59.9972 32.0000 1.9899 1.9912 418.8179 419.1354 0.0476 -1.0000 -1.0000 3750521 1579491478.90 151.4691 59.9972 32.0000 1.9892 1.9904 418.8531 419.1718 0.0478 -1.0000 -1.0000 3750599 1579491479.00 151.4691 59.9972 32.0000 1.9890 1.9902 418.8233 419.1415 0.0477 -1.0000 -1.0000 3750662 1579491479.10 151.4691 59.9972 32.0000 1.9884 1.9896 418.7686 419.0874 0.0478 -1.0000 -1.0000 3750896 1579491479.20 151.4994 59.9972 32.0000 1.9889 1.9901 418.8076 419.1264 0.0477 -1.0000 -1.0000 3750974 1579491479.30 151.4994 59.9972 32.0000 1.9894 1.9907 418.7455 419.0639 0.0477 -1.0000 -1.0000 3751037 1579491479.40 151.4994 59.9972 32.0000 1.9891 1.9903 418.8309 419.1496 0.0478 -1.0000 -1.0000 3751099 1579491479.50 151.4994 59.9972 32.0000 1.9893 1.9905 418.7507 419.0694 0.0477 -1.0000 -1.0000 3751162 1579491479.60 151.4994 59.9972 32.0000 1.9890 1.9903 418.7489 419.0673 0.0477 -1.0000 -1.0000 3751224 1579491479.70 151.4616 59.9973 32.0000 1.9887 1.9900 418.7945 419.1128 0.0477 -1.0000 -1.0000 3751302 1579491479.80 151.4612 59.9973 32.0000 1.9888 1.9900 418.7502 419.0685 0.0477 -1.0000 -1.0000 3751365 1579491479.90 151.4612 59.9973 32.0000 1.9887 1.9900 418.7553 419.0739 0.0477 -1.0000 -1.0000 3751427 1579491480.00 151.4612 59.9973 32.0000 1.9885 1.9898 418.7668 419.0853 0.0477 -1.0000 -1.0000 3751505 1579491480.10 151.4612 59.9973 32.0000 1.9886 1.9898 418.7222 419.0406 0.0477 -1.0000 -1.0000 3751568 1579491480.20 151.4715 59.9973 32.0000 1.9890 1.9902 418.7284 419.0469 0.0477 -1.0000 -1.0000 3751646 1579491480.30 151.4956 59.9973 32.0000 1.9894 1.9906 418.7997 419.1180 0.0477 -1.0000 -1.0000 3751709 1579491480.40 151.4956 59.9973 32.0000 1.9890 1.9902 418.7727 419.0907 0.0476 -1.0000 -1.0000 3751771 1579491480.50 151.4956 59.9973 32.0000 1.9892 1.9904 418.7036 419.0210 0.0476 -1.0000 -1.0000 3751834 1579491480.60 151.4956 59.9973 32.0000 1.9895 1.9908 418.7763 419.0945 0.0476 -1.0000 -1.0000 3751912 1579491480.70 151.4956 59.9973 32.0000 1.9889 1.9901 418.7891 419.1076 0.0478 -1.0000 -1.0000 3752130 1579491480.80 151.5112 59.9973 32.0000 1.9887 1.9899 418.8073 419.1249 0.0476 -1.0000 -1.0000 3752193 1579491480.90 151.5112 59.9973 32.0000 1.9887 1.9900 418.7885 419.1077 0.0478 -1.0000 -1.0000 3752271 1579491481.00 151.5112 59.9973 32.0000 1.9889 1.9901 418.7840 419.1032 0.0479 -1.0000 -1.0000 3752334 1579491481.10 151.5112 59.9973 32.0000 1.9892 1.9904 418.7213 419.0399 0.0477 -1.0000 -1.0000 3752396 1579491481.20 151.5112 59.9973 32.0000 1.9883 1.9895 418.7626 419.0815 0.0478 -1.0000 -1.0000 3752693 1579491481.30 151.5008 59.9973 32.0000 1.9886 1.9898 418.8001 419.1185 0.0477 -1.0000 -1.0000 3752756 1579491481.40 151.4950 59.9973 32.0000 1.9892 1.9904 418.8460 419.1648 0.0477 -1.0000 -1.0000 3752818 1579491481.50 151.4950 59.9973 32.0000 1.9888 1.9901 418.8595 419.1780 0.0477 -1.0000 -1.0000 3752880 1579491481.60 151.4950 59.9973 32.0000 1.9890 1.9903 418.7906 419.1098 0.0479 -1.0000 -1.0000 3752959 1579491481.70 151.4950 59.9973 32.0000 1.9886 1.9899 418.7312 419.0482 0.0476 -1.0000 -1.0000 3753146 1579491481.80 151.4950 59.9973 32.0000 1.9886 1.9899 418.8091 419.1276 0.0477 -1.0000 -1.0000 3753209 1579491481.90 151.4897 59.9973 32.0000 1.9888 1.9900 418.8985 419.2175 0.0478 -1.0000 -1.0000 3753271 1579491482.00 151.4897 59.9973 32.0000 1.9887 1.9899 418.8273 419.1458 0.0478 -1.0000 -1.0000 3753350 1579491482.10 151.4897 59.9973 32.0000 1.9886 1.9899 418.8627 419.1820 0.0478 -1.0000 -1.0000 3753412 1579491482.20 151.4897 59.9973 32.0000 1.9891 1.9903 418.7979 419.1166 0.0478 -1.0000 -1.0000 3753630 1579491482.30 151.4897 59.9973 32.0000 1.9887 1.9900 418.7457 419.0645 0.0478 -1.0000 -1.0000 3753709 1579491482.40 151.5009 59.9973 32.0000 1.9889 1.9901 418.8247 419.1436 0.0478 -1.0000 -1.0000 3753771 1579491482.50 151.5048 59.9973 32.0000 1.9888 1.9901 418.7569 419.0756 0.0477 -1.0000 -1.0000 3753834 1579491482.60 151.5048 59.9973 32.0000 1.9892 1.9904 418.8050 419.1234 0.0477 -1.0000 -1.0000 3753912 1579491482.70 151.5048 59.9973 32.0000 1.9884 1.9897 418.7846 419.1034 0.0477 -1.0000 -1.0000 3754630 1579491482.80 151.5048 59.9973 32.0000 1.9886 1.9899 418.8007 419.1193 0.0477 -1.0000 -1.0000 3754693 1579491482.90 151.5048 59.9973 32.0000 1.9888 1.9901 418.8272 419.1448 0.0477 -1.0000 -1.0000 3754771 1579491483.00 151.4915 59.9973 32.0000 1.9891 1.9904 418.8082 419.1268 0.0477 -1.0000 -1.0000 3754834 1579491483.10 151.4915 59.9973 32.0000 1.9886 1.9898 418.6917 419.0104 0.0478 -1.0000 -1.0000 3754896 1579491483.20 151.4915 59.9973 32.0000 1.9887 1.9899 418.7578 419.0768 0.0478 -1.0000 -1.0000 3754974 1579491483.30 151.4915 59.9973 32.0000 1.9892 1.9905 418.8823 419.2016 0.0478 -1.0000 -1.0000 3755037 1579491483.40 151.4915 59.9973 32.0000 1.9891 1.9904 418.8228 419.1413 0.0477 -1.0000 -1.0000 3755099 1579491483.50 151.4896 59.9973 32.0000 1.9891 1.9903 418.8088 419.1266 0.0477 -1.0000 -1.0000 3755162 1579491483.60 151.4870 59.9973 32.0000 1.9887 1.9899 418.7747 419.0932 0.0477 -1.0000 -1.0000 3755224 1579491483.70 151.4870 59.9973 32.0000 1.9886 1.9899 418.7728 419.0916 0.0478 -1.0000 -1.0000 3755412 1579491483.80 151.4870 59.9973 32.0000 1.9890 1.9902 418.7846 419.1032 0.0478 -1.0000 -1.0000 3755474 1579491483.90 151.4870 59.9973 32.0000 1.9895 1.9907 418.8669 419.1858 0.0477 -1.0000 -1.0000 3755537 1579491484.00 151.4870 59.9973 32.0000 1.9883 1.9895 418.7555 419.0742 0.0477 -1.0000 -1.0000 3755615 1579491484.10 151.5004 59.9973 32.0000 1.9893 1.9905 418.8403 419.1586 0.0477 -1.0000 -1.0000 3755677 1579491484.20 151.5004 59.9973 32.0000 1.9885 1.9898 418.8150 419.1340 0.0478 -1.0000 -1.0000 3755740 1579491484.30 151.5004 59.9973 32.0000 1.9884 1.9897 418.7269 419.0464 0.0479 -1.0000 -1.0000 3755880 1579491484.40 151.5004 59.9973 32.0000 1.9889 1.9902 418.8501 419.1692 0.0478 -1.0000 -1.0000 3755943 1579491484.50 151.5004 59.9973 32.0000 1.9900 1.9913 418.8052 419.1230 0.0476 -1.0000 -1.0000 3756005 1579491484.60 151.5071 59.9975 32.0000 1.9889 1.9901 418.8671 419.1852 0.0477 -1.0000 -1.0000 3756084 1579491484.70 151.5071 59.9975 32.0000 1.9888 1.9900 418.8309 419.1492 0.0477 -1.0000 -1.0000 3756146 1579491484.80 151.5071 59.9975 32.0000 1.9882 1.9894 418.7528 419.0715 0.0477 -1.0000 -1.0000 3756880 1579491484.90 151.5071 59.9975 32.0000 1.9887 1.9899 418.7717 419.0905 0.0478 -1.0000 -1.0000 3756959 1579491485.00 151.5071 59.9975 32.0000 1.9888 1.9900 418.7614 419.0797 0.0477 -1.0000 -1.0000 3757021 1579491485.10 151.5071 59.9975 32.0000 1.9887 1.9900 418.8573 419.1755 0.0476 -1.0000 -1.0000 3757084 1579491485.20 151.5071 59.9975 32.0000 1.9889 1.9901 418.7768 419.0950 0.0477 -1.0000 -1.0000 3757146 1579491485.30 151.5040 59.9975 32.0000 1.9878 1.9890 418.8014 419.1205 0.0478 -1.0000 -1.0000 3757224 1579491485.40 151.5040 59.9975 32.0000 1.9890 1.9903 418.7653 419.0833 0.0476 -1.0000 -1.0000 3757287 1579491485.50 151.5040 59.9975 32.0000 1.9892 1.9904 418.7424 419.0613 0.0478 -1.0000 -1.0000 3757349 1579491485.60 151.5040 59.9975 32.0000 1.9888 1.9900 418.8025 419.1211 0.0477 -1.0000 -1.0000 3757412 1579491485.70 151.5040 59.9975 32.0000 1.9890 1.9903 418.8506 419.1692 0.0477 -1.0000 -1.0000 3757490 1579491485.80 151.4774 59.9975 32.0000 1.9889 1.9901 418.7734 419.0919 0.0477 -1.0000 -1.0000 3757615 1579491485.90 151.4774 59.9975 32.0000 1.9894 1.9907 418.7744 419.0929 0.0477 -1.0000 -1.0000 3757677 1579491486.00 151.4774 59.9975 32.0000 1.9888 1.9901 418.7926 419.1109 0.0477 -1.0000 -1.0000 3757756 1579491486.10 151.4774 59.9975 32.0000 1.9885 1.9898 418.7380 419.0559 0.0476 -1.0000 -1.0000 3757818 1579491486.20 151.4774 59.9975 32.0000 1.9885 1.9898 418.8029 419.1219 0.0478 -1.0000 -1.0000 3757880 1579491486.30 151.4763 59.9975 32.0000 1.9889 1.9901 418.7662 419.0855 0.0478 -1.0000 -1.0000 3758130 1579491486.40 151.4722 59.9975 32.0000 1.9893 1.9905 418.7818 419.0997 0.0476 -1.0000 -1.0000 3758193 1579491486.50 151.4722 59.9975 32.0000 1.9889 1.9901 418.8895 419.2084 0.0478 -1.0000 -1.0000 3758256 1579491486.60 151.4722 59.9975 32.0000 1.9885 1.9898 418.7846 419.1038 0.0478 -1.0000 -1.0000 3758318 1579491486.70 151.4722 59.9975 32.0000 1.9886 1.9898 418.8940 419.2130 0.0478 -1.0000 -1.0000 3758380 1579491486.80 151.4722 59.9975 32.0000 1.9885 1.9898 418.7385 419.0569 0.0478 -1.0000 -1.0000 3758443 1579491486.90 151.4721 59.9975 32.0000 1.9883 1.9895 418.8056 419.1247 0.0478 -1.0000 -1.0000 3758630 1579491487.00 151.4721 59.9975 32.0000 1.9877 1.9889 418.6502 418.9697 0.0479 -1.0000 -1.0000 3758693 1579491487.10 151.4721 59.9975 32.0000 1.9884 1.9897 418.7878 419.1073 0.0478 -1.0000 -1.0000 3758756 1579491487.20 151.4721 59.9975 32.0000 1.9887 1.9899 418.7820 419.1012 0.0478 -1.0000 -1.0000 3758834 1579491487.30 151.4721 59.9975 32.0000 1.9887 1.9900 418.8244 419.1429 0.0477 -1.0000 -1.0000 3758896 1579491487.40 151.4720 59.9975 32.0000 1.9891 1.9903 418.7797 419.0986 0.0478 -1.0000 -1.0000 3759146 1579491487.50 151.4720 59.9975 32.0000 1.9888 1.9901 418.7891 419.1084 0.0478 -1.0000 -1.0000 3759209 1579491487.60 151.4720 59.9975 32.0000 1.9888 1.9900 418.8135 419.1320 0.0478 -1.0000 -1.0000 3759256 1579491487.70 151.4720 59.9975 32.0000 1.9880 1.9893 418.7764 419.0955 0.0478 -1.0000 -1.0000 3759334 1579491487.80 151.4720 59.9975 32.0000 1.9890 1.9903 418.7819 419.1004 0.0477 -1.0000 -1.0000 3759396 1579491487.90 151.4729 59.9975 32.0000 1.9883 1.9896 418.7033 419.0219 0.0478 -1.0000 -1.0000 3759630 1579491488.00 151.5166 59.9975 32.0000 1.9892 1.9904 418.7546 419.0735 0.0478 -1.0000 -1.0000 3759693 1579491488.10 151.5166 59.9975 32.0000 1.9888 1.9901 418.7916 419.1102 0.0477 -1.0000 -1.0000 3759756 1579491488.20 151.5166 59.9975 32.0000 1.9886 1.9898 418.7674 419.0863 0.0478 -1.0000 -1.0000 3759818 1579491488.30 151.5166 59.9975 32.0000 1.9889 1.9901 418.8330 419.1526 0.0479 -1.0000 -1.0000 3759896 1579491488.40 151.5166 59.9975 32.0000 1.9883 1.9896 418.7618 419.0810 0.0478 -1.0000 -1.0000 3759959 1579491488.50 151.5172 59.9975 32.0000 1.9882 1.9894 418.8416 419.1599 0.0478 -1.0000 -1.0000 3800021 1579491488.60 151.5172 59.9975 32.0000 1.9884 1.9897 418.7348 419.0539 0.0478 -1.0000 -1.0000 3800099 1579491488.70 151.5172 59.9975 32.0000 1.9891 1.9904 418.7586 419.0781 0.0479 -1.0000 -1.0000 3800162 1579491488.80 151.5172 59.9975 32.0000 1.9892 1.9904 418.8444 419.1621 0.0477 -1.0000 -1.0000 3800224 1579491488.90 151.5172 59.9975 32.0000 1.9895 1.9907 418.8197 419.1378 0.0476 -1.0000 -1.0000 3800943 1579491489.00 151.5188 59.9975 32.0000 1.9896 1.9909 418.8270 419.1455 0.0478 -1.0000 -1.0000 3801006 1579491489.10 151.5217 59.9975 32.0000 1.9890 1.9902 418.7908 419.1097 0.0477 -1.0000 -1.0000 3801068 1579491489.20 151.5217 59.9975 32.0000 1.9891 1.9904 418.8052 419.1231 0.0477 -1.0000 -1.0000 3801130 1579491489.30 151.5217 59.9975 32.0000 1.9891 1.9903 418.8083 419.1272 0.0478 -1.0000 -1.0000 3801193 1579491489.40 151.5217 59.9975 32.0000 1.9891 1.9904 418.8585 419.1768 0.0476 -1.0000 -1.0000 3801271 1579491489.50 151.5217 59.9975 32.0000 1.9888 1.9900 418.7539 419.0723 0.0478 -1.0000 -1.0000 3801334 1579491489.60 151.5220 59.9975 32.0000 1.9886 1.9899 418.8401 419.1586 0.0477 -1.0000 -1.0000 3801396 1579491489.70 151.5220 59.9975 32.0000 1.9888 1.9900 418.8192 419.1381 0.0477 -1.0000 -1.0000 3801474 1579491489.80 151.5220 59.9975 32.0000 1.9888 1.9900 418.7940 419.1121 0.0476 -1.0000 -1.0000 3801537 1579491489.90 151.5220 59.9975 32.0000 1.9892 1.9905 418.8155 419.1340 0.0477 -1.0000 -1.0000 3801599 1579491490.00 151.5220 59.9975 32.0000 1.9892 1.9905 418.7831 419.1015 0.0477 -1.0000 -1.0000 3801662 1579491490.10 151.5217 59.9971 32.0000 1.9885 1.9897 418.8345 419.1533 0.0478 -1.0000 -1.0000 3801724 1579491490.20 151.5216 59.9971 32.0000 1.9890 1.9902 418.8112 419.1312 0.0479 -1.0000 -1.0000 3801787 1579491490.30 151.5216 59.9971 32.0000 1.9893 1.9906 418.8280 419.1472 0.0478 -1.0000 -1.0000 3801865 1579491490.40 151.5216 59.9971 32.0000 1.9890 1.9902 418.7161 419.0354 0.0479 -1.0000 -1.0000 3801927 1579491490.50 151.5216 59.9971 32.0000 1.9891 1.9904 418.7811 419.1000 0.0477 -1.0000 -1.0000 3801990 1579491490.60 151.5216 59.9971 32.0000 1.9883 1.9895 418.8129 419.1314 0.0477 -1.0000 -1.0000 3802068 1579491490.70 151.5216 59.9971 32.0000 1.9891 1.9904 418.7254 419.0443 0.0478 -1.0000 -1.0000 3802130 1579491490.80 151.5101 59.9971 32.0000 1.9888 1.9901 418.7586 419.0775 0.0478 -1.0000 -1.0000 3802193 1579491490.90 151.5101 59.9971 32.0000 1.9894 1.9906 418.7363 419.0551 0.0478 -1.0000 -1.0000 3802256 1579491491.00 151.5101 59.9971 32.0000 1.9887 1.9900 418.8099 419.1296 0.0479 -1.0000 -1.0000 3802646 1579491491.10 151.5101 59.9971 32.0000 1.9886 1.9899 418.7736 419.0925 0.0478 -1.0000 -1.0000 3802709 1579491491.20 151.5101 59.9971 32.0000 1.9893 1.9905 418.7032 419.0220 0.0477 -1.0000 -1.0000 3802771 1579491491.30 151.5089 59.9971 32.0000 1.9891 1.9903 418.8358 419.1543 0.0477 -1.0000 -1.0000 3802834 1579491491.40 151.5079 59.9971 32.0000 1.9889 1.9901 418.7941 419.1134 0.0478 -1.0000 -1.0000 3802912 1579491491.50 151.5079 59.9971 32.0000 1.9895 1.9907 418.8074 419.1264 0.0478 -1.0000 -1.0000 3803443 1579491491.60 151.5079 59.9971 32.0000 1.9884 1.9897 418.8138 419.1329 0.0478 -1.0000 -1.0000 3803505 1579491491.70 151.5079 59.9971 32.0000 1.9886 1.9899 418.7577 419.0762 0.0477 -1.0000 -1.0000 3803584 1579491491.80 151.5079 59.9971 32.0000 1.9887 1.9900 418.7658 419.0848 0.0478 -1.0000 -1.0000 3803646 1579491491.90 151.5089 59.9971 32.0000 1.9891 1.9903 418.7586 419.0780 0.0479 -1.0000 -1.0000 3803709 1579491492.00 151.5089 59.9971 32.0000 1.9892 1.9904 418.8313 419.1513 0.0479 -1.0000 -1.0000 3803771 1579491492.10 151.5089 59.9971 32.0000 1.9893 1.9905 418.7421 419.0603 0.0477 -1.0000 -1.0000 3803834 1579491492.20 151.5089 59.9971 32.0000 1.9895 1.9907 418.7649 419.0840 0.0478 -1.0000 -1.0000 3803896 1579491492.30 151.5089 59.9971 32.0000 1.9897 1.9910 418.7948 419.1141 0.0479 -1.0000 -1.0000 3803974 1579491492.40 151.5217 59.9971 32.0000 1.9892 1.9904 418.7948 419.1143 0.0478 -1.0000 -1.0000 3804037 1579491492.50 151.5320 59.9971 32.0000 1.9892 1.9904 418.8171 419.1352 0.0476 -1.0000 -1.0000 3804100 1579491492.60 151.5320 59.9971 32.0000 1.9879 1.9892 418.8844 419.2017 0.0475 -1.0000 -1.0000 3804177 1579491492.70 151.5320 59.9971 32.0000 1.9892 1.9905 418.7534 419.0719 0.0478 -1.0000 -1.0000 3804240 1579491492.80 151.5320 59.9971 32.0000 1.9889 1.9901 418.7534 419.0724 0.0478 -1.0000 -1.0000 3804302 1579491492.90 151.5320 59.9971 32.0000 1.9892 1.9904 418.8025 419.1214 0.0478 -1.0000 -1.0000 3804380 1579491493.00 151.4851 59.9971 32.0000 1.9887 1.9900 418.8649 419.1840 0.0478 -1.0000 -1.0000 3804443 1579491493.10 151.4851 59.9971 32.0000 1.9889 1.9902 418.8471 419.1655 0.0476 -1.0000 -1.0000 3804677 1579491493.20 151.4851 59.9971 32.0000 1.9888 1.9901 418.7677 419.0862 0.0477 -1.0000 -1.0000 3804740 1579491493.30 151.4851 59.9971 32.0000 1.9889 1.9901 418.7263 419.0443 0.0477 -1.0000 -1.0000 3804802 1579491493.40 151.4851 59.9971 32.0000 1.9894 1.9906 418.8622 419.1809 0.0478 -1.0000 -1.0000 3804880 1579491493.50 151.4874 59.9971 32.0000 1.9893 1.9906 418.8262 419.1444 0.0477 -1.0000 -1.0000 3804943 1579491493.60 151.4874 59.9971 32.0000 1.9889 1.9901 418.8414 419.1595 0.0476 -1.0000 -1.0000 3805130 1579491493.70 151.4874 59.9971 32.0000 1.9891 1.9904 418.8717 419.1907 0.0478 -1.0000 -1.0000 3805193 1579491493.80 151.4874 59.9971 32.0000 1.9890 1.9902 418.9280 419.2473 0.0479 -1.0000 -1.0000 3805256 1579491493.90 151.4874 59.9971 32.0000 1.9888 1.9901 418.8238 419.1436 0.0479 -1.0000 -1.0000 3805318 1579491494.00 151.4874 59.9971 32.0000 1.9897 1.9909 418.8099 419.1297 0.0479 -1.0000 -1.0000 3805396 1579491494.10 151.5051 59.9971 32.0000 1.9894 1.9906 418.7932 419.1125 0.0479 -1.0000 -1.0000 3805630 1579491494.20 151.5051 59.9971 32.0000 1.9894 1.9906 418.8308 419.1501 0.0478 -1.0000 -1.0000 3805693 1579491494.30 151.5051 59.9971 32.0000 1.9885 1.9898 418.7660 419.0848 0.0478 -1.0000 -1.0000 3805771 1579491494.40 151.5051 59.9971 32.0000 1.9895 1.9907 418.7806 419.0991 0.0477 -1.0000 -1.0000 3805834 1579491494.50 151.5051 59.9971 32.0000 1.9884 1.9896 418.7632 419.0818 0.0477 -1.0000 -1.0000 3805896 1579491494.60 151.5005 59.9971 32.0000 1.9889 1.9901 418.7754 419.0946 0.0479 -1.0000 -1.0000 3806537 1579491494.70 151.5005 59.9971 32.0000 1.9892 1.9904 418.7294 419.0469 0.0476 -1.0000 -1.0000 3806599 1579491494.80 151.5005 59.9971 32.0000 1.9893 1.9905 418.8293 419.1482 0.0478 -1.0000 -1.0000 3806662 1579491494.90 151.5005 59.9971 32.0000 1.9887 1.9900 418.8409 419.1601 0.0478 -1.0000 -1.0000 3806740 1579491495.00 151.5005 59.9971 32.0000 1.9888 1.9901 418.8478 419.1663 0.0478 -1.0000 -1.0000 3806802 1579491495.10 151.5084 59.9974 32.0000 1.9889 1.9902 418.7916 419.1108 0.0478 -1.0000 -1.0000 3807130 1579491495.20 151.5099 59.9974 32.0000 1.9886 1.9898 418.8187 419.1373 0.0477 -1.0000 -1.0000 3807209 1579491495.30 151.5099 59.9974 32.0000 1.9885 1.9897 418.7792 419.0990 0.0479 -1.0000 -1.0000 3807271 1579491495.40 151.5099 59.9974 32.0000 1.9893 1.9906 418.8993 419.2185 0.0478 -1.0000 -1.0000 3807334 1579491495.50 151.5099 59.9974 32.0000 1.9888 1.9901 418.8362 419.1548 0.0477 -1.0000 -1.0000 3807396 1579491495.60 151.5089 59.9974 32.0000 1.9889 1.9902 418.7776 419.0963 0.0478 -1.0000 -1.0000 3807459 1579491495.70 151.4996 59.9974 32.0000 1.9883 1.9895 418.8083 419.1274 0.0478 -1.0000 -1.0000 3807537 1579491495.80 151.4996 59.9974 32.0000 1.9889 1.9902 418.8084 419.1273 0.0478 -1.0000 -1.0000 3807600 1579491495.90 151.4996 59.9974 32.0000 1.9885 1.9898 418.7637 419.0830 0.0479 -1.0000 -1.0000 3807662 1579491496.00 151.4996 59.9974 32.0000 1.9893 1.9906 418.8163 419.1356 0.0478 -1.0000 -1.0000 3807740 1579491496.10 151.4996 59.9974 32.0000 1.9891 1.9903 418.7982 419.1167 0.0477 -1.0000 -1.0000 3807802 1579491496.20 151.4960 59.9974 32.0000 1.9889 1.9901 418.8040 419.1231 0.0478 -1.0000 -1.0000 3807865 1579491496.30 151.4947 59.9974 32.0000 1.9893 1.9905 418.7641 419.0824 0.0476 -1.0000 -1.0000 3807927 1579491496.40 151.4947 59.9974 32.0000 1.9889 1.9901 418.7917 419.1114 0.0479 -1.0000 -1.0000 3807990 1579491496.50 151.4947 59.9974 32.0000 1.9886 1.9898 418.7271 419.0450 0.0476 -1.0000 -1.0000 3808053 1579491496.60 151.4947 59.9974 32.0000 1.9892 1.9904 418.8139 419.1326 0.0478 -1.0000 -1.0000 3808130 1579491496.70 151.5001 59.9974 32.0000 1.9894 1.9907 418.9014 419.2194 0.0476 -1.0000 -1.0000 3808193 1579491496.80 151.5348 59.9974 32.0000 1.9888 1.9900 418.7826 419.1010 0.0478 -1.0000 -1.0000 3808256 1579491496.90 151.5348 59.9974 32.0000 1.9885 1.9898 418.7911 419.1096 0.0477 -1.0000 -1.0000 3808334 1579491497.00 151.5348 59.9974 32.0000 1.9896 1.9908 418.7642 419.0830 0.0477 -1.0000 -1.0000 3808396 1579491497.10 151.5348 59.9974 32.0000 1.9893 1.9905 418.8168 419.1348 0.0477 -1.0000 -1.0000 3808459 1579491497.20 151.5348 59.9974 32.0000 1.9898 1.9911 418.8760 419.1949 0.0478 -1.0000 -1.0000 3808693 1579491497.30 151.5446 59.9974 32.0000 1.9893 1.9906 418.7649 419.0812 0.0475 -1.0000 -1.0000 3808756 1579491497.40 151.5568 59.9974 32.0000 1.9895 1.9908 418.8233 419.1415 0.0477 -1.0000 -1.0000 3808818 1579491497.50 151.5568 59.9974 32.0000 1.9895 1.9907 418.8138 419.1331 0.0479 -1.0000 -1.0000 3808880 1579491497.60 151.5568 59.9974 32.0000 1.9895 1.9907 418.8346 419.1533 0.0477 -1.0000 -1.0000 3808943 1579491497.70 151.5568 59.9974 32.0000 1.9896 1.9908 418.8298 419.1483 0.0477 -1.0000 -1.0000 3809459 1579491497.80 151.5568 59.9974 32.0000 1.9900 1.9912 418.8431 419.1619 0.0478 -1.0000 -1.0000 3809521 1579491497.90 151.5713 59.9974 32.0000 1.9901 1.9913 418.7904 419.1094 0.0478 -1.0000 -1.0000 3809584 1579491498.00 151.5713 59.9974 32.0000 1.9896 1.9908 418.8457 419.1640 0.0477 -1.0000 -1.0000 3809740 1579491498.10 151.5713 59.9974 32.0000 1.9898 1.9911 418.8811 419.1993 0.0476 -1.0000 -1.0000 3809912 1579491498.20 151.5713 59.9974 32.0000 1.9890 1.9902 418.9087 419.2268 0.0476 -1.0000 -1.0000 3810084 1579491498.30 151.5713 59.9974 32.0000 1.9892 1.9905 418.8231 419.1403 0.0476 -1.0000 -1.0000 3810162 1579491498.40 151.5443 59.9974 32.0000 1.9894 1.9906 418.8050 419.1241 0.0478 -1.0000 -1.0000 3810224 1579491498.50 151.5415 59.9974 32.0000 1.9895 1.9907 418.8580 419.1770 0.0478 -1.0000 -1.0000 3810302 1579491498.60 151.5415 59.9974 32.0000 1.9895 1.9908 418.8253 419.1438 0.0477 -1.0000 -1.0000 3810365 1579491498.70 151.5415 59.9974 32.0000 1.9895 1.9908 418.8868 419.2046 0.0476 -1.0000 -1.0000 3810427 1579491498.80 151.5415 59.9974 32.0000 1.9889 1.9902 418.8299 419.1474 0.0475 -1.0000 -1.0000 3810490 1579491498.90 151.5415 59.9974 32.0000 1.9890 1.9903 418.8718 419.1896 0.0477 -1.0000 -1.0000 3810568 1579491499.00 151.5365 59.9974 32.0000 1.9895 1.9908 418.9309 419.2489 0.0476 -1.0000 -1.0000 3810630 1579491499.10 151.5365 59.9974 32.0000 1.9888 1.9900 418.8626 419.1802 0.0476 -1.0000 -1.0000 3810693 1579491499.20 151.5365 59.9974 32.0000 1.9894 1.9906 418.8826 419.2004 0.0476 -1.0000 -1.0000 3810927 1579491499.30 151.5365 59.9974 32.0000 1.9893 1.9906 418.8570 419.1741 0.0475 -1.0000 -1.0000 3810990 1579491499.40 151.5365 59.9974 32.0000 1.9890 1.9902 418.8235 419.1417 0.0477 -1.0000 -1.0000 3811052 1579491499.50 151.5365 59.9974 32.0000 1.9890 1.9903 418.8593 419.1780 0.0477 -1.0000 -1.0000 3811115 1579491499.60 151.4881 59.9974 32.0000 1.9892 1.9904 418.7845 419.1027 0.0477 -1.0000 -1.0000 3811193 1579491499.70 151.4881 59.9974 32.0000 1.9883 1.9895 418.8487 419.1673 0.0477 -1.0000 -1.0000 3811256 1579491499.80 151.4881 59.9974 32.0000 1.9885 1.9898 418.7684 419.0856 0.0475 -1.0000 -1.0000 3811646 1579491499.90 151.4881 59.9974 32.0000 1.9890 1.9902 418.8813 419.1998 0.0477 -1.0000 -1.0000 3811709 1579491500.00 151.4881 59.9974 32.0000 1.9890 1.9902 418.9025 419.2204 0.0477 -1.0000 -1.0000 3811787 1579491500.10 151.4999 59.9970 32.0000 1.9889 1.9902 418.8728 419.1919 0.0478 -1.0000 -1.0000 3811850 1579491500.20 151.5003 59.9970 32.0000 1.9888 1.9900 418.8656 419.1830 0.0475 -1.0000 -1.0000 3811912 1579491500.30 151.5003 59.9970 32.0000 1.9888 1.9901 418.8221 419.1394 0.0475 -1.0000 -1.0000 3812162 1579491500.40 151.5003 59.9970 32.0000 1.9885 1.9898 418.8543 419.1711 0.0474 -1.0000 -1.0000 3812224 1579491500.50 151.5003 59.9970 32.0000 1.9885 1.9898 418.8374 419.1542 0.0475 -1.0000 -1.0000 3812287 1579491500.60 151.5003 59.9970 32.0000 1.9888 1.9901 418.8596 419.1763 0.0475 -1.0000 -1.0000 3812349 1579491500.70 151.5298 59.9970 32.0000 1.9890 1.9903 418.8490 419.1667 0.0476 -1.0000 -1.0000 3812427 1579491500.80 151.5298 59.9970 32.0000 1.9892 1.9904 418.7764 419.0945 0.0476 -1.0000 -1.0000 3812646 1579491500.90 151.5298 59.9970 32.0000 1.9880 1.9893 418.8510 419.1677 0.0475 -1.0000 -1.0000 3812724 1579491501.00 151.5298 59.9970 32.0000 1.9890 1.9902 418.8323 419.1500 0.0476 -1.0000 -1.0000 3812787 1579491501.10 151.5298 59.9970 32.0000 1.9891 1.9904 418.8922 419.2102 0.0476 -1.0000 -1.0000 3812849 1579491501.20 151.5298 59.9970 32.0000 1.9885 1.9897 418.8286 419.1462 0.0476 -1.0000 -1.0000 3812927 1579491501.30 151.4842 59.9970 32.0000 1.9890 1.9902 418.8219 419.1398 0.0476 -1.0000 -1.0000 3812990 1579491501.40 151.4842 59.9970 32.0000 1.9893 1.9906 418.8687 419.1864 0.0477 -1.0000 -1.0000 3813052 1579491501.50 151.4842 59.9970 32.0000 1.9886 1.9899 418.8418 419.1600 0.0476 -1.0000 -1.0000 3813115 1579491501.60 151.4842 59.9970 32.0000 1.9889 1.9901 418.8530 419.1701 0.0475 -1.0000 -1.0000 3813177 1579491501.70 151.4842 59.9970 32.0000 1.9887 1.9900 418.8834 419.2006 0.0475 -1.0000 -1.0000 3813256 1579491501.80 151.4978 59.9970 32.0000 1.9893 1.9905 418.8330 419.1503 0.0475 -1.0000 -1.0000 3813443 1579491501.90 151.4978 59.9970 32.0000 1.9889 1.9902 418.8488 419.1657 0.0474 -1.0000 -1.0000 3813505 1579491502.00 151.4978 59.9970 32.0000 1.9889 1.9901 418.7901 419.1075 0.0476 -1.0000 -1.0000 3813584 1579491502.10 151.4978 59.9970 32.0000 1.9894 1.9906 418.7454 419.0622 0.0475 -1.0000 -1.0000 3813646 1579491502.20 151.4978 59.9970 32.0000 1.9893 1.9905 418.8104 419.1275 0.0474 -1.0000 -1.0000 3813709 1579491502.30 151.4978 59.9970 32.0000 1.9890 1.9903 418.8360 419.1536 0.0476 -1.0000 -1.0000 3814193 1579491502.40 151.5125 59.9970 32.0000 1.9885 1.9897 418.8385 419.1556 0.0475 -1.0000 -1.0000 3814255 1579491502.50 151.5125 59.9970 32.0000 1.9895 1.9907 418.8479 419.1646 0.0474 -1.0000 -1.0000 3814318 1579491502.60 151.5125 59.9970 32.0000 1.9888 1.9900 418.8791 419.1951 0.0473 -1.0000 -1.0000 3814396 1579491502.70 151.5125 59.9970 32.0000 1.9888 1.9900 418.7930 419.1093 0.0474 -1.0000 -1.0000 3814459 1579491502.80 151.5125 59.9970 32.0000 1.9891 1.9903 418.8482 419.1649 0.0475 -1.0000 -1.0000 3814521 1579491502.90 151.5125 59.9970 32.0000 1.9891 1.9903 418.7800 419.0968 0.0475 -1.0000 -1.0000 3814599 1579491503.00 151.5141 59.9970 32.0000 1.9886 1.9898 418.8286 419.1461 0.0476 -1.0000 -1.0000 3814662 1579491503.10 151.5141 59.9970 32.0000 1.9888 1.9901 418.7973 419.1143 0.0475 -1.0000 -1.0000 3814724 1579491503.20 151.5141 59.9970 32.0000 1.9895 1.9907 418.7998 419.1157 0.0473 -1.0000 -1.0000 3814787 1579491503.30 151.5141 59.9970 32.0000 1.9889 1.9901 418.8416 419.1583 0.0475 -1.0000 -1.0000 3814912 1579491503.40 151.5141 59.9970 32.0000 1.9888 1.9900 418.8721 419.1888 0.0474 -1.0000 -1.0000 3814990 1579491503.50 151.5122 59.9970 32.0000 1.9891 1.9904 418.8944 419.2108 0.0474 -1.0000 -1.0000 3815052 1579491503.60 151.5122 59.9970 32.0000 1.9888 1.9900 418.8560 419.1720 0.0474 -1.0000 -1.0000 3815115 1579491503.70 151.5122 59.9970 32.0000 1.9888 1.9900 418.8792 419.1957 0.0474 -1.0000 -1.0000 3815193 1579491503.80 151.5122 59.9970 32.0000 1.9890 1.9902 418.8606 419.1766 0.0474 -1.0000 -1.0000 3815443 1579491503.90 151.5122 59.9970 32.0000 1.9884 1.9896 418.8711 419.1876 0.0475 -1.0000 -1.0000 3815505 1579491504.00 151.5122 59.9970 32.0000 1.9897 1.9909 418.8733 419.1900 0.0474 -1.0000 -1.0000 3815584 1579491504.10 151.5035 59.9970 32.0000 1.9897 1.9910 418.8957 419.2112 0.0473 -1.0000 -1.0000 3815646 1579491504.20 151.5035 59.9970 32.0000 1.9887 1.9900 418.8007 419.1169 0.0474 -1.0000 -1.0000 3815709 1579491504.30 151.5035 59.9970 32.0000 1.9883 1.9896 418.9059 419.2223 0.0474 -1.0000 -1.0000 3815943 1579491504.40 151.5035 59.9970 32.0000 1.9893 1.9905 418.8353 419.1520 0.0474 -1.0000 -1.0000 3816005 1579491504.50 151.5035 59.9970 32.0000 1.9893 1.9905 418.8729 419.1889 0.0473 -1.0000 -1.0000 3816068 1579491504.60 151.5046 59.9970 32.0000 1.9887 1.9900 418.8551 419.1707 0.0473 -1.0000 -1.0000 3816130 1579491504.70 151.5090 59.9971 32.0000 1.9885 1.9897 418.8383 419.1543 0.0473 -1.0000 -1.0000 3816193 1579491504.80 151.5090 59.9971 32.0000 1.9890 1.9902 418.8573 419.1738 0.0474 -1.0000 -1.0000 3816256 1579491504.90 151.5090 59.9971 32.0000 1.9892 1.9904 418.8694 419.1870 0.0475 -1.0000 -1.0000 3816646 1579491505.00 151.5090 59.9971 32.0000 1.9895 1.9908 418.8891 419.2055 0.0474 -1.0000 -1.0000 3816709 1579491505.10 151.5090 59.9971 32.0000 1.9891 1.9903 418.9053 419.2209 0.0472 -1.0000 -1.0000 3816771 1579491505.20 151.5048 59.9971 32.0000 1.9895 1.9907 418.8856 419.2015 0.0474 -1.0000 -1.0000 3816849 1579491505.30 151.5048 59.9971 32.0000 1.9888 1.9901 418.8026 419.1188 0.0473 -1.0000 -1.0000 3816896 1579491505.40 151.5048 59.9971 32.0000 1.9896 1.9908 418.8561 419.1715 0.0473 -1.0000 -1.0000 3817146 1579491505.50 151.5048 59.9971 32.0000 1.9893 1.9905 418.8115 419.1288 0.0475 -1.0000 -1.0000 3817209 1579491505.60 151.5048 59.9971 32.0000 1.9889 1.9901 418.8108 419.1267 0.0473 -1.0000 -1.0000 3817271 1579491505.70 151.5076 59.9971 32.0000 1.9897 1.9910 418.8278 419.1439 0.0474 -1.0000 -1.0000 3817350 1579491505.80 151.5328 59.9971 32.0000 1.9888 1.9901 418.8895 419.2047 0.0473 -1.0000 -1.0000 3817412 1579491505.90 151.5328 59.9971 32.0000 1.9893 1.9905 418.8840 419.2003 0.0474 -1.0000 -1.0000 3817646 1579491506.00 151.5328 59.9971 32.0000 1.9894 1.9906 418.9151 419.2312 0.0474 -1.0000 -1.0000 3817709 1579491506.10 151.5328 59.9971 32.0000 1.9891 1.9903 418.8469 419.1634 0.0474 -1.0000 -1.0000 3817771 1579491506.20 151.5328 59.9971 32.0000 1.9878 1.9890 418.8067 419.1224 0.0473 -1.0000 -1.0000 3817834 1579491506.30 151.5249 59.9971 32.0000 1.9886 1.9898 418.8994 419.2161 0.0475 -1.0000 -1.0000 3817912 1579491506.40 151.5249 59.9971 32.0000 1.9888 1.9900 418.9044 419.2208 0.0473 -1.0000 -1.0000 3818146 1579491506.50 151.5249 59.9971 32.0000 1.9889 1.9902 418.8475 419.1631 0.0472 -1.0000 -1.0000 3818209 1579491506.60 151.5249 59.9971 32.0000 1.9894 1.9907 418.8645 419.1799 0.0473 -1.0000 -1.0000 3818287 1579491506.70 151.5249 59.9971 32.0000 1.9885 1.9898 418.8746 419.1913 0.0474 -1.0000 -1.0000 3818349 1579491506.80 151.5417 59.9971 32.0000 1.9890 1.9903 418.8315 419.1477 0.0474 -1.0000 -1.0000 3818412 1579491506.90 151.5507 59.9971 32.0000 1.9890 1.9902 418.8774 419.1935 0.0474 -1.0000 -1.0000 3818615 1579491507.00 151.5507 59.9971 32.0000 1.9886 1.9898 418.9080 419.2248 0.0474 -1.0000 -1.0000 3818677 1579491507.10 151.5507 59.9971 32.0000 1.9894 1.9907 418.8902 419.2065 0.0474 -1.0000 -1.0000 3818740 1579491507.20 151.5507 59.9971 32.0000 1.9897 1.9909 418.8887 419.2042 0.0472 -1.0000 -1.0000 3818802 1579491507.30 151.5507 59.9971 32.0000 1.9894 1.9906 418.8368 419.1524 0.0473 -1.0000 -1.0000 3818865 1579491507.40 151.5507 59.9971 32.0000 1.9880 1.9892 418.8914 419.2072 0.0473 -1.0000 -1.0000 3819631 1579491507.50 151.4785 59.9971 32.0000 1.9888 1.9900 418.8401 419.1557 0.0473 -1.0000 -1.0000 3819693 1579491507.60 151.4785 59.9971 32.0000 1.9886 1.9898 418.8330 419.1493 0.0474 -1.0000 -1.0000 3819756 1579491507.70 151.4785 59.9971 32.0000 1.9888 1.9900 418.8152 419.1302 0.0472 -1.0000 -1.0000 3819834 1579491507.80 151.4785 59.9971 32.0000 1.9890 1.9902 418.7556 419.0714 0.0474 -1.0000 -1.0000 3819896 1579491507.90 151.4785 59.9971 32.0000 1.9888 1.9901 418.8125 419.1283 0.0473 -1.0000 -1.0000 3819959 1579491508.00 151.5016 59.9971 32.0000 1.9889 1.9901 418.8937 419.2099 0.0473 -1.0000 -1.0000 3820021 1579491508.10 151.5016 59.9971 32.0000 1.9889 1.9901 418.8572 419.1711 0.0470 -1.0000 -1.0000 3820084 1579491508.20 151.5016 59.9971 32.0000 1.9890 1.9903 418.8056 419.1212 0.0473 -1.0000 -1.0000 3820146 1579491508.30 151.5016 59.9971 32.0000 1.9897 1.9909 418.7915 419.1078 0.0474 -1.0000 -1.0000 3820224 1579491508.40 151.5016 59.9971 32.0000 1.9888 1.9900 418.8535 419.1690 0.0472 -1.0000 -1.0000 3820287 1579491508.50 151.5076 59.9971 32.0000 1.9892 1.9904 418.8051 419.1207 0.0473 -1.0000 -1.0000 3820349 1579491508.60 151.5139 59.9971 32.0000 1.9889 1.9901 418.7969 419.1118 0.0472 -1.0000 -1.0000 3820412 1579491508.70 151.5139 59.9971 32.0000 1.9892 1.9905 418.8154 419.1318 0.0475 -1.0000 -1.0000 3820474 1579491508.80 151.5139 59.9971 32.0000 1.9893 1.9905 418.8867 419.2027 0.0473 -1.0000 -1.0000 3820537 1579491508.90 151.5139 59.9971 32.0000 1.9890 1.9902 418.8660 419.1817 0.0473 -1.0000 -1.0000 3820615 1579491509.00 151.5139 59.9971 32.0000 1.9886 1.9899 418.8387 419.1551 0.0474 -1.0000 -1.0000 3820677 1579491509.10 151.5035 59.9971 32.0000 1.9894 1.9906 418.8510 419.1665 0.0472 -1.0000 -1.0000 3820740 1579491509.20 151.5035 59.9971 32.0000 1.9894 1.9907 418.8239 419.1385 0.0471 -1.0000 -1.0000 3820818 1579491509.30 151.5035 59.9971 32.0000 1.9887 1.9899 418.8088 419.1237 0.0471 -1.0000 -1.0000 3820881 1579491509.40 151.5035 59.9971 32.0000 1.9892 1.9904 418.8551 419.1696 0.0472 -1.0000 -1.0000 3820943 1579491509.50 151.5035 59.9971 32.0000 1.9894 1.9907 418.8449 419.1607 0.0473 -1.0000 -1.0000 3821443 1579491509.60 151.4469 59.9966 32.0000 1.9892 1.9904 418.8233 419.1379 0.0472 -1.0000 -1.0000 3821505 1579491509.70 151.4469 59.9966 32.0000 1.9889 1.9902 418.9054 419.2215 0.0473 -1.0000 -1.0000 3821584 1579491509.80 151.4469 59.9966 32.0000 1.9892 1.9905 418.8285 419.1440 0.0472 -1.0000 -1.0000 3821646 1579491509.90 151.4469 59.9966 32.0000 1.9888 1.9900 418.8518 419.1671 0.0473 -1.0000 -1.0000 3821709 1579491510.00 151.4469 59.9966 32.0000 1.9884 1.9896 418.8459 419.1619 0.0473 -1.0000 -1.0000 3821787 1579491510.10 151.4469 59.9966 32.0000 1.9888 1.9900 418.7721 419.0875 0.0472 -1.0000 -1.0000 3821850 1579491510.20 151.5023 59.9966 32.0000 1.9895 1.9908 418.8396 419.1547 0.0472 -1.0000 -1.0000 3821912 1579491510.30 151.5023 59.9966 32.0000 1.9899 1.9911 418.8570 419.1732 0.0474 -1.0000 -1.0000 3821974 1579491510.40 151.5023 59.9966 32.0000 1.9891 1.9904 418.8251 419.1404 0.0472 -1.0000 -1.0000 3822037 1579491510.50 151.5023 59.9966 32.0000 1.9892 1.9905 418.8787 419.1944 0.0473 -1.0000 -1.0000 3822224 1579491510.60 151.5023 59.9966 32.0000 1.9895 1.9907 418.8231 419.1388 0.0473 -1.0000 -1.0000 3822302 1579491510.70 151.5044 59.9966 32.0000 1.9894 1.9906 418.8362 419.1515 0.0472 -1.0000 -1.0000 3822365 1579491510.80 151.5064 59.9966 32.0000 1.9894 1.9906 418.8043 419.1196 0.0472 -1.0000 -1.0000 3822427 1579491510.90 151.5064 59.9966 32.0000 1.9883 1.9895 418.8056 419.1207 0.0472 -1.0000 -1.0000 3822490 1579491511.00 151.5064 59.9966 32.0000 1.9888 1.9901 418.8381 419.1537 0.0473 -1.0000 -1.0000 3822771 1579491511.10 151.5064 59.9966 32.0000 1.9892 1.9904 418.8634 419.1798 0.0474 -1.0000 -1.0000 3822834 1579491511.20 151.5064 59.9966 32.0000 1.9888 1.9900 418.8268 419.1433 0.0474 -1.0000 -1.0000 3822912 1579491511.30 151.5064 59.9966 32.0000 1.9891 1.9903 418.7472 419.0638 0.0474 -1.0000 -1.0000 3822974 1579491511.40 151.4761 59.9966 32.0000 1.9884 1.9897 418.7796 419.0947 0.0472 -1.0000 -1.0000 3823052 1579491511.50 151.4761 59.9966 32.0000 1.9889 1.9901 418.8437 419.1591 0.0473 -1.0000 -1.0000 3823381 1579491511.60 151.4761 59.9966 32.0000 1.9883 1.9896 418.8619 419.1774 0.0473 -1.0000 -1.0000 3823443 1579491511.70 151.4761 59.9966 32.0000 1.9894 1.9906 418.8475 419.1635 0.0473 -1.0000 -1.0000 3823505 1579491511.80 151.4761 59.9966 32.0000 1.9894 1.9906 418.8517 419.1664 0.0471 -1.0000 -1.0000 3823568 1579491511.90 151.4816 59.9966 32.0000 1.9894 1.9906 418.8534 419.1677 0.0472 -1.0000 -1.0000 3823631 1579491512.00 151.4926 59.9966 32.0000 1.9883 1.9895 418.8138 419.1297 0.0473 -1.0000 -1.0000 3823709 1579491512.10 151.4926 59.9966 32.0000 1.9887 1.9900 418.7485 419.0641 0.0473 -1.0000 -1.0000 3823896 1579491512.20 151.4926 59.9966 32.0000 1.9895 1.9907 418.8364 419.1527 0.0474 -1.0000 -1.0000 3823959 1579491512.30 151.4926 59.9966 32.0000 1.9892 1.9904 418.8207 419.1373 0.0475 -1.0000 -1.0000 3824037 1579491512.40 151.4926 59.9966 32.0000 1.9894 1.9906 418.8433 419.1591 0.0473 -1.0000 -1.0000 3824099 1579491512.50 151.4926 59.9966 32.0000 1.9888 1.9900 418.8540 419.1703 0.0474 -1.0000 -1.0000 3824162 1579491512.60 151.4891 59.9966 32.0000 1.9885 1.9897 418.8171 419.1326 0.0472 -1.0000 -1.0000 3824412 1579491512.70 151.4891 59.9966 32.0000 1.9894 1.9906 418.8581 419.1743 0.0473 -1.0000 -1.0000 3824474 1579491512.80 151.4891 59.9966 32.0000 1.9884 1.9896 418.8285 419.1445 0.0473 -1.0000 -1.0000 3824537 1579491512.90 151.4891 59.9966 32.0000 1.9889 1.9901 418.8238 419.1388 0.0471 -1.0000 -1.0000 3824615 1579491513.00 151.4891 59.9966 32.0000 1.9888 1.9900 418.8984 419.2148 0.0474 -1.0000 -1.0000 3824677 1579491513.10 151.4835 59.9966 32.0000 1.9889 1.9901 418.8340 419.1506 0.0474 -1.0000 -1.0000 3824740 1579491513.20 151.4761 59.9966 32.0000 1.9889 1.9902 418.8091 419.1253 0.0474 -1.0000 -1.0000 3824818 1579491513.30 151.4761 59.9966 32.0000 1.9884 1.9896 418.8434 419.1597 0.0474 -1.0000 -1.0000 3824881 1579491513.40 151.4761 59.9966 32.0000 1.9884 1.9896 418.8303 419.1465 0.0474 -1.0000 -1.0000 3824943 1579491513.50 151.4761 59.9966 32.0000 1.9886 1.9898 418.8040 419.1210 0.0475 -1.0000 -1.0000 3825005 1579491513.60 151.4734 59.9966 32.0000 1.9886 1.9898 418.7397 419.0549 0.0472 -1.0000 -1.0000 3825177 1579491513.70 151.4509 59.9966 32.0000 1.9887 1.9899 418.8356 419.1514 0.0474 -1.0000 -1.0000 3825256 1579491513.80 151.4509 59.9966 32.0000 1.9885 1.9897 418.8686 419.1842 0.0472 -1.0000 -1.0000 3825318 1579491513.90 151.4509 59.9966 32.0000 1.9890 1.9902 418.8857 419.2009 0.0472 -1.0000 -1.0000 3825380 1579491514.00 151.4509 59.9966 32.0000 1.9889 1.9901 418.8087 419.1249 0.0474 -1.0000 -1.0000 3825459 1579491514.10 151.4509 59.9966 32.0000 1.9885 1.9897 418.8620 419.1787 0.0474 -1.0000 -1.0000 3825631 1579491514.20 151.5115 59.9966 32.0000 1.9885 1.9897 418.7879 419.1045 0.0474 -1.0000 -1.0000 3825693 1579491514.30 151.5115 59.9966 32.0000 1.9893 1.9906 418.8631 419.1795 0.0475 -1.0000 -1.0000 3825771 1579491514.40 151.5115 59.9966 32.0000 1.9897 1.9909 418.8418 419.1589 0.0474 -1.0000 -1.0000 3825834 1579491514.50 151.5115 59.9966 32.0000 1.9887 1.9900 418.7816 419.0975 0.0473 -1.0000 -1.0000 3825896 1579491514.60 151.5115 59.9966 32.0000 1.9902 1.9914 418.9000 419.2163 0.0474 -1.0000 -1.0000 3826443 1579491514.70 151.5115 59.9966 32.0000 1.9888 1.9900 418.8164 419.1322 0.0473 -1.0000 -1.0000 3826505 1579491514.80 151.5020 59.9969 32.0000 1.9885 1.9897 418.8284 419.1443 0.0473 -1.0000 -1.0000 3826568 1579491514.90 151.4999 59.9969 32.0000 1.9894 1.9906 418.7932 419.1102 0.0476 -1.0000 -1.0000 3826646 1579491515.00 151.4999 59.9969 32.0000 1.9890 1.9903 418.7869 419.1033 0.0473 -1.0000 -1.0000 3826709 1579491515.10 151.4999 59.9969 32.0000 1.9893 1.9905 418.8120 419.1282 0.0473 -1.0000 -1.0000 3826927 1579491515.20 151.4999 59.9969 32.0000 1.9892 1.9904 418.8306 419.1463 0.0474 -1.0000 -1.0000 3827005 1579491515.30 151.4999 59.9969 32.0000 1.9895 1.9907 418.7813 419.0987 0.0476 -1.0000 -1.0000 3827068 1579491515.40 151.4777 59.9969 32.0000 1.9892 1.9904 418.8215 419.1377 0.0473 -1.0000 -1.0000 3827146 1579491515.50 151.4777 59.9969 32.0000 1.9886 1.9898 418.8161 419.1317 0.0473 -1.0000 -1.0000 3827209 1579491515.60 151.4777 59.9969 32.0000 1.9892 1.9904 418.7879 419.1036 0.0473 -1.0000 -1.0000 3827381 1579491515.70 151.4777 59.9969 32.0000 1.9886 1.9898 418.7805 419.0953 0.0472 -1.0000 -1.0000 3827459 1579491515.80 151.4777 59.9969 32.0000 1.9887 1.9899 418.7797 419.0959 0.0474 -1.0000 -1.0000 3827521 1579491515.90 151.4771 59.9969 32.0000 1.9894 1.9906 418.7897 419.1063 0.0474 -1.0000 -1.0000 3827584 1579491516.00 151.4771 59.9969 32.0000 1.9895 1.9907 418.8532 419.1687 0.0473 -1.0000 -1.0000 3827646 1579491516.10 151.4771 59.9969 32.0000 1.9883 1.9896 418.7606 419.0768 0.0474 -1.0000 -1.0000 3828193 1579491516.20 151.4771 59.9969 32.0000 1.9888 1.9900 418.7293 419.0455 0.0474 -1.0000 -1.0000 3828256 1579491516.30 151.4771 59.9969 32.0000 1.9891 1.9903 418.7769 419.0937 0.0475 -1.0000 -1.0000 3828318 1579491516.40 151.4771 59.9969 32.0000 1.9891 1.9904 418.7711 419.0874 0.0473 -1.0000 -1.0000 3828396 1579491516.50 151.4592 59.9969 32.0000 1.9897 1.9909 418.7565 419.0724 0.0474 -1.0000 -1.0000 3828474 1579491516.60 151.4592 59.9969 32.0000 1.9890 1.9903 418.7364 419.0527 0.0474 -1.0000 -1.0000 3828537 1579491516.70 151.4592 59.9969 32.0000 1.9885 1.9897 418.7780 419.0937 0.0473 -1.0000 -1.0000 3828599 1579491516.80 151.4592 59.9969 32.0000 1.9887 1.9899 418.7482 419.0650 0.0475 -1.0000 -1.0000 3828662 1579491516.90 151.4592 59.9969 32.0000 1.9887 1.9899 418.8213 419.1374 0.0473 -1.0000 -1.0000 3828740 1579491517.00 151.4592 59.9969 32.0000 1.9892 1.9904 418.7568 419.0712 0.0472 -1.0000 -1.0000 3828802 1579491517.10 151.4778 59.9969 32.0000 1.9884 1.9896 418.7893 419.1059 0.0475 -1.0000 -1.0000 3828912 1579491517.20 151.4778 59.9969 32.0000 1.9892 1.9904 418.7976 419.1145 0.0474 -1.0000 -1.0000 3828974 1579491517.30 151.4778 59.9969 32.0000 1.9889 1.9902 418.8411 419.1574 0.0474 -1.0000 -1.0000 3829037 1579491517.40 151.4778 59.9969 32.0000 1.9883 1.9896 418.7857 419.1014 0.0473 -1.0000 -1.0000 3829115 1579491517.50 151.4778 59.9969 32.0000 1.9889 1.9901 418.8597 419.1752 0.0473 -1.0000 -1.0000 3829177 1579491517.60 151.4778 59.9969 32.0000 1.9885 1.9897 418.8468 419.1629 0.0473 -1.0000 -1.0000 3829240 1579491517.70 151.5150 59.9969 32.0000 1.9880 1.9892 418.8010 419.1168 0.0473 -1.0000 -1.0000 3829318 1579491517.80 151.5149 59.9969 32.0000 1.9889 1.9901 418.8494 419.1653 0.0473 -1.0000 -1.0000 3829381 1579491517.90 151.5149 59.9969 32.0000 1.9891 1.9903 418.8332 419.1492 0.0474 -1.0000 -1.0000 3829443 1579491518.00 151.5149 59.9969 32.0000 1.9890 1.9902 418.7273 419.0437 0.0474 -1.0000 -1.0000 3829521 1579491518.10 151.5149 59.9969 32.0000 1.9892 1.9905 418.8022 419.1177 0.0473 -1.0000 -1.0000 3829584 1579491518.20 151.5149 59.9969 32.0000 1.9879 1.9892 418.8378 419.1538 0.0474 -1.0000 -1.0000 3829756 1579491518.30 151.5149 59.9969 32.0000 1.9884 1.9896 418.8292 419.1455 0.0474 -1.0000 -1.0000 3829818 1579491518.40 151.5149 59.9969 32.0000 1.9888 1.9900 418.8083 419.1251 0.0474 -1.0000 -1.0000 3829881 1579491518.50 151.5149 59.9969 32.0000 1.9894 1.9907 418.8204 419.1359 0.0472 -1.0000 -1.0000 3829943 1579491518.60 151.5149 59.9969 32.0000 1.9893 1.9905 418.7539 419.0691 0.0473 -1.0000 -1.0000 3830021 1579491518.70 151.5149 59.9969 32.0000 1.9884 1.9896 418.8170 419.1338 0.0474 -1.0000 -1.0000 3830193 1579491518.80 151.4819 59.9969 32.0000 1.9883 1.9895 418.7904 419.1070 0.0475 -1.0000 -1.0000 3830256 1579491518.90 151.4819 59.9969 32.0000 1.9883 1.9896 418.8152 419.1309 0.0473 -1.0000 -1.0000 3830334 1579491519.00 151.4819 59.9969 32.0000 1.9892 1.9904 418.7557 419.0711 0.0472 -1.0000 -1.0000 3830396 1579491519.10 151.4819 59.9969 32.0000 1.9893 1.9906 418.8351 419.1499 0.0472 -1.0000 -1.0000 3830459 1579491519.20 151.4819 59.9969 32.0000 1.9891 1.9903 418.7833 419.0979 0.0472 -1.0000 -1.0000 3831240 1579491519.30 151.4819 59.9969 32.0000 1.9891 1.9904 418.8504 419.1662 0.0473 -1.0000 -1.0000 3831302 1579491519.40 151.4538 59.9969 32.0000 1.9886 1.9899 418.7776 419.0928 0.0472 -1.0000 -1.0000 3831381 1579491519.50 151.4538 59.9969 32.0000 1.9891 1.9903 418.7301 419.0462 0.0474 -1.0000 -1.0000 3831443 1579491519.60 151.4538 59.9969 32.0000 1.9893 1.9906 418.7598 419.0758 0.0474 -1.0000 -1.0000 3831505 1579491519.70 151.4538 59.9969 32.0000 1.9886 1.9899 418.7899 419.1054 0.0472 -1.0000 -1.0000 3831584 1579491519.80 151.4538 59.9969 32.0000 1.9891 1.9903 418.7418 419.0572 0.0472 -1.0000 -1.0000 3831646 1579491519.90 151.4651 59.9968 32.0000 1.9896 1.9908 418.7381 419.0529 0.0472 -1.0000 -1.0000 3831709 1579491520.00 151.4651 59.9968 32.0000 1.9893 1.9905 418.8235 419.1390 0.0472 -1.0000 -1.0000 3831771 1579491520.10 151.4651 59.9968 32.0000 1.9897 1.9910 418.8461 419.1619 0.0473 -1.0000 -1.0000 3831834 1579491520.20 151.4651 59.9968 32.0000 1.9893 1.9905 418.7748 419.0911 0.0474 -1.0000 -1.0000 3831912 1579491520.30 151.4651 59.9968 32.0000 1.9889 1.9901 418.8127 419.1286 0.0473 -1.0000 -1.0000 3831974 1579491520.40 151.4651 59.9968 32.0000 1.9889 1.9902 418.8087 419.1242 0.0473 -1.0000 -1.0000 3832037 1579491520.50 151.5415 59.9968 32.0000 1.9888 1.9900 418.7440 419.0607 0.0474 -1.0000 -1.0000 3832099 1579491520.60 151.5415 59.9968 32.0000 1.9896 1.9908 418.8275 419.1436 0.0473 -1.0000 -1.0000 3832177 1579491520.70 151.5141 59.9968 32.0000 1.9887 1.9899 418.7589 419.0751 0.0474 -1.0000 -1.0000 3832677 1579491520.80 151.4867 59.9968 32.0000 1.9891 1.9903 418.8162 419.1320 0.0473 -1.0000 -1.0000 3832740 1579491520.90 151.4867 59.9968 32.0000 1.9892 1.9904 418.8183 419.1337 0.0473 -1.0000 -1.0000 3832818 1579491521.00 151.4867 59.9968 32.0000 1.9884 1.9897 418.7857 419.1020 0.0474 -1.0000 -1.0000 3832880 1579491521.10 151.4867 59.9968 32.0000 1.9887 1.9899 418.7414 419.0576 0.0474 -1.0000 -1.0000 3832943 1579491521.20 151.4867 59.9968 32.0000 1.9890 1.9902 418.8351 419.1510 0.0473 -1.0000 -1.0000 3833224 1579491521.30 151.4867 59.9968 32.0000 1.9889 1.9902 418.8560 419.1724 0.0474 -1.0000 -1.0000 3833287 1579491521.40 151.4867 59.9968 32.0000 1.9895 1.9908 418.8681 419.1843 0.0473 -1.0000 -1.0000 3833365 1579491521.50 151.4983 59.9968 32.0000 1.9892 1.9905 418.8527 419.1684 0.0473 -1.0000 -1.0000 3833427 1579491521.60 151.5176 59.9968 32.0000 1.9887 1.9899 418.8180 419.1337 0.0473 -1.0000 -1.0000 3833490 1579491521.70 151.5176 59.9968 32.0000 1.9890 1.9903 418.8023 419.1173 0.0472 -1.0000 -1.0000 3833568 1579491521.80 151.5176 59.9968 32.0000 1.9892 1.9904 418.8295 419.1452 0.0473 -1.0000 -1.0000 3833646 1579491521.90 151.5176 59.9968 32.0000 1.9893 1.9905 418.8392 419.1551 0.0474 -1.0000 -1.0000 3833709 1579491522.00 151.5176 59.9968 32.0000 1.9890 1.9903 418.8442 419.1594 0.0472 -1.0000 -1.0000 3833787 1579491522.10 151.5176 59.9968 32.0000 1.9892 1.9904 418.7924 419.1073 0.0472 -1.0000 -1.0000 3833850 1579491522.20 151.5176 59.9968 32.0000 1.9893 1.9905 418.8530 419.1686 0.0473 -1.0000 -1.0000 3833912 1579491522.30 151.5055 59.9968 32.0000 1.9889 1.9901 418.8592 419.1746 0.0472 -1.0000 -1.0000 3834146 1579491522.40 151.5055 59.9968 32.0000 1.9892 1.9904 418.8011 419.1167 0.0473 -1.0000 -1.0000 3834209 1579491522.50 151.5055 59.9968 32.0000 1.9894 1.9907 418.8327 419.1490 0.0474 -1.0000 -1.0000 3834271 1579491522.60 151.5055 59.9968 32.0000 1.9889 1.9901 418.9117 419.2266 0.0472 -1.0000 -1.0000 3834349 1579491522.70 151.5055 59.9968 32.0000 1.9893 1.9905 418.8832 419.1994 0.0474 -1.0000 -1.0000 3834412 1579491522.80 151.4793 59.9968 32.0000 1.9892 1.9905 418.8592 419.1743 0.0472 -1.0000 -1.0000 3834599 1579491522.90 151.4793 59.9968 32.0000 1.9888 1.9900 418.8369 419.1526 0.0474 -1.0000 -1.0000 3834677 1579491523.00 151.4793 59.9968 32.0000 1.9885 1.9897 418.7161 419.0323 0.0473 -1.0000 -1.0000 3834771 1579491523.10 151.4793 59.9968 32.0000 1.9885 1.9897 418.7592 419.0750 0.0474 -1.0000 -1.0000 3834834 1579491523.20 151.4793 59.9968 32.0000 1.9885 1.9898 418.7902 419.1059 0.0474 -1.0000 -1.0000 3834912 1579491523.30 151.5089 59.9968 32.0000 1.9888 1.9900 418.8429 419.1582 0.0473 -1.0000 -1.0000 3834974 1579491523.40 151.5089 59.9968 32.0000 1.9891 1.9903 418.8937 419.2101 0.0474 -1.0000 -1.0000 3835037 1579491523.50 151.5089 59.9968 32.0000 1.9893 1.9905 418.8189 419.1360 0.0475 -1.0000 -1.0000 3835099 1579491523.60 151.5089 59.9968 32.0000 1.9889 1.9901 418.7623 419.0782 0.0473 -1.0000 -1.0000 3835162 1579491523.70 151.5089 59.9968 32.0000 1.9895 1.9908 418.8006 419.1163 0.0473 -1.0000 -1.0000 3835240 1579491523.80 151.4988 59.9968 32.0000 1.9889 1.9902 418.8648 419.1805 0.0472 -1.0000 -1.0000 3835459 1579491523.90 151.4911 59.9968 32.0000 1.9892 1.9905 418.8903 419.2057 0.0473 -1.0000 -1.0000 3835521 1579491524.00 151.4911 59.9968 32.0000 1.9889 1.9901 418.7839 419.0993 0.0472 -1.0000 -1.0000 3835599 1579491524.10 151.4911 59.9968 32.0000 1.9891 1.9903 418.9325 419.2481 0.0472 -1.0000 -1.0000 3835662 1579491524.20 151.4911 59.9968 32.0000 1.9888 1.9900 418.7740 419.0888 0.0472 -1.0000 -1.0000 3835724 1579491524.30 151.4911 59.9968 32.0000 1.9891 1.9904 418.8696 419.1849 0.0472 -1.0000 -1.0000 3835959 1579491524.40 151.4911 59.9968 32.0000 1.9894 1.9907 418.9088 419.2246 0.0473 -1.0000 -1.0000 3836021 1579491524.50 151.4911 59.9968 32.0000 1.9889 1.9902 418.9387 419.2540 0.0472 -1.0000 -1.0000 3836084 1579491524.60 151.4911 59.9968 32.0000 1.9892 1.9905 418.8694 419.1846 0.0472 -1.0000 -1.0000 3836162 1579491524.70 151.5054 59.9968 32.0000 1.9890 1.9903 418.8815 419.1973 0.0473 -1.0000 -1.0000 3836224 1579491524.80 151.5069 59.9968 32.0000 1.9880 1.9893 418.8871 419.2026 0.0472 -1.0000 -1.0000 3836756 1579491524.90 151.5069 59.9968 32.0000 1.9896 1.9909 418.8469 419.1628 0.0473 -1.0000 -1.0000 3836834 1579491525.00 151.5047 59.9967 32.0000 1.9888 1.9901 418.9097 419.2255 0.0473 -1.0000 -1.0000 3836880 1579491525.10 151.5042 59.9966 32.0000 1.9886 1.9899 418.9240 419.2395 0.0472 -1.0000 -1.0000 3836959 1579491525.20 151.5042 59.9966 32.0000 1.9893 1.9905 418.9703 419.2856 0.0472 -1.0000 -1.0000 3837021 1579491525.30 151.5042 59.9966 32.0000 1.9889 1.9901 418.8644 419.1785 0.0471 -1.0000 -1.0000 3837084 1579491525.40 151.5042 59.9966 32.0000 1.9884 1.9896 418.8485 419.1637 0.0473 -1.0000 -1.0000 3837162 1579491525.50 151.5042 59.9966 32.0000 1.9894 1.9907 418.9345 419.2489 0.0470 -1.0000 -1.0000 3837224 1579491525.60 151.5042 59.9966 32.0000 1.9887 1.9899 418.9212 419.2363 0.0472 -1.0000 -1.0000 3837287 1579491525.70 151.4872 59.9966 32.0000 1.9896 1.9909 418.8767 419.1917 0.0472 -1.0000 -1.0000 3837365 1579491525.80 151.4872 59.9966 32.0000 1.9896 1.9909 418.9469 419.2617 0.0471 -1.0000 -1.0000 3837427 1579491525.90 151.4872 59.9966 32.0000 1.9888 1.9900 418.7979 419.1127 0.0472 -1.0000 -1.0000 3837646 1579491526.00 151.4872 59.9966 32.0000 1.9890 1.9903 418.8368 419.1520 0.0472 -1.0000 -1.0000 3837724 1579491526.10 151.4872 59.9966 32.0000 1.9892 1.9904 418.8959 419.2107 0.0472 -1.0000 -1.0000 3837787 1579491526.20 151.4872 59.9966 32.0000 1.9895 1.9907 418.8579 419.1736 0.0472 -1.0000 -1.0000 3837850 1579491526.30 151.5059 59.9966 32.0000 1.9886 1.9898 418.8255 419.1409 0.0473 -1.0000 -1.0000 3837927 1579491526.40 151.5059 59.9966 32.0000 1.9895 1.9907 418.8911 419.2057 0.0472 -1.0000 -1.0000 3838162 1579491526.50 151.5059 59.9966 32.0000 1.9887 1.9899 418.8104 419.1254 0.0471 -1.0000 -1.0000 3838224 1579491526.60 151.5059 59.9966 32.0000 1.9890 1.9903 418.8534 419.1681 0.0472 -1.0000 -1.0000 3838287 1579491526.70 151.5059 59.9966 32.0000 1.9889 1.9901 418.8091 419.1240 0.0472 -1.0000 -1.0000 3838349 1579491526.80 151.4926 59.9966 32.0000 1.9895 1.9908 418.8293 419.1449 0.0473 -1.0000 -1.0000 3838427 1579491526.90 151.4815 59.9966 32.0000 1.9895 1.9908 418.7961 419.1104 0.0471 -1.0000 -1.0000 3838662 1579491527.00 151.4815 59.9966 32.0000 1.9894 1.9906 418.8494 419.1645 0.0472 -1.0000 -1.0000 3838724 1579491527.10 151.4815 59.9966 32.0000 1.9891 1.9903 418.8565 419.1709 0.0470 -1.0000 -1.0000 3838787 1579491527.20 151.4815 59.9966 32.0000 1.9884 1.9897 418.8333 419.1474 0.0471 -1.0000 -1.0000 3838849 1579491527.30 151.4815 59.9966 32.0000 1.9888 1.9901 418.8262 419.1411 0.0472 -1.0000 -1.0000 3838912 1579491527.40 151.5002 59.9966 32.0000 1.9888 1.9900 418.8240 419.1392 0.0472 -1.0000 -1.0000 3839162 1579491527.50 151.5002 59.9966 32.0000 1.9890 1.9902 418.7772 419.0907 0.0470 -1.0000 -1.0000 3839224 1579491527.60 151.5002 59.9966 32.0000 1.9883 1.9896 418.8534 419.1689 0.0473 -1.0000 -1.0000 3839287 1579491527.70 151.5002 59.9966 32.0000 1.9893 1.9906 418.7856 419.1011 0.0472 -1.0000 -1.0000 3839350 1579491527.80 151.5002 59.9966 32.0000 1.9888 1.9900 418.8686 419.1833 0.0471 -1.0000 -1.0000 3839412 1579491527.90 151.4933 59.9966 32.0000 1.9889 1.9901 418.8291 419.1442 0.0473 -1.0000 -1.0000 3839474 1579491528.00 151.4879 59.9966 32.0000 1.9890 1.9902 418.8301 419.1446 0.0470 -1.0000 -1.0000 3840115 1579491528.10 151.4879 59.9966 32.0000 1.9890 1.9902 418.7766 419.0913 0.0472 -1.0000 -1.0000 3840177 1579491528.20 151.4879 59.9966 32.0000 1.9886 1.9898 418.8860 419.2006 0.0471 -1.0000 -1.0000 3840240 1579491528.30 151.4879 59.9966 32.0000 1.9886 1.9898 418.7713 419.0859 0.0472 -1.0000 -1.0000 3840302 1579491528.40 151.4879 59.9966 32.0000 1.9893 1.9905 418.8628 419.1778 0.0472 -1.0000 -1.0000 3840365 1579491528.50 151.4796 59.9966 32.0000 1.9887 1.9899 418.8800 419.1949 0.0471 -1.0000 -1.0000 3840912 1579491528.60 151.4796 59.9966 32.0000 1.9890 1.9903 418.8523 419.1669 0.0472 -1.0000 -1.0000 3840990 1579491528.70 151.4796 59.9966 32.0000 1.9890 1.9902 418.8147 419.1288 0.0470 -1.0000 -1.0000 3841052 1579491528.80 151.4796 59.9966 32.0000 1.9886 1.9899 418.7500 419.0646 0.0472 -1.0000 -1.0000 3841115 1579491528.90 151.4796 59.9966 32.0000 1.9883 1.9895 418.7510 419.0665 0.0473 -1.0000 -1.0000 3841193 1579491529.00 151.4708 59.9966 32.0000 1.9890 1.9902 418.8283 419.1435 0.0472 -1.0000 -1.0000 3841256 1579491529.10 151.4708 59.9966 32.0000 1.9889 1.9902 418.8162 419.1305 0.0471 -1.0000 -1.0000 3841318 1579491529.20 151.4708 59.9966 32.0000 1.9897 1.9910 418.8589 419.1731 0.0471 -1.0000 -1.0000 3841381 1579491529.30 151.4708 59.9966 32.0000 1.9889 1.9901 418.8018 419.1162 0.0471 -1.0000 -1.0000 3841443 1579491529.40 151.4708 59.9966 32.0000 1.9887 1.9899 418.8268 419.1415 0.0472 -1.0000 -1.0000 3841521 1579491529.50 151.4708 59.9966 32.0000 1.9889 1.9901 418.7395 419.0549 0.0472 -1.0000 -1.0000 3841584 1579491529.60 151.4736 59.9966 32.0000 1.9895 1.9907 418.8280 419.1426 0.0471 -1.0000 -1.0000 3841646 1579491529.70 151.4736 59.9966 32.0000 1.9894 1.9906 418.8705 419.1857 0.0472 -1.0000 -1.0000 3841724 1579491529.80 151.4736 59.9966 32.0000 1.9891 1.9903 418.8079 419.1226 0.0472 -1.0000 -1.0000 3841787 1579491529.90 151.4736 59.9966 32.0000 1.9891 1.9903 418.8052 419.1206 0.0471 -1.0000 -1.0000 3841850 1579491530.00 151.4736 59.9966 32.0000 1.9892 1.9904 418.7932 419.1091 0.0473 -1.0000 -1.0000 3842193 1579491530.10 151.4753 59.9966 32.0000 1.9887 1.9899 418.8151 419.1302 0.0472 -1.0000 -1.0000 3842256 1579491530.20 151.4779 59.9965 32.0000 1.9883 1.9895 418.7569 419.0711 0.0471 -1.0000 -1.0000 3842318 1579491530.30 151.4779 59.9965 32.0000 1.9893 1.9905 418.8650 419.1805 0.0473 -1.0000 -1.0000 3842380 1579491530.40 151.4779 59.9965 32.0000 1.9884 1.9896 418.8133 419.1290 0.0473 -1.0000 -1.0000 3842459 1579491530.50 151.4779 59.9965 32.0000 1.9879 1.9891 418.7607 419.0756 0.0472 -1.0000 -1.0000 3842521 1579491530.60 151.4779 59.9965 32.0000 1.9886 1.9898 418.8150 419.1301 0.0472 -1.0000 -1.0000 3842584 1579491530.70 151.4779 59.9965 32.0000 1.9889 1.9902 418.7939 419.1093 0.0473 -1.0000 -1.0000 3842646 1579491530.80 151.4779 59.9965 32.0000 1.9887 1.9899 418.8415 419.1551 0.0470 -1.0000 -1.0000 3842709 1579491530.90 151.4779 59.9965 32.0000 1.9883 1.9895 418.7841 419.0987 0.0471 -1.0000 -1.0000 3842787 1579491531.00 151.4779 59.9965 32.0000 1.9889 1.9902 418.8151 419.1299 0.0472 -1.0000 -1.0000 3842927 1579491531.10 151.4779 59.9965 32.0000 1.9887 1.9899 418.7842 419.0978 0.0470 -1.0000 -1.0000 3842990 1579491531.20 151.4779 59.9965 32.0000 1.9886 1.9898 418.8121 419.1264 0.0471 -1.0000 -1.0000 3843068 1579491531.30 151.4779 59.9965 32.0000 1.9894 1.9906 418.7802 419.0957 0.0473 -1.0000 -1.0000 3843130 1579491531.40 151.4779 59.9965 32.0000 1.9886 1.9899 418.7346 419.0498 0.0473 -1.0000 -1.0000 3843209 1579491531.50 151.4675 59.9965 32.0000 1.9884 1.9897 418.8337 419.1496 0.0473 -1.0000 -1.0000 3843427 1579491531.60 151.4675 59.9965 32.0000 1.9887 1.9899 418.7266 419.0406 0.0470 -1.0000 -1.0000 3843490 1579491531.70 151.4675 59.9965 32.0000 1.9886 1.9898 418.7414 419.0562 0.0472 -1.0000 -1.0000 3843568 1579491531.80 151.4675 59.9965 32.0000 1.9890 1.9903 418.8765 419.1915 0.0472 -1.0000 -1.0000 3843631 1579491531.90 151.4675 59.9965 32.0000 1.9889 1.9901 418.8434 419.1585 0.0472 -1.0000 -1.0000 3843693 1579491532.00 151.4675 59.9965 32.0000 1.9887 1.9899 418.8631 419.1766 0.0470 -1.0000 -1.0000 3843787 1579491532.10 151.4675 59.9965 32.0000 1.9881 1.9893 418.7843 419.0992 0.0472 -1.0000 -1.0000 3843959 1579491532.20 151.4675 59.9965 32.0000 1.9888 1.9900 418.8256 419.1407 0.0472 -1.0000 -1.0000 3844021 1579491532.30 151.4675 59.9965 32.0000 1.9889 1.9902 418.7573 419.0727 0.0472 -1.0000 -1.0000 3844099 1579491532.40 151.4675 59.9965 32.0000 1.9891 1.9903 418.7697 419.0836 0.0470 -1.0000 -1.0000 3844162 1579491532.50 151.4675 59.9965 32.0000 1.9892 1.9905 418.7591 419.0741 0.0472 -1.0000 -1.0000 3844224 1579491532.60 151.4691 59.9965 32.0000 1.9892 1.9905 418.7848 419.1007 0.0473 -1.0000 -1.0000 3844459 1579491532.70 151.5007 59.9965 32.0000 1.9884 1.9896 418.7857 419.1011 0.0473 -1.0000 -1.0000 3844521 1579491532.80 151.5007 59.9965 32.0000 1.9895 1.9907 418.7316 419.0467 0.0472 -1.0000 -1.0000 3844584 1579491532.90 151.5007 59.9965 32.0000 1.9893 1.9905 418.7844 419.0988 0.0472 -1.0000 -1.0000 3844662 1579491533.00 151.5007 59.9965 32.0000 1.9895 1.9907 418.7905 419.1053 0.0471 -1.0000 -1.0000 3844724 1579491533.10 151.5007 59.9965 32.0000 1.9891 1.9903 418.7395 419.0542 0.0472 -1.0000 -1.0000 3844943 1579491533.20 151.5066 59.9965 32.0000 1.9886 1.9899 418.7971 419.1121 0.0472 -1.0000 -1.0000 3845021 1579491533.30 151.5066 59.9965 32.0000 1.9896 1.9908 418.8263 419.1414 0.0472 -1.0000 -1.0000 3845084 1579491533.40 151.5066 59.9965 32.0000 1.9891 1.9903 418.8095 419.1250 0.0473 -1.0000 -1.0000 3845162 1579491533.50 151.5066 59.9965 32.0000 1.9895 1.9907 418.7782 419.0932 0.0472 -1.0000 -1.0000 3845224 1579491533.60 151.5066 59.9965 32.0000 1.9893 1.9905 418.7949 419.1095 0.0471 -1.0000 -1.0000 3845459 1579491533.70 151.5066 59.9965 32.0000 1.9893 1.9905 418.8208 419.1355 0.0472 -1.0000 -1.0000 3845521 1579491533.80 151.5066 59.9965 32.0000 1.9895 1.9907 418.8109 419.1256 0.0471 -1.0000 -1.0000 3845584 1579491533.90 151.4789 59.9965 32.0000 1.9894 1.9906 418.7830 419.0981 0.0473 -1.0000 -1.0000 3845646 1579491534.00 151.4789 59.9965 32.0000 1.9893 1.9905 418.7573 419.0716 0.0471 -1.0000 -1.0000 3845724 1579491534.10 151.4789 59.9965 32.0000 1.9887 1.9900 418.7339 419.0489 0.0471 -1.0000 -1.0000 3845787 1579491534.20 151.4789 59.9965 32.0000 1.9890 1.9902 418.7834 419.0981 0.0472 -1.0000 -1.0000 3845943 1579491534.30 151.4789 59.9965 32.0000 1.9893 1.9906 418.8004 419.1159 0.0472 -1.0000 -1.0000 3846005 1579491534.40 151.4809 59.9965 32.0000 1.9895 1.9908 418.8646 419.1787 0.0471 -1.0000 -1.0000 3846068 1579491534.50 151.4841 59.9965 32.0000 1.9894 1.9907 418.7798 419.0946 0.0472 -1.0000 -1.0000 3846130 1579491534.60 151.4841 59.9965 32.0000 1.9889 1.9901 418.7940 419.1092 0.0472 -1.0000 -1.0000 3846209 1579491534.70 151.4841 59.9965 32.0000 1.9890 1.9902 418.8102 419.1252 0.0472 -1.0000 -1.0000 3846630 1579491534.80 151.4841 59.9965 32.0000 1.9893 1.9905 418.7660 419.0808 0.0471 -1.0000 -1.0000 3846693 1579491534.90 151.4841 59.9965 32.0000 1.9887 1.9899 418.7733 419.0878 0.0471 -1.0000 -1.0000 3846771 1579491535.00 151.4574 59.9971 32.0000 1.9887 1.9899 418.8266 419.1420 0.0472 -1.0000 -1.0000 3846834 1579491535.10 151.4574 59.9971 32.0000 1.9888 1.9900 418.7542 419.0695 0.0473 -1.0000 -1.0000 3846896 1579491535.20 151.4574 59.9971 32.0000 1.9886 1.9899 418.7736 419.0892 0.0473 -1.0000 -1.0000 3847130 1579491535.30 151.4574 59.9971 32.0000 1.9890 1.9903 418.6634 418.9776 0.0472 -1.0000 -1.0000 3847193 1579491535.40 151.4574 59.9971 32.0000 1.9894 1.9906 418.7498 419.0652 0.0472 -1.0000 -1.0000 3847271 1579491535.50 151.4574 59.9971 32.0000 1.9887 1.9900 418.7971 419.1119 0.0472 -1.0000 -1.0000 3847334 1579491535.60 151.4900 59.9971 32.0000 1.9895 1.9907 418.7893 419.1047 0.0473 -1.0000 -1.0000 3847396 1579491535.70 151.4964 59.9971 32.0000 1.9888 1.9900 418.7461 419.0615 0.0472 -1.0000 -1.0000 3847646 1579491535.80 151.4964 59.9971 32.0000 1.9887 1.9899 418.7498 419.0652 0.0473 -1.0000 -1.0000 3847709 1579491535.90 151.4964 59.9971 32.0000 1.9891 1.9904 418.7617 419.0774 0.0473 -1.0000 -1.0000 3847771 1579491536.00 151.4964 59.9971 32.0000 1.9895 1.9908 418.7651 419.0804 0.0473 -1.0000 -1.0000 3847834 1579491536.10 151.4947 59.9971 32.0000 1.9887 1.9900 418.7766 419.0932 0.0475 -1.0000 -1.0000 3847896 1579491536.20 151.4549 59.9971 32.0000 1.9882 1.9894 418.6874 419.0022 0.0472 -1.0000 -1.0000 3848177 1579491536.30 151.4549 59.9971 32.0000 1.9888 1.9900 418.7685 419.0833 0.0472 -1.0000 -1.0000 3848256 1579491536.40 151.4549 59.9971 32.0000 1.9888 1.9900 418.7321 419.0467 0.0471 -1.0000 -1.0000 3848318 1579491536.50 151.4549 59.9971 32.0000 1.9890 1.9903 418.7792 419.0941 0.0472 -1.0000 -1.0000 3848380 1579491536.60 151.4549 59.9971 32.0000 1.9891 1.9904 418.8105 419.1262 0.0473 -1.0000 -1.0000 3848443 1579491536.70 151.5184 59.9971 32.0000 1.9890 1.9902 418.8193 419.1347 0.0472 -1.0000 -1.0000 3848505 1579491536.80 151.5184 59.9971 32.0000 1.9887 1.9899 418.7729 419.0878 0.0472 -1.0000 -1.0000 3848568 1579491536.90 151.5184 59.9971 32.0000 1.9891 1.9903 418.7613 419.0761 0.0472 -1.0000 -1.0000 3848646 1579491537.00 151.5184 59.9971 32.0000 1.9889 1.9902 418.8310 419.1473 0.0474 -1.0000 -1.0000 3848709 1579491537.10 151.5184 59.9971 32.0000 1.9885 1.9898 418.7760 419.0910 0.0472 -1.0000 -1.0000 3848771 1579491537.20 151.5141 59.9971 32.0000 1.9886 1.9898 418.8170 419.1332 0.0474 -1.0000 -1.0000 3849521 1579491537.30 151.5055 59.9971 32.0000 1.9883 1.9895 418.7871 419.1023 0.0472 -1.0000 -1.0000 3849584 1579491537.40 151.5055 59.9971 32.0000 1.9887 1.9899 418.7139 419.0289 0.0472 -1.0000 -1.0000 3849662 1579491537.50 151.5055 59.9971 32.0000 1.9891 1.9903 418.7452 419.0600 0.0471 -1.0000 -1.0000 3849725 1579491537.60 151.5055 59.9971 32.0000 1.9891 1.9904 418.8087 419.1245 0.0474 -1.0000 -1.0000 3849787 1579491537.70 151.5055 59.9971 32.0000 1.9888 1.9900 418.7044 419.0203 0.0473 -1.0000 -1.0000 3849865 1579491537.80 151.5022 59.9971 32.0000 1.9888 1.9900 418.7195 419.0347 0.0473 -1.0000 -1.0000 3849927 1579491537.90 151.4546 59.9971 32.0000 1.9887 1.9899 418.8494 419.1659 0.0474 -1.0000 -1.0000 3849990 1579491538.00 151.4546 59.9971 32.0000 1.9889 1.9902 418.7701 419.0866 0.0474 -1.0000 -1.0000 3850068 1579491538.10 151.4546 59.9971 32.0000 1.9888 1.9900 418.7835 419.0989 0.0472 -1.0000 -1.0000 3850130 1579491538.20 151.4546 59.9971 32.0000 1.9887 1.9899 418.8166 419.1316 0.0472 -1.0000 -1.0000 3850193 1579491538.30 151.4546 59.9971 32.0000 1.9887 1.9899 418.7841 419.0999 0.0473 -1.0000 -1.0000 3850381 1579491538.40 151.4546 59.9971 32.0000 1.9888 1.9901 418.7353 419.0508 0.0473 -1.0000 -1.0000 3850443 1579491538.50 151.4566 59.9971 32.0000 1.9885 1.9897 418.7490 419.0654 0.0474 -1.0000 -1.0000 3850505 1579491538.60 151.4654 59.9971 32.0000 1.9886 1.9899 418.8863 419.2020 0.0473 -1.0000 -1.0000 3850584 1579491538.70 151.4654 59.9971 32.0000 1.9894 1.9907 418.8261 419.1420 0.0473 -1.0000 -1.0000 3850646 1579491538.80 151.4654 59.9971 32.0000 1.9889 1.9902 418.7761 419.0915 0.0473 -1.0000 -1.0000 3850709 1579491538.90 151.4654 59.9971 32.0000 1.9892 1.9904 418.8060 419.1221 0.0474 -1.0000 -1.0000 3850771 1579491539.00 151.4654 59.9971 32.0000 1.9888 1.9900 418.8923 419.2082 0.0473 -1.0000 -1.0000 3850849 1579491539.10 151.4654 59.9971 32.0000 1.9890 1.9902 418.8026 419.1181 0.0473 -1.0000 -1.0000 3850896 1579491539.20 151.4654 59.9971 32.0000 1.9888 1.9900 418.8673 419.1829 0.0473 -1.0000 -1.0000 3850974 1579491539.30 151.4654 59.9971 32.0000 1.9886 1.9898 418.7974 419.1126 0.0472 -1.0000 -1.0000 3851209 1579491539.40 151.4654 59.9971 32.0000 1.9884 1.9896 418.8323 419.1485 0.0474 -1.0000 -1.0000 3851271 1579491539.50 151.4654 59.9971 32.0000 1.9891 1.9904 418.8275 419.1442 0.0474 -1.0000 -1.0000 3851334 1579491539.60 151.4654 59.9971 32.0000 1.9897 1.9909 418.8117 419.1273 0.0473 -1.0000 -1.0000 3851396 1579491539.70 151.4836 59.9975 32.0000 1.9892 1.9904 418.8843 419.1997 0.0473 -1.0000 -1.0000 3851474 1579491539.80 151.4839 59.9975 32.0000 1.9891 1.9903 418.7979 419.1145 0.0474 -1.0000 -1.0000 3851537 1579491539.90 151.4839 59.9975 32.0000 1.9884 1.9896 418.8154 419.1313 0.0473 -1.0000 -1.0000 3851599 1579491540.00 151.4839 59.9975 32.0000 1.9895 1.9907 418.8281 419.1444 0.0473 -1.0000 -1.0000 3851677 1579491540.10 151.4839 59.9975 32.0000 1.9888 1.9900 418.7841 419.0991 0.0473 -1.0000 -1.0000 3851740 1579491540.20 151.4839 59.9975 32.0000 1.9895 1.9907 418.8556 419.1714 0.0473 -1.0000 -1.0000 3851802 1579491540.30 151.4839 59.9975 32.0000 1.9886 1.9898 418.7690 419.0854 0.0474 -1.0000 -1.0000 3851865 1579491540.40 151.4986 59.9975 32.0000 1.9886 1.9898 418.8633 419.1794 0.0473 -1.0000 -1.0000 3851927 1579491540.50 151.5045 59.9975 32.0000 1.9896 1.9908 418.9195 419.2363 0.0474 -1.0000 -1.0000 3851990 1579491540.60 151.5045 59.9975 32.0000 1.9897 1.9909 418.8476 419.1630 0.0473 -1.0000 -1.0000 3852068 1579491540.70 151.5045 59.9975 32.0000 1.9889 1.9901 418.8325 419.1495 0.0475 -1.0000 -1.0000 3852130 1579491540.80 151.5045 59.9975 32.0000 1.9891 1.9903 418.8533 419.1689 0.0473 -1.0000 -1.0000 3852193 1579491540.90 151.5045 59.9975 32.0000 1.9882 1.9894 418.7951 419.1115 0.0474 -1.0000 -1.0000 3852427 1579491541.00 151.5247 59.9975 32.0000 1.9890 1.9903 418.8026 419.1185 0.0473 -1.0000 -1.0000 3852490 1579491541.10 151.5247 59.9975 32.0000 1.9894 1.9906 418.8237 419.1396 0.0473 -1.0000 -1.0000 3852552 1579491541.20 151.5247 59.9975 32.0000 1.9889 1.9902 418.8259 419.1421 0.0474 -1.0000 -1.0000 3852630 1579491541.30 151.5247 59.9975 32.0000 1.9893 1.9906 418.7614 419.0776 0.0473 -1.0000 -1.0000 3852693 1579491541.40 151.5247 59.9975 32.0000 1.9894 1.9907 418.7757 419.0920 0.0473 -1.0000 -1.0000 3852927 1579491541.50 151.5247 59.9975 32.0000 1.9898 1.9910 418.7556 419.0707 0.0472 -1.0000 -1.0000 3852990 1579491541.60 151.5196 59.9975 32.0000 1.9887 1.9899 418.7828 419.0970 0.0470 -1.0000 -1.0000 3853052 1579491541.70 151.5142 59.9975 32.0000 1.9891 1.9904 418.7919 419.1069 0.0473 -1.0000 -1.0000 3853130 1579491541.80 151.5142 59.9975 32.0000 1.9888 1.9900 418.7817 419.0979 0.0474 -1.0000 -1.0000 3853193 1579491541.90 151.5142 59.9975 32.0000 1.9899 1.9911 418.8307 419.1459 0.0471 -1.0000 -1.0000 3854005 1579491542.00 151.5142 59.9975 32.0000 1.9891 1.9904 418.8369 419.1530 0.0473 -1.0000 -1.0000 3854099 1579491542.10 151.5142 59.9975 32.0000 1.9885 1.9897 418.7844 419.0992 0.0472 -1.0000 -1.0000 3854162 1579491542.20 151.4975 59.9975 32.0000 1.9891 1.9903 418.7794 419.0949 0.0473 -1.0000 -1.0000 3854225 1579491542.30 151.4975 59.9975 32.0000 1.9888 1.9900 418.8495 419.1651 0.0473 -1.0000 -1.0000 3854302 1579491542.40 151.4975 59.9975 32.0000 1.9894 1.9906 418.8204 419.1363 0.0473 -1.0000 -1.0000 3854365 1579491542.50 151.4975 59.9975 32.0000 1.9897 1.9909 418.8125 419.1257 0.0470 -1.0000 -1.0000 3854427 1579491542.60 151.4975 59.9975 32.0000 1.9892 1.9904 418.8240 419.1398 0.0473 -1.0000 -1.0000 3854505 1579491542.70 151.4770 59.9975 32.0000 1.9891 1.9903 418.8538 419.1687 0.0471 -1.0000 -1.0000 3854552 1579491542.80 151.4727 59.9975 32.0000 1.9890 1.9903 418.8307 419.1464 0.0473 -1.0000 -1.0000 3854630 1579491542.90 151.4727 59.9975 32.0000 1.9888 1.9900 418.8578 419.1740 0.0473 -1.0000 -1.0000 3854693 1579491543.00 151.4727 59.9975 32.0000 1.9882 1.9894 418.8494 419.1651 0.0473 -1.0000 -1.0000 3854756 1579491543.10 151.4727 59.9975 32.0000 1.9889 1.9901 418.8583 419.1747 0.0474 -1.0000 -1.0000 3854818 1579491543.20 151.4727 59.9975 32.0000 1.9887 1.9900 418.8510 419.1658 0.0472 -1.0000 -1.0000 3854896 1579491543.30 151.4885 59.9975 32.0000 1.9890 1.9902 418.7668 419.0822 0.0473 -1.0000 -1.0000 3854959 1579491543.40 151.4885 59.9975 32.0000 1.9894 1.9907 418.8550 419.1711 0.0474 -1.0000 -1.0000 3855146 1579491543.50 151.4885 59.9975 32.0000 1.9888 1.9900 418.8367 419.1527 0.0473 -1.0000 -1.0000 3855209 1579491543.60 151.4885 59.9975 32.0000 1.9894 1.9906 418.8985 419.2148 0.0474 -1.0000 -1.0000 3855271 1579491543.70 151.4885 59.9975 32.0000 1.9885 1.9898 418.7851 419.0998 0.0471 -1.0000 -1.0000 3855349 1579491543.80 151.4885 59.9975 32.0000 1.9893 1.9905 418.8415 419.1563 0.0473 -1.0000 -1.0000 3855412 1579491543.90 151.4885 59.9975 32.0000 1.9894 1.9906 418.8376 419.1527 0.0472 -1.0000 -1.0000 3855646 1579491544.00 151.4885 59.9975 32.0000 1.9886 1.9898 418.8174 419.1334 0.0473 -1.0000 -1.0000 3855709 1579491544.10 151.4885 59.9975 32.0000 1.9892 1.9904 418.8276 419.1434 0.0473 -1.0000 -1.0000 3855771 1579491544.20 151.4885 59.9975 32.0000 1.9888 1.9901 418.8350 419.1507 0.0473 -1.0000 -1.0000 3855834 1579491544.30 151.4885 59.9975 32.0000 1.9894 1.9906 418.7946 419.1087 0.0472 -1.0000 -1.0000 3855912 1579491544.40 151.4883 59.9975 32.0000 1.9889 1.9901 418.8072 419.1237 0.0474 -1.0000 -1.0000 3855974 1579491544.50 151.4883 59.9975 32.0000 1.9891 1.9903 418.7717 419.0874 0.0473 -1.0000 -1.0000 3856146 1579491544.60 151.4883 59.9975 32.0000 1.9888 1.9900 418.7499 419.0658 0.0473 -1.0000 -1.0000 3856225 1579491544.70 151.4883 59.9975 32.0000 1.9884 1.9896 418.8524 419.1687 0.0474 -1.0000 -1.0000 3856287 1579491544.80 151.4883 59.9975 32.0000 1.9890 1.9903 418.8392 419.1548 0.0472 -1.0000 -1.0000 3856349 1579491544.90 151.4857 59.9975 32.0000 1.9891 1.9903 418.7463 419.0612 0.0472 -1.0000 -1.0000 3856427 1579491545.00 151.5574 59.9970 32.0000 1.9885 1.9897 418.7841 419.0996 0.0473 -1.0000 -1.0000 3856724 1579491545.10 151.5586 59.9970 32.0000 1.9895 1.9907 418.7853 419.1003 0.0471 -1.0000 -1.0000 3856771 1579491545.20 151.5586 59.9970 32.0000 1.9892 1.9905 418.8458 419.1609 0.0473 -1.0000 -1.0000 3856849 1579491545.30 151.5586 59.9970 32.0000 1.9888 1.9901 418.8079 419.1245 0.0474 -1.0000 -1.0000 3856912 1579491545.40 151.5586 59.9970 32.0000 1.9893 1.9905 418.7944 419.1101 0.0473 -1.0000 -1.0000 3856990 1579491545.50 151.4975 59.9970 32.0000 1.9887 1.9899 418.7859 419.1017 0.0473 -1.0000 -1.0000 3857162 1579491545.60 151.4975 59.9970 32.0000 1.9883 1.9895 418.7659 419.0814 0.0473 -1.0000 -1.0000 3857224 1579491545.70 151.4975 59.9970 32.0000 1.9889 1.9902 418.8432 419.1590 0.0473 -1.0000 -1.0000 3857302 1579491545.80 151.4975 59.9970 32.0000 1.9886 1.9898 418.8365 419.1528 0.0474 -1.0000 -1.0000 3857365 1579491545.90 151.4975 59.9970 32.0000 1.9901 1.9914 418.7919 419.1075 0.0472 -1.0000 -1.0000 3857427 1579491546.00 151.4693 59.9970 32.0000 1.9892 1.9904 418.7990 419.1144 0.0473 -1.0000 -1.0000 3857662 1579491546.10 151.4686 59.9970 32.0000 1.9886 1.9898 418.8671 419.1827 0.0473 -1.0000 -1.0000 3857725 1579491546.20 151.4686 59.9970 32.0000 1.9884 1.9896 418.8712 419.1870 0.0473 -1.0000 -1.0000 3857787 1579491546.30 151.4686 59.9970 32.0000 1.9884 1.9897 418.8536 419.1696 0.0473 -1.0000 -1.0000 3857865 1579491546.40 151.4686 59.9970 32.0000 1.9886 1.9898 418.7641 419.0786 0.0471 -1.0000 -1.0000 3857928 1579491546.50 151.4845 59.9970 32.0000 1.9888 1.9900 418.8020 419.1176 0.0473 -1.0000 -1.0000 3858162 1579491546.60 151.5037 59.9970 32.0000 1.9887 1.9900 418.7770 419.0922 0.0471 -1.0000 -1.0000 3858225 1579491546.70 151.5037 59.9970 32.0000 1.9889 1.9902 418.8561 419.1729 0.0474 -1.0000 -1.0000 3858287 1579491546.80 151.5037 59.9970 32.0000 1.9889 1.9902 418.8361 419.1519 0.0473 -1.0000 -1.0000 3858349 1579491546.90 151.5037 59.9970 32.0000 1.9891 1.9903 418.8445 419.1595 0.0472 -1.0000 -1.0000 3858427 1579491547.00 151.5037 59.9970 32.0000 1.9889 1.9902 418.8751 419.1907 0.0473 -1.0000 -1.0000 3858490 1579491547.10 151.4865 59.9970 32.0000 1.9892 1.9904 418.8076 419.1227 0.0472 -1.0000 -1.0000 3858865 1579491547.20 151.4865 59.9970 32.0000 1.9889 1.9901 418.8610 419.1760 0.0472 -1.0000 -1.0000 3858943 1579491547.30 151.4865 59.9970 32.0000 1.9885 1.9897 418.8519 419.1675 0.0473 -1.0000 -1.0000 3859005 1579491547.40 151.4865 59.9970 32.0000 1.9892 1.9905 418.7876 419.1023 0.0471 -1.0000 -1.0000 3859084 1579491547.50 151.4865 59.9970 32.0000 1.9890 1.9903 418.8139 419.1284 0.0472 -1.0000 -1.0000 3859146 1579491547.60 151.4865 59.9970 32.0000 1.9894 1.9907 418.8424 419.1571 0.0472 -1.0000 -1.0000 3859209 1579491547.70 151.4865 59.9970 32.0000 1.9894 1.9906 418.7441 419.0593 0.0473 -1.0000 -1.0000 3859271 1579491547.80 151.4865 59.9970 32.0000 1.9892 1.9904 418.8571 419.1730 0.0473 -1.0000 -1.0000 3859334 1579491547.90 151.4865 59.9970 32.0000 1.9885 1.9897 418.8135 419.1286 0.0472 -1.0000 -1.0000 3859396 1579491548.00 151.4865 59.9970 32.0000 1.9890 1.9902 418.8602 419.1755 0.0472 -1.0000 -1.0000 3859475 1579491548.10 151.4865 59.9970 32.0000 1.9888 1.9901 418.8882 419.2038 0.0473 -1.0000 -1.0000 3859537 1579491548.20 151.4971 59.9970 32.0000 1.9891 1.9903 418.8394 419.1551 0.0473 -1.0000 -1.0000 3859599 1579491548.30 151.4971 59.9970 32.0000 1.9893 1.9906 418.8329 419.1484 0.0472 -1.0000 -1.0000 3859677 1579491548.40 151.4971 59.9970 32.0000 1.9891 1.9903 418.8513 419.1670 0.0473 -1.0000 -1.0000 3859740 1579491548.50 151.4971 59.9970 32.0000 1.9880 1.9893 418.8431 419.1587 0.0473 -1.0000 -1.0000 3859802 1579491548.60 151.4913 59.9970 32.0000 1.9893 1.9905 418.8720 419.1876 0.0472 -1.0000 -1.0000 3900490 1579491548.70 151.5025 59.9970 32.0000 1.9892 1.9904 418.9237 419.2384 0.0471 -1.0000 -1.0000 3900568 1579491548.80 151.5146 59.9970 32.0000 1.9895 1.9908 418.8053 419.1203 0.0471 -1.0000 -1.0000 3900630 1579491548.90 151.5146 59.9970 32.0000 1.9888 1.9900 418.8207 419.1349 0.0472 -1.0000 -1.0000 3900709 1579491549.00 151.5146 59.9970 32.0000 1.9895 1.9907 418.8533 419.1682 0.0472 -1.0000 -1.0000 3900771 1579491549.10 151.5146 59.9970 32.0000 1.9897 1.9909 418.8552 419.1703 0.0472 -1.0000 -1.0000 3900834 1579491549.20 151.5146 59.9970 32.0000 1.9889 1.9901 418.8507 419.1654 0.0471 -1.0000 -1.0000 3900896 1579491549.30 151.5191 59.9970 32.0000 1.9893 1.9905 418.9154 419.2323 0.0474 -1.0000 -1.0000 3900959 1579491549.40 151.5191 59.9970 32.0000 1.9891 1.9904 418.8568 419.1729 0.0473 -1.0000 -1.0000 3901037 1579491549.50 151.5191 59.9970 32.0000 1.9890 1.9902 418.7609 419.0769 0.0474 -1.0000 -1.0000 3901099 1579491549.60 151.5191 59.9970 32.0000 1.9891 1.9904 418.7959 419.1100 0.0471 -1.0000 -1.0000 3901162 1579491549.70 151.5191 59.9970 32.0000 1.9891 1.9903 418.8948 419.2095 0.0471 -1.0000 -1.0000 3901240 1579491549.80 151.4962 59.9973 32.0000 1.9886 1.9899 418.8026 419.1176 0.0472 -1.0000 -1.0000 3901302 1579491549.90 151.4962 59.9973 32.0000 1.9892 1.9904 418.7638 419.0804 0.0474 -1.0000 -1.0000 3901365 1579491550.00 151.4962 59.9973 32.0000 1.9891 1.9904 418.8583 419.1720 0.0470 -1.0000 -1.0000 3901427 1579491550.10 151.4793 59.9973 32.0000 1.9885 1.9897 418.8360 419.1505 0.0472 -1.0000 -1.0000 3901662 1579491550.20 151.4793 59.9973 32.0000 1.9887 1.9899 418.7488 419.0638 0.0472 -1.0000 -1.0000 3901724 1579491550.30 151.4793 59.9973 32.0000 1.9893 1.9905 418.8022 419.1171 0.0472 -1.0000 -1.0000 3901802 1579491550.40 151.4793 59.9973 32.0000 1.9892 1.9904 418.8541 419.1692 0.0472 -1.0000 -1.0000 3901865 1579491550.50 151.4793 59.9973 32.0000 1.9890 1.9903 418.8879 419.2028 0.0472 -1.0000 -1.0000 3901927 1579491550.60 151.4793 59.9973 32.0000 1.9893 1.9905 418.8868 419.2020 0.0472 -1.0000 -1.0000 3902005 1579491550.70 151.4898 59.9973 32.0000 1.9888 1.9900 418.8510 419.1657 0.0472 -1.0000 -1.0000 3902193 1579491550.80 151.4898 59.9973 32.0000 1.9884 1.9896 418.8255 419.1400 0.0471 -1.0000 -1.0000 3902255 1579491550.90 151.4898 59.9973 32.0000 1.9891 1.9903 418.8763 419.1906 0.0471 -1.0000 -1.0000 3902318 1579491551.00 151.5104 59.9973 32.0000 1.9887 1.9900 418.8115 419.1259 0.0471 -1.0000 -1.0000 3902380 1579491551.10 151.5113 59.9973 32.0000 1.9890 1.9903 418.7710 419.0863 0.0472 -1.0000 -1.0000 3902443 1579491551.20 151.5113 59.9973 32.0000 1.9892 1.9904 418.8209 419.1355 0.0472 -1.0000 -1.0000 3902693 1579491551.30 151.5113 59.9973 32.0000 1.9891 1.9903 418.8188 419.1342 0.0473 -1.0000 -1.0000 3902755 1579491551.40 151.5113 59.9973 32.0000 1.9890 1.9902 418.8441 419.1595 0.0472 -1.0000 -1.0000 3902818 1579491551.50 151.5113 59.9973 32.0000 1.9889 1.9901 418.8218 419.1367 0.0471 -1.0000 -1.0000 3902896 1579491551.60 151.4911 59.9973 32.0000 1.9889 1.9901 418.8427 419.1575 0.0472 -1.0000 -1.0000 3902959 1579491551.70 151.4911 59.9973 32.0000 1.9894 1.9906 418.8939 419.2095 0.0472 -1.0000 -1.0000 3903193 1579491551.80 151.4911 59.9973 32.0000 1.9889 1.9901 418.9173 419.2323 0.0472 -1.0000 -1.0000 3903255 1579491551.90 151.4911 59.9973 32.0000 1.9891 1.9903 418.8587 419.1736 0.0471 -1.0000 -1.0000 3903318 1579491552.00 151.4911 59.9973 32.0000 1.9895 1.9908 418.7962 419.1104 0.0471 -1.0000 -1.0000 3903380 1579491552.10 151.5007 59.9973 32.0000 1.9888 1.9900 418.8024 419.1167 0.0472 -1.0000 -1.0000 3903443 1579491552.20 151.5007 59.9973 32.0000 1.9895 1.9908 418.7450 419.0606 0.0473 -1.0000 -1.0000 3903662 1579491552.30 151.5007 59.9973 32.0000 1.9888 1.9900 418.8318 419.1464 0.0471 -1.0000 -1.0000 3903740 1579491552.40 151.5007 59.9973 32.0000 1.9888 1.9900 418.8125 419.1275 0.0472 -1.0000 -1.0000 3903802 1579491552.50 151.5007 59.9973 32.0000 1.9893 1.9906 418.8718 419.1868 0.0472 -1.0000 -1.0000 3903865 1579491552.60 151.4802 59.9973 32.0000 1.9887 1.9899 418.8666 419.1815 0.0472 -1.0000 -1.0000 3903943 1579491552.70 151.4648 59.9973 32.0000 1.9887 1.9899 418.8457 419.1608 0.0472 -1.0000 -1.0000 3904709 1579491552.80 151.4648 59.9973 32.0000 1.9887 1.9899 418.8569 419.1714 0.0471 -1.0000 -1.0000 3904787 1579491552.90 151.4648 59.9973 32.0000 1.9888 1.9901 418.8056 419.1205 0.0472 -1.0000 -1.0000 3904849 1579491553.00 151.4648 59.9973 32.0000 1.9896 1.9908 418.8484 419.1636 0.0472 -1.0000 -1.0000 3904912 1579491553.10 151.4648 59.9973 32.0000 1.9892 1.9904 418.8393 419.1542 0.0472 -1.0000 -1.0000 3904974 1579491553.20 151.4648 59.9973 32.0000 1.9890 1.9903 418.8823 419.1976 0.0472 -1.0000 -1.0000 3905052 1579491553.30 151.4648 59.9973 32.0000 1.9885 1.9897 418.8862 419.2003 0.0470 -1.0000 -1.0000 3905115 1579491553.40 151.4648 59.9973 32.0000 1.9886 1.9899 418.8486 419.1628 0.0472 -1.0000 -1.0000 3905193 1579491553.50 151.4515 59.9973 32.0000 1.9888 1.9900 418.8070 419.1225 0.0472 -1.0000 -1.0000 3905255 1579491553.60 151.4515 59.9973 32.0000 1.9884 1.9896 418.8573 419.1715 0.0472 -1.0000 -1.0000 3905318 1579491553.70 151.4515 59.9973 32.0000 1.9890 1.9902 418.8258 419.1408 0.0471 -1.0000 -1.0000 3905396 1579491553.80 151.4515 59.9973 32.0000 1.9886 1.9898 418.8178 419.1317 0.0471 -1.0000 -1.0000 3905443 1579491553.90 151.4515 59.9973 32.0000 1.9887 1.9899 418.7940 419.1090 0.0472 -1.0000 -1.0000 3905505 1579491554.00 151.4515 59.9973 32.0000 1.9891 1.9903 418.8532 419.1681 0.0472 -1.0000 -1.0000 3905584 1579491554.10 151.4515 59.9973 32.0000 1.9887 1.9899 418.8755 419.1895 0.0471 -1.0000 -1.0000 3905646 1579491554.20 151.4553 59.9973 32.0000 1.9892 1.9904 418.8381 419.1533 0.0472 -1.0000 -1.0000 3905928 1579491554.30 151.5114 59.9973 32.0000 1.9885 1.9898 418.8039 419.1193 0.0473 -1.0000 -1.0000 3906005 1579491554.40 151.5114 59.9973 32.0000 1.9886 1.9898 418.7743 419.0888 0.0471 -1.0000 -1.0000 3906068 1579491554.50 151.5114 59.9973 32.0000 1.9883 1.9896 418.8451 419.1600 0.0472 -1.0000 -1.0000 3906130 1579491554.60 151.5114 59.9973 32.0000 1.9892 1.9904 418.8395 419.1546 0.0472 -1.0000 -1.0000 3906193 1579491554.70 151.5114 59.9973 32.0000 1.9891 1.9903 418.8182 419.1329 0.0472 -1.0000 -1.0000 3906271 1579491554.80 151.5161 59.9971 32.0000 1.9894 1.9906 418.8746 419.1896 0.0472 -1.0000 -1.0000 3906334 1579491554.90 151.5161 59.9971 32.0000 1.9887 1.9900 418.8179 419.1331 0.0472 -1.0000 -1.0000 3906396 1579491555.00 151.5161 59.9971 32.0000 1.9892 1.9904 418.8329 419.1471 0.0470 -1.0000 -1.0000 3906459 1579491555.10 151.5161 59.9971 32.0000 1.9886 1.9898 418.8684 419.1821 0.0470 -1.0000 -1.0000 3906521 1579491555.20 151.5161 59.9971 32.0000 1.9889 1.9901 418.8759 419.1905 0.0471 -1.0000 -1.0000 3906599 1579491555.30 151.5161 59.9971 32.0000 1.9893 1.9906 418.8558 419.1709 0.0472 -1.0000 -1.0000 3906990 1579491555.40 151.4863 59.9971 32.0000 1.9891 1.9903 418.8313 419.1457 0.0470 -1.0000 -1.0000 3907068 1579491555.50 151.4863 59.9971 32.0000 1.9894 1.9906 418.8414 419.1562 0.0472 -1.0000 -1.0000 3907130 1579491555.60 151.4863 59.9971 32.0000 1.9894 1.9906 418.8505 419.1654 0.0472 -1.0000 -1.0000 3907193 1579491555.70 151.4863 59.9971 32.0000 1.9891 1.9903 418.8961 419.2118 0.0473 -1.0000 -1.0000 3907271 1579491555.80 151.4863 59.9971 32.0000 1.9887 1.9900 418.8628 419.1780 0.0472 -1.0000 -1.0000 3907396 1579491555.90 151.4842 59.9971 32.0000 1.9889 1.9902 418.8495 419.1635 0.0471 -1.0000 -1.0000 3907459 1579491556.00 151.4842 59.9971 32.0000 1.9886 1.9899 418.8284 419.1436 0.0473 -1.0000 -1.0000 3907537 1579491556.10 151.4842 59.9971 32.0000 1.9887 1.9899 418.8714 419.1868 0.0472 -1.0000 -1.0000 3907599 1579491556.20 151.4842 59.9971 32.0000 1.9895 1.9907 418.8700 419.1846 0.0471 -1.0000 -1.0000 3907646 1579491556.30 151.4842 59.9971 32.0000 1.9895 1.9907 418.8576 419.1728 0.0473 -1.0000 -1.0000 3907959 1579491556.40 151.4842 59.9971 32.0000 1.9895 1.9907 418.7762 419.0901 0.0471 -1.0000 -1.0000 3908021 1579491556.50 151.4842 59.9971 32.0000 1.9890 1.9902 418.8084 419.1233 0.0472 -1.0000 -1.0000 3908084 1579491556.60 151.4842 59.9971 32.0000 1.9890 1.9902 418.8844 419.1987 0.0470 -1.0000 -1.0000 3908162 1579491556.70 151.4769 59.9971 32.0000 1.9892 1.9904 418.7859 419.1005 0.0472 -1.0000 -1.0000 3908209 1579491556.80 151.4739 59.9971 32.0000 1.9892 1.9904 418.8610 419.1762 0.0472 -1.0000 -1.0000 3908443 1579491556.90 151.4739 59.9971 32.0000 1.9892 1.9905 418.8647 419.1796 0.0471 -1.0000 -1.0000 3908521 1579491557.00 151.4739 59.9971 32.0000 1.9885 1.9897 418.8217 419.1374 0.0473 -1.0000 -1.0000 3908584 1579491557.10 151.5096 59.9971 32.0000 1.9887 1.9899 418.7536 419.0683 0.0472 -1.0000 -1.0000 3908646 1579491557.20 151.5096 59.9971 32.0000 1.9890 1.9902 418.8791 419.1933 0.0470 -1.0000 -1.0000 3908724 1579491557.30 151.5096 59.9971 32.0000 1.9887 1.9899 418.8612 419.1744 0.0470 -1.0000 -1.0000 3908943 1579491557.40 151.5096 59.9971 32.0000 1.9891 1.9904 418.9003 419.2152 0.0471 -1.0000 -1.0000 3909021 1579491557.50 151.5096 59.9971 32.0000 1.9882 1.9894 418.8393 419.1536 0.0471 -1.0000 -1.0000 3909084 1579491557.60 151.5007 59.9971 32.0000 1.9881 1.9893 418.8814 419.1981 0.0473 -1.0000 -1.0000 3909146 1579491557.70 151.4824 59.9971 32.0000 1.9889 1.9902 418.7827 419.0977 0.0472 -1.0000 -1.0000 3909224 1579491557.80 151.4824 59.9971 32.0000 1.9889 1.9902 418.8829 419.1979 0.0472 -1.0000 -1.0000 3909459 1579491557.90 151.4824 59.9971 32.0000 1.9891 1.9903 418.8442 419.1585 0.0471 -1.0000 -1.0000 3909521 1579491558.00 151.4824 59.9971 32.0000 1.9893 1.9906 418.8625 419.1781 0.0474 -1.0000 -1.0000 3909599 1579491558.10 151.4824 59.9971 32.0000 1.9884 1.9896 418.8081 419.1234 0.0472 -1.0000 -1.0000 3909646 1579491558.20 151.4824 59.9971 32.0000 1.9885 1.9897 418.8505 419.1659 0.0471 -1.0000 -1.0000 3909709 1579491558.30 151.4824 59.9971 32.0000 1.9894 1.9906 418.8462 419.1607 0.0472 -1.0000 -1.0000 3910255 1579491558.40 151.4824 59.9971 32.0000 1.9890 1.9903 418.8162 419.1313 0.0472 -1.0000 -1.0000 3910318 1579491558.50 151.4824 59.9971 32.0000 1.9892 1.9904 418.8458 419.1602 0.0471 -1.0000 -1.0000 3910380 1579491558.60 151.4824 59.9971 32.0000 1.9884 1.9896 418.7759 419.0914 0.0473 -1.0000 -1.0000 3910459 1579491558.70 151.4807 59.9971 32.0000 1.9888 1.9900 418.8715 419.1869 0.0472 -1.0000 -1.0000 3910521 1579491558.80 151.4757 59.9971 32.0000 1.9892 1.9904 418.8027 419.1180 0.0472 -1.0000 -1.0000 3910584 1579491558.90 151.4757 59.9971 32.0000 1.9892 1.9904 418.8227 419.1373 0.0471 -1.0000 -1.0000 3910646 1579491559.00 151.4757 59.9971 32.0000 1.9891 1.9903 418.7567 419.0721 0.0472 -1.0000 -1.0000 3910709 1579491559.10 151.4757 59.9971 32.0000 1.9893 1.9905 418.7738 419.0874 0.0470 -1.0000 -1.0000 3910771 1579491559.20 151.4757 59.9971 32.0000 1.9887 1.9899 418.8476 419.1625 0.0472 -1.0000 -1.0000 3910849 1579491559.30 151.5369 59.9971 32.0000 1.9888 1.9900 418.8815 419.1960 0.0471 -1.0000 -1.0000 3911209 1579491559.40 151.5369 59.9971 32.0000 1.9888 1.9900 418.8579 419.1733 0.0472 -1.0000 -1.0000 3911287 1579491559.50 151.5369 59.9971 32.0000 1.9889 1.9901 418.8611 419.1760 0.0471 -1.0000 -1.0000 3911350 1579491559.60 151.5369 59.9971 32.0000 1.9885 1.9897 418.9233 419.2391 0.0473 -1.0000 -1.0000 3911412 1579491559.70 151.4680 59.9971 32.0000 1.9895 1.9907 418.8203 419.1345 0.0471 -1.0000 -1.0000 3911474 1579491559.80 151.4686 59.9970 32.0000 1.9886 1.9899 418.8654 419.1807 0.0473 -1.0000 -1.0000 3911537 1579491559.90 151.4739 59.9964 32.0000 1.9887 1.9900 418.8376 419.1520 0.0471 -1.0000 -1.0000 3911599 1579491560.00 151.4739 59.9964 32.0000 1.9885 1.9897 418.9161 419.2305 0.0471 -1.0000 -1.0000 3911678 1579491560.10 151.4739 59.9964 32.0000 1.9887 1.9899 418.8493 419.1639 0.0472 -1.0000 -1.0000 3911740 1579491560.20 151.4739 59.9964 32.0000 1.9888 1.9901 418.8207 419.1359 0.0472 -1.0000 -1.0000 3911802 1579491560.30 151.4739 59.9964 32.0000 1.9892 1.9904 418.8141 419.1284 0.0471 -1.0000 -1.0000 3911881 1579491560.40 151.4739 59.9964 32.0000 1.9889 1.9901 418.8309 419.1456 0.0472 -1.0000 -1.0000 3911943 1579491560.50 151.4660 59.9964 32.0000 1.9890 1.9902 418.7703 419.0853 0.0472 -1.0000 -1.0000 3912005 1579491560.60 151.4496 59.9964 32.0000 1.9890 1.9902 418.8842 419.1996 0.0472 -1.0000 -1.0000 3912068 1579491560.70 151.4496 59.9964 32.0000 1.9887 1.9900 418.8245 419.1391 0.0472 -1.0000 -1.0000 3912131 1579491560.80 151.4496 59.9964 32.0000 1.9890 1.9902 418.8382 419.1539 0.0473 -1.0000 -1.0000 3912209 1579491560.90 151.4496 59.9964 32.0000 1.9894 1.9906 418.8669 419.1826 0.0472 -1.0000 -1.0000 3912443 1579491561.00 151.4496 59.9964 32.0000 1.9882 1.9894 418.8577 419.1723 0.0471 -1.0000 -1.0000 3912505 1579491561.10 151.4496 59.9964 32.0000 1.9884 1.9896 418.8862 419.2014 0.0472 -1.0000 -1.0000 3912568 1579491561.20 151.4496 59.9964 32.0000 1.9892 1.9904 418.7601 419.0745 0.0471 -1.0000 -1.0000 3912646 1579491561.30 151.4496 59.9964 32.0000 1.9886 1.9898 418.7875 419.1027 0.0473 -1.0000 -1.0000 3912709 1579491561.40 151.4496 59.9964 32.0000 1.9882 1.9894 418.8264 419.1416 0.0472 -1.0000 -1.0000 3912959 1579491561.50 151.4496 59.9964 32.0000 1.9890 1.9903 418.8595 419.1746 0.0472 -1.0000 -1.0000 3913021 1579491561.60 151.4496 59.9964 32.0000 1.9895 1.9907 418.8982 419.2136 0.0472 -1.0000 -1.0000 3913084 1579491561.70 151.4648 59.9964 32.0000 1.9898 1.9910 418.8633 419.1776 0.0471 -1.0000 -1.0000 3913162 1579491561.80 151.4648 59.9964 32.0000 1.9892 1.9904 418.8480 419.1632 0.0472 -1.0000 -1.0000 3913224 1579491561.90 151.4648 59.9964 32.0000 1.9890 1.9902 418.8994 419.2143 0.0472 -1.0000 -1.0000 3913662 1579491562.00 151.4648 59.9964 32.0000 1.9890 1.9903 418.7988 419.1141 0.0472 -1.0000 -1.0000 3913725 1579491562.10 151.4648 59.9964 32.0000 1.9888 1.9901 418.8245 419.1391 0.0471 -1.0000 -1.0000 3913787 1579491562.20 151.4648 59.9964 32.0000 1.9886 1.9899 418.8139 419.1283 0.0472 -1.0000 -1.0000 3913850 1579491562.30 151.4648 59.9964 32.0000 1.9887 1.9899 418.8731 419.1886 0.0472 -1.0000 -1.0000 3913927 1579491562.40 151.4648 59.9964 32.0000 1.9885 1.9898 418.8183 419.1334 0.0472 -1.0000 -1.0000 3914255 1579491562.50 151.4648 59.9964 32.0000 1.9886 1.9898 418.8240 419.1393 0.0473 -1.0000 -1.0000 3914318 1579491562.60 151.4648 59.9964 32.0000 1.9887 1.9900 418.8541 419.1702 0.0473 -1.0000 -1.0000 3914396 1579491562.70 151.4870 59.9964 32.0000 1.9886 1.9898 418.8022 419.1176 0.0473 -1.0000 -1.0000 3914459 1579491562.80 151.4870 59.9964 32.0000 1.9885 1.9897 418.8251 419.1412 0.0474 -1.0000 -1.0000 3914521 1579491562.90 151.4870 59.9964 32.0000 1.9886 1.9898 418.8631 419.1790 0.0473 -1.0000 -1.0000 3914584 1579491563.00 151.4595 59.9964 32.0000 1.9885 1.9897 418.7862 419.1005 0.0471 -1.0000 -1.0000 3914662 1579491563.10 151.4595 59.9964 32.0000 1.9895 1.9908 418.8301 419.1463 0.0474 -1.0000 -1.0000 3914724 1579491563.20 151.4595 59.9964 32.0000 1.9896 1.9908 418.8126 419.1280 0.0472 -1.0000 -1.0000 3914787 1579491563.30 151.4595 59.9964 32.0000 1.9894 1.9906 418.8661 419.1819 0.0473 -1.0000 -1.0000 3914849 1579491563.40 151.4919 59.9964 32.0000 1.9887 1.9899 418.7385 419.0532 0.0472 -1.0000 -1.0000 3914927 1579491563.50 151.4971 59.9964 32.0000 1.9891 1.9904 418.7890 419.1033 0.0470 -1.0000 -1.0000 3915162 1579491563.60 151.4971 59.9964 32.0000 1.9890 1.9903 418.7706 419.0847 0.0471 -1.0000 -1.0000 3915224 1579491563.70 151.4971 59.9964 32.0000 1.9893 1.9906 418.8533 419.1683 0.0472 -1.0000 -1.0000 3915302 1579491563.80 151.4971 59.9964 32.0000 1.9894 1.9906 418.7922 419.1069 0.0472 -1.0000 -1.0000 3915365 1579491563.90 151.5254 59.9964 32.0000 1.9893 1.9905 418.8504 419.1657 0.0472 -1.0000 -1.0000 3915427 1579491564.00 151.5254 59.9964 32.0000 1.9894 1.9906 418.8576 419.1737 0.0474 -1.0000 -1.0000 3915662 1579491564.10 151.5254 59.9964 32.0000 1.9890 1.9903 418.8938 419.2086 0.0472 -1.0000 -1.0000 3915725 1579491564.20 151.5254 59.9964 32.0000 1.9893 1.9906 418.8534 419.1688 0.0472 -1.0000 -1.0000 3915787 1579491564.30 151.5254 59.9964 32.0000 1.9888 1.9901 418.8287 419.1443 0.0473 -1.0000 -1.0000 3915865 1579491564.40 151.5254 59.9964 32.0000 1.9891 1.9904 418.8176 419.1319 0.0471 -1.0000 -1.0000 3915927 1579491564.50 151.5177 59.9964 32.0000 1.9891 1.9903 418.7673 419.0836 0.0474 -1.0000 -1.0000 3916162 1579491564.60 151.5177 59.9964 32.0000 1.9888 1.9901 418.7570 419.0723 0.0472 -1.0000 -1.0000 3916240 1579491564.70 151.5177 59.9964 32.0000 1.9890 1.9902 418.8050 419.1210 0.0473 -1.0000 -1.0000 3916302 1579491564.80 151.5177 59.9964 32.0000 1.9884 1.9897 418.7850 419.0995 0.0471 -1.0000 -1.0000 3916365 1579491564.90 151.5177 59.9964 32.0000 1.9888 1.9901 418.8663 419.1811 0.0472 -1.0000 -1.0000 3916427 1579491565.00 151.5177 59.9964 32.0000 1.9883 1.9896 418.9005 419.2160 0.0473 -1.0000 -1.0000 3916662 1579491565.10 151.5177 59.9964 32.0000 1.9892 1.9904 418.9175 419.2329 0.0472 -1.0000 -1.0000 3916724 1579491565.20 151.5177 59.9964 32.0000 1.9891 1.9904 418.8970 419.2122 0.0472 -1.0000 -1.0000 3916802 1579491565.30 151.5285 59.9967 32.0000 1.9894 1.9906 418.8239 419.1394 0.0472 -1.0000 -1.0000 3916865 1579491565.40 151.5462 59.9972 32.0000 1.9893 1.9905 418.7675 419.0822 0.0472 -1.0000 -1.0000 3916943 1579491565.50 151.5462 59.9972 32.0000 1.9895 1.9908 418.8028 419.1174 0.0471 -1.0000 -1.0000 3917740 1579491565.60 151.5462 59.9972 32.0000 1.9891 1.9903 418.8368 419.1509 0.0471 -1.0000 -1.0000 3917802 1579491565.70 151.5462 59.9972 32.0000 1.9881 1.9893 418.7902 419.1048 0.0471 -1.0000 -1.0000 3917881 1579491565.80 151.4958 59.9972 32.0000 1.9891 1.9903 418.7688 419.0834 0.0472 -1.0000 -1.0000 3917943 1579491565.90 151.4958 59.9972 32.0000 1.9892 1.9904 418.8537 419.1689 0.0472 -1.0000 -1.0000 3918005 1579491566.00 151.4958 59.9972 32.0000 1.9886 1.9899 418.6958 419.0100 0.0470 -1.0000 -1.0000 3918068 1579491566.10 151.4958 59.9972 32.0000 1.9879 1.9891 418.8160 419.1315 0.0474 -1.0000 -1.0000 3918131 1579491566.20 151.4958 59.9972 32.0000 1.9884 1.9897 418.8473 419.1635 0.0473 -1.0000 -1.0000 3918193 1579491566.30 151.4978 59.9972 32.0000 1.9893 1.9905 418.8664 419.1818 0.0472 -1.0000 -1.0000 3918271 1579491566.40 151.5006 59.9972 32.0000 1.9886 1.9898 418.8190 419.1330 0.0471 -1.0000 -1.0000 3918334 1579491566.50 151.5006 59.9972 32.0000 1.9893 1.9906 418.8770 419.1927 0.0473 -1.0000 -1.0000 3918396 1579491566.60 151.5006 59.9972 32.0000 1.9887 1.9899 418.7921 419.1073 0.0472 -1.0000 -1.0000 3918474 1579491566.70 151.5006 59.9972 32.0000 1.9889 1.9901 418.8759 419.1907 0.0472 -1.0000 -1.0000 3918537 1579491566.80 151.4965 59.9972 32.0000 1.9893 1.9906 418.7786 419.0937 0.0472 -1.0000 -1.0000 3918599 1579491566.90 151.5177 59.9972 32.0000 1.9895 1.9907 418.8579 419.1726 0.0471 -1.0000 -1.0000 3918662 1579491567.00 151.5177 59.9972 32.0000 1.9887 1.9899 418.8656 419.1803 0.0472 -1.0000 -1.0000 3918724 1579491567.10 151.5177 59.9972 32.0000 1.9884 1.9897 418.8985 419.2137 0.0473 -1.0000 -1.0000 3918787 1579491567.20 151.5480 59.9972 32.0000 1.9892 1.9904 418.8612 419.1768 0.0473 -1.0000 -1.0000 3918865 1579491567.30 151.5480 59.9972 32.0000 1.9889 1.9902 418.7603 419.0754 0.0473 -1.0000 -1.0000 3918927 1579491567.40 151.5480 59.9972 32.0000 1.9886 1.9898 418.9144 419.2312 0.0473 -1.0000 -1.0000 3919005 1579491567.50 151.5480 59.9972 32.0000 1.9890 1.9902 418.8781 419.1931 0.0472 -1.0000 -1.0000 3919068 1579491567.60 151.5480 59.9972 32.0000 1.9889 1.9901 418.7898 419.1040 0.0471 -1.0000 -1.0000 3919131 1579491567.70 151.5480 59.9972 32.0000 1.9890 1.9903 418.8504 419.1651 0.0472 -1.0000 -1.0000 3919193 1579491567.80 151.5480 59.9972 32.0000 1.9897 1.9909 418.7951 419.1103 0.0472 -1.0000 -1.0000 3919255 1579491567.90 151.5480 59.9972 32.0000 1.9892 1.9904 418.9090 419.2249 0.0473 -1.0000 -1.0000 3919318 1579491568.00 151.5480 59.9972 32.0000 1.9892 1.9905 418.9075 419.2213 0.0470 -1.0000 -1.0000 3919396 1579491568.10 151.5480 59.9972 32.0000 1.9890 1.9903 418.9453 419.2609 0.0474 -1.0000 -1.0000 3919459 1579491568.20 151.5480 59.9972 32.0000 1.9895 1.9908 418.9199 419.2347 0.0471 -1.0000 -1.0000 3919521 1579491568.30 151.5693 59.9972 32.0000 1.9895 1.9908 418.9159 419.2305 0.0471 -1.0000 -1.0000 3919599 1579491568.40 151.5693 59.9972 32.0000 1.9897 1.9909 418.8956 419.2110 0.0473 -1.0000 -1.0000 3919662 1579491568.50 151.5693 59.9972 32.0000 1.9896 1.9908 419.0367 419.3524 0.0473 -1.0000 -1.0000 3919725 1579491568.60 151.5693 59.9972 32.0000 1.9887 1.9899 418.9099 419.2255 0.0473 -1.0000 -1.0000 3920662 1579491568.70 151.5693 59.9972 32.0000 1.9891 1.9903 418.9124 419.2276 0.0472 -1.0000 -1.0000 3920724 1579491568.80 151.5382 59.9972 32.0000 1.9898 1.9910 418.8345 419.1496 0.0472 -1.0000 -1.0000 3920787 1579491568.90 151.5314 59.9972 32.0000 1.9893 1.9905 418.8833 419.1981 0.0472 -1.0000 -1.0000 3920881 1579491569.00 151.5314 59.9972 32.0000 1.9891 1.9904 418.9199 419.2358 0.0474 -1.0000 -1.0000 3920943 1579491569.10 151.5314 59.9972 32.0000 1.9889 1.9902 418.9695 419.2854 0.0472 -1.0000 -1.0000 3921005 1579491569.20 151.5314 59.9972 32.0000 1.9891 1.9903 418.8822 419.1969 0.0472 -1.0000 -1.0000 3921084 1579491569.30 151.5314 59.9972 32.0000 1.9894 1.9906 418.9253 419.2409 0.0473 -1.0000 -1.0000 3921146 1579491569.40 151.5314 59.9972 32.0000 1.9896 1.9908 418.8454 419.1617 0.0473 -1.0000 -1.0000 3921209 1579491569.50 151.5254 59.9972 32.0000 1.9898 1.9911 418.9027 419.2177 0.0472 -1.0000 -1.0000 3921271 1579491569.60 151.5254 59.9972 32.0000 1.9896 1.9909 418.8955 419.2096 0.0471 -1.0000 -1.0000 3921334 1579491569.70 151.5254 59.9972 32.0000 1.9889 1.9902 418.8469 419.1623 0.0473 -1.0000 -1.0000 3921412 1579491569.80 151.5254 59.9972 32.0000 1.9890 1.9902 418.9128 419.2287 0.0473 -1.0000 -1.0000 3921475 1579491569.90 151.5292 59.9971 32.0000 1.9886 1.9898 418.8418 419.1574 0.0473 -1.0000 -1.0000 3921537 1579491570.00 151.5292 59.9971 32.0000 1.9890 1.9902 418.9767 419.2925 0.0473 -1.0000 -1.0000 3921615 1579491570.10 151.5292 59.9971 32.0000 1.9894 1.9906 418.8701 419.1857 0.0472 -1.0000 -1.0000 3921677 1579491570.20 151.5292 59.9971 32.0000 1.9893 1.9905 418.8484 419.1631 0.0472 -1.0000 -1.0000 3921740 1579491570.30 151.5292 59.9971 32.0000 1.9886 1.9899 418.8408 419.1564 0.0473 -1.0000 -1.0000 3921818 1579491570.40 151.5292 59.9971 32.0000 1.9890 1.9903 418.8595 419.1750 0.0473 -1.0000 -1.0000 3921880 1579491570.50 151.5292 59.9971 32.0000 1.9888 1.9900 418.8058 419.1200 0.0471 -1.0000 -1.0000 3921943 1579491570.60 151.5018 59.9971 32.0000 1.9884 1.9896 418.8912 419.2063 0.0472 -1.0000 -1.0000 3922240 1579491570.70 151.5018 59.9971 32.0000 1.9888 1.9901 418.8648 419.1803 0.0473 -1.0000 -1.0000 3922302 1579491570.80 151.5018 59.9971 32.0000 1.9887 1.9899 418.8459 419.1612 0.0472 -1.0000 -1.0000 3922365 1579491570.90 151.5018 59.9971 32.0000 1.9887 1.9899 418.9071 419.2227 0.0473 -1.0000 -1.0000 3922427 1579491571.00 151.5018 59.9971 32.0000 1.9887 1.9899 418.8956 419.2110 0.0472 -1.0000 -1.0000 3922490 1579491571.10 151.4893 59.9971 32.0000 1.9883 1.9895 418.8240 419.1385 0.0471 -1.0000 -1.0000 3922552 1579491571.20 151.4893 59.9971 32.0000 1.9894 1.9906 418.8472 419.1620 0.0471 -1.0000 -1.0000 3922693 1579491571.30 151.4893 59.9971 32.0000 1.9890 1.9902 418.8618 419.1768 0.0472 -1.0000 -1.0000 3922755 1579491571.40 151.4893 59.9971 32.0000 1.9886 1.9899 418.8552 419.1705 0.0472 -1.0000 -1.0000 3922834 1579491571.50 151.4893 59.9971 32.0000 1.9886 1.9898 418.8458 419.1599 0.0471 -1.0000 -1.0000 3922881 1579491571.60 151.5008 59.9971 32.0000 1.9887 1.9899 418.9145 419.2303 0.0473 -1.0000 -1.0000 3922943 1579491571.70 151.5106 59.9971 32.0000 1.9882 1.9894 418.8596 419.1759 0.0473 -1.0000 -1.0000 3923584 1579491571.80 151.5106 59.9971 32.0000 1.9891 1.9904 418.8488 419.1636 0.0471 -1.0000 -1.0000 3923646 1579491571.90 151.5106 59.9971 32.0000 1.9894 1.9907 418.7990 419.1151 0.0474 -1.0000 -1.0000 3923709 1579491572.00 151.5106 59.9971 32.0000 1.9897 1.9909 418.8638 419.1785 0.0472 -1.0000 -1.0000 3923787 1579491572.10 151.5106 59.9971 32.0000 1.9892 1.9904 418.8436 419.1591 0.0473 -1.0000 -1.0000 3923850 1579491572.20 151.4720 59.9971 32.0000 1.9891 1.9903 418.9048 419.2199 0.0472 -1.0000 -1.0000 3924131 1579491572.30 151.4720 59.9971 32.0000 1.9888 1.9900 418.8981 419.2128 0.0471 -1.0000 -1.0000 3924209 1579491572.40 151.4720 59.9971 32.0000 1.9891 1.9903 418.8805 419.1953 0.0472 -1.0000 -1.0000 3924271 1579491572.50 151.4720 59.9971 32.0000 1.9896 1.9908 418.8045 419.1194 0.0472 -1.0000 -1.0000 3924334 1579491572.60 151.4720 59.9971 32.0000 1.9895 1.9907 418.9533 419.2691 0.0472 -1.0000 -1.0000 3924396 1579491572.70 151.4757 59.9971 32.0000 1.9899 1.9911 418.8643 419.1791 0.0473 -1.0000 -1.0000 3924459 1579491572.80 151.4757 59.9971 32.0000 1.9891 1.9903 418.8394 419.1545 0.0472 -1.0000 -1.0000 3924521 1579491572.90 151.4757 59.9971 32.0000 1.9885 1.9897 418.7980 419.1136 0.0473 -1.0000 -1.0000 3924599 1579491573.00 151.4757 59.9971 32.0000 1.9892 1.9904 418.7957 419.1110 0.0473 -1.0000 -1.0000 3924662 1579491573.10 151.4757 59.9971 32.0000 1.9884 1.9896 418.9095 419.2247 0.0472 -1.0000 -1.0000 3924724 1579491573.20 151.4757 59.9971 32.0000 1.9887 1.9899 418.8114 419.1262 0.0472 -1.0000 -1.0000 3924802 1579491573.30 151.5189 59.9971 32.0000 1.9886 1.9899 418.8510 419.1659 0.0472 -1.0000 -1.0000 3924865 1579491573.40 151.5189 59.9971 32.0000 1.9892 1.9904 418.8779 419.1929 0.0472 -1.0000 -1.0000 3924927 1579491573.50 151.5189 59.9971 32.0000 1.9888 1.9901 418.8941 419.2097 0.0472 -1.0000 -1.0000 3924990 1579491573.60 151.5189 59.9971 32.0000 1.9891 1.9904 418.8426 419.1570 0.0471 -1.0000 -1.0000 3925052 1579491573.70 151.5189 59.9971 32.0000 1.9898 1.9910 418.8427 419.1578 0.0472 -1.0000 -1.0000 3925740 1579491573.80 151.5169 59.9971 32.0000 1.9889 1.9902 418.9483 419.2644 0.0473 -1.0000 -1.0000 3925818 1579491573.90 151.4696 59.9971 32.0000 1.9888 1.9901 418.8562 419.1710 0.0471 -1.0000 -1.0000 3925865 1579491574.00 151.4696 59.9971 32.0000 1.9893 1.9906 418.8173 419.1320 0.0472 -1.0000 -1.0000 3925943 1579491574.10 151.4696 59.9971 32.0000 1.9883 1.9896 418.7660 419.0819 0.0473 -1.0000 -1.0000 3926005 1579491574.20 151.4696 59.9971 32.0000 1.9890 1.9902 418.8699 419.1852 0.0473 -1.0000 -1.0000 3926068 1579491574.30 151.4696 59.9971 32.0000 1.9895 1.9908 418.7854 419.1013 0.0473 -1.0000 -1.0000 3926146 1579491574.40 151.4696 59.9971 32.0000 1.9893 1.9906 418.8573 419.1711 0.0471 -1.0000 -1.0000 3926209 1579491574.50 151.4757 59.9971 32.0000 1.9896 1.9908 418.8378 419.1533 0.0472 -1.0000 -1.0000 3926271 1579491574.60 151.4757 59.9971 32.0000 1.9885 1.9897 418.8520 419.1673 0.0473 -1.0000 -1.0000 3926349 1579491574.70 151.4757 59.9971 32.0000 1.9888 1.9901 418.8819 419.1975 0.0473 -1.0000 -1.0000 3926412 1579491574.80 151.4757 59.9971 32.0000 1.9889 1.9902 418.9171 419.2325 0.0472 -1.0000 -1.0000 3926474 1579491574.90 151.4757 59.9971 32.0000 1.9889 1.9901 418.8556 419.1714 0.0474 -1.0000 -1.0000 3926552 1579491575.00 151.4798 59.9983 32.0000 1.9889 1.9902 418.7860 419.1028 0.0474 -1.0000 -1.0000 3926615 1579491575.10 151.4798 59.9983 32.0000 1.9892 1.9904 418.7927 419.1084 0.0473 -1.0000 -1.0000 3926677 1579491575.20 151.4798 59.9983 32.0000 1.9889 1.9902 418.8796 419.1962 0.0474 -1.0000 -1.0000 3926740 1579491575.30 151.4798 59.9983 32.0000 1.9890 1.9903 418.8630 419.1785 0.0473 -1.0000 -1.0000 3926974 1579491575.40 151.4798 59.9983 32.0000 1.9892 1.9904 418.8804 419.1967 0.0474 -1.0000 -1.0000 3927052 1579491575.50 151.4798 59.9983 32.0000 1.9887 1.9900 418.8963 419.2125 0.0473 -1.0000 -1.0000 3927115 1579491575.60 151.4408 59.9983 32.0000 1.9890 1.9903 418.9095 419.2236 0.0471 -1.0000 -1.0000 3927177 1579491575.70 151.4408 59.9983 32.0000 1.9889 1.9901 418.8393 419.1544 0.0472 -1.0000 -1.0000 3927240 1579491575.80 151.4408 59.9983 32.0000 1.9887 1.9899 418.8319 419.1480 0.0474 -1.0000 -1.0000 3927927 1579491575.90 151.4408 59.9983 32.0000 1.9889 1.9901 418.9145 419.2306 0.0473 -1.0000 -1.0000 3927990 1579491576.00 151.4408 59.9983 32.0000 1.9887 1.9899 418.9226 419.2382 0.0473 -1.0000 -1.0000 3928068 1579491576.10 151.4653 59.9983 32.0000 1.9889 1.9901 418.9446 419.2605 0.0473 -1.0000 -1.0000 3928131 1579491576.20 151.4653 59.9983 32.0000 1.9886 1.9898 418.8847 419.1987 0.0471 -1.0000 -1.0000 3928193 1579491576.30 151.4653 59.9983 32.0000 1.9890 1.9902 418.8949 419.2098 0.0472 -1.0000 -1.0000 3928255 1579491576.40 151.4653 59.9983 32.0000 1.9891 1.9904 418.8861 419.2017 0.0473 -1.0000 -1.0000 3928318 1579491576.50 151.4653 59.9983 32.0000 1.9893 1.9905 418.9219 419.2374 0.0473 -1.0000 -1.0000 3928380 1579491576.60 151.4653 59.9983 32.0000 1.9896 1.9909 418.9199 419.2355 0.0472 -1.0000 -1.0000 3928459 1579491576.70 151.5012 59.9983 32.0000 1.9890 1.9902 418.8503 419.1651 0.0471 -1.0000 -1.0000 3928521 1579491576.80 151.5124 59.9983 32.0000 1.9888 1.9900 418.8880 419.2033 0.0473 -1.0000 -1.0000 3928646 1579491576.90 151.5124 59.9983 32.0000 1.9892 1.9905 418.9099 419.2252 0.0472 -1.0000 -1.0000 3928724 1579491577.00 151.5124 59.9983 32.0000 1.9891 1.9903 418.8866 419.2012 0.0471 -1.0000 -1.0000 3928787 1579491577.10 151.5124 59.9983 32.0000 1.9891 1.9903 418.9138 419.2290 0.0472 -1.0000 -1.0000 3928849 1579491577.20 151.5124 59.9983 32.0000 1.9893 1.9906 418.8565 419.1711 0.0470 -1.0000 -1.0000 3928912 1579491577.30 151.5090 59.9983 32.0000 1.9897 1.9909 418.8757 419.1912 0.0473 -1.0000 -1.0000 3929146 1579491577.40 151.5090 59.9983 32.0000 1.9893 1.9906 418.8679 419.1818 0.0471 -1.0000 -1.0000 3929224 1579491577.50 151.5090 59.9983 32.0000 1.9896 1.9909 418.8923 419.2086 0.0474 -1.0000 -1.0000 3929287 1579491577.60 151.5090 59.9983 32.0000 1.9891 1.9903 418.9216 419.2357 0.0471 -1.0000 -1.0000 3929350 1579491577.70 151.5090 59.9983 32.0000 1.9887 1.9899 418.8258 419.1404 0.0472 -1.0000 -1.0000 3929412 1579491577.80 151.5071 59.9983 32.0000 1.9894 1.9906 418.9314 419.2468 0.0473 -1.0000 -1.0000 3929475 1579491577.90 151.4689 59.9983 32.0000 1.9887 1.9899 418.9810 419.2961 0.0472 -1.0000 -1.0000 3929537 1579491578.00 151.4689 59.9983 32.0000 1.9890 1.9903 418.8833 419.1991 0.0473 -1.0000 -1.0000 3929615 1579491578.10 151.4689 59.9983 32.0000 1.9897 1.9909 418.9065 419.2223 0.0473 -1.0000 -1.0000 3929677 1579491578.20 151.4689 59.9983 32.0000 1.9887 1.9900 418.9193 419.2343 0.0472 -1.0000 -1.0000 3929740 1579491578.30 151.4689 59.9983 32.0000 1.9893 1.9905 418.8449 419.1605 0.0472 -1.0000 -1.0000 3929818 1579491578.40 151.4807 59.9983 32.0000 1.9889 1.9902 418.9388 419.2535 0.0472 -1.0000 -1.0000 3929990 1579491578.50 151.4807 59.9983 32.0000 1.9888 1.9900 418.9008 419.2167 0.0474 -1.0000 -1.0000 3930052 1579491578.60 151.4807 59.9983 32.0000 1.9889 1.9901 418.8934 419.2083 0.0472 -1.0000 -1.0000 3930131 1579491578.70 151.4807 59.9983 32.0000 1.9888 1.9900 418.9300 419.2455 0.0473 -1.0000 -1.0000 3930193 1579491578.80 151.4807 59.9983 32.0000 1.9887 1.9899 418.7971 419.1121 0.0472 -1.0000 -1.0000 3930255 1579491578.90 151.4807 59.9983 32.0000 1.9890 1.9903 418.9586 419.2741 0.0472 -1.0000 -1.0000 3930693 1579491579.00 151.5382 59.9983 32.0000 1.9899 1.9911 418.9006 419.2155 0.0472 -1.0000 -1.0000 3930755 1579491579.10 151.5386 59.9983 32.0000 1.9898 1.9911 418.9041 419.2190 0.0471 -1.0000 -1.0000 3930818 1579491579.20 151.5386 59.9983 32.0000 1.9892 1.9905 418.9325 419.2486 0.0473 -1.0000 -1.0000 3930881 1579491579.30 151.5386 59.9983 32.0000 1.9890 1.9902 418.9226 419.2375 0.0471 -1.0000 -1.0000 3930943 1579491579.40 151.5386 59.9983 32.0000 1.9892 1.9904 418.9212 419.2355 0.0471 -1.0000 -1.0000 3931459 1579491579.50 151.5215 59.9983 32.0000 1.9893 1.9906 418.8924 419.2075 0.0472 -1.0000 -1.0000 3931521 1579491579.60 151.5105 59.9983 32.0000 1.9892 1.9904 418.9147 419.2295 0.0471 -1.0000 -1.0000 3931584 1579491579.70 151.5105 59.9983 32.0000 1.9895 1.9908 418.8384 419.1529 0.0471 -1.0000 -1.0000 3931662 1579491579.80 151.5105 59.9983 32.0000 1.9887 1.9900 418.8974 419.2112 0.0470 -1.0000 -1.0000 3931725 1579491579.90 151.5105 59.9983 32.0000 1.9891 1.9903 418.9735 419.2882 0.0471 -1.0000 -1.0000 3931787 1579491580.00 151.5103 59.9983 32.0000 1.9891 1.9903 419.0035 419.3179 0.0471 -1.0000 -1.0000 3931865 1579491580.10 151.4574 59.9971 32.0000 1.9899 1.9911 418.9064 419.2207 0.0471 -1.0000 -1.0000 3931927 1579491580.20 151.4574 59.9971 32.0000 1.9886 1.9898 418.8754 419.1906 0.0473 -1.0000 -1.0000 3931990 1579491580.30 151.4574 59.9971 32.0000 1.9887 1.9899 418.8919 419.2066 0.0472 -1.0000 -1.0000 3932052 1579491580.40 151.4574 59.9971 32.0000 1.9889 1.9902 418.9408 419.2559 0.0472 -1.0000 -1.0000 3932146 1579491580.50 151.4574 59.9971 32.0000 1.9890 1.9902 418.9051 419.2199 0.0472 -1.0000 -1.0000 3932209 1579491580.60 151.4574 59.9971 32.0000 1.9888 1.9901 418.8114 419.1270 0.0473 -1.0000 -1.0000 3932287 1579491580.70 151.4574 59.9971 32.0000 1.9889 1.9901 418.8561 419.1708 0.0471 -1.0000 -1.0000 3932349 1579491580.80 151.5012 59.9971 32.0000 1.9890 1.9903 418.7974 419.1129 0.0472 -1.0000 -1.0000 3932412 1579491580.90 151.5012 59.9971 32.0000 1.9890 1.9902 418.8998 419.2142 0.0471 -1.0000 -1.0000 3932646 1579491581.00 151.5012 59.9971 32.0000 1.9896 1.9909 418.9093 419.2243 0.0472 -1.0000 -1.0000 3932709 1579491581.10 151.5012 59.9971 32.0000 1.9887 1.9899 418.8889 419.2033 0.0471 -1.0000 -1.0000 3932771 1579491581.20 151.5012 59.9971 32.0000 1.9886 1.9898 418.8759 419.1901 0.0471 -1.0000 -1.0000 3932849 1579491581.30 151.5012 59.9971 32.0000 1.9892 1.9905 418.9029 419.2175 0.0471 -1.0000 -1.0000 3932912 1579491581.40 151.5129 59.9971 32.0000 1.9898 1.9910 418.9063 419.2208 0.0472 -1.0000 -1.0000 3933162 1579491581.50 151.5130 59.9971 32.0000 1.9895 1.9908 418.9541 419.2697 0.0473 -1.0000 -1.0000 3933224 1579491581.60 151.5130 59.9971 32.0000 1.9889 1.9902 418.8665 419.1817 0.0472 -1.0000 -1.0000 3933271 1579491581.70 151.5130 59.9971 32.0000 1.9894 1.9906 418.8953 419.2103 0.0472 -1.0000 -1.0000 3933349 1579491581.80 151.5130 59.9971 32.0000 1.9895 1.9908 418.8161 419.1308 0.0472 -1.0000 -1.0000 3933412 1579491581.90 151.5153 59.9971 32.0000 1.9891 1.9904 418.8396 419.1547 0.0472 -1.0000 -1.0000 3934302 1579491582.00 151.5230 59.9971 32.0000 1.9894 1.9906 418.9448 419.2590 0.0471 -1.0000 -1.0000 3934381 1579491582.10 151.5230 59.9971 32.0000 1.9891 1.9903 418.9087 419.2245 0.0472 -1.0000 -1.0000 3934443 1579491582.20 151.5230 59.9971 32.0000 1.9888 1.9900 418.9053 419.2205 0.0473 -1.0000 -1.0000 3934505 1579491582.30 151.5230 59.9971 32.0000 1.9887 1.9900 418.8485 419.1637 0.0472 -1.0000 -1.0000 3934568 1579491582.40 151.5230 59.9971 32.0000 1.9891 1.9903 418.8997 419.2149 0.0472 -1.0000 -1.0000 3934631 1579491582.50 151.5053 59.9971 32.0000 1.9884 1.9897 418.9388 419.2536 0.0472 -1.0000 -1.0000 3934693 1579491582.60 151.5053 59.9971 32.0000 1.9896 1.9908 418.8405 419.1553 0.0472 -1.0000 -1.0000 3934771 1579491582.70 151.5053 59.9971 32.0000 1.9895 1.9907 418.8789 419.1941 0.0472 -1.0000 -1.0000 3934834 1579491582.80 151.5053 59.9971 32.0000 1.9892 1.9905 418.9166 419.2322 0.0473 -1.0000 -1.0000 3934896 1579491582.90 151.5053 59.9971 32.0000 1.9894 1.9907 418.8522 419.1668 0.0471 -1.0000 -1.0000 3934974 1579491583.00 151.5007 59.9971 32.0000 1.9892 1.9905 418.8555 419.1694 0.0471 -1.0000 -1.0000 3935037 1579491583.10 151.4859 59.9971 32.0000 1.9890 1.9903 418.8889 419.2036 0.0471 -1.0000 -1.0000 3935099 1579491583.20 151.4859 59.9971 32.0000 1.9895 1.9907 418.9488 419.2629 0.0471 -1.0000 -1.0000 3935162 1579491583.30 151.4859 59.9971 32.0000 1.9892 1.9905 418.9516 419.2673 0.0473 -1.0000 -1.0000 3935224 1579491583.40 151.4859 59.9971 32.0000 1.9887 1.9900 418.9051 419.2198 0.0471 -1.0000 -1.0000 3935302 1579491583.50 151.4859 59.9971 32.0000 1.9889 1.9901 418.8640 419.1795 0.0472 -1.0000 -1.0000 3935365 1579491583.60 151.4983 59.9971 32.0000 1.9893 1.9906 418.8255 419.1400 0.0471 -1.0000 -1.0000 3935427 1579491583.70 151.4983 59.9971 32.0000 1.9890 1.9902 418.8700 419.1850 0.0472 -1.0000 -1.0000 3935505 1579491583.80 151.4983 59.9971 32.0000 1.9892 1.9904 418.9522 419.2671 0.0472 -1.0000 -1.0000 3935568 1579491583.90 151.4983 59.9971 32.0000 1.9894 1.9906 418.8554 419.1710 0.0472 -1.0000 -1.0000 3935631 1579491584.00 151.4983 59.9971 32.0000 1.9891 1.9904 418.8238 419.1388 0.0472 -1.0000 -1.0000 3936146 1579491584.10 151.4780 59.9971 32.0000 1.9890 1.9902 418.8849 419.2000 0.0472 -1.0000 -1.0000 3936209 1579491584.20 151.4661 59.9971 32.0000 1.9896 1.9908 418.8497 419.1648 0.0472 -1.0000 -1.0000 3936271 1579491584.30 151.4661 59.9971 32.0000 1.9894 1.9906 418.7924 419.1091 0.0475 -1.0000 -1.0000 3936334 1579491584.40 151.4661 59.9971 32.0000 1.9889 1.9901 418.8087 419.1240 0.0473 -1.0000 -1.0000 3936396 1579491584.50 151.4661 59.9971 32.0000 1.9891 1.9904 418.8353 419.1515 0.0474 -1.0000 -1.0000 3936459 1579491584.60 151.4661 59.9971 32.0000 1.9890 1.9902 418.8342 419.1498 0.0472 -1.0000 -1.0000 3936537 1579491584.70 151.4250 59.9974 32.0000 1.9896 1.9908 418.8254 419.1403 0.0472 -1.0000 -1.0000 3936599 1579491584.80 151.4250 59.9974 32.0000 1.9891 1.9903 418.8906 419.2060 0.0472 -1.0000 -1.0000 3936662 1579491584.90 151.4250 59.9974 32.0000 1.9897 1.9909 418.7988 419.1130 0.0470 -1.0000 -1.0000 3936740 1579491585.00 151.4250 59.9974 32.0000 1.9884 1.9897 418.8389 419.1538 0.0472 -1.0000 -1.0000 3937068 1579491585.10 151.4250 59.9974 32.0000 1.9889 1.9902 418.7628 419.0778 0.0472 -1.0000 -1.0000 3937131 1579491585.20 151.4250 59.9974 32.0000 1.9888 1.9900 418.8197 419.1340 0.0471 -1.0000 -1.0000 3937193 1579491585.30 151.4604 59.9974 32.0000 1.9892 1.9905 418.9101 419.2245 0.0471 -1.0000 -1.0000 3937255 1579491585.40 151.4802 59.9974 32.0000 1.9889 1.9902 418.8224 419.1375 0.0472 -1.0000 -1.0000 3937334 1579491585.50 151.4802 59.9974 32.0000 1.9888 1.9900 418.8925 419.2078 0.0472 -1.0000 -1.0000 3937771 1579491585.60 151.4802 59.9974 32.0000 1.9891 1.9904 418.8414 419.1553 0.0471 -1.0000 -1.0000 3937834 1579491585.70 151.4802 59.9974 32.0000 1.9887 1.9899 418.8643 419.1794 0.0473 -1.0000 -1.0000 3937912 1579491585.80 151.4802 59.9974 32.0000 1.9890 1.9902 418.8652 419.1809 0.0473 -1.0000 -1.0000 3937975 1579491585.90 151.4965 59.9974 32.0000 1.9884 1.9896 418.8704 419.1850 0.0471 -1.0000 -1.0000 3938037 1579491586.00 151.4971 59.9974 32.0000 1.9888 1.9900 418.8272 419.1423 0.0472 -1.0000 -1.0000 3938115 1579491586.10 151.4971 59.9974 32.0000 1.9890 1.9903 418.7867 419.1010 0.0471 -1.0000 -1.0000 3938177 1579491586.20 151.4971 59.9974 32.0000 1.9890 1.9902 418.8373 419.1524 0.0472 -1.0000 -1.0000 3938240 1579491586.30 151.4971 59.9974 32.0000 1.9898 1.9910 418.8816 419.1973 0.0473 -1.0000 -1.0000 3938318 1579491586.40 151.4979 59.9974 32.0000 1.9893 1.9906 418.9274 419.2422 0.0471 -1.0000 -1.0000 3938381 1579491586.50 151.5034 59.9974 32.0000 1.9892 1.9904 418.8595 419.1747 0.0472 -1.0000 -1.0000 3938443 1579491586.60 151.5034 59.9974 32.0000 1.9883 1.9895 418.8394 419.1543 0.0472 -1.0000 -1.0000 3938505 1579491586.70 151.5034 59.9974 32.0000 1.9893 1.9905 418.8285 419.1435 0.0472 -1.0000 -1.0000 3938568 1579491586.80 151.5034 59.9974 32.0000 1.9896 1.9908 418.8925 419.2075 0.0472 -1.0000 -1.0000 3938631 1579491586.90 151.5034 59.9974 32.0000 1.9902 1.9914 418.9073 419.2222 0.0472 -1.0000 -1.0000 3938709 1579491587.00 151.5034 59.9974 32.0000 1.9903 1.9915 418.9012 419.2161 0.0472 -1.0000 -1.0000 3938771 1579491587.10 151.4768 59.9974 32.0000 1.9897 1.9909 418.9203 419.2351 0.0472 -1.0000 -1.0000 3938896 1579491587.20 151.4768 59.9974 32.0000 1.9900 1.9912 418.8364 419.1509 0.0471 -1.0000 -1.0000 3938974 1579491587.30 151.4780 59.9974 32.0000 1.9892 1.9905 418.9035 419.2179 0.0471 -1.0000 -1.0000 3939037 1579491587.40 151.4606 59.9974 32.0000 1.9886 1.9898 418.8926 419.2069 0.0471 -1.0000 -1.0000 3939099 1579491587.50 151.4606 59.9974 32.0000 1.9888 1.9901 418.8194 419.1336 0.0471 -1.0000 -1.0000 3939162 1579491587.60 151.4606 59.9974 32.0000 1.9893 1.9905 418.7726 419.0880 0.0472 -1.0000 -1.0000 3939459 1579491587.70 151.4606 59.9974 32.0000 1.9887 1.9899 418.9452 419.2591 0.0470 -1.0000 -1.0000 3939521 1579491587.80 151.4606 59.9974 32.0000 1.9887 1.9900 418.8920 419.2071 0.0473 -1.0000 -1.0000 3939599 1579491587.90 151.4606 59.9974 32.0000 1.9890 1.9903 418.9532 419.2680 0.0471 -1.0000 -1.0000 3939662 1579491588.00 151.4606 59.9974 32.0000 1.9895 1.9908 418.8455 419.1602 0.0471 -1.0000 -1.0000 3939740 1579491588.10 151.4606 59.9974 32.0000 1.9890 1.9902 418.8690 419.1836 0.0471 -1.0000 -1.0000 3939912 1579491588.20 151.4606 59.9974 32.0000 1.9894 1.9906 418.9677 419.2828 0.0472 -1.0000 -1.0000 3939975 1579491588.30 151.5125 59.9974 32.0000 1.9896 1.9908 418.9614 419.2764 0.0472 -1.0000 -1.0000 3940052 1579491588.40 151.5125 59.9974 32.0000 1.9891 1.9904 418.9578 419.2725 0.0471 -1.0000 -1.0000 3940115 1579491588.50 151.5125 59.9974 32.0000 1.9890 1.9902 418.9424 419.2578 0.0472 -1.0000 -1.0000 3940177 1579491588.60 151.5125 59.9974 32.0000 1.9890 1.9902 418.8143 419.1296 0.0472 -1.0000 -1.0000 3940959 1579491588.70 151.5125 59.9974 32.0000 1.9889 1.9901 418.9747 419.2894 0.0471 -1.0000 -1.0000 3941021 1579491588.80 151.5125 59.9974 32.0000 1.9894 1.9906 418.9716 419.2862 0.0471 -1.0000 -1.0000 3941084 1579491588.90 151.5244 59.9974 32.0000 1.9895 1.9907 419.0013 419.3157 0.0471 -1.0000 -1.0000 3941162 1579491589.00 151.5263 59.9974 32.0000 1.9891 1.9903 418.8761 419.1913 0.0472 -1.0000 -1.0000 3941224 1579491589.10 151.5263 59.9974 32.0000 1.9890 1.9903 418.9170 419.2312 0.0471 -1.0000 -1.0000 3941287 1579491589.20 151.5263 59.9974 32.0000 1.9902 1.9914 418.9213 419.2368 0.0473 -1.0000 -1.0000 3941365 1579491589.30 151.5263 59.9974 32.0000 1.9891 1.9903 418.9099 419.2248 0.0472 -1.0000 -1.0000 3941427 1579491589.40 151.5203 59.9974 32.0000 1.9893 1.9905 418.9616 419.2769 0.0472 -1.0000 -1.0000 3941490 1579491589.50 151.4825 59.9974 32.0000 1.9888 1.9900 418.9201 419.2349 0.0471 -1.0000 -1.0000 3941568 1579491589.60 151.4825 59.9974 32.0000 1.9891 1.9903 418.9638 419.2787 0.0472 -1.0000 -1.0000 3941615 1579491589.70 151.4825 59.9974 32.0000 1.9891 1.9904 418.8935 419.2093 0.0473 -1.0000 -1.0000 3941693 1579491589.80 151.4825 59.9974 32.0000 1.9893 1.9905 418.8877 419.2018 0.0470 -1.0000 -1.0000 3941755 1579491589.90 151.4825 59.9974 32.0000 1.9895 1.9907 418.9032 419.2190 0.0473 -1.0000 -1.0000 3941818 1579491590.00 151.5103 59.9969 32.0000 1.9891 1.9903 418.8860 419.2008 0.0471 -1.0000 -1.0000 3941896 1579491590.10 151.5157 59.9968 32.0000 1.9890 1.9902 418.8719 419.1865 0.0472 -1.0000 -1.0000 3941959 1579491590.20 151.5157 59.9968 32.0000 1.9887 1.9900 418.9003 419.2156 0.0472 -1.0000 -1.0000 3942021 1579491590.30 151.5157 59.9968 32.0000 1.9891 1.9903 418.8957 419.2115 0.0473 -1.0000 -1.0000 3942099 1579491590.40 151.4836 59.9968 32.0000 1.9896 1.9908 418.8756 419.1911 0.0472 -1.0000 -1.0000 3942162 1579491590.50 151.5012 59.9968 32.0000 1.9892 1.9904 418.8883 419.2032 0.0472 -1.0000 -1.0000 3942225 1579491590.60 151.5012 59.9968 32.0000 1.9897 1.9909 418.8600 419.1751 0.0472 -1.0000 -1.0000 3942302 1579491590.70 151.5012 59.9968 32.0000 1.9888 1.9901 418.8984 419.2133 0.0471 -1.0000 -1.0000 3942365 1579491590.80 151.5012 59.9968 32.0000 1.9895 1.9907 418.7713 419.0867 0.0472 -1.0000 -1.0000 3942427 1579491590.90 151.5012 59.9968 32.0000 1.9897 1.9909 418.8456 419.1600 0.0472 -1.0000 -1.0000 3942490 1579491591.00 151.5012 59.9968 32.0000 1.9894 1.9906 418.8872 419.2023 0.0472 -1.0000 -1.0000 3942552 1579491591.10 151.5012 59.9968 32.0000 1.9896 1.9909 418.9260 419.2422 0.0473 -1.0000 -1.0000 3942990 1579491591.20 151.4979 59.9968 32.0000 1.9897 1.9909 418.9447 419.2599 0.0472 -1.0000 -1.0000 3943052 1579491591.30 151.4837 59.9968 32.0000 1.9894 1.9906 418.8561 419.1709 0.0471 -1.0000 -1.0000 3943115 1579491591.40 151.4837 59.9968 32.0000 1.9891 1.9903 418.8398 419.1543 0.0471 -1.0000 -1.0000 3943193 1579491591.50 151.4837 59.9968 32.0000 1.9888 1.9900 418.8711 419.1860 0.0471 -1.0000 -1.0000 3943255 1579491591.60 151.4837 59.9968 32.0000 1.9888 1.9900 418.8135 419.1277 0.0471 -1.0000 -1.0000 3943318 1579491591.70 151.4837 59.9968 32.0000 1.9889 1.9901 418.8343 419.1504 0.0473 -1.0000 -1.0000 3943459 1579491591.80 151.4854 59.9968 32.0000 1.9888 1.9900 418.8871 419.2024 0.0472 -1.0000 -1.0000 3943521 1579491591.90 151.4854 59.9968 32.0000 1.9895 1.9908 418.9476 419.2619 0.0471 -1.0000 -1.0000 3943584 1579491592.00 151.4854 59.9968 32.0000 1.9892 1.9905 418.8261 419.1403 0.0471 -1.0000 -1.0000 3943662 1579491592.10 151.4854 59.9968 32.0000 1.9896 1.9908 418.8702 419.1850 0.0472 -1.0000 -1.0000 3943725 1579491592.20 151.4854 59.9968 32.0000 1.9887 1.9899 418.9170 419.2323 0.0472 -1.0000 -1.0000 3943990 1579491592.30 151.4854 59.9968 32.0000 1.9894 1.9907 418.8295 419.1448 0.0472 -1.0000 -1.0000 3944068 1579491592.40 151.5180 59.9968 32.0000 1.9896 1.9909 418.9422 419.2576 0.0473 -1.0000 -1.0000 3944131 1579491592.50 151.5354 59.9968 32.0000 1.9892 1.9905 418.9050 419.2193 0.0471 -1.0000 -1.0000 3944193 1579491592.60 151.5354 59.9968 32.0000 1.9897 1.9909 418.8419 419.1565 0.0472 -1.0000 -1.0000 3944255 1579491592.70 151.5354 59.9968 32.0000 1.9894 1.9906 418.8768 419.1923 0.0473 -1.0000 -1.0000 3944943 1579491592.80 151.5354 59.9968 32.0000 1.9900 1.9912 418.9518 419.2668 0.0471 -1.0000 -1.0000 3945021 1579491592.90 151.5354 59.9968 32.0000 1.9904 1.9916 418.9076 419.2224 0.0472 -1.0000 -1.0000 3945099 1579491593.00 151.4837 59.9968 32.0000 1.9896 1.9909 418.9620 419.2778 0.0473 -1.0000 -1.0000 3945162 1579491593.10 151.4837 59.9968 32.0000 1.9893 1.9905 418.9283 419.2437 0.0471 -1.0000 -1.0000 3945240 1579491593.20 151.4837 59.9968 32.0000 1.9886 1.9898 418.8746 419.1889 0.0471 -1.0000 -1.0000 3945302 1579491593.30 151.4837 59.9968 32.0000 1.9890 1.9903 418.9324 419.2486 0.0474 -1.0000 -1.0000 3945365 1579491593.40 151.4837 59.9968 32.0000 1.9892 1.9904 418.8907 419.2067 0.0473 -1.0000 -1.0000 3945443 1579491593.50 151.4614 59.9968 32.0000 1.9890 1.9903 418.9591 419.2744 0.0472 -1.0000 -1.0000 3945505 1579491593.60 151.4570 59.9968 32.0000 1.9894 1.9906 418.9100 419.2252 0.0473 -1.0000 -1.0000 3945568 1579491593.70 151.4570 59.9968 32.0000 1.9885 1.9897 418.8275 419.1429 0.0472 -1.0000 -1.0000 3945646 1579491593.80 151.4570 59.9968 32.0000 1.9890 1.9902 418.8722 419.1875 0.0472 -1.0000 -1.0000 3945709 1579491593.90 151.4570 59.9968 32.0000 1.9888 1.9901 418.8654 419.1812 0.0473 -1.0000 -1.0000 3945771 1579491594.00 151.4570 59.9968 32.0000 1.9893 1.9905 418.8761 419.1918 0.0473 -1.0000 -1.0000 3945849 1579491594.10 151.4621 59.9968 32.0000 1.9896 1.9908 418.9507 419.2659 0.0472 -1.0000 -1.0000 3945912 1579491594.20 151.4967 59.9968 32.0000 1.9888 1.9900 418.9436 419.2595 0.0473 -1.0000 -1.0000 3945975 1579491594.30 151.4967 59.9968 32.0000 1.9888 1.9900 418.8794 419.1927 0.0470 -1.0000 -1.0000 3946052 1579491594.40 151.4967 59.9968 32.0000 1.9891 1.9904 418.8370 419.1529 0.0474 -1.0000 -1.0000 3946099 1579491594.50 151.4967 59.9968 32.0000 1.9896 1.9908 418.8778 419.1942 0.0473 -1.0000 -1.0000 3946162 1579491594.60 151.4967 59.9968 32.0000 1.9894 1.9906 418.8637 419.1788 0.0472 -1.0000 -1.0000 3946240 1579491594.70 151.4967 59.9968 32.0000 1.9893 1.9905 418.8593 419.1745 0.0472 -1.0000 -1.0000 3946302 1579491594.80 151.4967 59.9968 32.0000 1.9885 1.9898 418.9010 419.2162 0.0472 -1.0000 -1.0000 3946474 1579491594.90 151.4967 59.9968 32.0000 1.9889 1.9901 418.8825 419.1977 0.0473 -1.0000 -1.0000 3946552 1579491595.00 151.4967 59.9968 32.0000 1.9892 1.9904 418.8783 419.1943 0.0473 -1.0000 -1.0000 3946615 1579491595.10 151.4967 59.9968 32.0000 1.9899 1.9911 418.8974 419.2125 0.0471 -1.0000 -1.0000 3946677 1579491595.20 151.4967 59.9968 32.0000 1.9902 1.9914 419.0203 419.3347 0.0471 -1.0000 -1.0000 3946755 1579491595.30 151.5355 59.9968 32.0000 1.9888 1.9901 418.9445 419.2602 0.0473 -1.0000 -1.0000 3947037 1579491595.40 151.5907 59.9968 32.0000 1.9890 1.9902 418.9894 419.3048 0.0472 -1.0000 -1.0000 3947115 1579491595.50 151.5907 59.9968 32.0000 1.9896 1.9909 418.9344 419.2489 0.0471 -1.0000 -1.0000 3947177 1579491595.60 151.5907 59.9968 32.0000 1.9895 1.9907 418.9273 419.2423 0.0472 -1.0000 -1.0000 3947240 1579491595.70 151.5907 59.9968 32.0000 1.9896 1.9909 418.8850 419.2006 0.0473 -1.0000 -1.0000 3947302 1579491595.80 151.5907 59.9968 32.0000 1.9896 1.9909 418.9281 419.2435 0.0472 -1.0000 -1.0000 3947490 1579491595.90 151.5907 59.9968 32.0000 1.9893 1.9906 418.8852 419.2005 0.0473 -1.0000 -1.0000 3947568 1579491596.00 151.6233 59.9968 32.0000 1.9890 1.9903 418.8944 419.2105 0.0473 -1.0000 -1.0000 3947631 1579491596.10 151.6233 59.9968 32.0000 1.9910 1.9923 418.9016 419.2175 0.0474 -1.0000 -1.0000 3947693 1579491596.20 151.6233 59.9968 32.0000 1.9899 1.9912 418.9783 419.2939 0.0472 -1.0000 -1.0000 3947771 1579491596.30 151.6233 59.9968 32.0000 1.9893 1.9906 418.8863 419.2023 0.0473 -1.0000 -1.0000 3948521 1579491596.40 151.6233 59.9968 32.0000 1.9895 1.9907 418.9000 419.2158 0.0473 -1.0000 -1.0000 3948584 1579491596.50 151.5376 59.9968 32.0000 1.9897 1.9909 418.8212 419.1367 0.0473 -1.0000 -1.0000 3948646 1579491596.60 151.5376 59.9968 32.0000 1.9896 1.9908 418.9457 419.2611 0.0472 -1.0000 -1.0000 3948724 1579491596.70 151.5376 59.9968 32.0000 1.9895 1.9908 418.9163 419.2312 0.0471 -1.0000 -1.0000 3948787 1579491596.80 151.5376 59.9968 32.0000 1.9894 1.9906 418.9116 419.2275 0.0474 -1.0000 -1.0000 3948849 1579491596.90 151.5376 59.9968 32.0000 1.9894 1.9907 418.8552 419.1712 0.0473 -1.0000 -1.0000 3948912 1579491597.00 151.5246 59.9968 32.0000 1.9889 1.9902 418.8113 419.1263 0.0472 -1.0000 -1.0000 3948974 1579491597.10 151.4348 59.9968 32.0000 1.9888 1.9900 418.8370 419.1530 0.0474 -1.0000 -1.0000 3949037 1579491597.20 151.4348 59.9968 32.0000 1.9888 1.9900 418.8941 419.2101 0.0474 -1.0000 -1.0000 3949115 1579491597.30 151.4348 59.9968 32.0000 1.9894 1.9907 418.7471 419.0634 0.0474 -1.0000 -1.0000 3949646 1579491597.40 151.4348 59.9968 32.0000 1.9884 1.9896 418.7479 419.0628 0.0472 -1.0000 -1.0000 3949725 1579491597.50 151.4348 59.9968 32.0000 1.9886 1.9898 418.8120 419.1278 0.0473 -1.0000 -1.0000 3949787 1579491597.60 151.3833 59.9968 32.0000 1.9884 1.9896 418.7857 419.1016 0.0473 -1.0000 -1.0000 3949865 1579491597.70 151.3833 59.9968 32.0000 1.9888 1.9900 418.7664 419.0817 0.0473 -1.0000 -1.0000 3949927 1579491597.80 151.3833 59.9968 32.0000 1.9884 1.9896 418.8719 419.1876 0.0472 -1.0000 -1.0000 3950005 1579491597.90 151.3833 59.9968 32.0000 1.9886 1.9898 418.7717 419.0869 0.0473 -1.0000 -1.0000 3950068 1579491598.00 151.3833 59.9968 32.0000 1.9887 1.9899 418.7915 419.1072 0.0473 -1.0000 -1.0000 3950131 1579491598.10 151.3833 59.9968 32.0000 1.9888 1.9901 418.8080 419.1255 0.0475 -1.0000 -1.0000 3950193 1579491598.20 151.3833 59.9968 32.0000 1.9887 1.9899 418.8255 419.1413 0.0473 -1.0000 -1.0000 3950255 1579491598.30 151.3833 59.9968 32.0000 1.9883 1.9896 418.8247 419.1401 0.0472 -1.0000 -1.0000 3950334 1579491598.40 151.3833 59.9968 32.0000 1.9882 1.9895 418.8043 419.1198 0.0473 -1.0000 -1.0000 3950396 1579491598.50 151.3833 59.9968 32.0000 1.9891 1.9904 418.8048 419.1196 0.0471 -1.0000 -1.0000 3950459 1579491598.60 151.3833 59.9968 32.0000 1.9880 1.9892 418.7839 419.0988 0.0472 -1.0000 -1.0000 3950537 1579491598.70 151.3833 59.9968 32.0000 1.9887 1.9899 418.8778 419.1934 0.0472 -1.0000 -1.0000 3950599 1579491598.80 151.3833 59.9968 32.0000 1.9884 1.9897 418.8061 419.1214 0.0473 -1.0000 -1.0000 3950662 1579491598.90 151.5105 59.9968 32.0000 1.9890 1.9903 418.8931 419.2088 0.0473 -1.0000 -1.0000 3950724 1579491599.00 151.5105 59.9968 32.0000 1.9890 1.9902 418.8357 419.1515 0.0473 -1.0000 -1.0000 3950787 1579491599.10 151.5105 59.9968 32.0000 1.9884 1.9896 418.7986 419.1141 0.0473 -1.0000 -1.0000 3950849 1579491599.20 151.5105 59.9968 32.0000 1.9882 1.9895 418.8559 419.1718 0.0473 -1.0000 -1.0000 3950927 1579491599.30 151.5105 59.9968 32.0000 1.9886 1.9899 418.7983 419.1151 0.0474 -1.0000 -1.0000 3950990 1579491599.40 151.5105 59.9968 32.0000 1.9885 1.9897 418.8265 419.1415 0.0471 -1.0000 -1.0000 3951693 1579491599.50 151.5105 59.9968 32.0000 1.9884 1.9896 418.7957 419.1118 0.0474 -1.0000 -1.0000 3951755 1579491599.60 151.5105 59.9968 32.0000 1.9883 1.9895 418.8315 419.1466 0.0472 -1.0000 -1.0000 3951818 1579491599.70 151.5105 59.9968 32.0000 1.9891 1.9903 418.8132 419.1287 0.0473 -1.0000 -1.0000 3951881 1579491599.80 151.5105 59.9968 32.0000 1.9890 1.9903 418.8982 419.2133 0.0472 -1.0000 -1.0000 3951943 1579491599.90 151.5105 59.9968 32.0000 1.9898 1.9910 418.8698 419.1848 0.0472 -1.0000 -1.0000 3952005 1579491600.00 151.5089 59.9969 32.0000 1.9887 1.9899 418.8847 419.2010 0.0474 -1.0000 -1.0000 3952084 1579491600.10 151.4731 59.9979 32.0000 1.9888 1.9901 418.8112 419.1267 0.0473 -1.0000 -1.0000 3952146 1579491600.20 151.4731 59.9979 32.0000 1.9892 1.9904 418.8361 419.1515 0.0472 -1.0000 -1.0000 3952209 1579491600.30 151.4731 59.9979 32.0000 1.9890 1.9902 418.8941 419.2090 0.0472 -1.0000 -1.0000 3952287 1579491600.40 151.4731 59.9979 32.0000 1.9891 1.9903 418.8202 419.1346 0.0471 -1.0000 -1.0000 3952349 1579491600.50 151.4731 59.9979 32.0000 1.9890 1.9902 418.8005 419.1160 0.0473 -1.0000 -1.0000 3952412 1579491600.60 151.4047 59.9979 32.0000 1.9880 1.9892 418.7559 419.0703 0.0471 -1.0000 -1.0000 3952490 1579491600.70 151.4047 59.9979 32.0000 1.9890 1.9903 418.7164 419.0324 0.0474 -1.0000 -1.0000 3952552 1579491600.80 151.4047 59.9979 32.0000 1.9889 1.9901 418.9220 419.2380 0.0473 -1.0000 -1.0000 3952615 1579491600.90 151.4047 59.9979 32.0000 1.9895 1.9907 418.9442 419.2601 0.0473 -1.0000 -1.0000 3952771 1579491601.00 151.4047 59.9979 32.0000 1.9885 1.9897 418.9026 419.2183 0.0473 -1.0000 -1.0000 3952818 1579491601.10 151.4047 59.9979 32.0000 1.9885 1.9897 418.8373 419.1531 0.0473 -1.0000 -1.0000 3952896 1579491601.20 151.4047 59.9979 32.0000 1.9886 1.9898 418.9043 419.2201 0.0473 -1.0000 -1.0000 3952959 1579491601.30 151.4047 59.9979 32.0000 1.9892 1.9905 418.8804 419.1966 0.0474 -1.0000 -1.0000 3953021 1579491601.40 151.4047 59.9979 32.0000 1.9891 1.9904 418.8923 419.2083 0.0473 -1.0000 -1.0000 3953271 1579491601.50 151.4047 59.9979 32.0000 1.9882 1.9894 418.8341 419.1502 0.0474 -1.0000 -1.0000 3953334 1579491601.60 151.4047 59.9979 32.0000 1.9884 1.9897 418.8104 419.1262 0.0473 -1.0000 -1.0000 3953396 1579491601.70 151.4047 59.9979 32.0000 1.9890 1.9902 418.8806 419.1964 0.0473 -1.0000 -1.0000 3953475 1579491601.80 151.4047 59.9979 32.0000 1.9887 1.9899 418.8651 419.1814 0.0474 -1.0000 -1.0000 3953537 1579491601.90 151.4712 59.9979 32.0000 1.9896 1.9908 418.8304 419.1462 0.0473 -1.0000 -1.0000 3954115 1579491602.00 151.4712 59.9979 32.0000 1.9890 1.9903 418.8044 419.1203 0.0473 -1.0000 -1.0000 3954178 1579491602.10 151.4712 59.9979 32.0000 1.9890 1.9902 418.8068 419.1230 0.0474 -1.0000 -1.0000 3954240 1579491602.20 151.4712 59.9979 32.0000 1.9893 1.9906 418.8671 419.1828 0.0473 -1.0000 -1.0000 3954302 1579491602.30 151.4712 59.9979 32.0000 1.9890 1.9902 418.8302 419.1464 0.0474 -1.0000 -1.0000 3954381 1579491602.40 151.4712 59.9979 32.0000 1.9891 1.9903 418.8741 419.1907 0.0474 -1.0000 -1.0000 3954443 1579491602.50 151.4174 59.9979 32.0000 1.9892 1.9904 418.8731 419.1888 0.0473 -1.0000 -1.0000 3954505 1579491602.60 151.4174 59.9979 32.0000 1.9889 1.9902 418.8839 419.1997 0.0473 -1.0000 -1.0000 3954584 1579491602.70 151.4174 59.9979 32.0000 1.9881 1.9893 418.8922 419.2081 0.0473 -1.0000 -1.0000 3954646 1579491602.80 151.4174 59.9979 32.0000 1.9888 1.9900 418.8829 419.1991 0.0474 -1.0000 -1.0000 3954709 1579491602.90 151.4174 59.9979 32.0000 1.9889 1.9901 418.8745 419.1903 0.0472 -1.0000 -1.0000 3954771 1579491603.00 151.4712 59.9979 32.0000 1.9883 1.9896 418.7857 419.1025 0.0475 -1.0000 -1.0000 3954834 1579491603.10 151.4712 59.9979 32.0000 1.9885 1.9898 418.8487 419.1646 0.0473 -1.0000 -1.0000 3954896 1579491603.20 151.4712 59.9979 32.0000 1.9885 1.9898 418.8725 419.1888 0.0474 -1.0000 -1.0000 3954974 1579491603.30 151.4712 59.9979 32.0000 1.9887 1.9899 418.8828 419.1983 0.0472 -1.0000 -1.0000 3955037 1579491603.40 151.4712 59.9979 32.0000 1.9886 1.9898 418.8625 419.1777 0.0472 -1.0000 -1.0000 3955115 1579491603.50 151.4775 59.9979 32.0000 1.9892 1.9905 418.9305 419.2462 0.0473 -1.0000 -1.0000 3955240 1579491603.60 151.5024 59.9979 32.0000 1.9890 1.9902 418.7938 419.1097 0.0473 -1.0000 -1.0000 3955302 1579491603.70 151.5024 59.9979 32.0000 1.9891 1.9903 418.8383 419.1544 0.0473 -1.0000 -1.0000 3955365 1579491603.80 151.5024 59.9979 32.0000 1.9885 1.9897 418.8868 419.2027 0.0473 -1.0000 -1.0000 3955428 1579491603.90 151.5024 59.9979 32.0000 1.9889 1.9902 418.8004 419.1159 0.0473 -1.0000 -1.0000 3955505 1579491604.00 151.5024 59.9979 32.0000 1.9893 1.9905 418.8614 419.1773 0.0473 -1.0000 -1.0000 3955740 1579491604.10 151.4515 59.9979 32.0000 1.9884 1.9896 418.8025 419.1183 0.0473 -1.0000 -1.0000 3955802 1579491604.20 151.4515 59.9979 32.0000 1.9890 1.9902 418.8080 419.1245 0.0474 -1.0000 -1.0000 3955865 1579491604.30 151.4515 59.9979 32.0000 1.9887 1.9899 418.8674 419.1830 0.0472 -1.0000 -1.0000 3955943 1579491604.40 151.4515 59.9979 32.0000 1.9884 1.9896 418.7898 419.1053 0.0473 -1.0000 -1.0000 3956005 1579491604.50 151.4515 59.9979 32.0000 1.9886 1.9899 418.8281 419.1438 0.0473 -1.0000 -1.0000 3956225 1579491604.60 151.4563 59.9978 32.0000 1.9889 1.9901 418.8271 419.1432 0.0473 -1.0000 -1.0000 3956302 1579491604.70 151.4834 59.9973 32.0000 1.9888 1.9900 418.8455 419.1613 0.0473 -1.0000 -1.0000 3956365 1579491604.80 151.4834 59.9973 32.0000 1.9889 1.9901 418.8175 419.1338 0.0474 -1.0000 -1.0000 3956427 1579491604.90 151.4834 59.9973 32.0000 1.9887 1.9900 418.8311 419.1468 0.0474 -1.0000 -1.0000 3956490 1579491605.00 151.4834 59.9973 32.0000 1.9887 1.9900 418.8638 419.1802 0.0474 -1.0000 -1.0000 3957365 1579491605.10 151.4834 59.9973 32.0000 1.9888 1.9900 418.9270 419.2429 0.0473 -1.0000 -1.0000 3957428 1579491605.20 151.5055 59.9973 32.0000 1.9884 1.9896 418.9145 419.2303 0.0473 -1.0000 -1.0000 3957490 1579491605.30 151.5055 59.9973 32.0000 1.9886 1.9899 418.8526 419.1683 0.0473 -1.0000 -1.0000 3957552 1579491605.40 151.5055 59.9973 32.0000 1.9893 1.9905 418.8179 419.1330 0.0472 -1.0000 -1.0000 3957631 1579491605.50 151.5055 59.9973 32.0000 1.9890 1.9902 418.8921 419.2074 0.0472 -1.0000 -1.0000 3957693 1579491605.60 151.5055 59.9973 32.0000 1.9888 1.9901 418.8728 419.1887 0.0473 -1.0000 -1.0000 3957755 1579491605.70 151.5129 59.9973 32.0000 1.9895 1.9908 418.8265 419.1424 0.0473 -1.0000 -1.0000 3957834 1579491605.80 151.5178 59.9973 32.0000 1.9894 1.9906 418.8394 419.1556 0.0474 -1.0000 -1.0000 3957896 1579491605.90 151.5178 59.9973 32.0000 1.9900 1.9913 418.8969 419.2129 0.0473 -1.0000 -1.0000 3957959 1579491606.00 151.5178 59.9973 32.0000 1.9893 1.9906 418.8861 419.2021 0.0474 -1.0000 -1.0000 3958037 1579491606.10 151.5178 59.9973 32.0000 1.9894 1.9907 418.8468 419.1627 0.0473 -1.0000 -1.0000 3958084 1579491606.20 151.5178 59.9973 32.0000 1.9890 1.9903 418.9488 419.2650 0.0474 -1.0000 -1.0000 3958162 1579491606.30 151.4642 59.9973 32.0000 1.9888 1.9900 418.8640 419.1793 0.0472 -1.0000 -1.0000 3958225 1579491606.40 151.4642 59.9973 32.0000 1.9885 1.9897 418.9445 419.2605 0.0473 -1.0000 -1.0000 3958287 1579491606.50 151.4642 59.9973 32.0000 1.9889 1.9901 418.8746 419.1902 0.0473 -1.0000 -1.0000 3958427 1579491606.60 151.4642 59.9973 32.0000 1.9885 1.9897 418.8400 419.1558 0.0473 -1.0000 -1.0000 3958490 1579491606.70 151.4642 59.9973 32.0000 1.9889 1.9901 418.8511 419.1666 0.0473 -1.0000 -1.0000 3958568 1579491606.80 151.4642 59.9973 32.0000 1.9887 1.9899 418.8722 419.1884 0.0474 -1.0000 -1.0000 3958615 1579491606.90 151.4642 59.9973 32.0000 1.9890 1.9902 418.8082 419.1239 0.0472 -1.0000 -1.0000 3958693 1579491607.00 151.4642 59.9973 32.0000 1.9890 1.9902 418.8991 419.2135 0.0471 -1.0000 -1.0000 3958755 1579491607.10 151.4642 59.9973 32.0000 1.9893 1.9905 418.8647 419.1802 0.0473 -1.0000 -1.0000 3959396 1579491607.20 151.4642 59.9973 32.0000 1.9890 1.9902 418.8000 419.1166 0.0474 -1.0000 -1.0000 3959475 1579491607.30 151.4642 59.9973 32.0000 1.9883 1.9896 418.8078 419.1234 0.0473 -1.0000 -1.0000 3959552 1579491607.40 151.4262 59.9973 32.0000 1.9884 1.9896 418.8050 419.1207 0.0473 -1.0000 -1.0000 3959615 1579491607.50 151.4110 59.9973 32.0000 1.9886 1.9898 418.7967 419.1123 0.0472 -1.0000 -1.0000 3959678 1579491607.60 151.4110 59.9973 32.0000 1.9886 1.9898 418.8858 419.2001 0.0471 -1.0000 -1.0000 3959740 1579491607.70 151.4110 59.9973 32.0000 1.9887 1.9899 418.8545 419.1693 0.0472 -1.0000 -1.0000 3959818 1579491607.80 151.4110 59.9973 32.0000 1.9881 1.9893 418.8308 419.1467 0.0474 -1.0000 -1.0000 3959881 1579491607.90 151.4110 59.9973 32.0000 1.9890 1.9903 418.8221 419.1382 0.0473 -1.0000 -1.0000 3959943 1579491608.00 151.4425 59.9973 32.0000 1.9890 1.9902 418.8471 419.1625 0.0472 -1.0000 -1.0000 4000021 1579491608.10 151.4432 59.9973 32.0000 1.9890 1.9903 418.9135 419.2284 0.0472 -1.0000 -1.0000 4000193 1579491608.20 151.4432 59.9973 32.0000 1.9885 1.9898 418.8588 419.1736 0.0471 -1.0000 -1.0000 4000255 1579491608.30 151.4432 59.9973 32.0000 1.9889 1.9901 418.8373 419.1526 0.0473 -1.0000 -1.0000 4000334 1579491608.40 151.4432 59.9973 32.0000 1.9885 1.9897 418.9272 419.2424 0.0472 -1.0000 -1.0000 4000396 1579491608.50 151.4432 59.9973 32.0000 1.9876 1.9888 418.8524 419.1669 0.0471 -1.0000 -1.0000 4000459 1579491608.60 151.4045 59.9973 32.0000 1.9885 1.9897 418.7284 419.0431 0.0472 -1.0000 -1.0000 4000646 1579491608.70 151.4045 59.9973 32.0000 1.9878 1.9890 418.7650 419.0799 0.0473 -1.0000 -1.0000 4000709 1579491608.80 151.4045 59.9973 32.0000 1.9887 1.9900 418.8241 419.1408 0.0474 -1.0000 -1.0000 4000771 1579491608.90 151.4045 59.9973 32.0000 1.9883 1.9895 418.8224 419.1376 0.0472 -1.0000 -1.0000 4000849 1579491609.00 151.4045 59.9973 32.0000 1.9889 1.9901 418.8613 419.1769 0.0472 -1.0000 -1.0000 4000912 1579491609.10 151.4045 59.9973 32.0000 1.9888 1.9901 418.8580 419.1730 0.0472 -1.0000 -1.0000 4001084 1579491609.20 151.4045 59.9973 32.0000 1.9884 1.9896 418.8287 419.1439 0.0472 -1.0000 -1.0000 4001146 1579491609.30 151.4045 59.9973 32.0000 1.9887 1.9900 418.8419 419.1570 0.0473 -1.0000 -1.0000 4001224 1579491609.40 151.4045 59.9973 32.0000 1.9888 1.9901 418.8041 419.1204 0.0473 -1.0000 -1.0000 4001287 1579491609.50 151.4045 59.9973 32.0000 1.9890 1.9903 418.8314 419.1463 0.0472 -1.0000 -1.0000 4001349 1579491609.60 151.4045 59.9973 32.0000 1.9893 1.9905 418.8750 419.1902 0.0472 -1.0000 -1.0000 4001412 1579491609.70 151.4500 59.9972 32.0000 1.9886 1.9898 418.8566 419.1715 0.0472 -1.0000 -1.0000 4001490 1579491609.80 151.4500 59.9972 32.0000 1.9886 1.9898 418.8499 419.1658 0.0474 -1.0000 -1.0000 4001552 1579491609.90 151.4500 59.9972 32.0000 1.9886 1.9899 418.8284 419.1430 0.0472 -1.0000 -1.0000 4001615 1579491610.00 151.4500 59.9972 32.0000 1.9892 1.9905 418.8605 419.1759 0.0472 -1.0000 -1.0000 4001677 1579491610.10 151.4500 59.9972 32.0000 1.9890 1.9903 418.8668 419.1823 0.0473 -1.0000 -1.0000 4002177 1579491610.20 151.4497 59.9972 32.0000 1.9890 1.9902 418.8083 419.1229 0.0471 -1.0000 -1.0000 4002240 1579491610.30 151.4495 59.9972 32.0000 1.9888 1.9900 418.8665 419.1808 0.0471 -1.0000 -1.0000 4002318 1579491610.40 151.4495 59.9972 32.0000 1.9892 1.9904 418.8400 419.1549 0.0472 -1.0000 -1.0000 4002380 1579491610.50 151.4495 59.9972 32.0000 1.9885 1.9897 418.8453 419.1596 0.0471 -1.0000 -1.0000 4002443 1579491610.60 151.4495 59.9972 32.0000 1.9889 1.9901 418.8095 419.1246 0.0473 -1.0000 -1.0000 4002521 1579491610.70 151.4495 59.9972 32.0000 1.9885 1.9897 418.8042 419.1194 0.0471 -1.0000 -1.0000 4002584 1579491610.80 151.4558 59.9972 32.0000 1.9889 1.9902 418.8670 419.1825 0.0472 -1.0000 -1.0000 4002646 1579491610.90 151.4558 59.9972 32.0000 1.9891 1.9904 418.8230 419.1377 0.0472 -1.0000 -1.0000 4002709 1579491611.00 151.4558 59.9972 32.0000 1.9887 1.9900 418.8608 419.1765 0.0473 -1.0000 -1.0000 4002771 1579491611.10 151.4558 59.9972 32.0000 1.9888 1.9900 418.7980 419.1130 0.0472 -1.0000 -1.0000 4002834 1579491611.20 151.4558 59.9972 32.0000 1.9887 1.9899 418.8592 419.1747 0.0473 -1.0000 -1.0000 4002912 1579491611.30 151.4629 59.9972 32.0000 1.9889 1.9901 418.8663 419.1819 0.0472 -1.0000 -1.0000 4002974 1579491611.40 151.4647 59.9972 32.0000 1.9888 1.9900 418.8578 419.1724 0.0471 -1.0000 -1.0000 4003052 1579491611.50 151.4647 59.9972 32.0000 1.9891 1.9903 418.8795 419.1934 0.0471 -1.0000 -1.0000 4003115 1579491611.60 151.4647 59.9972 32.0000 1.9888 1.9901 418.8922 419.2083 0.0473 -1.0000 -1.0000 4003178 1579491611.70 151.4647 59.9972 32.0000 1.9890 1.9903 418.8138 419.1297 0.0473 -1.0000 -1.0000 4003834 1579491611.80 151.4647 59.9972 32.0000 1.9889 1.9901 418.8530 419.1684 0.0473 -1.0000 -1.0000 4003896 1579491611.90 151.4647 59.9972 32.0000 1.9885 1.9897 418.9658 419.2813 0.0472 -1.0000 -1.0000 4004068 1579491612.00 151.4647 59.9972 32.0000 1.9890 1.9902 418.7604 419.0760 0.0473 -1.0000 -1.0000 4004131 1579491612.10 151.4647 59.9972 32.0000 1.9883 1.9896 418.8584 419.1735 0.0472 -1.0000 -1.0000 4004193 1579491612.20 151.4647 59.9972 32.0000 1.9883 1.9895 418.8027 419.1174 0.0471 -1.0000 -1.0000 4004255 1579491612.30 151.4647 59.9972 32.0000 1.9892 1.9904 418.8104 419.1270 0.0474 -1.0000 -1.0000 4004334 1579491612.40 151.4647 59.9972 32.0000 1.9881 1.9894 418.8402 419.1558 0.0473 -1.0000 -1.0000 4004412 1579491612.50 151.5001 59.9972 32.0000 1.9887 1.9899 418.8327 419.1485 0.0473 -1.0000 -1.0000 4004474 1579491612.60 151.5001 59.9972 32.0000 1.9889 1.9902 418.8138 419.1291 0.0472 -1.0000 -1.0000 4004552 1579491612.70 151.5001 59.9972 32.0000 1.9896 1.9908 418.8674 419.1839 0.0474 -1.0000 -1.0000 4004677 1579491612.80 151.5001 59.9972 32.0000 1.9894 1.9907 418.8516 419.1671 0.0472 -1.0000 -1.0000 4004755 1579491612.90 151.5001 59.9972 32.0000 1.9891 1.9903 418.8050 419.1193 0.0471 -1.0000 -1.0000 4004818 1579491613.00 151.5001 59.9972 32.0000 1.9893 1.9905 418.8112 419.1262 0.0472 -1.0000 -1.0000 4004881 1579491613.10 151.4559 59.9972 32.0000 1.9889 1.9901 418.8909 419.2060 0.0472 -1.0000 -1.0000 4004943 1579491613.20 151.4502 59.9972 32.0000 1.9892 1.9905 418.8859 419.2011 0.0472 -1.0000 -1.0000 4005021 1579491613.30 151.4502 59.9972 32.0000 1.9888 1.9900 418.8184 419.1336 0.0472 -1.0000 -1.0000 4005084 1579491613.40 151.4502 59.9972 32.0000 1.9891 1.9903 418.8203 419.1356 0.0472 -1.0000 -1.0000 4005162 1579491613.50 151.4502 59.9972 32.0000 1.9888 1.9900 418.9478 419.2638 0.0473 -1.0000 -1.0000 4005224 1579491613.60 151.4502 59.9972 32.0000 1.9891 1.9903 418.8402 419.1558 0.0473 -1.0000 -1.0000 4005287 1579491613.70 151.4502 59.9972 32.0000 1.9886 1.9898 418.8539 419.1696 0.0473 -1.0000 -1.0000 4005521 1579491613.80 151.4502 59.9972 32.0000 1.9889 1.9902 418.9466 419.2633 0.0475 -1.0000 -1.0000 4005584 1579491613.90 151.4502 59.9972 32.0000 1.9889 1.9901 418.8262 419.1429 0.0473 -1.0000 -1.0000 4005646 1579491614.00 151.4502 59.9972 32.0000 1.9891 1.9903 418.8548 419.1702 0.0473 -1.0000 -1.0000 4005709 1579491614.10 151.4502 59.9972 32.0000 1.9888 1.9901 418.8289 419.1451 0.0474 -1.0000 -1.0000 4005787 1579491614.20 151.4731 59.9972 32.0000 1.9894 1.9906 418.9570 419.2732 0.0474 -1.0000 -1.0000 4006005 1579491614.30 151.4847 59.9972 32.0000 1.9889 1.9902 418.9196 419.2362 0.0474 -1.0000 -1.0000 4006084 1579491614.40 151.4847 59.9972 32.0000 1.9887 1.9899 418.9145 419.2301 0.0473 -1.0000 -1.0000 4006146 1579491614.50 151.4847 59.9972 32.0000 1.9887 1.9900 418.9090 419.2247 0.0473 -1.0000 -1.0000 4006209 1579491614.60 151.4847 59.9972 32.0000 1.9891 1.9904 418.9389 419.2538 0.0471 -1.0000 -1.0000 4006287 1579491614.70 151.4847 59.9972 32.0000 1.9888 1.9900 418.9501 419.2656 0.0473 -1.0000 -1.0000 4006334 1579491614.80 151.4847 59.9972 32.0000 1.9888 1.9901 418.8682 419.1838 0.0473 -1.0000 -1.0000 4006412 1579491614.90 151.4896 59.9975 32.0000 1.9893 1.9905 418.8535 419.1697 0.0474 -1.0000 -1.0000 4006474 1579491615.00 151.5004 59.9981 32.0000 1.9892 1.9904 418.9627 419.2785 0.0473 -1.0000 -1.0000 4006537 1579491615.10 151.5004 59.9981 32.0000 1.9896 1.9908 418.8424 419.1577 0.0471 -1.0000 -1.0000 4006599 1579491615.20 151.5004 59.9981 32.0000 1.9888 1.9900 418.8891 419.2037 0.0472 -1.0000 -1.0000 4006677 1579491615.30 151.5004 59.9981 32.0000 1.9892 1.9904 418.9228 419.2388 0.0473 -1.0000 -1.0000 4007568 1579491615.40 151.5004 59.9981 32.0000 1.9885 1.9897 418.9251 419.2417 0.0474 -1.0000 -1.0000 4007631 1579491615.50 151.4490 59.9981 32.0000 1.9890 1.9903 418.8913 419.2069 0.0472 -1.0000 -1.0000 4007693 1579491615.60 151.4490 59.9981 32.0000 1.9885 1.9897 418.8674 419.1818 0.0471 -1.0000 -1.0000 4007755 1579491615.70 151.4490 59.9981 32.0000 1.9889 1.9902 418.8959 419.2118 0.0472 -1.0000 -1.0000 4007834 1579491615.80 151.4490 59.9981 32.0000 1.9888 1.9900 418.9080 419.2231 0.0472 -1.0000 -1.0000 4007896 1579491615.90 151.4490 59.9981 32.0000 1.9892 1.9904 418.8286 419.1445 0.0473 -1.0000 -1.0000 4007959 1579491616.00 151.4490 59.9981 32.0000 1.9892 1.9904 418.9321 419.2469 0.0472 -1.0000 -1.0000 4008037 1579491616.10 151.5354 59.9981 32.0000 1.9893 1.9905 418.8869 419.2023 0.0472 -1.0000 -1.0000 4008099 1579491616.20 151.5455 59.9981 32.0000 1.9887 1.9900 418.8271 419.1421 0.0472 -1.0000 -1.0000 4008162 1579491616.30 151.5455 59.9981 32.0000 1.9891 1.9904 418.8726 419.1882 0.0472 -1.0000 -1.0000 4008240 1579491616.40 151.5455 59.9981 32.0000 1.9895 1.9908 418.8575 419.1727 0.0473 -1.0000 -1.0000 4008302 1579491616.50 151.5455 59.9981 32.0000 1.9890 1.9902 418.9106 419.2259 0.0473 -1.0000 -1.0000 4008349 1579491616.60 151.5499 59.9981 32.0000 1.9890 1.9903 418.8712 419.1876 0.0473 -1.0000 -1.0000 4008427 1579491616.70 151.5951 59.9981 32.0000 1.9893 1.9905 418.8328 419.1480 0.0472 -1.0000 -1.0000 4008490 1579491616.80 151.5951 59.9981 32.0000 1.9889 1.9902 418.8636 419.1797 0.0474 -1.0000 -1.0000 4008724 1579491616.90 151.5951 59.9981 32.0000 1.9887 1.9900 418.9192 419.2357 0.0473 -1.0000 -1.0000 4008787 1579491617.00 151.5951 59.9981 32.0000 1.9887 1.9899 418.9193 419.2345 0.0473 -1.0000 -1.0000 4008849 1579491617.10 151.5951 59.9981 32.0000 1.9891 1.9903 418.9195 419.2353 0.0473 -1.0000 -1.0000 4008912 1579491617.20 151.5951 59.9981 32.0000 1.9888 1.9900 418.8711 419.1874 0.0473 -1.0000 -1.0000 4008990 1579491617.30 151.5951 59.9981 32.0000 1.9893 1.9905 418.9290 419.2449 0.0473 -1.0000 -1.0000 4009052 1579491617.40 151.5951 59.9981 32.0000 1.9899 1.9911 418.9914 419.3074 0.0473 -1.0000 -1.0000 4009131 1579491617.50 151.5951 59.9981 32.0000 1.9897 1.9910 418.9063 419.2221 0.0474 -1.0000 -1.0000 4009193 1579491617.60 151.5951 59.9981 32.0000 1.9891 1.9904 418.8769 419.1925 0.0472 -1.0000 -1.0000 4009255 1579491617.70 151.5714 59.9981 32.0000 1.9889 1.9901 418.7853 419.1004 0.0472 -1.0000 -1.0000 4009334 1579491617.80 151.5453 59.9981 32.0000 1.9894 1.9906 418.8939 419.2081 0.0470 -1.0000 -1.0000 4009505 1579491617.90 151.5453 59.9981 32.0000 1.9890 1.9902 418.9207 419.2354 0.0472 -1.0000 -1.0000 4009568 1579491618.00 151.5453 59.9981 32.0000 1.9891 1.9904 418.8452 419.1602 0.0472 -1.0000 -1.0000 4009631 1579491618.10 151.5453 59.9981 32.0000 1.9893 1.9905 418.8670 419.1828 0.0474 -1.0000 -1.0000 4009693 1579491618.20 151.5453 59.9981 32.0000 1.9899 1.9911 418.9232 419.2389 0.0472 -1.0000 -1.0000 4009771 1579491618.30 151.5453 59.9981 32.0000 1.9893 1.9905 418.9229 419.2377 0.0471 -1.0000 -1.0000 4010005 1579491618.40 151.5330 59.9981 32.0000 1.9898 1.9910 418.8557 419.1701 0.0471 -1.0000 -1.0000 4010068 1579491618.50 151.5275 59.9981 32.0000 1.9895 1.9908 418.9010 419.2160 0.0472 -1.0000 -1.0000 4010131 1579491618.60 151.5275 59.9981 32.0000 1.9892 1.9904 418.9115 419.2272 0.0473 -1.0000 -1.0000 4010209 1579491618.70 151.5275 59.9981 32.0000 1.9889 1.9901 418.8100 419.1258 0.0474 -1.0000 -1.0000 4010271 1579491618.80 151.5275 59.9981 32.0000 1.9891 1.9903 418.8439 419.1597 0.0473 -1.0000 -1.0000 4010334 1579491618.90 151.5275 59.9981 32.0000 1.9898 1.9910 418.9246 419.2399 0.0472 -1.0000 -1.0000 4011240 1579491619.00 151.5125 59.9981 32.0000 1.9891 1.9903 418.8243 419.1393 0.0472 -1.0000 -1.0000 4011302 1579491619.10 151.5125 59.9981 32.0000 1.9894 1.9906 418.8528 419.1674 0.0471 -1.0000 -1.0000 4011365 1579491619.20 151.5125 59.9981 32.0000 1.9896 1.9908 418.8876 419.2029 0.0473 -1.0000 -1.0000 4011427 1579491619.30 151.5125 59.9981 32.0000 1.9891 1.9903 418.8805 419.1967 0.0474 -1.0000 -1.0000 4011490 1579491619.40 151.5125 59.9981 32.0000 1.9890 1.9902 418.8702 419.1859 0.0473 -1.0000 -1.0000 4011568 1579491619.50 151.4863 59.9981 32.0000 1.9893 1.9905 418.9227 419.2385 0.0473 -1.0000 -1.0000 4011631 1579491619.60 151.4584 59.9981 32.0000 1.9894 1.9906 418.8569 419.1714 0.0471 -1.0000 -1.0000 4011693 1579491619.70 151.4584 59.9981 32.0000 1.9891 1.9903 418.8735 419.1882 0.0472 -1.0000 -1.0000 4011771 1579491619.80 151.4584 59.9981 32.0000 1.9889 1.9901 418.8191 419.1341 0.0472 -1.0000 -1.0000 4011834 1579491619.90 151.4584 59.9981 32.0000 1.9887 1.9899 418.8505 419.1655 0.0471 -1.0000 -1.0000 4011927 1579491620.00 151.4584 59.9981 32.0000 1.9893 1.9906 418.8810 419.1960 0.0472 -1.0000 -1.0000 4011990 1579491620.10 151.5206 59.9986 32.0000 1.9902 1.9915 418.8847 419.2004 0.0472 -1.0000 -1.0000 4012052 1579491620.20 151.5206 59.9986 32.0000 1.9891 1.9904 418.9125 419.2276 0.0472 -1.0000 -1.0000 4012115 1579491620.30 151.5206 59.9986 32.0000 1.9893 1.9905 418.8686 419.1835 0.0472 -1.0000 -1.0000 4012193 1579491620.40 151.5206 59.9986 32.0000 1.9890 1.9903 418.9530 419.2680 0.0471 -1.0000 -1.0000 4012521 1579491620.50 151.5206 59.9986 32.0000 1.9895 1.9908 418.8526 419.1668 0.0471 -1.0000 -1.0000 4012584 1579491620.60 151.5206 59.9986 32.0000 1.9893 1.9906 418.9281 419.2432 0.0472 -1.0000 -1.0000 4012646 1579491620.70 151.5206 59.9986 32.0000 1.9892 1.9905 418.9011 419.2165 0.0472 -1.0000 -1.0000 4012709 1579491620.80 151.5206 59.9986 32.0000 1.9892 1.9904 418.9016 419.2174 0.0473 -1.0000 -1.0000 4012771 1579491620.90 151.5206 59.9986 32.0000 1.9895 1.9908 418.8755 419.1899 0.0471 -1.0000 -1.0000 4012974 1579491621.00 151.5206 59.9986 32.0000 1.9886 1.9898 418.8727 419.1876 0.0472 -1.0000 -1.0000 4013037 1579491621.10 151.5206 59.9986 32.0000 1.9900 1.9913 418.9605 419.2755 0.0471 -1.0000 -1.0000 4013099 1579491621.20 151.5206 59.9986 32.0000 1.9895 1.9907 418.8987 419.2140 0.0472 -1.0000 -1.0000 4013177 1579491621.30 151.5338 59.9986 32.0000 1.9889 1.9901 418.8723 419.1867 0.0471 -1.0000 -1.0000 4013240 1579491621.40 151.5342 59.9986 32.0000 1.9892 1.9904 418.9143 419.2293 0.0473 -1.0000 -1.0000 4013302 1579491621.50 151.5342 59.9986 32.0000 1.9892 1.9905 418.8979 419.2132 0.0472 -1.0000 -1.0000 4013381 1579491621.60 151.5342 59.9986 32.0000 1.9890 1.9902 418.9310 419.2465 0.0473 -1.0000 -1.0000 4013443 1579491621.70 151.5342 59.9986 32.0000 1.9892 1.9904 418.9000 419.2143 0.0470 -1.0000 -1.0000 4013521 1579491621.80 151.5342 59.9986 32.0000 1.9892 1.9905 418.9516 419.2662 0.0471 -1.0000 -1.0000 4013584 1579491621.90 151.5118 59.9986 32.0000 1.9891 1.9903 418.9023 419.2170 0.0472 -1.0000 -1.0000 4013818 1579491622.00 151.5096 59.9986 32.0000 1.9890 1.9902 418.9100 419.2264 0.0474 -1.0000 -1.0000 4013881 1579491622.10 151.5096 59.9986 32.0000 1.9894 1.9906 418.9582 419.2736 0.0472 -1.0000 -1.0000 4013943 1579491622.20 151.5096 59.9986 32.0000 1.9887 1.9900 418.9439 419.2590 0.0472 -1.0000 -1.0000 4014005 1579491622.30 151.5096 59.9986 32.0000 1.9890 1.9902 418.8739 419.1889 0.0472 -1.0000 -1.0000 4014084 1579491622.40 151.5096 59.9986 32.0000 1.9894 1.9907 418.8654 419.1800 0.0472 -1.0000 -1.0000 4014271 1579491622.50 151.5096 59.9986 32.0000 1.9888 1.9900 418.8771 419.1918 0.0471 -1.0000 -1.0000 4014334 1579491622.60 151.4936 59.9986 32.0000 1.9890 1.9902 418.9088 419.2233 0.0471 -1.0000 -1.0000 4014396 1579491622.70 151.4936 59.9986 32.0000 1.9896 1.9908 418.9201 419.2343 0.0471 -1.0000 -1.0000 4014459 1579491622.80 151.4936 59.9986 32.0000 1.9887 1.9899 418.8879 419.2027 0.0471 -1.0000 -1.0000 4014521 1579491622.90 151.4936 59.9986 32.0000 1.9892 1.9905 418.8913 419.2067 0.0473 -1.0000 -1.0000 4014599 1579491623.00 151.4936 59.9986 32.0000 1.9890 1.9902 418.9274 419.2413 0.0470 -1.0000 -1.0000 4014662 1579491623.10 151.5023 59.9986 32.0000 1.9904 1.9916 418.8865 419.2004 0.0470 -1.0000 -1.0000 4014724 1579491623.20 151.5097 59.9986 32.0000 1.9895 1.9907 418.9206 419.2354 0.0472 -1.0000 -1.0000 4014802 1579491623.30 151.5097 59.9986 32.0000 1.9895 1.9908 418.8901 419.2049 0.0472 -1.0000 -1.0000 4014865 1579491623.40 151.5097 59.9986 32.0000 1.9884 1.9897 418.8639 419.1793 0.0472 -1.0000 -1.0000 4014927 1579491623.50 151.5097 59.9986 32.0000 1.9892 1.9905 418.9108 419.2254 0.0471 -1.0000 -1.0000 4015787 1579491623.60 151.5097 59.9986 32.0000 1.9893 1.9906 418.9205 419.2352 0.0472 -1.0000 -1.0000 4015849 1579491623.70 151.5178 59.9986 32.0000 1.9897 1.9909 418.8900 419.2052 0.0472 -1.0000 -1.0000 4015912 1579491623.80 151.5178 59.9986 32.0000 1.9891 1.9903 418.9051 419.2203 0.0472 -1.0000 -1.0000 4015975 1579491623.90 151.5178 59.9986 32.0000 1.9892 1.9904 418.8927 419.2073 0.0471 -1.0000 -1.0000 4016037 1579491624.00 151.5178 59.9986 32.0000 1.9889 1.9902 418.9211 419.2347 0.0470 -1.0000 -1.0000 4016115 1579491624.10 151.5178 59.9986 32.0000 1.9891 1.9903 418.8859 419.1992 0.0469 -1.0000 -1.0000 4016193 1579491624.20 151.5208 59.9986 32.0000 1.9896 1.9908 418.9163 419.2312 0.0472 -1.0000 -1.0000 4016255 1579491624.30 151.5208 59.9986 32.0000 1.9888 1.9901 418.8804 419.1953 0.0471 -1.0000 -1.0000 4016318 1579491624.40 151.5208 59.9986 32.0000 1.9892 1.9905 418.8853 419.1999 0.0471 -1.0000 -1.0000 4016381 1579491624.50 151.5208 59.9986 32.0000 1.9895 1.9907 418.9079 419.2223 0.0471 -1.0000 -1.0000 4016459 1579491624.60 151.5208 59.9986 32.0000 1.9895 1.9907 418.8920 419.2063 0.0471 -1.0000 -1.0000 4016521 1579491624.70 151.5223 59.9987 32.0000 1.9894 1.9906 418.8219 419.1357 0.0470 -1.0000 -1.0000 4016584 1579491624.80 151.5276 59.9988 32.0000 1.9893 1.9906 418.9029 419.2176 0.0472 -1.0000 -1.0000 4016646 1579491624.90 151.5276 59.9988 32.0000 1.9889 1.9901 418.8674 419.1819 0.0470 -1.0000 -1.0000 4016724 1579491625.00 151.5276 59.9988 32.0000 1.9890 1.9902 418.8515 419.1654 0.0471 -1.0000 -1.0000 4016787 1579491625.10 151.5276 59.9988 32.0000 1.9895 1.9907 418.8697 419.1849 0.0472 -1.0000 -1.0000 4016849 1579491625.20 151.5276 59.9988 32.0000 1.9894 1.9906 418.8517 419.1658 0.0470 -1.0000 -1.0000 4016927 1579491625.30 151.5276 59.9988 32.0000 1.9892 1.9904 418.9360 419.2499 0.0470 -1.0000 -1.0000 4016990 1579491625.40 151.5276 59.9988 32.0000 1.9889 1.9901 418.9410 419.2551 0.0470 -1.0000 -1.0000 4017052 1579491625.50 151.5276 59.9988 32.0000 1.9890 1.9902 418.8993 419.2135 0.0471 -1.0000 -1.0000 4017787 1579491625.60 151.5276 59.9988 32.0000 1.9892 1.9904 418.8944 419.2093 0.0472 -1.0000 -1.0000 4017849 1579491625.70 151.5276 59.9988 32.0000 1.9894 1.9906 418.8795 419.1936 0.0470 -1.0000 -1.0000 4017927 1579491625.80 151.5349 59.9988 32.0000 1.9896 1.9908 418.9461 419.2602 0.0470 -1.0000 -1.0000 4018005 1579491625.90 151.5745 59.9988 32.0000 1.9891 1.9904 418.9098 419.2230 0.0469 -1.0000 -1.0000 4018068 1579491626.00 151.5745 59.9988 32.0000 1.9901 1.9913 418.8949 419.2089 0.0471 -1.0000 -1.0000 4018131 1579491626.10 151.5745 59.9988 32.0000 1.9894 1.9906 418.8850 419.1981 0.0469 -1.0000 -1.0000 4018193 1579491626.20 151.5745 59.9988 32.0000 1.9897 1.9909 418.9044 419.2180 0.0471 -1.0000 -1.0000 4018255 1579491626.30 151.5745 59.9988 32.0000 1.9898 1.9910 418.8312 419.1464 0.0472 -1.0000 -1.0000 4018334 1579491626.40 151.5745 59.9988 32.0000 1.9896 1.9908 418.9078 419.2221 0.0470 -1.0000 -1.0000 4018396 1579491626.50 151.5542 59.9988 32.0000 1.9892 1.9905 418.8203 419.1339 0.0471 -1.0000 -1.0000 4018459 1579491626.60 151.5542 59.9988 32.0000 1.9898 1.9910 418.8393 419.1549 0.0473 -1.0000 -1.0000 4018537 1579491626.70 151.5542 59.9988 32.0000 1.9896 1.9908 419.0334 419.3484 0.0471 -1.0000 -1.0000 4018584 1579491626.80 151.5542 59.9988 32.0000 1.9895 1.9908 418.8564 419.1706 0.0471 -1.0000 -1.0000 4018662 1579491626.90 151.5542 59.9988 32.0000 1.9898 1.9910 418.8661 419.1809 0.0472 -1.0000 -1.0000 4018724 1579491627.00 151.5258 59.9988 32.0000 1.9895 1.9907 418.9446 419.2591 0.0471 -1.0000 -1.0000 4018787 1579491627.10 151.5219 59.9988 32.0000 1.9892 1.9904 418.8742 419.1880 0.0470 -1.0000 -1.0000 4018927 1579491627.20 151.5219 59.9988 32.0000 1.9894 1.9906 418.8977 419.2119 0.0471 -1.0000 -1.0000 4018990 1579491627.30 151.5219 59.9988 32.0000 1.9885 1.9898 418.9404 419.2547 0.0471 -1.0000 -1.0000 4019052 1579491627.40 151.5219 59.9988 32.0000 1.9893 1.9905 418.8966 419.2115 0.0472 -1.0000 -1.0000 4019131 1579491627.50 151.5219 59.9988 32.0000 1.9892 1.9904 418.8844 419.1995 0.0472 -1.0000 -1.0000 4019193 1579491627.60 151.5219 59.9988 32.0000 1.9888 1.9900 418.8967 419.2114 0.0472 -1.0000 -1.0000 4019255 1579491627.70 151.5089 59.9988 32.0000 1.9896 1.9908 418.8709 419.1846 0.0469 -1.0000 -1.0000 4019334 1579491627.80 151.5089 59.9988 32.0000 1.9890 1.9903 418.8236 419.1379 0.0471 -1.0000 -1.0000 4019396 1579491627.90 151.5089 59.9988 32.0000 1.9890 1.9902 418.8246 419.1381 0.0469 -1.0000 -1.0000 4019459 1579491628.00 151.5089 59.9988 32.0000 1.9893 1.9905 418.8887 419.2027 0.0471 -1.0000 -1.0000 4019537 1579491628.10 151.5089 59.9988 32.0000 1.9895 1.9907 418.8508 419.1644 0.0470 -1.0000 -1.0000 4019584 1579491628.20 151.4802 59.9988 32.0000 1.9890 1.9902 418.8145 419.1280 0.0469 -1.0000 -1.0000 4019662 1579491628.30 151.4802 59.9988 32.0000 1.9891 1.9903 418.8283 419.1414 0.0469 -1.0000 -1.0000 4019740 1579491628.40 151.4802 59.9988 32.0000 1.9891 1.9903 418.8281 419.1416 0.0470 -1.0000 -1.0000 4019787 1579491628.50 151.4802 59.9988 32.0000 1.9894 1.9906 418.8030 419.1171 0.0471 -1.0000 -1.0000 4019849 1579491628.60 151.4802 59.9988 32.0000 1.9896 1.9908 418.8926 419.2066 0.0470 -1.0000 -1.0000 4020255 1579491628.70 151.4866 59.9988 32.0000 1.9890 1.9902 418.8682 419.1835 0.0472 -1.0000 -1.0000 4020318 1579491628.80 151.4953 59.9988 32.0000 1.9902 1.9914 418.8302 419.1452 0.0472 -1.0000 -1.0000 4020381 1579491628.90 151.4953 59.9988 32.0000 1.9885 1.9897 418.8255 419.1402 0.0471 -1.0000 -1.0000 4020443 1579491629.00 151.4953 59.9988 32.0000 1.9885 1.9898 418.8980 419.2117 0.0469 -1.0000 -1.0000 4020505 1579491629.10 151.4953 59.9988 32.0000 1.9885 1.9897 418.7732 419.0863 0.0469 -1.0000 -1.0000 4020599 1579491629.20 151.4953 59.9988 32.0000 1.9890 1.9902 418.7912 419.1045 0.0469 -1.0000 -1.0000 4020755 1579491629.30 151.5205 59.9988 32.0000 1.9889 1.9901 418.8404 419.1545 0.0471 -1.0000 -1.0000 4020818 1579491629.40 151.5205 59.9988 32.0000 1.9892 1.9905 418.8622 419.1763 0.0470 -1.0000 -1.0000 4020896 1579491629.50 151.5205 59.9988 32.0000 1.9892 1.9904 418.8416 419.1556 0.0470 -1.0000 -1.0000 4020959 1579491629.60 151.5205 59.9988 32.0000 1.9885 1.9898 418.8182 419.1317 0.0470 -1.0000 -1.0000 4021021 1579491629.70 151.5205 59.9988 32.0000 1.9887 1.9899 418.8418 419.1557 0.0470 -1.0000 -1.0000 4021318 1579491629.80 151.5313 59.9984 32.0000 1.9888 1.9900 418.9598 419.2734 0.0469 -1.0000 -1.0000 4021381 1579491629.90 151.5313 59.9984 32.0000 1.9886 1.9898 418.8338 419.1465 0.0469 -1.0000 -1.0000 4021443 1579491630.00 151.5313 59.9984 32.0000 1.9890 1.9902 418.8460 419.1600 0.0471 -1.0000 -1.0000 4021521 1579491630.10 151.5313 59.9984 32.0000 1.9893 1.9905 418.8425 419.1548 0.0468 -1.0000 -1.0000 4021584 1579491630.20 151.5313 59.9984 32.0000 1.9885 1.9897 418.8649 419.1784 0.0470 -1.0000 -1.0000 4021755 1579491630.30 151.5313 59.9984 32.0000 1.9899 1.9911 418.8821 419.1958 0.0470 -1.0000 -1.0000 4021834 1579491630.40 151.5313 59.9984 32.0000 1.9893 1.9905 418.7842 419.0985 0.0470 -1.0000 -1.0000 4021896 1579491630.50 151.5094 59.9984 32.0000 1.9894 1.9906 418.8379 419.1508 0.0469 -1.0000 -1.0000 4021959 1579491630.60 151.5094 59.9984 32.0000 1.9890 1.9902 418.8042 419.1181 0.0471 -1.0000 -1.0000 4022037 1579491630.70 151.5094 59.9984 32.0000 1.9891 1.9903 418.9183 419.2318 0.0470 -1.0000 -1.0000 4022255 1579491630.80 151.5094 59.9984 32.0000 1.9893 1.9905 418.8276 419.1411 0.0469 -1.0000 -1.0000 4022318 1579491630.90 151.5094 59.9984 32.0000 1.9898 1.9910 418.8310 419.1433 0.0468 -1.0000 -1.0000 4022396 1579491631.00 151.5068 59.9984 32.0000 1.9894 1.9906 418.8498 419.1633 0.0469 -1.0000 -1.0000 4022459 1579491631.10 151.5062 59.9984 32.0000 1.9883 1.9896 418.9434 419.2567 0.0470 -1.0000 -1.0000 4022521 1579491631.20 151.5062 59.9984 32.0000 1.9894 1.9906 418.8772 419.1905 0.0470 -1.0000 -1.0000 4023271 1579491631.30 151.5062 59.9984 32.0000 1.9897 1.9910 418.7916 419.1054 0.0470 -1.0000 -1.0000 4023334 1579491631.40 151.5062 59.9984 32.0000 1.9894 1.9906 418.7966 419.1098 0.0470 -1.0000 -1.0000 4023412 1579491631.50 151.5062 59.9984 32.0000 1.9895 1.9908 418.8855 419.1994 0.0470 -1.0000 -1.0000 4023475 1579491631.60 151.5228 59.9984 32.0000 1.9896 1.9909 418.8373 419.1502 0.0469 -1.0000 -1.0000 4023537 1579491631.70 151.5333 59.9984 32.0000 1.9893 1.9905 418.8525 419.1648 0.0468 -1.0000 -1.0000 4023615 1579491631.80 151.5333 59.9984 32.0000 1.9898 1.9910 418.8430 419.1563 0.0470 -1.0000 -1.0000 4023677 1579491631.90 151.5333 59.9984 32.0000 1.9899 1.9911 418.8508 419.1640 0.0469 -1.0000 -1.0000 4023740 1579491632.00 151.5333 59.9984 32.0000 1.9900 1.9912 418.8477 419.1603 0.0469 -1.0000 -1.0000 4023802 1579491632.10 151.5333 59.9984 32.0000 1.9897 1.9910 418.8681 419.1813 0.0469 -1.0000 -1.0000 4023865 1579491632.20 151.5130 59.9984 32.0000 1.9895 1.9907 418.8575 419.1709 0.0470 -1.0000 -1.0000 4023927 1579491632.30 151.5130 59.9984 32.0000 1.9888 1.9900 418.8285 419.1415 0.0468 -1.0000 -1.0000 4024005 1579491632.40 151.5130 59.9984 32.0000 1.9885 1.9897 418.8356 419.1487 0.0469 -1.0000 -1.0000 4024068 1579491632.50 151.5130 59.9984 32.0000 1.9891 1.9904 418.7822 419.0940 0.0468 -1.0000 -1.0000 4024131 1579491632.60 151.5130 59.9984 32.0000 1.9890 1.9902 418.8348 419.1474 0.0468 -1.0000 -1.0000 4024209 1579491632.70 151.4749 59.9984 32.0000 1.9890 1.9902 418.8725 419.1857 0.0470 -1.0000 -1.0000 4024271 1579491632.80 151.4742 59.9984 32.0000 1.9893 1.9906 418.8505 419.1639 0.0469 -1.0000 -1.0000 4024490 1579491632.90 151.4742 59.9984 32.0000 1.9892 1.9905 418.8845 419.1976 0.0469 -1.0000 -1.0000 4024568 1579491633.00 151.4742 59.9984 32.0000 1.9895 1.9908 418.8578 419.1705 0.0468 -1.0000 -1.0000 4024631 1579491633.10 151.4742 59.9984 32.0000 1.9885 1.9898 418.8460 419.1583 0.0468 -1.0000 -1.0000 4024693 1579491633.20 151.4742 59.9984 32.0000 1.9888 1.9901 418.8704 419.1827 0.0468 -1.0000 -1.0000 4024755 1579491633.30 151.4742 59.9984 32.0000 1.9893 1.9905 418.7979 419.1110 0.0469 -1.0000 -1.0000 4024990 1579491633.40 151.4742 59.9984 32.0000 1.9892 1.9904 418.8940 419.2064 0.0468 -1.0000 -1.0000 4025068 1579491633.50 151.4742 59.9984 32.0000 1.9890 1.9902 418.8773 419.1899 0.0469 -1.0000 -1.0000 4025131 1579491633.60 151.4742 59.9984 32.0000 1.9890 1.9903 418.8671 419.1809 0.0470 -1.0000 -1.0000 4025193 1579491633.70 151.4742 59.9984 32.0000 1.9894 1.9906 418.8787 419.1911 0.0468 -1.0000 -1.0000 4025271 1579491633.80 151.4793 59.9984 32.0000 1.9889 1.9901 418.8174 419.1298 0.0468 -1.0000 -1.0000 4025505 1579491633.90 151.4793 59.9984 32.0000 1.9892 1.9904 418.8700 419.1829 0.0469 -1.0000 -1.0000 4025568 1579491634.00 151.4793 59.9984 32.0000 1.9891 1.9903 418.8634 419.1762 0.0469 -1.0000 -1.0000 4025631 1579491634.10 151.4793 59.9984 32.0000 1.9890 1.9902 418.8041 419.1173 0.0469 -1.0000 -1.0000 4025693 1579491634.20 151.4793 59.9984 32.0000 1.9889 1.9901 418.8225 419.1353 0.0468 -1.0000 -1.0000 4025755 1579491634.30 151.5040 59.9984 32.0000 1.9890 1.9902 418.7910 419.1030 0.0468 -1.0000 -1.0000 4025990 1579491634.40 151.5616 59.9984 32.0000 1.9902 1.9914 418.8587 419.1713 0.0469 -1.0000 -1.0000 4026052 1579491634.50 151.5616 59.9984 32.0000 1.9886 1.9898 418.8822 419.1952 0.0469 -1.0000 -1.0000 4026115 1579491634.60 151.5616 59.9984 32.0000 1.9897 1.9909 418.8407 419.1537 0.0468 -1.0000 -1.0000 4026193 1579491634.70 151.5616 59.9984 32.0000 1.9893 1.9906 418.8768 419.1904 0.0471 -1.0000 -1.0000 4026271 1579491634.80 151.5616 59.9984 32.0000 1.9896 1.9909 418.8275 419.1407 0.0468 -1.0000 -1.0000 4026490 1579491634.90 151.4945 59.9981 32.0000 1.9893 1.9905 418.8421 419.1536 0.0467 -1.0000 -1.0000 4026568 1579491635.00 151.4945 59.9981 32.0000 1.9894 1.9906 418.9047 419.2177 0.0468 -1.0000 -1.0000 4026631 1579491635.10 151.4945 59.9981 32.0000 1.9892 1.9904 418.8415 419.1533 0.0467 -1.0000 -1.0000 4026693 1579491635.20 151.4945 59.9981 32.0000 1.9886 1.9898 418.8615 419.1726 0.0467 -1.0000 -1.0000 4026771 1579491635.30 151.4945 59.9981 32.0000 1.9892 1.9904 418.7864 419.0990 0.0469 -1.0000 -1.0000 4026943 1579491635.40 151.4721 59.9981 32.0000 1.9889 1.9901 418.8568 419.1701 0.0469 -1.0000 -1.0000 4027005 1579491635.50 151.4683 59.9981 32.0000 1.9889 1.9901 418.8930 419.2054 0.0468 -1.0000 -1.0000 4027068 1579491635.60 151.4683 59.9981 32.0000 1.9894 1.9906 418.8543 419.1670 0.0468 -1.0000 -1.0000 4027131 1579491635.70 151.4683 59.9981 32.0000 1.9891 1.9903 418.9244 419.2365 0.0467 -1.0000 -1.0000 4027224 1579491635.80 151.4683 59.9981 32.0000 1.9894 1.9906 418.8371 419.1502 0.0468 -1.0000 -1.0000 4027287 1579491635.90 151.4687 59.9981 32.0000 1.9888 1.9900 418.8714 419.1834 0.0468 -1.0000 -1.0000 4027584 1579491636.00 151.4780 59.9981 32.0000 1.9892 1.9905 418.9164 419.2289 0.0468 -1.0000 -1.0000 4027646 1579491636.10 151.4780 59.9981 32.0000 1.9893 1.9905 418.9405 419.2537 0.0469 -1.0000 -1.0000 4027725 1579491636.20 151.4780 59.9981 32.0000 1.9890 1.9902 418.7927 419.1046 0.0468 -1.0000 -1.0000 4027787 1579491636.30 151.4780 59.9981 32.0000 1.9881 1.9893 418.7932 419.1057 0.0468 -1.0000 -1.0000 4027849 1579491636.40 151.4780 59.9981 32.0000 1.9884 1.9896 418.8180 419.1302 0.0468 -1.0000 -1.0000 4027912 1579491636.50 151.5116 59.9981 32.0000 1.9894 1.9906 418.8045 419.1166 0.0467 -1.0000 -1.0000 4027975 1579491636.60 151.5116 59.9981 32.0000 1.9891 1.9903 418.9206 419.2327 0.0468 -1.0000 -1.0000 4028052 1579491636.70 151.5116 59.9981 32.0000 1.9890 1.9902 418.9448 419.2568 0.0467 -1.0000 -1.0000 4028115 1579491636.80 151.5116 59.9981 32.0000 1.9890 1.9902 418.8363 419.1474 0.0467 -1.0000 -1.0000 4028177 1579491636.90 151.5116 59.9981 32.0000 1.9888 1.9900 418.8700 419.1825 0.0468 -1.0000 -1.0000 4028521 1579491637.00 151.4842 59.9981 32.0000 1.9887 1.9899 418.8454 419.1575 0.0467 -1.0000 -1.0000 4028584 1579491637.10 151.4490 59.9981 32.0000 1.9890 1.9902 418.8517 419.1633 0.0468 -1.0000 -1.0000 4028646 1579491637.20 151.4490 59.9981 32.0000 1.9888 1.9900 418.9084 419.2212 0.0468 -1.0000 -1.0000 4028724 1579491637.30 151.4490 59.9981 32.0000 1.9887 1.9899 418.9875 419.2996 0.0467 -1.0000 -1.0000 4028787 1579491637.40 151.4490 59.9981 32.0000 1.9887 1.9900 418.9143 419.2262 0.0467 -1.0000 -1.0000 4028943 1579491637.50 151.4490 59.9981 32.0000 1.9887 1.9899 418.8923 419.2041 0.0467 -1.0000 -1.0000 4029005 1579491637.60 151.4293 59.9981 32.0000 1.9887 1.9899 418.8273 419.1384 0.0466 -1.0000 -1.0000 4029068 1579491637.70 151.4293 59.9981 32.0000 1.9883 1.9896 418.8538 419.1650 0.0466 -1.0000 -1.0000 4029146 1579491637.80 151.4293 59.9981 32.0000 1.9884 1.9896 418.8536 419.1660 0.0469 -1.0000 -1.0000 4029209 1579491637.90 151.4293 59.9981 32.0000 1.9887 1.9900 418.8733 419.1868 0.0469 -1.0000 -1.0000 4029427 1579491638.00 151.4293 59.9981 32.0000 1.9888 1.9900 418.9328 419.2441 0.0466 -1.0000 -1.0000 4029505 1579491638.10 151.4293 59.9981 32.0000 1.9892 1.9904 418.9188 419.2309 0.0468 -1.0000 -1.0000 4029568 1579491638.20 151.4249 59.9981 32.0000 1.9888 1.9900 418.9816 419.2942 0.0468 -1.0000 -1.0000 4029631 1579491638.30 151.4249 59.9981 32.0000 1.9896 1.9908 418.8380 419.1492 0.0466 -1.0000 -1.0000 4029709 1579491638.40 151.4249 59.9981 32.0000 1.9893 1.9905 418.8532 419.1648 0.0467 -1.0000 -1.0000 4030631 1579491638.50 151.4249 59.9981 32.0000 1.9893 1.9905 418.8663 419.1785 0.0467 -1.0000 -1.0000 4030709 1579491638.60 151.4249 59.9981 32.0000 1.9895 1.9908 418.8656 419.1768 0.0466 -1.0000 -1.0000 4030771 1579491638.70 151.4544 59.9981 32.0000 1.9889 1.9901 418.9158 419.2271 0.0467 -1.0000 -1.0000 4030834 1579491638.80 151.4544 59.9981 32.0000 1.9890 1.9902 418.9573 419.2700 0.0468 -1.0000 -1.0000 4030896 1579491638.90 151.4544 59.9981 32.0000 1.9893 1.9905 418.8937 419.2062 0.0468 -1.0000 -1.0000 4030974 1579491639.00 151.4544 59.9981 32.0000 1.9891 1.9903 418.8754 419.1862 0.0465 -1.0000 -1.0000 4031037 1579491639.10 151.4544 59.9981 32.0000 1.9894 1.9906 418.8805 419.1920 0.0466 -1.0000 -1.0000 4031099 1579491639.20 151.4651 59.9981 32.0000 1.9885 1.9897 418.8781 419.1892 0.0466 -1.0000 -1.0000 4031177 1579491639.30 151.4956 59.9981 32.0000 1.9888 1.9900 418.8727 419.1849 0.0468 -1.0000 -1.0000 4031240 1579491639.40 151.4956 59.9981 32.0000 1.9888 1.9900 418.9195 419.2304 0.0466 -1.0000 -1.0000 4031302 1579491639.50 151.4956 59.9981 32.0000 1.9891 1.9903 418.9001 419.2118 0.0467 -1.0000 -1.0000 4031787 1579491639.60 151.4956 59.9981 32.0000 1.9894 1.9906 418.8897 419.2011 0.0467 -1.0000 -1.0000 4031849 1579491639.70 151.4956 59.9981 32.0000 1.9894 1.9907 418.9331 419.2452 0.0467 -1.0000 -1.0000 4031927 1579491639.80 151.5220 59.9976 32.0000 1.9887 1.9899 418.9181 419.2298 0.0467 -1.0000 -1.0000 4031990 1579491639.90 151.5220 59.9976 32.0000 1.9885 1.9897 418.8016 419.1130 0.0466 -1.0000 -1.0000 4032052 1579491640.00 151.5220 59.9976 32.0000 1.9894 1.9906 418.8650 419.1755 0.0465 -1.0000 -1.0000 4032131 1579491640.10 151.5220 59.9976 32.0000 1.9892 1.9904 418.9399 419.2507 0.0466 -1.0000 -1.0000 4032177 1579491640.20 151.5220 59.9976 32.0000 1.9893 1.9905 418.8679 419.1792 0.0467 -1.0000 -1.0000 4032255 1579491640.30 151.5220 59.9976 32.0000 1.9893 1.9905 418.8407 419.1528 0.0467 -1.0000 -1.0000 4032318 1579491640.40 151.5187 59.9976 32.0000 1.9891 1.9903 418.8946 419.2063 0.0467 -1.0000 -1.0000 4032380 1579491640.50 151.4396 59.9976 32.0000 1.9889 1.9901 418.9579 419.2691 0.0466 -1.0000 -1.0000 4032443 1579491640.60 151.4396 59.9976 32.0000 1.9894 1.9906 418.9313 419.2429 0.0467 -1.0000 -1.0000 4032521 1579491640.70 151.4396 59.9976 32.0000 1.9890 1.9903 418.8568 419.1674 0.0464 -1.0000 -1.0000 4032584 1579491640.80 151.4396 59.9976 32.0000 1.9888 1.9900 418.8341 419.1455 0.0468 -1.0000 -1.0000 4032646 1579491640.90 151.4396 59.9976 32.0000 1.9885 1.9897 418.9003 419.2118 0.0467 -1.0000 -1.0000 4032724 1579491641.00 151.4638 59.9976 32.0000 1.9892 1.9904 418.8952 419.2067 0.0466 -1.0000 -1.0000 4032787 1579491641.10 151.4638 59.9976 32.0000 1.9888 1.9901 418.8985 419.2097 0.0466 -1.0000 -1.0000 4032849 1579491641.20 151.4638 59.9976 32.0000 1.9893 1.9905 418.8889 419.2003 0.0466 -1.0000 -1.0000 4032927 1579491641.30 151.4638 59.9976 32.0000 1.9890 1.9902 418.9253 419.2367 0.0467 -1.0000 -1.0000 4032990 1579491641.40 151.4638 59.9976 32.0000 1.9895 1.9907 418.9396 419.2511 0.0466 -1.0000 -1.0000 4033052 1579491641.50 151.4638 59.9976 32.0000 1.9889 1.9901 418.8691 419.1792 0.0465 -1.0000 -1.0000 4033115 1579491641.60 151.4638 59.9976 32.0000 1.9889 1.9901 418.8463 419.1576 0.0466 -1.0000 -1.0000 4033177 1579491641.70 151.4638 59.9976 32.0000 1.9889 1.9902 418.9067 419.2173 0.0465 -1.0000 -1.0000 4033255 1579491641.80 151.4638 59.9976 32.0000 1.9886 1.9898 418.8665 419.1775 0.0466 -1.0000 -1.0000 4033318 1579491641.90 151.4638 59.9976 32.0000 1.9892 1.9904 418.9067 419.2178 0.0466 -1.0000 -1.0000 4033380 1579491642.00 151.4638 59.9976 32.0000 1.9891 1.9903 418.8752 419.1868 0.0467 -1.0000 -1.0000 4033787 1579491642.10 151.4638 59.9976 32.0000 1.9894 1.9906 418.9976 419.3088 0.0466 -1.0000 -1.0000 4033849 1579491642.20 151.4748 59.9976 32.0000 1.9893 1.9905 418.8752 419.1867 0.0467 -1.0000 -1.0000 4033912 1579491642.30 151.4748 59.9976 32.0000 1.9900 1.9913 418.8797 419.1909 0.0466 -1.0000 -1.0000 4033990 1579491642.40 151.4748 59.9976 32.0000 1.9888 1.9900 418.9118 419.2233 0.0466 -1.0000 -1.0000 4034052 1579491642.50 151.4748 59.9976 32.0000 1.9890 1.9903 418.7881 419.0988 0.0466 -1.0000 -1.0000 4034724 1579491642.60 151.4748 59.9976 32.0000 1.9893 1.9906 418.8942 419.2059 0.0467 -1.0000 -1.0000 4034787 1579491642.70 151.4748 59.9976 32.0000 1.9888 1.9900 418.8316 419.1432 0.0467 -1.0000 -1.0000 4034849 1579491642.80 151.4428 59.9976 32.0000 1.9893 1.9905 418.9069 419.2188 0.0468 -1.0000 -1.0000 4034912 1579491642.90 151.4421 59.9976 32.0000 1.9893 1.9905 418.8711 419.1824 0.0466 -1.0000 -1.0000 4034990 1579491643.00 151.4421 59.9976 32.0000 1.9889 1.9902 418.9019 419.2135 0.0466 -1.0000 -1.0000 4035052 1579491643.10 151.4421 59.9976 32.0000 1.9884 1.9896 418.8455 419.1564 0.0466 -1.0000 -1.0000 4035115 1579491643.20 151.4421 59.9976 32.0000 1.9886 1.9898 418.8209 419.1320 0.0466 -1.0000 -1.0000 4035193 1579491643.30 151.4421 59.9976 32.0000 1.9888 1.9900 418.8764 419.1871 0.0466 -1.0000 -1.0000 4035255 1579491643.40 151.4477 59.9976 32.0000 1.9881 1.9893 418.8608 419.1718 0.0466 -1.0000 -1.0000 4035334 1579491643.50 151.4624 59.9976 32.0000 1.9883 1.9895 418.8677 419.1794 0.0467 -1.0000 -1.0000 4035396 1579491643.60 151.4624 59.9976 32.0000 1.9888 1.9900 418.8949 419.2070 0.0468 -1.0000 -1.0000 4035459 1579491643.70 151.4624 59.9976 32.0000 1.9895 1.9907 418.8115 419.1235 0.0467 -1.0000 -1.0000 4035521 1579491643.80 151.4624 59.9976 32.0000 1.9891 1.9903 418.8637 419.1752 0.0466 -1.0000 -1.0000 4035584 1579491643.90 151.4624 59.9976 32.0000 1.9897 1.9909 418.8972 419.2085 0.0467 -1.0000 -1.0000 4035662 1579491644.00 151.4860 59.9976 32.0000 1.9895 1.9907 418.8712 419.1826 0.0465 -1.0000 -1.0000 4035724 1579491644.10 151.4860 59.9976 32.0000 1.9891 1.9903 418.7861 419.0977 0.0467 -1.0000 -1.0000 4035787 1579491644.20 151.4860 59.9976 32.0000 1.9895 1.9907 418.8984 419.2098 0.0467 -1.0000 -1.0000 4035849 1579491644.30 151.4860 59.9976 32.0000 1.9895 1.9907 418.8090 419.1202 0.0465 -1.0000 -1.0000 4035927 1579491644.40 151.4860 59.9976 32.0000 1.9892 1.9905 418.8521 419.1631 0.0466 -1.0000 -1.0000 4035990 1579491644.50 151.4804 59.9976 32.0000 1.9896 1.9908 418.8179 419.1291 0.0466 -1.0000 -1.0000 4036052 1579491644.60 151.4777 59.9976 32.0000 1.9893 1.9905 418.8608 419.1726 0.0467 -1.0000 -1.0000 4036240 1579491644.70 151.4777 59.9976 32.0000 1.9888 1.9900 418.8370 419.1491 0.0468 -1.0000 -1.0000 4036302 1579491644.80 151.4777 59.9976 32.0000 1.9893 1.9906 418.8536 419.1656 0.0467 -1.0000 -1.0000 4036365 1579491644.90 151.4777 59.9976 32.0000 1.9891 1.9903 418.8646 419.1761 0.0467 -1.0000 -1.0000 4036443 1579491645.00 151.4777 59.9976 32.0000 1.9891 1.9903 418.9474 419.2594 0.0467 -1.0000 -1.0000 4036537 1579491645.10 151.4695 59.9990 32.0000 1.9883 1.9895 418.7854 419.0971 0.0467 -1.0000 -1.0000 4036584 1579491645.20 151.4695 59.9990 32.0000 1.9895 1.9908 418.8182 419.1294 0.0466 -1.0000 -1.0000 4036662 1579491645.30 151.4695 59.9990 32.0000 1.9889 1.9901 418.7764 419.0873 0.0466 -1.0000 -1.0000 4036724 1579491645.40 151.4695 59.9990 32.0000 1.9889 1.9901 418.8466 419.1582 0.0467 -1.0000 -1.0000 4036802 1579491645.50 151.4695 59.9990 32.0000 1.9892 1.9904 418.8851 419.1976 0.0469 -1.0000 -1.0000 4036865 1579491645.60 151.4692 59.9990 32.0000 1.9891 1.9903 418.7850 419.0979 0.0469 -1.0000 -1.0000 4037037 1579491645.70 151.4679 59.9990 32.0000 1.9895 1.9907 418.8675 419.1800 0.0468 -1.0000 -1.0000 4037131 1579491645.80 151.4679 59.9990 32.0000 1.9895 1.9907 418.7743 419.0858 0.0467 -1.0000 -1.0000 4037193 1579491645.90 151.4679 59.9990 32.0000 1.9890 1.9903 418.8992 419.2110 0.0467 -1.0000 -1.0000 4037255 1579491646.00 151.4679 59.9990 32.0000 1.9886 1.9898 418.8997 419.2110 0.0466 -1.0000 -1.0000 4037334 1579491646.10 151.4679 59.9990 32.0000 1.9890 1.9902 418.9069 419.2182 0.0467 -1.0000 -1.0000 4037584 1579491646.20 151.4875 59.9990 32.0000 1.9892 1.9905 418.7881 419.0995 0.0467 -1.0000 -1.0000 4037646 1579491646.30 151.4875 59.9990 32.0000 1.9894 1.9906 418.8617 419.1735 0.0466 -1.0000 -1.0000 4037725 1579491646.40 151.4875 59.9990 32.0000 1.9890 1.9902 418.8829 419.1939 0.0466 -1.0000 -1.0000 4037787 1579491646.50 151.4875 59.9990 32.0000 1.9881 1.9894 418.8480 419.1603 0.0468 -1.0000 -1.0000 4037849 1579491646.60 151.4875 59.9990 32.0000 1.9889 1.9901 418.8755 419.1886 0.0469 -1.0000 -1.0000 4038037 1579491646.70 151.4872 59.9990 32.0000 1.9890 1.9902 418.9328 419.2438 0.0466 -1.0000 -1.0000 4038099 1579491646.80 151.4865 59.9990 32.0000 1.9886 1.9898 418.8659 419.1771 0.0466 -1.0000 -1.0000 4038162 1579491646.90 151.4865 59.9990 32.0000 1.9889 1.9901 418.8617 419.1735 0.0467 -1.0000 -1.0000 4038240 1579491647.00 151.4865 59.9990 32.0000 1.9893 1.9905 418.9186 419.2289 0.0464 -1.0000 -1.0000 4038302 1579491647.10 151.4865 59.9990 32.0000 1.9891 1.9903 418.9695 419.2802 0.0466 -1.0000 -1.0000 4038521 1579491647.20 151.4865 59.9990 32.0000 1.9889 1.9901 418.9044 419.2164 0.0467 -1.0000 -1.0000 4038599 1579491647.30 151.4461 59.9990 32.0000 1.9891 1.9904 418.8361 419.1486 0.0468 -1.0000 -1.0000 4038662 1579491647.40 151.4461 59.9990 32.0000 1.9894 1.9906 418.8078 419.1197 0.0467 -1.0000 -1.0000 4038724 1579491647.50 151.4461 59.9990 32.0000 1.9887 1.9899 418.9079 419.2194 0.0467 -1.0000 -1.0000 4038787 1579491647.60 151.4461 59.9990 32.0000 1.9891 1.9903 418.8751 419.1868 0.0467 -1.0000 -1.0000 4039021 1579491647.70 151.4461 59.9990 32.0000 1.9890 1.9902 418.7975 419.1083 0.0466 -1.0000 -1.0000 4039099 1579491647.80 151.4628 59.9990 32.0000 1.9893 1.9905 418.8849 419.1956 0.0465 -1.0000 -1.0000 4039162 1579491647.90 151.4780 59.9990 32.0000 1.9888 1.9900 418.8985 419.2107 0.0468 -1.0000 -1.0000 4039224 1579491648.00 151.4780 59.9990 32.0000 1.9891 1.9903 418.8647 419.1772 0.0468 -1.0000 -1.0000 4039302 1579491648.10 151.4780 59.9990 32.0000 1.9899 1.9911 418.8718 419.1837 0.0466 -1.0000 -1.0000 4039521 1579491648.20 151.4780 59.9990 32.0000 1.9895 1.9907 418.8667 419.1797 0.0468 -1.0000 -1.0000 4039584 1579491648.30 151.4780 59.9990 32.0000 1.9885 1.9897 418.8072 419.1184 0.0467 -1.0000 -1.0000 4039662 1579491648.40 151.5077 59.9990 32.0000 1.9890 1.9902 418.8871 419.1990 0.0467 -1.0000 -1.0000 4039724 1579491648.50 151.5077 59.9990 32.0000 1.9892 1.9905 418.9160 419.2287 0.0468 -1.0000 -1.0000 4039787 1579491648.60 151.5077 59.9990 32.0000 1.9893 1.9905 418.9126 419.2245 0.0467 -1.0000 -1.0000 4039865 1579491648.70 151.5077 59.9990 32.0000 1.9890 1.9902 418.8624 419.1734 0.0466 -1.0000 -1.0000 4040552 1579491648.80 151.5077 59.9990 32.0000 1.9895 1.9907 418.9407 419.2527 0.0467 -1.0000 -1.0000 4040615 1579491648.90 151.5101 59.9990 32.0000 1.9888 1.9900 418.8781 419.1902 0.0467 -1.0000 -1.0000 4040677 1579491649.00 151.5105 59.9990 32.0000 1.9885 1.9897 418.8855 419.1978 0.0468 -1.0000 -1.0000 4040740 1579491649.10 151.5105 59.9990 32.0000 1.9886 1.9899 418.8808 419.1927 0.0467 -1.0000 -1.0000 4040802 1579491649.20 151.5105 59.9990 32.0000 1.9899 1.9911 418.8729 419.1848 0.0467 -1.0000 -1.0000 4040943 1579491649.30 151.5105 59.9990 32.0000 1.9896 1.9908 418.8548 419.1653 0.0465 -1.0000 -1.0000 4041005 1579491649.40 151.5046 59.9990 32.0000 1.9892 1.9904 418.8692 419.1802 0.0467 -1.0000 -1.0000 4041084 1579491649.50 151.4793 59.9990 32.0000 1.9890 1.9902 418.8632 419.1762 0.0468 -1.0000 -1.0000 4041146 1579491649.60 151.4793 59.9990 32.0000 1.9893 1.9905 418.8807 419.1930 0.0468 -1.0000 -1.0000 4041209 1579491649.70 151.4793 59.9990 32.0000 1.9895 1.9908 418.9247 419.2369 0.0467 -1.0000 -1.0000 4041271 1579491649.80 151.4793 59.9990 32.0000 1.9892 1.9904 418.8808 419.1925 0.0467 -1.0000 -1.0000 4041334 1579491649.90 151.4793 59.9990 32.0000 1.9899 1.9911 418.9158 419.2272 0.0466 -1.0000 -1.0000 4041396 1579491650.00 151.4938 59.9996 32.0000 1.9892 1.9905 418.9155 419.2279 0.0468 -1.0000 -1.0000 4041475 1579491650.10 151.4938 59.9996 32.0000 1.9890 1.9902 418.8822 419.1941 0.0467 -1.0000 -1.0000 4041537 1579491650.20 151.4938 59.9996 32.0000 1.9889 1.9901 418.9056 419.2177 0.0468 -1.0000 -1.0000 4041725 1579491650.30 151.4938 59.9996 32.0000 1.9884 1.9897 418.8957 419.2078 0.0467 -1.0000 -1.0000 4041787 1579491650.40 151.4938 59.9996 32.0000 1.9895 1.9907 418.8559 419.1673 0.0467 -1.0000 -1.0000 4041849 1579491650.50 151.4938 59.9996 32.0000 1.9897 1.9909 418.8473 419.1591 0.0467 -1.0000 -1.0000 4041912 1579491650.60 151.4772 59.9996 32.0000 1.9897 1.9909 418.8356 419.1478 0.0468 -1.0000 -1.0000 4041990 1579491650.70 151.4772 59.9996 32.0000 1.9887 1.9899 418.8862 419.1982 0.0468 -1.0000 -1.0000 4042225 1579491650.80 151.4772 59.9996 32.0000 1.9885 1.9898 418.8862 419.1985 0.0468 -1.0000 -1.0000 4042287 1579491650.90 151.4772 59.9996 32.0000 1.9889 1.9902 418.8625 419.1738 0.0467 -1.0000 -1.0000 4042365 1579491651.00 151.4772 59.9996 32.0000 1.9889 1.9901 418.8453 419.1574 0.0468 -1.0000 -1.0000 4042412 1579491651.10 151.4778 59.9996 32.0000 1.9888 1.9900 418.9091 419.2211 0.0467 -1.0000 -1.0000 4042474 1579491651.20 151.4780 59.9996 32.0000 1.9891 1.9903 418.9243 419.2373 0.0469 -1.0000 -1.0000 4042974 1579491651.30 151.4780 59.9996 32.0000 1.9895 1.9908 418.8973 419.2095 0.0467 -1.0000 -1.0000 4043037 1579491651.40 151.4780 59.9996 32.0000 1.9891 1.9903 418.8491 419.1607 0.0467 -1.0000 -1.0000 4043099 1579491651.50 151.4780 59.9996 32.0000 1.9895 1.9907 418.8662 419.1782 0.0467 -1.0000 -1.0000 4043177 1579491651.60 151.4780 59.9996 32.0000 1.9894 1.9906 418.8710 419.1832 0.0468 -1.0000 -1.0000 4043240 1579491651.70 151.4659 59.9996 32.0000 1.9891 1.9904 418.9082 419.2206 0.0468 -1.0000 -1.0000 4043490 1579491651.80 151.4654 59.9996 32.0000 1.9891 1.9903 418.8057 419.1188 0.0469 -1.0000 -1.0000 4043552 1579491651.90 151.4654 59.9996 32.0000 1.9890 1.9902 418.8076 419.1203 0.0468 -1.0000 -1.0000 4043615 1579491652.00 151.4654 59.9996 32.0000 1.9891 1.9903 418.8386 419.1503 0.0467 -1.0000 -1.0000 4043693 1579491652.10 151.4654 59.9996 32.0000 1.9893 1.9905 418.8610 419.1730 0.0467 -1.0000 -1.0000 4043756 1579491652.20 151.4644 59.9996 32.0000 1.9893 1.9905 418.8675 419.1789 0.0466 -1.0000 -1.0000 4044052 1579491652.30 151.4590 59.9996 32.0000 1.9896 1.9908 418.7935 419.1049 0.0467 -1.0000 -1.0000 4044115 1579491652.40 151.4590 59.9996 32.0000 1.9885 1.9897 418.7825 419.0946 0.0468 -1.0000 -1.0000 4044177 1579491652.50 151.4590 59.9996 32.0000 1.9890 1.9903 418.8772 419.1894 0.0468 -1.0000 -1.0000 4044240 1579491652.60 151.4590 59.9996 32.0000 1.9888 1.9900 418.8775 419.1904 0.0469 -1.0000 -1.0000 4044318 1579491652.70 151.4590 59.9996 32.0000 1.9894 1.9906 418.7954 419.1080 0.0468 -1.0000 -1.0000 4044459 1579491652.80 151.4838 59.9996 32.0000 1.9894 1.9906 418.8814 419.1934 0.0467 -1.0000 -1.0000 4044521 1579491652.90 151.4838 59.9996 32.0000 1.9891 1.9903 418.8356 419.1470 0.0466 -1.0000 -1.0000 4044599 1579491653.00 151.4838 59.9996 32.0000 1.9891 1.9903 418.8703 419.1826 0.0469 -1.0000 -1.0000 4044662 1579491653.10 151.4838 59.9996 32.0000 1.9898 1.9910 418.8598 419.1718 0.0468 -1.0000 -1.0000 4044724 1579491653.20 151.4838 59.9996 32.0000 1.9895 1.9907 418.8983 419.2106 0.0468 -1.0000 -1.0000 4044787 1579491653.30 151.4905 59.9996 32.0000 1.9894 1.9906 418.9572 419.2700 0.0468 -1.0000 -1.0000 4044865 1579491653.40 151.5021 59.9996 32.0000 1.9889 1.9901 418.8410 419.1530 0.0467 -1.0000 -1.0000 4044927 1579491653.50 151.5021 59.9996 32.0000 1.9894 1.9906 418.9113 419.2240 0.0469 -1.0000 -1.0000 4044990 1579491653.60 151.5021 59.9996 32.0000 1.9891 1.9903 418.9119 419.2251 0.0469 -1.0000 -1.0000 4045052 1579491653.70 151.5021 59.9996 32.0000 1.9889 1.9901 418.9010 419.2142 0.0469 -1.0000 -1.0000 4045131 1579491653.80 151.5021 59.9996 32.0000 1.9893 1.9906 418.8626 419.1751 0.0468 -1.0000 -1.0000 4045193 1579491653.90 151.5110 59.9996 32.0000 1.9893 1.9905 418.8824 419.1958 0.0468 -1.0000 -1.0000 4045256 1579491654.00 151.5110 59.9996 32.0000 1.9893 1.9905 418.8763 419.1878 0.0467 -1.0000 -1.0000 4045334 1579491654.10 151.5110 59.9996 32.0000 1.9890 1.9902 418.8678 419.1804 0.0468 -1.0000 -1.0000 4045396 1579491654.20 151.5110 59.9996 32.0000 1.9891 1.9903 418.8373 419.1502 0.0468 -1.0000 -1.0000 4045459 1579491654.30 151.5110 59.9996 32.0000 1.9883 1.9895 418.8074 419.1193 0.0467 -1.0000 -1.0000 4045537 1579491654.40 151.4996 59.9996 32.0000 1.9890 1.9903 418.8823 419.1952 0.0469 -1.0000 -1.0000 4045599 1579491654.50 151.4996 59.9996 32.0000 1.9889 1.9902 418.8970 419.2088 0.0467 -1.0000 -1.0000 4045662 1579491654.60 151.4996 59.9996 32.0000 1.9892 1.9904 418.8632 419.1755 0.0468 -1.0000 -1.0000 4045725 1579491654.70 151.4996 59.9996 32.0000 1.9891 1.9904 418.8954 419.2082 0.0468 -1.0000 -1.0000 4045787 1579491654.80 151.4996 59.9996 32.0000 1.9890 1.9903 418.9126 419.2245 0.0467 -1.0000 -1.0000 4046225 1579491654.90 151.5012 59.9997 32.0000 1.9888 1.9900 418.9003 419.2128 0.0468 -1.0000 -1.0000 4046287 1579491655.00 151.5181 60.0001 32.0000 1.9894 1.9906 418.8872 419.1996 0.0468 -1.0000 -1.0000 4046349 1579491655.10 151.5181 60.0001 32.0000 1.9892 1.9904 418.8208 419.1334 0.0468 -1.0000 -1.0000 4046412 1579491655.20 151.5181 60.0001 32.0000 1.9892 1.9904 418.9317 419.2444 0.0469 -1.0000 -1.0000 4046490 1579491655.30 151.5181 60.0001 32.0000 1.9891 1.9904 418.9457 419.2593 0.0470 -1.0000 -1.0000 4047349 1579491655.40 151.5181 60.0001 32.0000 1.9891 1.9903 418.9378 419.2502 0.0467 -1.0000 -1.0000 4047412 1579491655.50 151.4928 60.0001 32.0000 1.9890 1.9902 418.9635 419.2768 0.0469 -1.0000 -1.0000 4047475 1579491655.60 151.4928 60.0001 32.0000 1.9883 1.9896 418.8381 419.1511 0.0469 -1.0000 -1.0000 4047818 1579491655.70 151.4928 60.0001 32.0000 1.9890 1.9903 418.8447 419.1574 0.0468 -1.0000 -1.0000 4047896 1579491655.80 151.4928 60.0001 32.0000 1.9888 1.9901 418.8908 419.2041 0.0470 -1.0000 -1.0000 4047959 1579491655.90 151.4928 60.0001 32.0000 1.9891 1.9903 418.9214 419.2345 0.0468 -1.0000 -1.0000 4048021 1579491656.00 151.5221 60.0001 32.0000 1.9890 1.9902 418.8687 419.1828 0.0470 -1.0000 -1.0000 4048099 1579491656.10 151.5308 60.0001 32.0000 1.9886 1.9899 418.8629 419.1763 0.0469 -1.0000 -1.0000 4048162 1579491656.20 151.5308 60.0001 32.0000 1.9892 1.9904 418.8538 419.1663 0.0468 -1.0000 -1.0000 4048225 1579491656.30 151.5308 60.0001 32.0000 1.9894 1.9906 418.7830 419.0959 0.0469 -1.0000 -1.0000 4048302 1579491656.40 151.5308 60.0001 32.0000 1.9897 1.9909 418.8762 419.1893 0.0469 -1.0000 -1.0000 4048365 1579491656.50 151.5308 60.0001 32.0000 1.9893 1.9905 418.9229 419.2366 0.0470 -1.0000 -1.0000 4048427 1579491656.60 151.5097 60.0001 32.0000 1.9892 1.9904 418.9237 419.2352 0.0467 -1.0000 -1.0000 4048490 1579491656.70 151.5097 60.0001 32.0000 1.9894 1.9906 418.8648 419.1771 0.0468 -1.0000 -1.0000 4048552 1579491656.80 151.5097 60.0001 32.0000 1.9896 1.9908 418.8695 419.1828 0.0469 -1.0000 -1.0000 4048615 1579491656.90 151.5097 60.0001 32.0000 1.9894 1.9906 418.8129 419.1262 0.0469 -1.0000 -1.0000 4048693 1579491657.00 151.5097 60.0001 32.0000 1.9902 1.9915 418.9267 419.2397 0.0469 -1.0000 -1.0000 4048756 1579491657.10 151.5114 60.0001 32.0000 1.9889 1.9902 418.8856 419.1989 0.0469 -1.0000 -1.0000 4048818 1579491657.20 151.5120 60.0001 32.0000 1.9892 1.9904 418.8907 419.2026 0.0467 -1.0000 -1.0000 4048896 1579491657.30 151.5120 60.0001 32.0000 1.9894 1.9907 418.8982 419.2100 0.0467 -1.0000 -1.0000 4048959 1579491657.40 151.5120 60.0001 32.0000 1.9892 1.9904 418.8958 419.2091 0.0470 -1.0000 -1.0000 4049037 1579491657.50 151.5120 60.0001 32.0000 1.9889 1.9901 418.9398 419.2531 0.0469 -1.0000 -1.0000 4049099 1579491657.60 151.5120 60.0001 32.0000 1.9889 1.9901 418.8817 419.1944 0.0469 -1.0000 -1.0000 4049162 1579491657.70 151.4908 60.0001 32.0000 1.9887 1.9900 418.9206 419.2336 0.0469 -1.0000 -1.0000 4049224 1579491657.80 151.4908 60.0001 32.0000 1.9889 1.9901 418.8836 419.1958 0.0468 -1.0000 -1.0000 4049287 1579491657.90 151.4908 60.0001 32.0000 1.9899 1.9911 418.8802 419.1929 0.0468 -1.0000 -1.0000 4049506 1579491658.00 151.4908 60.0001 32.0000 1.9892 1.9905 418.8778 419.1901 0.0468 -1.0000 -1.0000 4049584 1579491658.10 151.4908 60.0001 32.0000 1.9891 1.9903 418.9002 419.2123 0.0468 -1.0000 -1.0000 4049646 1579491658.20 151.4908 60.0001 32.0000 1.9894 1.9907 418.9221 419.2356 0.0469 -1.0000 -1.0000 4049709 1579491658.30 151.4983 60.0001 32.0000 1.9892 1.9904 418.8673 419.1801 0.0469 -1.0000 -1.0000 4049771 1579491658.40 151.4985 60.0001 32.0000 1.9896 1.9908 418.9094 419.2219 0.0468 -1.0000 -1.0000 4050068 1579491658.50 151.4985 60.0001 32.0000 1.9894 1.9906 418.9113 419.2246 0.0469 -1.0000 -1.0000 4050131 1579491658.60 151.4985 60.0001 32.0000 1.9888 1.9900 418.9182 419.2317 0.0470 -1.0000 -1.0000 4050193 1579491658.70 151.4985 60.0001 32.0000 1.9884 1.9897 418.8475 419.1602 0.0468 -1.0000 -1.0000 4050271 1579491658.80 151.4985 60.0001 32.0000 1.9885 1.9897 418.8718 419.1846 0.0469 -1.0000 -1.0000 4050318 1579491658.90 151.5222 60.0001 32.0000 1.9897 1.9909 418.9162 419.2297 0.0470 -1.0000 -1.0000 4050474 1579491659.00 151.5222 60.0001 32.0000 1.9893 1.9905 418.8953 419.2081 0.0468 -1.0000 -1.0000 4050537 1579491659.10 151.5222 60.0001 32.0000 1.9901 1.9913 418.9373 419.2504 0.0469 -1.0000 -1.0000 4050599 1579491659.20 151.5222 60.0001 32.0000 1.9897 1.9910 418.8912 419.2051 0.0470 -1.0000 -1.0000 4050662 1579491659.30 151.5222 60.0001 32.0000 1.9892 1.9905 418.8440 419.1574 0.0470 -1.0000 -1.0000 4050724 1579491659.40 151.5085 60.0001 32.0000 1.9896 1.9908 418.9120 419.2260 0.0470 -1.0000 -1.0000 4051021 1579491659.50 151.5076 60.0001 32.0000 1.9894 1.9906 418.8931 419.2066 0.0470 -1.0000 -1.0000 4051084 1579491659.60 151.5076 60.0001 32.0000 1.9891 1.9903 418.9539 419.2665 0.0468 -1.0000 -1.0000 4051146 1579491659.70 151.5076 60.0001 32.0000 1.9894 1.9906 418.8504 419.1635 0.0469 -1.0000 -1.0000 4051209 1579491659.80 151.5076 60.0001 32.0000 1.9898 1.9911 418.8922 419.2054 0.0469 -1.0000 -1.0000 4051271 1579491659.90 151.5096 60.0000 32.0000 1.9896 1.9908 418.8927 419.2070 0.0471 -1.0000 -1.0000 4051490 1579491660.00 151.5161 59.9998 32.0000 1.9898 1.9911 418.9839 419.2972 0.0469 -1.0000 -1.0000 4051552 1579491660.10 151.5161 59.9998 32.0000 1.9893 1.9905 418.9533 419.2662 0.0469 -1.0000 -1.0000 4051615 1579491660.20 151.5161 59.9998 32.0000 1.9892 1.9904 418.8751 419.1888 0.0470 -1.0000 -1.0000 4051677 1579491660.30 151.5161 59.9998 32.0000 1.9887 1.9899 418.8821 419.1952 0.0469 -1.0000 -1.0000 4051756 1579491660.40 151.5161 59.9998 32.0000 1.9897 1.9909 418.8658 419.1783 0.0468 -1.0000 -1.0000 4052427 1579491660.50 151.5394 59.9998 32.0000 1.9886 1.9898 418.9546 419.2681 0.0470 -1.0000 -1.0000 4052506 1579491660.60 151.5394 59.9998 32.0000 1.9886 1.9898 418.9320 419.2455 0.0469 -1.0000 -1.0000 4052568 1579491660.70 151.5394 59.9998 32.0000 1.9892 1.9904 418.8751 419.1878 0.0468 -1.0000 -1.0000 4052631 1579491660.80 151.5394 59.9998 32.0000 1.9891 1.9904 418.9353 419.2495 0.0470 -1.0000 -1.0000 4052693 1579491660.90 151.5394 59.9998 32.0000 1.9887 1.9899 418.9482 419.2616 0.0468 -1.0000 -1.0000 4052771 1579491661.00 151.5415 59.9998 32.0000 1.9885 1.9897 418.8456 419.1580 0.0468 -1.0000 -1.0000 4052834 1579491661.10 151.5462 59.9998 32.0000 1.9888 1.9900 418.8292 419.1419 0.0468 -1.0000 -1.0000 4052896 1579491661.20 151.5462 59.9998 32.0000 1.9895 1.9907 418.9168 419.2298 0.0469 -1.0000 -1.0000 4052974 1579491661.30 151.5462 59.9998 32.0000 1.9890 1.9902 418.9035 419.2159 0.0468 -1.0000 -1.0000 4053037 1579491661.40 151.5462 59.9998 32.0000 1.9901 1.9913 418.9567 419.2695 0.0469 -1.0000 -1.0000 4053099 1579491661.50 151.5462 59.9998 32.0000 1.9893 1.9906 418.9289 419.2412 0.0467 -1.0000 -1.0000 4053177 1579491661.60 151.5012 59.9998 32.0000 1.9890 1.9902 418.7751 419.0876 0.0469 -1.0000 -1.0000 4053240 1579491661.70 151.5012 59.9998 32.0000 1.9892 1.9905 418.8334 419.1467 0.0469 -1.0000 -1.0000 4053318 1579491661.80 151.5012 59.9998 32.0000 1.9890 1.9902 418.9225 419.2358 0.0469 -1.0000 -1.0000 4053380 1579491661.90 151.5012 59.9998 32.0000 1.9897 1.9909 418.9369 419.2503 0.0469 -1.0000 -1.0000 4053443 1579491662.00 151.5012 59.9998 32.0000 1.9893 1.9905 418.9062 419.2198 0.0470 -1.0000 -1.0000 4053506 1579491662.10 151.5187 59.9998 32.0000 1.9895 1.9907 418.9132 419.2262 0.0468 -1.0000 -1.0000 4053568 1579491662.20 151.5209 59.9998 32.0000 1.9893 1.9906 418.9765 419.2899 0.0470 -1.0000 -1.0000 4053631 1579491662.30 151.5209 59.9998 32.0000 1.9894 1.9906 418.9098 419.2236 0.0470 -1.0000 -1.0000 4053709 1579491662.40 151.5209 59.9998 32.0000 1.9898 1.9910 418.8996 419.2126 0.0468 -1.0000 -1.0000 4053771 1579491662.50 151.5209 59.9998 32.0000 1.9887 1.9900 418.8742 419.1877 0.0470 -1.0000 -1.0000 4053943 1579491662.60 151.5209 59.9998 32.0000 1.9890 1.9902 418.8274 419.1405 0.0469 -1.0000 -1.0000 4054021 1579491662.70 151.5129 59.9998 32.0000 1.9891 1.9903 418.9111 419.2232 0.0467 -1.0000 -1.0000 4054084 1579491662.80 151.5129 59.9998 32.0000 1.9894 1.9906 418.9166 419.2299 0.0469 -1.0000 -1.0000 4054146 1579491662.90 151.5129 59.9998 32.0000 1.9883 1.9896 418.8672 419.1798 0.0468 -1.0000 -1.0000 4054209 1579491663.00 151.5129 59.9998 32.0000 1.9894 1.9907 418.9411 419.2535 0.0468 -1.0000 -1.0000 4054990 1579491663.10 151.5129 59.9998 32.0000 1.9898 1.9910 418.9252 419.2384 0.0469 -1.0000 -1.0000 4055052 1579491663.20 151.4807 59.9998 32.0000 1.9891 1.9903 418.8799 419.1934 0.0469 -1.0000 -1.0000 4055131 1579491663.30 151.4760 59.9998 32.0000 1.9892 1.9904 418.8474 419.1598 0.0468 -1.0000 -1.0000 4055193 1579491663.40 151.4760 59.9998 32.0000 1.9886 1.9898 418.9374 419.2503 0.0469 -1.0000 -1.0000 4055256 1579491663.50 151.4760 59.9998 32.0000 1.9892 1.9905 418.8659 419.1789 0.0469 -1.0000 -1.0000 4055334 1579491663.60 151.4760 59.9998 32.0000 1.9894 1.9906 418.9530 419.2672 0.0471 -1.0000 -1.0000 4055396 1579491663.70 151.4793 59.9998 32.0000 1.9889 1.9901 418.7696 419.0818 0.0468 -1.0000 -1.0000 4055459 1579491663.80 151.5198 59.9998 32.0000 1.9895 1.9907 418.8886 419.2019 0.0470 -1.0000 -1.0000 4055521 1579491663.90 151.5198 59.9998 32.0000 1.9891 1.9903 418.9072 419.2197 0.0468 -1.0000 -1.0000 4055584 1579491664.00 151.5198 59.9998 32.0000 1.9892 1.9904 418.8651 419.1791 0.0469 -1.0000 -1.0000 4056021 1579491664.10 151.5198 59.9998 32.0000 1.9889 1.9901 418.9114 419.2230 0.0467 -1.0000 -1.0000 4056084 1579491664.20 151.5198 59.9998 32.0000 1.9894 1.9907 418.8596 419.1722 0.0469 -1.0000 -1.0000 4056146 1579491664.30 151.4871 59.9998 32.0000 1.9892 1.9904 418.8547 419.1685 0.0470 -1.0000 -1.0000 4056225 1579491664.40 151.4871 59.9998 32.0000 1.9889 1.9901 418.8779 419.1909 0.0469 -1.0000 -1.0000 4056287 1579491664.50 151.4871 59.9998 32.0000 1.9895 1.9907 418.8743 419.1878 0.0470 -1.0000 -1.0000 4056349 1579491664.60 151.4871 59.9998 32.0000 1.9887 1.9899 418.8497 419.1627 0.0469 -1.0000 -1.0000 4056427 1579491664.70 151.4871 59.9998 32.0000 1.9898 1.9910 418.8604 419.1735 0.0470 -1.0000 -1.0000 4056490 1579491664.80 151.4871 59.9998 32.0000 1.9892 1.9904 418.8816 419.1946 0.0469 -1.0000 -1.0000 4056552 1579491664.90 151.4784 59.9998 32.0000 1.9891 1.9903 418.8450 419.1583 0.0469 -1.0000 -1.0000 4056615 1579491665.00 151.4784 59.9998 32.0000 1.9890 1.9902 418.8229 419.1361 0.0469 -1.0000 -1.0000 4056677 1579491665.10 151.4784 59.9998 32.0000 1.9891 1.9903 418.8867 419.2001 0.0469 -1.0000 -1.0000 4056740 1579491665.20 151.4784 59.9998 32.0000 1.9887 1.9899 418.7619 419.0751 0.0469 -1.0000 -1.0000 4056818 1579491665.30 151.4784 59.9998 32.0000 1.9884 1.9897 418.8351 419.1485 0.0470 -1.0000 -1.0000 4056880 1579491665.40 151.4873 59.9998 32.0000 1.9890 1.9902 418.9181 419.2311 0.0468 -1.0000 -1.0000 4056959 1579491665.50 151.4873 59.9998 32.0000 1.9897 1.9909 418.8429 419.1552 0.0468 -1.0000 -1.0000 4057021 1579491665.60 151.4873 59.9998 32.0000 1.9887 1.9899 418.8925 419.2052 0.0469 -1.0000 -1.0000 4057209 1579491665.70 151.4873 59.9998 32.0000 1.9891 1.9904 418.9115 419.2251 0.0470 -1.0000 -1.0000 4057271 1579491665.80 151.4873 59.9998 32.0000 1.9889 1.9901 418.8607 419.1735 0.0469 -1.0000 -1.0000 4057334 1579491665.90 151.4917 59.9998 32.0000 1.9895 1.9908 418.8766 419.1897 0.0469 -1.0000 -1.0000 4057396 1579491666.00 151.5308 59.9998 32.0000 1.9890 1.9902 418.9715 419.2843 0.0469 -1.0000 -1.0000 4057490 1579491666.10 151.5308 59.9998 32.0000 1.9889 1.9902 418.8578 419.1709 0.0469 -1.0000 -1.0000 4057802 1579491666.20 151.5308 59.9998 32.0000 1.9891 1.9904 418.8990 419.2123 0.0470 -1.0000 -1.0000 4057865 1579491666.30 151.5308 59.9998 32.0000 1.9890 1.9902 418.8736 419.1864 0.0468 -1.0000 -1.0000 4057943 1579491666.40 151.5308 59.9998 32.0000 1.9887 1.9899 418.8943 419.2066 0.0468 -1.0000 -1.0000 4058006 1579491666.50 151.5101 59.9998 32.0000 1.9893 1.9905 418.9125 419.2259 0.0470 -1.0000 -1.0000 4058068 1579491666.60 151.5101 59.9998 32.0000 1.9889 1.9901 418.8586 419.1709 0.0468 -1.0000 -1.0000 4058959 1579491666.70 151.5101 59.9998 32.0000 1.9890 1.9902 418.8965 419.2094 0.0469 -1.0000 -1.0000 4059021 1579491666.80 151.5101 59.9998 32.0000 1.9891 1.9903 418.8787 419.1927 0.0470 -1.0000 -1.0000 4059084 1579491666.90 151.5101 59.9998 32.0000 1.9884 1.9897 418.8485 419.1619 0.0470 -1.0000 -1.0000 4059162 1579491667.00 151.5076 59.9998 32.0000 1.9893 1.9906 418.9205 419.2339 0.0469 -1.0000 -1.0000 4059224 1579491667.10 151.5027 59.9998 32.0000 1.9892 1.9904 418.8700 419.1833 0.0470 -1.0000 -1.0000 4059287 1579491667.20 151.5027 59.9998 32.0000 1.9894 1.9907 418.9265 419.2401 0.0469 -1.0000 -1.0000 4059365 1579491667.30 151.5027 59.9998 32.0000 1.9891 1.9903 418.9460 419.2594 0.0470 -1.0000 -1.0000 4059427 1579491667.40 151.5027 59.9998 32.0000 1.9888 1.9900 418.8274 419.1405 0.0469 -1.0000 -1.0000 4059490 1579491667.50 151.5027 59.9998 32.0000 1.9890 1.9902 418.8736 419.1872 0.0469 -1.0000 -1.0000 4059552 1579491667.60 151.5530 59.9998 32.0000 1.9883 1.9895 418.7994 419.1119 0.0468 -1.0000 -1.0000 4059615 1579491667.70 151.5530 59.9998 32.0000 1.9895 1.9907 418.8904 419.2016 0.0466 -1.0000 -1.0000 4059693 1579491667.80 151.5530 59.9998 32.0000 1.9894 1.9906 418.8685 419.1806 0.0467 -1.0000 -1.0000 4059756 1579491667.90 151.5530 59.9998 32.0000 1.9898 1.9910 418.9111 419.2244 0.0470 -1.0000 -1.0000 4059818 1579491668.00 151.5530 59.9998 32.0000 1.9898 1.9911 418.9012 419.2132 0.0468 -1.0000 -1.0000 4059896 1579491668.10 151.4777 59.9998 32.0000 1.9896 1.9908 418.8248 419.1379 0.0469 -1.0000 -1.0000 4059959 1579491668.20 151.4649 59.9998 32.0000 1.9893 1.9905 418.8205 419.1331 0.0468 -1.0000 -1.0000 4100021 1579491668.30 151.4649 59.9998 32.0000 1.9893 1.9905 418.9112 419.2236 0.0468 -1.0000 -1.0000 4100084 1579491668.40 151.4649 59.9998 32.0000 1.9890 1.9903 418.8567 419.1703 0.0471 -1.0000 -1.0000 4100146 1579491668.50 151.4649 59.9998 32.0000 1.9890 1.9903 418.8867 419.2001 0.0468 -1.0000 -1.0000 4100209 1579491668.60 151.4649 59.9998 32.0000 1.9892 1.9904 418.9402 419.2534 0.0469 -1.0000 -1.0000 4100287 1579491668.70 151.4826 59.9998 32.0000 1.9894 1.9906 418.9112 419.2245 0.0469 -1.0000 -1.0000 4100349 1579491668.80 151.5220 59.9998 32.0000 1.9897 1.9909 418.9117 419.2247 0.0469 -1.0000 -1.0000 4100412 1579491668.90 151.5220 59.9998 32.0000 1.9895 1.9907 418.8846 419.1971 0.0468 -1.0000 -1.0000 4100490 1579491669.00 151.5220 59.9998 32.0000 1.9895 1.9907 418.8440 419.1568 0.0469 -1.0000 -1.0000 4100552 1579491669.10 151.5220 59.9998 32.0000 1.9890 1.9902 418.8807 419.1932 0.0468 -1.0000 -1.0000 4100615 1579491669.20 151.5220 59.9998 32.0000 1.9890 1.9902 418.8466 419.1586 0.0467 -1.0000 -1.0000 4100865 1579491669.30 151.5171 59.9998 32.0000 1.9892 1.9904 418.8627 419.1754 0.0468 -1.0000 -1.0000 4100927 1579491669.40 151.5171 59.9998 32.0000 1.9892 1.9904 418.9187 419.2316 0.0469 -1.0000 -1.0000 4101006 1579491669.50 151.5171 59.9998 32.0000 1.9899 1.9911 418.9174 419.2299 0.0468 -1.0000 -1.0000 4101068 1579491669.60 151.5171 59.9998 32.0000 1.9887 1.9899 418.9462 419.2589 0.0469 -1.0000 -1.0000 4101131 1579491669.70 151.5171 59.9998 32.0000 1.9886 1.9898 418.8784 419.1922 0.0470 -1.0000 -1.0000 4101318 1579491669.80 151.5136 60.0000 32.0000 1.9890 1.9902 418.8864 419.1988 0.0467 -1.0000 -1.0000 4101381 1579491669.90 151.5015 60.0006 32.0000 1.9893 1.9905 418.9174 419.2300 0.0469 -1.0000 -1.0000 4101443 1579491670.00 151.5015 60.0006 32.0000 1.9892 1.9905 418.9437 419.2567 0.0468 -1.0000 -1.0000 4101506 1579491670.10 151.5015 60.0006 32.0000 1.9896 1.9908 418.9693 419.2826 0.0470 -1.0000 -1.0000 4101568 1579491670.20 151.5015 60.0006 32.0000 1.9895 1.9907 418.9402 419.2522 0.0468 -1.0000 -1.0000 4101802 1579491670.30 151.5015 60.0006 32.0000 1.9899 1.9912 418.9256 419.2390 0.0470 -1.0000 -1.0000 4101880 1579491670.40 151.5015 60.0006 32.0000 1.9894 1.9906 418.8941 419.2067 0.0468 -1.0000 -1.0000 4101943 1579491670.50 151.5190 60.0006 32.0000 1.9889 1.9901 418.8789 419.1920 0.0469 -1.0000 -1.0000 4102006 1579491670.60 151.5190 60.0006 32.0000 1.9890 1.9902 418.8613 419.1750 0.0470 -1.0000 -1.0000 4102084 1579491670.70 151.5190 60.0006 32.0000 1.9900 1.9912 418.7921 419.1054 0.0469 -1.0000 -1.0000 4102724 1579491670.80 151.5190 60.0006 32.0000 1.9903 1.9915 418.9627 419.2761 0.0468 -1.0000 -1.0000 4102787 1579491670.90 151.5190 60.0006 32.0000 1.9893 1.9905 418.8824 419.1946 0.0468 -1.0000 -1.0000 4102849 1579491671.00 151.5162 60.0006 32.0000 1.9896 1.9908 418.8400 419.1527 0.0468 -1.0000 -1.0000 4102912 1579491671.10 151.5087 60.0006 32.0000 1.9893 1.9905 418.8453 419.1576 0.0467 -1.0000 -1.0000 4102974 1579491671.20 151.5087 60.0006 32.0000 1.9897 1.9910 418.8838 419.1960 0.0468 -1.0000 -1.0000 4103052 1579491671.30 151.5087 60.0006 32.0000 1.9895 1.9907 418.8396 419.1525 0.0469 -1.0000 -1.0000 4103115 1579491671.40 151.5087 60.0006 32.0000 1.9889 1.9901 418.9037 419.2165 0.0469 -1.0000 -1.0000 4103193 1579491671.50 151.5087 60.0006 32.0000 1.9896 1.9908 418.9540 419.2655 0.0466 -1.0000 -1.0000 4103256 1579491671.60 151.5092 60.0006 32.0000 1.9892 1.9905 418.9088 419.2209 0.0468 -1.0000 -1.0000 4103318 1579491671.70 151.5218 60.0006 32.0000 1.9891 1.9904 418.8928 419.2054 0.0468 -1.0000 -1.0000 4103459 1579491671.80 151.5218 60.0006 32.0000 1.9900 1.9912 418.9311 419.2437 0.0468 -1.0000 -1.0000 4103521 1579491671.90 151.5218 60.0006 32.0000 1.9899 1.9911 418.9273 419.2397 0.0468 -1.0000 -1.0000 4103584 1579491672.00 151.5218 60.0006 32.0000 1.9894 1.9906 418.9229 419.2354 0.0468 -1.0000 -1.0000 4103646 1579491672.10 151.5218 60.0006 32.0000 1.9894 1.9907 418.9046 419.2172 0.0468 -1.0000 -1.0000 4103709 1579491672.20 151.4663 60.0006 32.0000 1.9894 1.9906 418.9285 419.2403 0.0467 -1.0000 -1.0000 4103771 1579491672.30 151.4635 60.0006 32.0000 1.9897 1.9909 418.9574 419.2697 0.0468 -1.0000 -1.0000 4103849 1579491672.40 151.4635 60.0006 32.0000 1.9888 1.9900 418.8695 419.1822 0.0468 -1.0000 -1.0000 4103912 1579491672.50 151.4635 60.0006 32.0000 1.9894 1.9907 418.9060 419.2184 0.0468 -1.0000 -1.0000 4103975 1579491672.60 151.4635 60.0006 32.0000 1.9887 1.9900 418.8589 419.1710 0.0468 -1.0000 -1.0000 4104052 1579491672.70 151.4635 60.0006 32.0000 1.9887 1.9899 418.8758 419.1879 0.0468 -1.0000 -1.0000 4104115 1579491672.80 151.4635 60.0006 32.0000 1.9893 1.9905 418.9075 419.2204 0.0468 -1.0000 -1.0000 4104193 1579491672.90 151.5246 60.0006 32.0000 1.9889 1.9901 418.8588 419.1716 0.0469 -1.0000 -1.0000 4104256 1579491673.00 151.5246 60.0006 32.0000 1.9892 1.9904 418.8627 419.1751 0.0468 -1.0000 -1.0000 4104318 1579491673.10 151.5246 60.0006 32.0000 1.9895 1.9907 418.8913 419.2037 0.0468 -1.0000 -1.0000 4104380 1579491673.20 151.5246 60.0006 32.0000 1.9900 1.9912 418.9700 419.2827 0.0469 -1.0000 -1.0000 4104459 1579491673.30 151.5246 60.0006 32.0000 1.9898 1.9910 418.8664 419.1794 0.0469 -1.0000 -1.0000 4104943 1579491673.40 151.4947 60.0006 32.0000 1.9894 1.9906 418.9192 419.2330 0.0470 -1.0000 -1.0000 4105021 1579491673.50 151.4947 60.0006 32.0000 1.9896 1.9908 418.8881 419.2013 0.0469 -1.0000 -1.0000 4105084 1579491673.60 151.4947 60.0006 32.0000 1.9890 1.9902 418.8894 419.2011 0.0467 -1.0000 -1.0000 4105146 1579491673.70 151.4947 60.0006 32.0000 1.9895 1.9907 418.8680 419.1810 0.0469 -1.0000 -1.0000 4105224 1579491673.80 151.4947 60.0006 32.0000 1.9896 1.9908 418.9019 419.2143 0.0467 -1.0000 -1.0000 4105287 1579491673.90 151.4879 60.0006 32.0000 1.9896 1.9908 418.9111 419.2252 0.0470 -1.0000 -1.0000 4105349 1579491674.00 151.4651 60.0006 32.0000 1.9894 1.9907 418.8785 419.1917 0.0470 -1.0000 -1.0000 4105427 1579491674.10 151.4651 60.0006 32.0000 1.9893 1.9905 418.9346 419.2484 0.0470 -1.0000 -1.0000 4105490 1579491674.20 151.4651 60.0006 32.0000 1.9888 1.9900 418.8774 419.1918 0.0470 -1.0000 -1.0000 4105553 1579491674.30 151.4651 60.0006 32.0000 1.9887 1.9899 418.8900 419.2033 0.0470 -1.0000 -1.0000 4105818 1579491674.40 151.4651 60.0006 32.0000 1.9887 1.9900 418.8553 419.1685 0.0469 -1.0000 -1.0000 4105880 1579491674.50 151.5055 60.0006 32.0000 1.9890 1.9902 418.7984 419.1128 0.0470 -1.0000 -1.0000 4105943 1579491674.60 151.5055 60.0006 32.0000 1.9895 1.9907 418.9341 419.2471 0.0470 -1.0000 -1.0000 4106006 1579491674.70 151.5055 60.0006 32.0000 1.9899 1.9911 418.9092 419.2225 0.0469 -1.0000 -1.0000 4106068 1579491674.80 151.5055 60.0006 32.0000 1.9893 1.9905 418.8703 419.1832 0.0469 -1.0000 -1.0000 4106318 1579491674.90 151.5055 60.0006 32.0000 1.9894 1.9906 418.8989 419.2124 0.0469 -1.0000 -1.0000 4106380 1579491675.00 151.4858 60.0000 32.0000 1.9887 1.9900 418.9195 419.2329 0.0470 -1.0000 -1.0000 4106443 1579491675.10 151.4839 59.9999 32.0000 1.9891 1.9903 418.8356 419.1490 0.0469 -1.0000 -1.0000 4106505 1579491675.20 151.4839 59.9999 32.0000 1.9893 1.9905 418.9088 419.2212 0.0468 -1.0000 -1.0000 4106584 1579491675.30 151.4839 59.9999 32.0000 1.9888 1.9901 418.9324 419.2455 0.0469 -1.0000 -1.0000 4106818 1579491675.40 151.4839 59.9999 32.0000 1.9890 1.9902 418.8977 419.2109 0.0469 -1.0000 -1.0000 4106896 1579491675.50 151.4839 59.9999 32.0000 1.9890 1.9902 418.8979 419.2103 0.0468 -1.0000 -1.0000 4106959 1579491675.60 151.4785 59.9999 32.0000 1.9892 1.9904 418.9279 419.2407 0.0469 -1.0000 -1.0000 4107021 1579491675.70 151.4777 59.9999 32.0000 1.9891 1.9904 418.9423 419.2561 0.0470 -1.0000 -1.0000 4107099 1579491675.80 151.4777 59.9999 32.0000 1.9894 1.9906 418.8601 419.1733 0.0469 -1.0000 -1.0000 4107662 1579491675.90 151.4777 59.9999 32.0000 1.9896 1.9908 418.8776 419.1907 0.0469 -1.0000 -1.0000 4107725 1579491676.00 151.4777 59.9999 32.0000 1.9890 1.9902 418.9386 419.2512 0.0468 -1.0000 -1.0000 4107787 1579491676.10 151.4777 59.9999 32.0000 1.9890 1.9902 418.8747 419.1871 0.0468 -1.0000 -1.0000 4107849 1579491676.20 151.4857 59.9999 32.0000 1.9888 1.9900 418.9421 419.2552 0.0469 -1.0000 -1.0000 4107912 1579491676.30 151.4857 59.9999 32.0000 1.9893 1.9905 418.8718 419.1853 0.0470 -1.0000 -1.0000 4107990 1579491676.40 151.4857 59.9999 32.0000 1.9898 1.9910 418.9388 419.2527 0.0469 -1.0000 -1.0000 4108349 1579491676.50 151.4857 59.9999 32.0000 1.9889 1.9902 418.8903 419.2029 0.0468 -1.0000 -1.0000 4108396 1579491676.60 151.4857 59.9999 32.0000 1.9886 1.9899 418.8930 419.2058 0.0468 -1.0000 -1.0000 4108474 1579491676.70 151.4716 59.9999 32.0000 1.9894 1.9906 418.9508 419.2629 0.0468 -1.0000 -1.0000 4108537 1579491676.80 151.4716 59.9999 32.0000 1.9893 1.9905 418.8820 419.1954 0.0469 -1.0000 -1.0000 4108599 1579491676.90 151.4716 59.9999 32.0000 1.9891 1.9904 418.9263 419.2385 0.0467 -1.0000 -1.0000 4109193 1579491677.00 151.4716 59.9999 32.0000 1.9897 1.9909 418.9174 419.2303 0.0469 -1.0000 -1.0000 4109256 1579491677.10 151.4716 59.9999 32.0000 1.9892 1.9905 418.9231 419.2353 0.0468 -1.0000 -1.0000 4109318 1579491677.20 151.4716 59.9999 32.0000 1.9896 1.9908 418.9985 419.3114 0.0468 -1.0000 -1.0000 4109396 1579491677.30 151.4716 59.9999 32.0000 1.9894 1.9906 418.9395 419.2526 0.0469 -1.0000 -1.0000 4109459 1579491677.40 151.4978 59.9999 32.0000 1.9888 1.9900 418.9342 419.2478 0.0470 -1.0000 -1.0000 4109537 1579491677.50 151.4978 59.9999 32.0000 1.9889 1.9901 418.9391 419.2518 0.0468 -1.0000 -1.0000 4109599 1579491677.60 151.4978 59.9999 32.0000 1.9895 1.9907 418.9547 419.2672 0.0468 -1.0000 -1.0000 4109662 1579491677.70 151.4978 59.9999 32.0000 1.9890 1.9902 418.8906 419.2032 0.0468 -1.0000 -1.0000 4109740 1579491677.80 151.5114 59.9999 32.0000 1.9897 1.9909 418.8822 419.1936 0.0467 -1.0000 -1.0000 4109818 1579491677.90 151.5114 59.9999 32.0000 1.9897 1.9909 418.8851 419.1982 0.0469 -1.0000 -1.0000 4109880 1579491678.00 151.5114 59.9999 32.0000 1.9898 1.9910 418.9431 419.2546 0.0467 -1.0000 -1.0000 4109943 1579491678.10 151.5114 59.9999 32.0000 1.9902 1.9914 418.9199 419.2325 0.0468 -1.0000 -1.0000 4110006 1579491678.20 151.5114 59.9999 32.0000 1.9893 1.9905 418.8656 419.1780 0.0468 -1.0000 -1.0000 4110068 1579491678.30 151.5114 59.9999 32.0000 1.9890 1.9903 418.8791 419.1917 0.0468 -1.0000 -1.0000 4110146 1579491678.40 151.5114 59.9999 32.0000 1.9889 1.9901 418.9447 419.2575 0.0468 -1.0000 -1.0000 4110209 1579491678.50 151.5027 59.9999 32.0000 1.9884 1.9896 418.8951 419.2080 0.0469 -1.0000 -1.0000 4110271 1579491678.60 151.5027 59.9999 32.0000 1.9889 1.9902 418.8555 419.1678 0.0467 -1.0000 -1.0000 4110349 1579491678.70 151.5027 59.9999 32.0000 1.9893 1.9905 418.9136 419.2247 0.0467 -1.0000 -1.0000 4110412 1579491678.80 151.5027 59.9999 32.0000 1.9891 1.9904 418.9297 419.2416 0.0467 -1.0000 -1.0000 4110474 1579491678.90 151.5027 59.9999 32.0000 1.9894 1.9906 418.9608 419.2737 0.0468 -1.0000 -1.0000 4110552 1579491679.00 151.5027 59.9999 32.0000 1.9894 1.9906 418.8886 419.2010 0.0468 -1.0000 -1.0000 4110615 1579491679.10 151.4979 59.9999 32.0000 1.9892 1.9904 418.8417 419.1539 0.0468 -1.0000 -1.0000 4110693 1579491679.20 151.4979 59.9999 32.0000 1.9893 1.9905 418.8993 419.2117 0.0468 -1.0000 -1.0000 4110771 1579491679.30 151.4979 59.9999 32.0000 1.9891 1.9904 418.8724 419.1844 0.0467 -1.0000 -1.0000 4110834 1579491679.40 151.4979 59.9999 32.0000 1.9892 1.9904 418.8094 419.1221 0.0468 -1.0000 -1.0000 4111209 1579491679.50 151.4979 59.9999 32.0000 1.9889 1.9901 418.9425 419.2547 0.0467 -1.0000 -1.0000 4111271 1579491679.60 151.5233 59.9999 32.0000 1.9894 1.9906 419.0008 419.3123 0.0466 -1.0000 -1.0000 4111334 1579491679.70 151.5233 59.9999 32.0000 1.9893 1.9905 418.8913 419.2029 0.0468 -1.0000 -1.0000 4111412 1579491679.80 151.5233 59.9999 32.0000 1.9895 1.9908 418.9084 419.2215 0.0468 -1.0000 -1.0000 4111474 1579491679.90 151.5233 59.9999 32.0000 1.9891 1.9903 418.8720 419.1849 0.0469 -1.0000 -1.0000 4111771 1579491680.00 151.5233 59.9999 32.0000 1.9896 1.9908 418.9701 419.2825 0.0468 -1.0000 -1.0000 4111834 1579491680.10 151.5194 60.0001 32.0000 1.9889 1.9901 418.8970 419.2091 0.0467 -1.0000 -1.0000 4111896 1579491680.20 151.5067 60.0008 32.0000 1.9898 1.9911 418.9086 419.2206 0.0468 -1.0000 -1.0000 4111959 1579491680.30 151.5067 60.0008 32.0000 1.9901 1.9913 418.9547 419.2675 0.0468 -1.0000 -1.0000 4112037 1579491680.40 151.5067 60.0008 32.0000 1.9896 1.9909 418.9242 419.2366 0.0468 -1.0000 -1.0000 4112271 1579491680.50 151.5067 60.0008 32.0000 1.9893 1.9905 418.9313 419.2440 0.0468 -1.0000 -1.0000 4112334 1579491680.60 151.5067 60.0008 32.0000 1.9892 1.9904 418.9142 419.2263 0.0467 -1.0000 -1.0000 4112412 1579491680.70 151.5130 60.0008 32.0000 1.9898 1.9910 418.9403 419.2524 0.0468 -1.0000 -1.0000 4112474 1579491680.80 151.5130 60.0008 32.0000 1.9889 1.9902 418.9616 419.2743 0.0468 -1.0000 -1.0000 4112537 1579491680.90 151.5130 60.0008 32.0000 1.9890 1.9902 418.9150 419.2280 0.0469 -1.0000 -1.0000 4112599 1579491681.00 151.5130 60.0008 32.0000 1.9895 1.9907 418.9158 419.2285 0.0468 -1.0000 -1.0000 4112787 1579491681.10 151.5130 60.0008 32.0000 1.9893 1.9905 418.9046 419.2174 0.0469 -1.0000 -1.0000 4112849 1579491681.20 151.5130 60.0008 32.0000 1.9891 1.9903 418.8705 419.1823 0.0467 -1.0000 -1.0000 4112927 1579491681.30 151.4736 60.0008 32.0000 1.9892 1.9904 418.8903 419.2017 0.0466 -1.0000 -1.0000 4112990 1579491681.40 151.4665 60.0008 32.0000 1.9891 1.9903 418.9139 419.2267 0.0468 -1.0000 -1.0000 4113068 1579491681.50 151.4665 60.0008 32.0000 1.9884 1.9896 418.8950 419.2068 0.0467 -1.0000 -1.0000 4113287 1579491681.60 151.4665 60.0008 32.0000 1.9888 1.9900 418.8736 419.1856 0.0467 -1.0000 -1.0000 4113349 1579491681.70 151.4665 60.0008 32.0000 1.9886 1.9898 418.8877 419.1988 0.0466 -1.0000 -1.0000 4113428 1579491681.80 151.4656 60.0008 32.0000 1.9895 1.9908 418.9399 419.2522 0.0468 -1.0000 -1.0000 4113490 1579491681.90 151.4576 60.0008 32.0000 1.9889 1.9901 418.8622 419.1746 0.0468 -1.0000 -1.0000 4113553 1579491682.00 151.4576 60.0008 32.0000 1.9892 1.9905 418.8740 419.1861 0.0468 -1.0000 -1.0000 4114287 1579491682.10 151.4576 60.0008 32.0000 1.9891 1.9904 418.9041 419.2167 0.0467 -1.0000 -1.0000 4114490 1579491682.20 151.4576 60.0008 32.0000 1.9888 1.9900 418.9075 419.2196 0.0468 -1.0000 -1.0000 4114537 1579491682.30 151.4576 60.0008 32.0000 1.9891 1.9903 418.9524 419.2651 0.0468 -1.0000 -1.0000 4114615 1579491682.40 151.4852 60.0008 32.0000 1.9896 1.9908 418.9036 419.2160 0.0467 -1.0000 -1.0000 4114677 1579491682.50 151.4852 60.0008 32.0000 1.9893 1.9905 418.9646 419.2773 0.0468 -1.0000 -1.0000 4114740 1579491682.60 151.4852 60.0008 32.0000 1.9889 1.9901 418.8733 419.1846 0.0467 -1.0000 -1.0000 4114818 1579491682.70 151.4852 60.0008 32.0000 1.9885 1.9897 418.9289 419.2410 0.0467 -1.0000 -1.0000 4114880 1579491682.80 151.4852 60.0008 32.0000 1.9887 1.9899 418.9057 419.2182 0.0468 -1.0000 -1.0000 4114943 1579491682.90 151.4821 60.0008 32.0000 1.9899 1.9911 418.8757 419.1880 0.0467 -1.0000 -1.0000 4115021 1579491683.00 151.4726 60.0008 32.0000 1.9891 1.9903 418.8791 419.1902 0.0467 -1.0000 -1.0000 4115084 1579491683.10 151.4726 60.0008 32.0000 1.9892 1.9905 418.8429 419.1549 0.0467 -1.0000 -1.0000 4115146 1579491683.20 151.4726 60.0008 32.0000 1.9892 1.9904 418.8187 419.1302 0.0467 -1.0000 -1.0000 4115224 1579491683.30 151.4726 60.0008 32.0000 1.9895 1.9907 418.9261 419.2392 0.0469 -1.0000 -1.0000 4115287 1579491683.40 151.4726 60.0008 32.0000 1.9898 1.9910 418.9439 419.2562 0.0467 -1.0000 -1.0000 4115349 1579491683.50 151.4746 60.0008 32.0000 1.9895 1.9907 418.9226 419.2346 0.0467 -1.0000 -1.0000 4115412 1579491683.60 151.4958 60.0008 32.0000 1.9890 1.9902 418.9457 419.2573 0.0467 -1.0000 -1.0000 4115474 1579491683.70 151.4958 60.0008 32.0000 1.9888 1.9900 418.9118 419.2235 0.0466 -1.0000 -1.0000 4115553 1579491683.80 151.4958 60.0008 32.0000 1.9893 1.9905 418.8473 419.1587 0.0467 -1.0000 -1.0000 4115615 1579491683.90 151.4958 60.0008 32.0000 1.9898 1.9911 418.9416 419.2533 0.0467 -1.0000 -1.0000 4115677 1579491684.00 151.4958 60.0008 32.0000 1.9897 1.9909 418.8809 419.1932 0.0468 -1.0000 -1.0000 4115756 1579491684.10 151.4958 60.0008 32.0000 1.9892 1.9905 418.9141 419.2265 0.0468 -1.0000 -1.0000 4115818 1579491684.20 151.4958 60.0008 32.0000 1.9892 1.9904 418.8915 419.2033 0.0467 -1.0000 -1.0000 4115880 1579491684.30 151.4958 60.0008 32.0000 1.9891 1.9903 418.8551 419.1672 0.0468 -1.0000 -1.0000 4115943 1579491684.40 151.4958 60.0008 32.0000 1.9893 1.9905 418.8953 419.2084 0.0468 -1.0000 -1.0000 4116006 1579491684.50 151.4958 60.0008 32.0000 1.9897 1.9909 418.8522 419.1639 0.0467 -1.0000 -1.0000 4116068 1579491684.60 151.4951 60.0008 32.0000 1.9894 1.9906 418.9209 419.2320 0.0466 -1.0000 -1.0000 4116318 1579491684.70 151.4714 60.0006 32.0000 1.9896 1.9909 418.9359 419.2485 0.0468 -1.0000 -1.0000 4116380 1579491684.80 151.4714 60.0006 32.0000 1.9886 1.9898 418.8445 419.1565 0.0467 -1.0000 -1.0000 4116443 1579491684.90 151.4714 60.0006 32.0000 1.9890 1.9902 418.9893 419.3015 0.0468 -1.0000 -1.0000 4116521 1579491685.00 151.4714 60.0006 32.0000 1.9892 1.9904 418.8652 419.1770 0.0467 -1.0000 -1.0000 4116584 1579491685.10 151.4714 60.0006 32.0000 1.9895 1.9907 418.8714 419.1830 0.0466 -1.0000 -1.0000 4116802 1579491685.20 151.5057 60.0006 32.0000 1.9898 1.9910 418.9014 419.2132 0.0467 -1.0000 -1.0000 4116880 1579491685.30 151.5238 60.0006 32.0000 1.9896 1.9908 418.9080 419.2191 0.0467 -1.0000 -1.0000 4116943 1579491685.40 151.5238 60.0006 32.0000 1.9900 1.9912 418.9172 419.2294 0.0468 -1.0000 -1.0000 4117021 1579491685.50 151.5238 60.0006 32.0000 1.9900 1.9913 418.9940 419.3051 0.0466 -1.0000 -1.0000 4117084 1579491685.60 151.5238 60.0006 32.0000 1.9895 1.9907 418.8917 419.2042 0.0468 -1.0000 -1.0000 4117318 1579491685.70 151.5238 60.0006 32.0000 1.9889 1.9901 418.9551 419.2662 0.0466 -1.0000 -1.0000 4117380 1579491685.80 151.5258 60.0006 32.0000 1.9893 1.9905 418.9209 419.2327 0.0468 -1.0000 -1.0000 4117443 1579491685.90 151.5364 60.0006 32.0000 1.9898 1.9911 418.9169 419.2291 0.0467 -1.0000 -1.0000 4117506 1579491686.00 151.5364 60.0006 32.0000 1.9894 1.9906 418.9095 419.2209 0.0467 -1.0000 -1.0000 4117584 1579491686.10 151.5364 60.0006 32.0000 1.9893 1.9905 419.0156 419.3272 0.0467 -1.0000 -1.0000 4118006 1579491686.20 151.5364 60.0006 32.0000 1.9895 1.9907 418.9083 419.2211 0.0468 -1.0000 -1.0000 4118068 1579491686.30 151.5364 60.0006 32.0000 1.9900 1.9912 418.9210 419.2327 0.0467 -1.0000 -1.0000 4118146 1579491686.40 151.5170 60.0006 32.0000 1.9893 1.9905 418.9550 419.2664 0.0466 -1.0000 -1.0000 4118209 1579491686.50 151.5170 60.0006 32.0000 1.9896 1.9908 418.8541 419.1657 0.0467 -1.0000 -1.0000 4118271 1579491686.60 151.5170 60.0006 32.0000 1.9895 1.9907 418.8951 419.2062 0.0466 -1.0000 -1.0000 4118709 1579491686.70 151.5170 60.0006 32.0000 1.9889 1.9901 418.8560 419.1670 0.0466 -1.0000 -1.0000 4118771 1579491686.80 151.5170 60.0006 32.0000 1.9898 1.9910 418.9760 419.2861 0.0465 -1.0000 -1.0000 4118834 1579491686.90 151.5168 60.0006 32.0000 1.9897 1.9910 418.9713 419.2828 0.0466 -1.0000 -1.0000 4118912 1579491687.00 151.5168 60.0006 32.0000 1.9897 1.9909 418.8997 419.2119 0.0468 -1.0000 -1.0000 4118974 1579491687.10 151.5168 60.0006 32.0000 1.9889 1.9901 418.9177 419.2285 0.0466 -1.0000 -1.0000 4119193 1579491687.20 151.5168 60.0006 32.0000 1.9893 1.9905 418.9185 419.2302 0.0467 -1.0000 -1.0000 4119271 1579491687.30 151.5168 60.0006 32.0000 1.9896 1.9908 418.9368 419.2486 0.0467 -1.0000 -1.0000 4119334 1579491687.40 151.5168 60.0006 32.0000 1.9901 1.9913 418.8590 419.1705 0.0466 -1.0000 -1.0000 4119396 1579491687.50 151.5182 60.0006 32.0000 1.9895 1.9907 418.9253 419.2367 0.0467 -1.0000 -1.0000 4119459 1579491687.60 151.5182 60.0006 32.0000 1.9893 1.9905 418.9465 419.2591 0.0469 -1.0000 -1.0000 4119552 1579491687.70 151.5182 60.0006 32.0000 1.9895 1.9908 418.8528 419.1650 0.0467 -1.0000 -1.0000 4119615 1579491687.80 151.5182 60.0006 32.0000 1.9899 1.9911 418.8991 419.2109 0.0467 -1.0000 -1.0000 4119693 1579491687.90 151.5182 60.0006 32.0000 1.9890 1.9902 418.9240 419.2364 0.0468 -1.0000 -1.0000 4119756 1579491688.00 151.5182 60.0006 32.0000 1.9889 1.9902 418.9190 419.2318 0.0468 -1.0000 -1.0000 4119818 1579491688.10 151.5105 60.0006 32.0000 1.9894 1.9906 418.9141 419.2259 0.0467 -1.0000 -1.0000 4120052 1579491688.20 151.5048 60.0006 32.0000 1.9891 1.9903 418.9069 419.2196 0.0469 -1.0000 -1.0000 4120115 1579491688.30 151.5048 60.0006 32.0000 1.9894 1.9906 418.8734 419.1840 0.0466 -1.0000 -1.0000 4120177 1579491688.40 151.5048 60.0006 32.0000 1.9898 1.9910 418.9322 419.2443 0.0467 -1.0000 -1.0000 4120255 1579491688.50 151.5048 60.0006 32.0000 1.9894 1.9906 418.8919 419.2037 0.0467 -1.0000 -1.0000 4120318 1579491688.60 151.5048 60.0006 32.0000 1.9893 1.9905 418.9998 419.3105 0.0466 -1.0000 -1.0000 4120552 1579491688.70 151.5209 60.0006 32.0000 1.9891 1.9904 418.8209 419.1327 0.0467 -1.0000 -1.0000 4120615 1579491688.80 151.5209 60.0006 32.0000 1.9895 1.9907 418.9099 419.2224 0.0468 -1.0000 -1.0000 4120677 1579491688.90 151.5209 60.0006 32.0000 1.9898 1.9911 418.9465 419.2593 0.0467 -1.0000 -1.0000 4120756 1579491689.00 151.5209 60.0006 32.0000 1.9894 1.9906 418.9461 419.2573 0.0467 -1.0000 -1.0000 4120834 1579491689.10 151.5209 60.0006 32.0000 1.9891 1.9903 418.9073 419.2202 0.0469 -1.0000 -1.0000 4120896 1579491689.20 151.5505 60.0006 32.0000 1.9887 1.9899 418.9945 419.3075 0.0468 -1.0000 -1.0000 4121037 1579491689.30 151.5505 60.0006 32.0000 1.9893 1.9905 418.9256 419.2376 0.0467 -1.0000 -1.0000 4121099 1579491689.40 151.5505 60.0006 32.0000 1.9893 1.9905 418.9312 419.2429 0.0467 -1.0000 -1.0000 4121177 1579491689.50 151.5505 60.0006 32.0000 1.9896 1.9908 418.9816 419.2941 0.0468 -1.0000 -1.0000 4121240 1579491689.60 151.5505 60.0006 32.0000 1.9896 1.9908 418.9186 419.2311 0.0469 -1.0000 -1.0000 4121302 1579491689.70 151.5475 60.0007 32.0000 1.9896 1.9908 418.9185 419.2318 0.0469 -1.0000 -1.0000 4121537 1579491689.80 151.5387 60.0010 32.0000 1.9891 1.9903 418.9043 419.2155 0.0466 -1.0000 -1.0000 4121599 1579491689.90 151.5387 60.0010 32.0000 1.9892 1.9904 418.9137 419.2256 0.0467 -1.0000 -1.0000 4121662 1579491690.00 151.5387 60.0010 32.0000 1.9891 1.9904 418.9239 419.2364 0.0468 -1.0000 -1.0000 4121740 1579491690.10 151.5387 60.0010 32.0000 1.9894 1.9906 418.9204 419.2326 0.0468 -1.0000 -1.0000 4121802 1579491690.20 151.5387 60.0010 32.0000 1.9897 1.9909 418.9341 419.2471 0.0469 -1.0000 -1.0000 4122037 1579491690.30 151.5387 60.0010 32.0000 1.9897 1.9909 418.8384 419.1491 0.0466 -1.0000 -1.0000 4122099 1579491690.40 151.4865 60.0010 32.0000 1.9895 1.9907 418.8455 419.1578 0.0468 -1.0000 -1.0000 4122162 1579491690.50 151.4788 60.0010 32.0000 1.9895 1.9907 418.9080 419.2204 0.0468 -1.0000 -1.0000 4122224 1579491690.60 151.4788 60.0010 32.0000 1.9892 1.9904 418.9115 419.2236 0.0468 -1.0000 -1.0000 4122302 1579491690.70 151.4788 60.0010 32.0000 1.9891 1.9903 418.8909 419.2037 0.0468 -1.0000 -1.0000 4122537 1579491690.80 151.4788 60.0010 32.0000 1.9894 1.9906 418.9361 419.2482 0.0467 -1.0000 -1.0000 4122599 1579491690.90 151.4788 60.0010 32.0000 1.9892 1.9904 418.8188 419.1325 0.0469 -1.0000 -1.0000 4122709 1579491691.00 151.4788 60.0010 32.0000 1.9889 1.9901 418.8484 419.1598 0.0467 -1.0000 -1.0000 4122787 1579491691.10 151.4598 60.0010 32.0000 1.9887 1.9899 418.9068 419.2193 0.0468 -1.0000 -1.0000 4122834 1579491691.20 151.4598 60.0010 32.0000 1.9892 1.9905 418.8943 419.2062 0.0467 -1.0000 -1.0000 4123021 1579491691.30 151.4598 60.0010 32.0000 1.9888 1.9900 418.8930 419.2054 0.0468 -1.0000 -1.0000 4123084 1579491691.40 151.4598 60.0010 32.0000 1.9890 1.9902 418.8189 419.1312 0.0468 -1.0000 -1.0000 4123162 1579491691.50 151.4598 60.0010 32.0000 1.9895 1.9907 418.8303 419.1433 0.0468 -1.0000 -1.0000 4123224 1579491691.60 151.4598 60.0010 32.0000 1.9889 1.9901 418.8985 419.2106 0.0467 -1.0000 -1.0000 4123302 1579491691.70 151.4892 60.0010 32.0000 1.9888 1.9900 418.8974 419.2108 0.0469 -1.0000 -1.0000 4123537 1579491691.80 151.4892 60.0010 32.0000 1.9891 1.9903 418.9141 419.2265 0.0468 -1.0000 -1.0000 4123599 1579491691.90 151.4892 60.0010 32.0000 1.9891 1.9903 418.8824 419.1947 0.0468 -1.0000 -1.0000 4123662 1579491692.00 151.4892 60.0010 32.0000 1.9895 1.9907 418.8590 419.1726 0.0469 -1.0000 -1.0000 4123740 1579491692.10 151.4892 60.0010 32.0000 1.9891 1.9903 418.8604 419.1720 0.0467 -1.0000 -1.0000 4123802 1579491692.20 151.4892 60.0010 32.0000 1.9889 1.9901 418.8839 419.1962 0.0468 -1.0000 -1.0000 4124037 1579491692.30 151.4892 60.0010 32.0000 1.9890 1.9902 418.8176 419.1301 0.0468 -1.0000 -1.0000 4124100 1579491692.40 151.4895 60.0010 32.0000 1.9896 1.9908 418.8820 419.1941 0.0467 -1.0000 -1.0000 4124162 1579491692.50 151.4906 60.0010 32.0000 1.9891 1.9903 418.9214 419.2332 0.0467 -1.0000 -1.0000 4124349 1579491692.60 151.4906 60.0010 32.0000 1.9885 1.9898 418.9667 419.2781 0.0466 -1.0000 -1.0000 4124412 1579491692.70 151.4906 60.0010 32.0000 1.9891 1.9903 418.8507 419.1623 0.0468 -1.0000 -1.0000 4124552 1579491692.80 151.4906 60.0010 32.0000 1.9893 1.9906 418.8708 419.1837 0.0468 -1.0000 -1.0000 4124615 1579491692.90 151.4906 60.0010 32.0000 1.9897 1.9909 418.9193 419.2313 0.0467 -1.0000 -1.0000 4124677 1579491693.00 151.4864 60.0010 32.0000 1.9896 1.9908 418.9445 419.2566 0.0467 -1.0000 -1.0000 4124740 1579491693.10 151.4864 60.0010 32.0000 1.9894 1.9906 418.8782 419.1906 0.0468 -1.0000 -1.0000 4124802 1579491693.20 151.4864 60.0010 32.0000 1.9890 1.9902 418.8598 419.1725 0.0468 -1.0000 -1.0000 4124880 1579491693.30 151.4864 60.0010 32.0000 1.9900 1.9913 418.9303 419.2424 0.0468 -1.0000 -1.0000 4125271 1579491693.40 151.4864 60.0010 32.0000 1.9901 1.9913 418.9580 419.2703 0.0467 -1.0000 -1.0000 4125334 1579491693.50 151.5023 60.0010 32.0000 1.9902 1.9914 419.0422 419.3545 0.0468 -1.0000 -1.0000 4125396 1579491693.60 151.5073 60.0010 32.0000 1.9894 1.9906 418.9307 419.2428 0.0467 -1.0000 -1.0000 4125459 1579491693.70 151.5073 60.0010 32.0000 1.9892 1.9904 418.9156 419.2283 0.0469 -1.0000 -1.0000 4125537 1579491693.80 151.5073 60.0010 32.0000 1.9893 1.9905 418.8885 419.2011 0.0468 -1.0000 -1.0000 4125725 1579491693.90 151.5073 60.0010 32.0000 1.9895 1.9907 418.8748 419.1871 0.0468 -1.0000 -1.0000 4125787 1579491694.00 151.5073 60.0010 32.0000 1.9896 1.9908 418.9046 419.2167 0.0467 -1.0000 -1.0000 4125865 1579491694.10 151.5374 60.0010 32.0000 1.9897 1.9909 418.9304 419.2421 0.0467 -1.0000 -1.0000 4125927 1579491694.20 151.5374 60.0010 32.0000 1.9900 1.9912 418.9344 419.2461 0.0467 -1.0000 -1.0000 4125990 1579491694.30 151.5374 60.0010 32.0000 1.9893 1.9905 418.8447 419.1568 0.0467 -1.0000 -1.0000 4126068 1579491694.40 151.5374 60.0010 32.0000 1.9893 1.9906 418.9174 419.2283 0.0466 -1.0000 -1.0000 4126131 1579491694.50 151.5374 60.0010 32.0000 1.9900 1.9912 418.9514 419.2628 0.0467 -1.0000 -1.0000 4126193 1579491694.60 151.5374 60.0010 32.0000 1.9892 1.9904 418.9017 419.2131 0.0466 -1.0000 -1.0000 4126256 1579491694.70 151.5248 60.0012 32.0000 1.9901 1.9914 418.9134 419.2255 0.0469 -1.0000 -1.0000 4126318 1579491694.80 151.5247 60.0012 32.0000 1.9897 1.9910 418.8718 419.1842 0.0467 -1.0000 -1.0000 4126552 1579491694.90 151.5247 60.0012 32.0000 1.9896 1.9909 418.8820 419.1936 0.0467 -1.0000 -1.0000 4126631 1579491695.00 151.5247 60.0012 32.0000 1.9896 1.9908 418.8395 419.1521 0.0468 -1.0000 -1.0000 4126693 1579491695.10 151.5247 60.0012 32.0000 1.9896 1.9908 418.8685 419.1794 0.0465 -1.0000 -1.0000 4126756 1579491695.20 151.5247 60.0012 32.0000 1.9894 1.9907 418.8943 419.2070 0.0468 -1.0000 -1.0000 4126818 1579491695.30 151.5007 60.0012 32.0000 1.9892 1.9904 418.9047 419.2163 0.0467 -1.0000 -1.0000 4126880 1579491695.40 151.4958 60.0012 32.0000 1.9886 1.9898 418.8706 419.1821 0.0467 -1.0000 -1.0000 4126959 1579491695.50 151.4958 60.0012 32.0000 1.9893 1.9906 418.9067 419.2190 0.0468 -1.0000 -1.0000 4127021 1579491695.60 151.4958 60.0012 32.0000 1.9887 1.9900 418.9262 419.2387 0.0468 -1.0000 -1.0000 4127084 1579491695.70 151.4958 60.0012 32.0000 1.9891 1.9904 418.9141 419.2261 0.0467 -1.0000 -1.0000 4127162 1579491695.80 151.4958 60.0012 32.0000 1.9895 1.9907 418.9171 419.2283 0.0466 -1.0000 -1.0000 4127287 1579491695.90 151.4823 60.0012 32.0000 1.9895 1.9907 418.9166 419.2281 0.0467 -1.0000 -1.0000 4127350 1579491696.00 151.4823 60.0012 32.0000 1.9894 1.9906 418.8972 419.2093 0.0467 -1.0000 -1.0000 4127412 1579491696.10 151.4823 60.0012 32.0000 1.9892 1.9904 418.8973 419.2090 0.0467 -1.0000 -1.0000 4127490 1579491696.20 151.4823 60.0012 32.0000 1.9890 1.9902 418.8908 419.2028 0.0466 -1.0000 -1.0000 4127553 1579491696.30 151.4823 60.0012 32.0000 1.9896 1.9909 418.8310 419.1424 0.0467 -1.0000 -1.0000 4128240 1579491696.40 151.4823 60.0012 32.0000 1.9892 1.9904 418.8543 419.1666 0.0468 -1.0000 -1.0000 4128302 1579491696.50 151.4834 60.0012 32.0000 1.9895 1.9907 418.9113 419.2219 0.0466 -1.0000 -1.0000 4128365 1579491696.60 151.4834 60.0012 32.0000 1.9898 1.9910 418.8986 419.2107 0.0467 -1.0000 -1.0000 4128443 1579491696.70 151.4834 60.0012 32.0000 1.9896 1.9908 418.8867 419.1983 0.0467 -1.0000 -1.0000 4128506 1579491696.80 151.4834 60.0012 32.0000 1.9894 1.9906 418.8015 419.1126 0.0466 -1.0000 -1.0000 4128568 1579491696.90 151.4834 60.0012 32.0000 1.9889 1.9901 418.9221 419.2334 0.0465 -1.0000 -1.0000 4128631 1579491697.00 151.4605 60.0012 32.0000 1.9898 1.9911 418.8551 419.1668 0.0468 -1.0000 -1.0000 4128693 1579491697.10 151.4605 60.0012 32.0000 1.9903 1.9915 418.8709 419.1821 0.0467 -1.0000 -1.0000 4128756 1579491697.20 151.4605 60.0012 32.0000 1.9900 1.9912 418.8594 419.1716 0.0467 -1.0000 -1.0000 4128834 1579491697.30 151.4605 60.0012 32.0000 1.9888 1.9900 418.9317 419.2437 0.0467 -1.0000 -1.0000 4129006 1579491697.40 151.4605 60.0012 32.0000 1.9889 1.9901 418.9061 419.2177 0.0467 -1.0000 -1.0000 4129084 1579491697.50 151.4605 60.0012 32.0000 1.9895 1.9908 418.8852 419.1964 0.0466 -1.0000 -1.0000 4129146 1579491697.60 151.4605 60.0012 32.0000 1.9892 1.9904 418.9489 419.2613 0.0468 -1.0000 -1.0000 4129209 1579491697.70 151.4605 60.0012 32.0000 1.9895 1.9907 418.8721 419.1843 0.0467 -1.0000 -1.0000 4129287 1579491697.80 151.4605 60.0012 32.0000 1.9895 1.9907 418.8871 419.1988 0.0467 -1.0000 -1.0000 4129506 1579491697.90 151.5069 60.0012 32.0000 1.9889 1.9902 418.8802 419.1930 0.0468 -1.0000 -1.0000 4129568 1579491698.00 151.5069 60.0012 32.0000 1.9892 1.9904 418.8694 419.1814 0.0468 -1.0000 -1.0000 4129646 1579491698.10 151.5069 60.0012 32.0000 1.9886 1.9898 418.8604 419.1727 0.0468 -1.0000 -1.0000 4129709 1579491698.20 151.4871 60.0012 32.0000 1.9890 1.9902 418.7825 419.0941 0.0467 -1.0000 -1.0000 4129771 1579491698.30 151.4861 60.0012 32.0000 1.9888 1.9900 418.8608 419.1736 0.0469 -1.0000 -1.0000 4129850 1579491698.40 151.4861 60.0012 32.0000 1.9887 1.9899 418.8646 419.1773 0.0468 -1.0000 -1.0000 4130521 1579491698.50 151.4861 60.0012 32.0000 1.9890 1.9902 418.8774 419.1889 0.0467 -1.0000 -1.0000 4130584 1579491698.60 151.4861 60.0012 32.0000 1.9885 1.9897 418.8996 419.2116 0.0467 -1.0000 -1.0000 4130662 1579491698.70 151.4861 60.0012 32.0000 1.9890 1.9902 418.9178 419.2287 0.0465 -1.0000 -1.0000 4130724 1579491698.80 151.4860 60.0012 32.0000 1.9892 1.9904 418.9480 419.2599 0.0467 -1.0000 -1.0000 4130787 1579491698.90 151.4817 60.0012 32.0000 1.9889 1.9901 418.8996 419.2108 0.0466 -1.0000 -1.0000 4130865 1579491699.00 151.4817 60.0012 32.0000 1.9896 1.9908 418.8916 419.2024 0.0466 -1.0000 -1.0000 4130927 1579491699.10 151.4817 60.0012 32.0000 1.9890 1.9902 418.9438 419.2549 0.0466 -1.0000 -1.0000 4130990 1579491699.20 151.4817 60.0012 32.0000 1.9891 1.9904 418.8244 419.1358 0.0467 -1.0000 -1.0000 4131052 1579491699.30 151.4817 60.0012 32.0000 1.9887 1.9899 418.8873 419.1993 0.0467 -1.0000 -1.0000 4131115 1579491699.40 151.4817 60.0012 32.0000 1.9889 1.9901 418.8772 419.1893 0.0467 -1.0000 -1.0000 4131271 1579491699.50 151.4817 60.0012 32.0000 1.9893 1.9905 418.8735 419.1850 0.0466 -1.0000 -1.0000 4131334 1579491699.60 151.4817 60.0012 32.0000 1.9890 1.9902 418.9200 419.2316 0.0467 -1.0000 -1.0000 4131396 1579491699.70 151.4817 60.0012 32.0000 1.9897 1.9909 418.9820 419.2939 0.0467 -1.0000 -1.0000 4131459 1579491699.80 151.4817 60.0012 32.0000 1.9892 1.9904 418.8956 419.2073 0.0467 -1.0000 -1.0000 4131521 1579491699.90 151.4869 60.0011 32.0000 1.9892 1.9904 418.9014 419.2138 0.0468 -1.0000 -1.0000 4131600 1579491700.00 151.5236 60.0002 32.0000 1.9893 1.9905 418.9282 419.2406 0.0468 -1.0000 -1.0000 4131662 1579491700.10 151.5236 60.0002 32.0000 1.9891 1.9903 418.9338 419.2462 0.0468 -1.0000 -1.0000 4131725 1579491700.20 151.5236 60.0002 32.0000 1.9898 1.9910 418.9122 419.2240 0.0466 -1.0000 -1.0000 4131787 1579491700.30 151.5236 60.0002 32.0000 1.9893 1.9905 418.9427 419.2546 0.0467 -1.0000 -1.0000 4131865 1579491700.40 151.5236 60.0002 32.0000 1.9886 1.9898 418.8867 419.1983 0.0466 -1.0000 -1.0000 4131927 1579491700.50 151.4999 60.0002 32.0000 1.9889 1.9901 418.9527 419.2642 0.0467 -1.0000 -1.0000 4131990 1579491700.60 151.4999 60.0002 32.0000 1.9885 1.9897 419.0148 419.3263 0.0467 -1.0000 -1.0000 4132068 1579491700.70 151.4999 60.0002 32.0000 1.9887 1.9899 418.9284 419.2407 0.0468 -1.0000 -1.0000 4132131 1579491700.80 151.4999 60.0002 32.0000 1.9890 1.9902 418.9657 419.2775 0.0467 -1.0000 -1.0000 4132193 1579491700.90 151.4999 60.0002 32.0000 1.9894 1.9906 418.9155 419.2276 0.0468 -1.0000 -1.0000 4132318 1579491701.00 151.4928 60.0002 32.0000 1.9896 1.9908 418.8342 419.1458 0.0467 -1.0000 -1.0000 4132380 1579491701.10 151.4865 60.0002 32.0000 1.9885 1.9897 418.8290 419.1401 0.0466 -1.0000 -1.0000 4132443 1579491701.20 151.4865 60.0002 32.0000 1.9889 1.9901 418.8210 419.1319 0.0466 -1.0000 -1.0000 4132521 1579491701.30 151.4865 60.0002 32.0000 1.9892 1.9904 418.9050 419.2170 0.0467 -1.0000 -1.0000 4132584 1579491701.40 151.4865 60.0002 32.0000 1.9898 1.9910 418.8747 419.1865 0.0467 -1.0000 -1.0000 4132818 1579491701.50 151.4865 60.0002 32.0000 1.9896 1.9908 418.8632 419.1749 0.0467 -1.0000 -1.0000 4132880 1579491701.60 151.5143 60.0002 32.0000 1.9893 1.9905 418.8992 419.2117 0.0468 -1.0000 -1.0000 4132943 1579491701.70 151.5143 60.0002 32.0000 1.9894 1.9907 418.8985 419.2106 0.0467 -1.0000 -1.0000 4133021 1579491701.80 151.5143 60.0002 32.0000 1.9896 1.9908 418.8831 419.1947 0.0467 -1.0000 -1.0000 4133084 1579491701.90 151.5143 60.0002 32.0000 1.9901 1.9913 418.9806 419.2926 0.0467 -1.0000 -1.0000 4133553 1579491702.00 151.5143 60.0002 32.0000 1.9895 1.9907 418.8892 419.2013 0.0467 -1.0000 -1.0000 4133631 1579491702.10 151.5632 60.0002 32.0000 1.9905 1.9917 418.9070 419.2183 0.0466 -1.0000 -1.0000 4133693 1579491702.20 151.6483 60.0002 32.0000 1.9900 1.9912 418.9311 419.2425 0.0466 -1.0000 -1.0000 4133756 1579491702.30 151.6483 60.0002 32.0000 1.9901 1.9913 418.9089 419.2204 0.0467 -1.0000 -1.0000 4133834 1579491702.40 151.6483 60.0002 32.0000 1.9909 1.9921 418.8763 419.1880 0.0467 -1.0000 -1.0000 4133896 1579491702.50 151.6483 60.0002 32.0000 1.9902 1.9914 418.9718 419.2844 0.0467 -1.0000 -1.0000 4134021 1579491702.60 151.6483 60.0002 32.0000 1.9900 1.9913 418.9476 419.2583 0.0465 -1.0000 -1.0000 4134099 1579491702.70 151.6483 60.0002 32.0000 1.9905 1.9918 418.9377 419.2498 0.0467 -1.0000 -1.0000 4134162 1579491702.80 151.6483 60.0002 32.0000 1.9905 1.9918 418.9427 419.2540 0.0466 -1.0000 -1.0000 4134225 1579491702.90 151.6483 60.0002 32.0000 1.9910 1.9923 418.9597 419.2702 0.0465 -1.0000 -1.0000 4134318 1579491703.00 151.6483 60.0002 32.0000 1.9900 1.9912 418.8836 419.1943 0.0466 -1.0000 -1.0000 4134771 1579491703.10 151.6483 60.0002 32.0000 1.9900 1.9912 418.9417 419.2536 0.0467 -1.0000 -1.0000 4134818 1579491703.20 151.6153 60.0002 32.0000 1.9895 1.9907 418.9331 419.2443 0.0466 -1.0000 -1.0000 4134896 1579491703.30 151.6153 60.0002 32.0000 1.9898 1.9911 418.9094 419.2212 0.0467 -1.0000 -1.0000 4134959 1579491703.40 151.5367 60.0002 32.0000 1.9894 1.9906 418.9392 419.2508 0.0467 -1.0000 -1.0000 4135037 1579491703.50 151.5367 60.0002 32.0000 1.9898 1.9910 418.8723 419.1840 0.0467 -1.0000 -1.0000 4135209 1579491703.60 151.5367 60.0002 32.0000 1.9895 1.9907 418.8715 419.1827 0.0466 -1.0000 -1.0000 4135271 1579491703.70 151.5298 60.0002 32.0000 1.9893 1.9905 418.9001 419.2127 0.0468 -1.0000 -1.0000 4135350 1579491703.80 151.4927 60.0002 32.0000 1.9893 1.9906 418.9184 419.2299 0.0466 -1.0000 -1.0000 4135412 1579491703.90 151.4927 60.0002 32.0000 1.9899 1.9911 418.8819 419.1933 0.0467 -1.0000 -1.0000 4135474 1579491704.00 151.4927 60.0002 32.0000 1.9894 1.9906 418.9449 419.2562 0.0467 -1.0000 -1.0000 4135803 1579491704.10 151.4927 60.0002 32.0000 1.9890 1.9902 418.8318 419.1446 0.0468 -1.0000 -1.0000 4135880 1579491704.20 151.4927 60.0002 32.0000 1.9882 1.9894 418.8657 419.1771 0.0466 -1.0000 -1.0000 4135927 1579491704.30 151.4430 60.0002 32.0000 1.9889 1.9901 418.8349 419.1463 0.0466 -1.0000 -1.0000 4136006 1579491704.40 151.4419 60.0002 32.0000 1.9889 1.9901 418.8382 419.1491 0.0466 -1.0000 -1.0000 4136068 1579491704.50 151.4419 60.0002 32.0000 1.9888 1.9900 418.8373 419.1493 0.0468 -1.0000 -1.0000 4136302 1579491704.60 151.4419 60.0002 32.0000 1.9885 1.9897 418.8310 419.1425 0.0466 -1.0000 -1.0000 4136380 1579491704.70 151.4419 60.0002 32.0000 1.9884 1.9896 418.8585 419.1687 0.0465 -1.0000 -1.0000 4136443 1579491704.80 151.4419 60.0002 32.0000 1.9880 1.9892 418.8615 419.1728 0.0466 -1.0000 -1.0000 4136506 1579491704.90 151.4032 60.0006 32.0000 1.9889 1.9901 418.8656 419.1766 0.0466 -1.0000 -1.0000 4136568 1579491705.00 151.4032 60.0006 32.0000 1.9891 1.9903 418.8568 419.1688 0.0468 -1.0000 -1.0000 4136974 1579491705.10 151.4032 60.0006 32.0000 1.9887 1.9899 418.8305 419.1414 0.0466 -1.0000 -1.0000 4137037 1579491705.20 151.4032 60.0006 32.0000 1.9881 1.9893 418.8295 419.1418 0.0467 -1.0000 -1.0000 4137099 1579491705.30 151.4032 60.0006 32.0000 1.9887 1.9899 418.8033 419.1133 0.0464 -1.0000 -1.0000 4137162 1579491705.40 151.4032 60.0006 32.0000 1.9886 1.9898 418.8574 419.1689 0.0467 -1.0000 -1.0000 4137240 1579491705.50 151.4147 60.0006 32.0000 1.9888 1.9900 418.8487 419.1589 0.0465 -1.0000 -1.0000 4137302 1579491705.60 151.4440 60.0006 32.0000 1.9888 1.9900 418.8256 419.1362 0.0465 -1.0000 -1.0000 4137365 1579491705.70 151.4440 60.0006 32.0000 1.9888 1.9900 418.8574 419.1692 0.0467 -1.0000 -1.0000 4137443 1579491705.80 151.4440 60.0006 32.0000 1.9883 1.9895 418.8830 419.1949 0.0467 -1.0000 -1.0000 4137506 1579491705.90 151.4440 60.0006 32.0000 1.9888 1.9900 418.8785 419.1901 0.0467 -1.0000 -1.0000 4137568 1579491706.00 151.4423 60.0006 32.0000 1.9889 1.9902 418.9001 419.2118 0.0467 -1.0000 -1.0000 4137631 1579491706.10 151.4413 60.0006 32.0000 1.9898 1.9910 418.8286 419.1401 0.0466 -1.0000 -1.0000 4137693 1579491706.20 151.4413 60.0006 32.0000 1.9886 1.9898 418.8669 419.1783 0.0467 -1.0000 -1.0000 4137756 1579491706.30 151.4413 60.0006 32.0000 1.9889 1.9901 418.8563 419.1673 0.0466 -1.0000 -1.0000 4137834 1579491706.40 151.4413 60.0006 32.0000 1.9885 1.9898 418.7987 419.1105 0.0467 -1.0000 -1.0000 4137896 1579491706.50 151.4413 60.0006 32.0000 1.9889 1.9901 418.7687 419.0796 0.0466 -1.0000 -1.0000 4137959 1579491706.60 151.4561 60.0006 32.0000 1.9887 1.9899 418.8051 419.1166 0.0467 -1.0000 -1.0000 4138318 1579491706.70 151.4561 60.0006 32.0000 1.9885 1.9897 418.7824 419.0929 0.0465 -1.0000 -1.0000 4138380 1579491706.80 151.4561 60.0006 32.0000 1.9890 1.9902 418.8600 419.1710 0.0466 -1.0000 -1.0000 4138443 1579491706.90 151.4561 60.0006 32.0000 1.9888 1.9901 418.8579 419.1692 0.0467 -1.0000 -1.0000 4138521 1579491707.00 151.4561 60.0006 32.0000 1.9891 1.9904 418.8549 419.1666 0.0467 -1.0000 -1.0000 4138584 1579491707.10 151.4561 60.0006 32.0000 1.9888 1.9900 418.9172 419.2280 0.0466 -1.0000 -1.0000 4138787 1579491707.20 151.4561 60.0006 32.0000 1.9891 1.9903 418.8493 419.1619 0.0468 -1.0000 -1.0000 4138849 1579491707.30 151.4561 60.0006 32.0000 1.9892 1.9904 418.8598 419.1715 0.0467 -1.0000 -1.0000 4138912 1579491707.40 151.4561 60.0006 32.0000 1.9891 1.9904 418.8382 419.1503 0.0468 -1.0000 -1.0000 4138990 1579491707.50 151.4561 60.0006 32.0000 1.9895 1.9907 418.9490 419.2608 0.0466 -1.0000 -1.0000 4139052 1579491707.60 151.4561 60.0006 32.0000 1.9893 1.9905 418.9472 419.2581 0.0466 -1.0000 -1.0000 4139537 1579491707.70 151.4561 60.0006 32.0000 1.9893 1.9905 418.9129 419.2242 0.0466 -1.0000 -1.0000 4139615 1579491707.80 151.4492 60.0006 32.0000 1.9895 1.9907 418.7721 419.0828 0.0466 -1.0000 -1.0000 4139677 1579491707.90 151.4492 60.0006 32.0000 1.9888 1.9900 418.8667 419.1782 0.0466 -1.0000 -1.0000 4139740 1579491708.00 151.4492 60.0006 32.0000 1.9891 1.9903 418.8254 419.1356 0.0464 -1.0000 -1.0000 4139818 1579491708.10 151.4492 60.0006 32.0000 1.9888 1.9900 418.8571 419.1680 0.0466 -1.0000 -1.0000 4139880 1579491708.20 151.4492 60.0006 32.0000 1.9891 1.9904 418.8941 419.2054 0.0466 -1.0000 -1.0000 4139943 1579491708.30 151.4832 60.0006 32.0000 1.9893 1.9905 418.8508 419.1622 0.0466 -1.0000 -1.0000 4140006 1579491708.40 151.4832 60.0006 32.0000 1.9891 1.9904 418.8539 419.1644 0.0465 -1.0000 -1.0000 4140068 1579491708.50 151.4832 60.0006 32.0000 1.9893 1.9905 418.8539 419.1647 0.0465 -1.0000 -1.0000 4140131 1579491708.60 151.4832 60.0006 32.0000 1.9890 1.9902 418.8719 419.1820 0.0465 -1.0000 -1.0000 4140302 1579491708.70 151.4832 60.0006 32.0000 1.9888 1.9900 418.7796 419.0906 0.0466 -1.0000 -1.0000 4140365 1579491708.80 151.4832 60.0006 32.0000 1.9894 1.9906 418.7468 419.0581 0.0466 -1.0000 -1.0000 4140427 1579491708.90 151.4832 60.0006 32.0000 1.9889 1.9901 418.7877 419.0994 0.0467 -1.0000 -1.0000 4140490 1579491709.00 151.4803 60.0006 32.0000 1.9898 1.9910 418.8368 419.1468 0.0464 -1.0000 -1.0000 4140552 1579491709.10 151.4770 60.0006 32.0000 1.9890 1.9902 418.8716 419.1821 0.0466 -1.0000 -1.0000 4140615 1579491709.20 151.4770 60.0006 32.0000 1.9894 1.9906 418.9096 419.2210 0.0467 -1.0000 -1.0000 4140818 1579491709.30 151.4770 60.0006 32.0000 1.9893 1.9905 418.8249 419.1364 0.0465 -1.0000 -1.0000 4140880 1579491709.40 151.4655 60.0006 32.0000 1.9888 1.9900 418.8999 419.2096 0.0464 -1.0000 -1.0000 4140959 1579491709.50 151.4488 60.0006 32.0000 1.9897 1.9909 418.8722 419.1823 0.0465 -1.0000 -1.0000 4141021 1579491709.60 151.4488 60.0006 32.0000 1.9895 1.9907 418.8903 419.2011 0.0466 -1.0000 -1.0000 4141084 1579491709.70 151.4488 60.0006 32.0000 1.9891 1.9903 418.8685 419.1795 0.0466 -1.0000 -1.0000 4141615 1579491709.80 151.4488 60.0006 32.0000 1.9890 1.9902 418.8385 419.1491 0.0465 -1.0000 -1.0000 4141677 1579491709.90 151.4488 60.0006 32.0000 1.9891 1.9903 418.8522 419.1621 0.0464 -1.0000 -1.0000 4141740 1579491710.00 151.4488 60.0006 32.0000 1.9886 1.9898 418.8680 419.1798 0.0467 -1.0000 -1.0000 4141818 1579491710.10 151.4792 60.0008 32.0000 1.9887 1.9899 418.9376 419.2478 0.0465 -1.0000 -1.0000 4141880 1579491710.20 151.4948 60.0009 32.0000 1.9895 1.9907 418.8772 419.1877 0.0465 -1.0000 -1.0000 4142099 1579491710.30 151.4948 60.0009 32.0000 1.9891 1.9903 418.8845 419.1950 0.0466 -1.0000 -1.0000 4142193 1579491710.40 151.4948 60.0009 32.0000 1.9896 1.9908 418.8634 419.1746 0.0466 -1.0000 -1.0000 4142256 1579491710.50 151.4948 60.0009 32.0000 1.9892 1.9905 418.8224 419.1332 0.0465 -1.0000 -1.0000 4142302 1579491710.60 151.4948 60.0009 32.0000 1.9892 1.9905 418.8456 419.1549 0.0463 -1.0000 -1.0000 4142380 1579491710.70 151.5110 60.0009 32.0000 1.9893 1.9905 418.8714 419.1819 0.0465 -1.0000 -1.0000 4143068 1579491710.80 151.5110 60.0009 32.0000 1.9895 1.9907 418.8248 419.1358 0.0466 -1.0000 -1.0000 4143130 1579491710.90 151.5110 60.0009 32.0000 1.9890 1.9902 418.8329 419.1443 0.0466 -1.0000 -1.0000 4143209 1579491711.00 151.5110 60.0009 32.0000 1.9890 1.9902 418.8435 419.1533 0.0465 -1.0000 -1.0000 4143271 1579491711.10 151.5110 60.0009 32.0000 1.9897 1.9909 418.8553 419.1663 0.0466 -1.0000 -1.0000 4143334 1579491711.20 151.5110 60.0009 32.0000 1.9895 1.9907 418.8735 419.1837 0.0465 -1.0000 -1.0000 4143412 1579491711.30 151.5064 60.0009 32.0000 1.9894 1.9906 418.8667 419.1776 0.0466 -1.0000 -1.0000 4143474 1579491711.40 151.5064 60.0009 32.0000 1.9902 1.9915 418.9069 419.2171 0.0464 -1.0000 -1.0000 4143537 1579491711.50 151.5064 60.0009 32.0000 1.9893 1.9905 418.9215 419.2318 0.0465 -1.0000 -1.0000 4143600 1579491711.60 151.5064 60.0009 32.0000 1.9892 1.9904 418.8138 419.1238 0.0465 -1.0000 -1.0000 4143662 1579491711.70 151.5064 60.0009 32.0000 1.9897 1.9909 418.8478 419.1588 0.0466 -1.0000 -1.0000 4143740 1579491711.80 151.4907 60.0009 32.0000 1.9894 1.9906 418.8590 419.1678 0.0463 -1.0000 -1.0000 4143803 1579491711.90 151.4907 60.0009 32.0000 1.9890 1.9902 418.9285 419.2384 0.0464 -1.0000 -1.0000 4143865 1579491712.00 151.4907 60.0009 32.0000 1.9890 1.9902 418.8528 419.1628 0.0465 -1.0000 -1.0000 4143943 1579491712.10 151.4907 60.0009 32.0000 1.9885 1.9898 418.8701 419.1809 0.0466 -1.0000 -1.0000 4144006 1579491712.20 151.4907 60.0009 32.0000 1.9886 1.9898 418.8891 419.2001 0.0466 -1.0000 -1.0000 4144068 1579491712.30 151.4227 60.0009 32.0000 1.9889 1.9901 418.9315 419.2421 0.0465 -1.0000 -1.0000 4144130 1579491712.40 151.4227 60.0009 32.0000 1.9894 1.9906 418.9005 419.2102 0.0464 -1.0000 -1.0000 4144193 1579491712.50 151.4227 60.0009 32.0000 1.9892 1.9904 418.8709 419.1802 0.0463 -1.0000 -1.0000 4144256 1579491712.60 151.4227 60.0009 32.0000 1.9888 1.9900 418.8829 419.1934 0.0465 -1.0000 -1.0000 4144334 1579491712.70 151.4227 60.0009 32.0000 1.9890 1.9902 418.8365 419.1468 0.0465 -1.0000 -1.0000 4144396 1579491712.80 151.4227 60.0009 32.0000 1.9890 1.9902 418.8792 419.1894 0.0465 -1.0000 -1.0000 4144459 1579491712.90 151.4227 60.0009 32.0000 1.9892 1.9905 418.8214 419.1322 0.0466 -1.0000 -1.0000 4144537 1579491713.00 151.4227 60.0009 32.0000 1.9889 1.9901 418.8413 419.1522 0.0466 -1.0000 -1.0000 4144599 1579491713.10 151.4227 60.0009 32.0000 1.9893 1.9905 418.8700 419.1802 0.0464 -1.0000 -1.0000 4144662 1579491713.20 151.4227 60.0009 32.0000 1.9888 1.9900 418.8238 419.1335 0.0464 -1.0000 -1.0000 4144724 1579491713.30 151.4227 60.0009 32.0000 1.9882 1.9894 418.8772 419.1871 0.0464 -1.0000 -1.0000 4145271 1579491713.40 151.4227 60.0009 32.0000 1.9886 1.9898 418.8307 419.1414 0.0466 -1.0000 -1.0000 4145349 1579491713.50 151.4227 60.0009 32.0000 1.9889 1.9901 418.8020 419.1119 0.0464 -1.0000 -1.0000 4145412 1579491713.60 151.4227 60.0009 32.0000 1.9889 1.9901 418.9518 419.2617 0.0464 -1.0000 -1.0000 4145474 1579491713.70 151.4227 60.0009 32.0000 1.9890 1.9902 418.9551 419.2651 0.0464 -1.0000 -1.0000 4145553 1579491713.80 151.4227 60.0009 32.0000 1.9888 1.9900 418.8311 419.1427 0.0467 -1.0000 -1.0000 4145615 1579491713.90 151.4227 60.0009 32.0000 1.9900 1.9912 418.8902 419.1995 0.0464 -1.0000 -1.0000 4145677 1579491714.00 151.4227 60.0009 32.0000 1.9896 1.9908 418.8718 419.1817 0.0464 -1.0000 -1.0000 4145756 1579491714.10 151.4647 60.0009 32.0000 1.9888 1.9900 418.8099 419.1188 0.0463 -1.0000 -1.0000 4145803 1579491714.20 151.4407 60.0009 32.0000 1.9883 1.9895 418.8516 419.1614 0.0464 -1.0000 -1.0000 4145865 1579491714.30 151.4407 60.0009 32.0000 1.9890 1.9902 418.8667 419.1766 0.0464 -1.0000 -1.0000 4145943 1579491714.40 151.4407 60.0009 32.0000 1.9881 1.9893 418.8666 419.1759 0.0463 -1.0000 -1.0000 4146006 1579491714.50 151.4407 60.0009 32.0000 1.9889 1.9901 418.8733 419.1830 0.0464 -1.0000 -1.0000 4146068 1579491714.60 151.4654 60.0009 32.0000 1.9882 1.9894 418.9177 419.2269 0.0463 -1.0000 -1.0000 4146146 1579491714.70 151.4686 60.0009 32.0000 1.9883 1.9895 418.8751 419.1839 0.0463 -1.0000 -1.0000 4146209 1579491714.80 151.4686 60.0009 32.0000 1.9886 1.9898 418.8521 419.1617 0.0464 -1.0000 -1.0000 4146287 1579491714.90 151.4686 60.0009 32.0000 1.9893 1.9905 418.8411 419.1507 0.0464 -1.0000 -1.0000 4146349 1579491715.00 151.4686 60.0009 32.0000 1.9896 1.9909 418.9051 419.2146 0.0464 -1.0000 -1.0000 4146412 1579491715.10 151.4686 60.0009 32.0000 1.9891 1.9903 418.9013 419.2108 0.0464 -1.0000 -1.0000 4146474 1579491715.20 151.4467 60.0009 32.0000 1.9887 1.9900 418.8910 419.2008 0.0464 -1.0000 -1.0000 4146552 1579491715.30 151.4467 60.0009 32.0000 1.9892 1.9904 418.7451 419.0553 0.0465 -1.0000 -1.0000 4146771 1579491715.40 151.4467 60.0009 32.0000 1.9893 1.9905 418.8733 419.1828 0.0464 -1.0000 -1.0000 4146849 1579491715.50 151.4467 60.0009 32.0000 1.9888 1.9901 418.8972 419.2067 0.0463 -1.0000 -1.0000 4146912 1579491715.60 151.4467 60.0009 32.0000 1.9893 1.9905 418.9086 419.2175 0.0463 -1.0000 -1.0000 4146974 1579491715.70 151.5046 60.0009 32.0000 1.9882 1.9894 418.8662 419.1763 0.0464 -1.0000 -1.0000 4147052 1579491715.80 151.5108 60.0009 32.0000 1.9893 1.9905 418.8870 419.1960 0.0462 -1.0000 -1.0000 4147115 1579491715.90 151.5108 60.0009 32.0000 1.9894 1.9906 418.9440 419.2532 0.0463 -1.0000 -1.0000 4147256 1579491716.00 151.5108 60.0009 32.0000 1.9895 1.9907 418.9171 419.2268 0.0464 -1.0000 -1.0000 4147334 1579491716.10 151.5108 60.0009 32.0000 1.9893 1.9905 418.9324 419.2424 0.0464 -1.0000 -1.0000 4147396 1579491716.20 151.5032 60.0009 32.0000 1.9898 1.9910 418.8237 419.1327 0.0463 -1.0000 -1.0000 4147459 1579491716.30 151.4538 60.0009 32.0000 1.9894 1.9906 418.8778 419.1874 0.0464 -1.0000 -1.0000 4147537 1579491716.40 151.4538 60.0009 32.0000 1.9891 1.9904 418.8757 419.1856 0.0464 -1.0000 -1.0000 4148459 1579491716.50 151.4538 60.0009 32.0000 1.9888 1.9900 418.8641 419.1727 0.0462 -1.0000 -1.0000 4148615 1579491716.60 151.4538 60.0009 32.0000 1.9891 1.9903 418.9295 419.2374 0.0462 -1.0000 -1.0000 4148693 1579491716.70 151.4538 60.0009 32.0000 1.9888 1.9900 418.8503 419.1594 0.0463 -1.0000 -1.0000 4148756 1579491716.80 151.4538 60.0009 32.0000 1.9895 1.9907 418.9069 419.2161 0.0464 -1.0000 -1.0000 4148818 1579491716.90 151.4538 60.0009 32.0000 1.9894 1.9906 418.8580 419.1686 0.0465 -1.0000 -1.0000 4148880 1579491717.00 151.4538 60.0009 32.0000 1.9891 1.9903 418.8851 419.1943 0.0463 -1.0000 -1.0000 4148943 1579491717.10 151.4538 60.0009 32.0000 1.9891 1.9903 418.9617 419.2708 0.0463 -1.0000 -1.0000 4149005 1579491717.20 151.4538 60.0009 32.0000 1.9888 1.9900 418.9102 419.2198 0.0465 -1.0000 -1.0000 4149084 1579491717.30 151.4538 60.0009 32.0000 1.9897 1.9909 418.9631 419.2732 0.0464 -1.0000 -1.0000 4149146 1579491717.40 151.4773 60.0009 32.0000 1.9886 1.9899 418.9393 419.2495 0.0464 -1.0000 -1.0000 4149224 1579491717.50 151.4773 60.0009 32.0000 1.9897 1.9909 418.8687 419.1777 0.0463 -1.0000 -1.0000 4149287 1579491717.60 151.4773 60.0009 32.0000 1.9895 1.9907 418.9397 419.2485 0.0462 -1.0000 -1.0000 4149349 1579491717.70 151.4773 60.0009 32.0000 1.9893 1.9906 418.8636 419.1729 0.0464 -1.0000 -1.0000 4149428 1579491717.80 151.4773 60.0009 32.0000 1.9888 1.9901 418.9323 419.2426 0.0464 -1.0000 -1.0000 4149490 1579491717.90 151.5028 60.0009 32.0000 1.9894 1.9907 418.9128 419.2228 0.0465 -1.0000 -1.0000 4149771 1579491718.00 151.4982 60.0009 32.0000 1.9894 1.9906 418.8633 419.1730 0.0464 -1.0000 -1.0000 4149834 1579491718.10 151.4777 60.0009 32.0000 1.9893 1.9905 418.8500 419.1599 0.0464 -1.0000 -1.0000 4149896 1579491718.20 151.4777 60.0009 32.0000 1.9896 1.9908 418.8834 419.1926 0.0463 -1.0000 -1.0000 4149959 1579491718.30 151.4777 60.0009 32.0000 1.9891 1.9903 418.8697 419.1801 0.0464 -1.0000 -1.0000 4150037 1579491718.40 151.4777 60.0009 32.0000 1.9887 1.9899 418.8954 419.2041 0.0463 -1.0000 -1.0000 4150099 1579491718.50 151.4777 60.0009 32.0000 1.9892 1.9904 418.9246 419.2335 0.0462 -1.0000 -1.0000 4150162 1579491718.60 151.4777 60.0009 32.0000 1.9892 1.9904 418.8993 419.2091 0.0464 -1.0000 -1.0000 4150240 1579491718.70 151.4777 60.0009 32.0000 1.9890 1.9902 418.8686 419.1779 0.0464 -1.0000 -1.0000 4150302 1579491718.80 151.4777 60.0009 32.0000 1.9887 1.9899 418.9133 419.2228 0.0463 -1.0000 -1.0000 4150365 1579491718.90 151.4777 60.0009 32.0000 1.9894 1.9906 418.8226 419.1319 0.0463 -1.0000 -1.0000 4150443 1579491719.00 151.4524 60.0009 32.0000 1.9898 1.9910 418.8409 419.1507 0.0464 -1.0000 -1.0000 4151271 1579491719.10 151.4524 60.0009 32.0000 1.9895 1.9907 418.9108 419.2205 0.0464 -1.0000 -1.0000 4151334 1579491719.20 151.4524 60.0009 32.0000 1.9892 1.9904 418.8733 419.1833 0.0464 -1.0000 -1.0000 4151412 1579491719.30 151.4524 60.0009 32.0000 1.9899 1.9911 418.8788 419.1882 0.0463 -1.0000 -1.0000 4151474 1579491719.40 151.4524 60.0009 32.0000 1.9891 1.9903 418.7650 419.0744 0.0464 -1.0000 -1.0000 4151553 1579491719.50 151.4524 60.0009 32.0000 1.9891 1.9903 418.8969 419.2059 0.0463 -1.0000 -1.0000 4151615 1579491719.60 151.4524 60.0009 32.0000 1.9892 1.9905 418.9183 419.2280 0.0464 -1.0000 -1.0000 4151677 1579491719.70 151.4524 60.0009 32.0000 1.9894 1.9906 418.8162 419.1263 0.0465 -1.0000 -1.0000 4151756 1579491719.80 151.4524 60.0009 32.0000 1.9894 1.9906 418.8915 419.2016 0.0464 -1.0000 -1.0000 4151818 1579491719.90 151.4524 60.0009 32.0000 1.9891 1.9903 418.8508 419.1593 0.0462 -1.0000 -1.0000 4151880 1579491720.00 151.4524 60.0009 32.0000 1.9896 1.9908 418.9210 419.2310 0.0465 -1.0000 -1.0000 4151943 1579491720.10 151.4852 60.0009 32.0000 1.9897 1.9909 418.8440 419.1544 0.0465 -1.0000 -1.0000 4152021 1579491720.20 151.5198 60.0008 32.0000 1.9892 1.9904 418.8734 419.1839 0.0465 -1.0000 -1.0000 4152084 1579491720.30 151.5641 60.0005 32.0000 1.9903 1.9915 418.8550 419.1652 0.0465 -1.0000 -1.0000 4152146 1579491720.40 151.5641 60.0005 32.0000 1.9899 1.9911 418.9953 419.3047 0.0463 -1.0000 -1.0000 4152209 1579491720.50 151.5641 60.0005 32.0000 1.9891 1.9903 419.0060 419.3151 0.0462 -1.0000 -1.0000 4152287 1579491720.60 151.5641 60.0005 32.0000 1.9897 1.9910 418.8969 419.2048 0.0461 -1.0000 -1.0000 4152349 1579491720.70 151.5268 60.0005 32.0000 1.9898 1.9910 418.9042 419.2136 0.0463 -1.0000 -1.0000 4152412 1579491720.80 151.5268 60.0005 32.0000 1.9898 1.9911 418.9383 419.2477 0.0464 -1.0000 -1.0000 4152490 1579491720.90 151.5268 60.0005 32.0000 1.9897 1.9909 418.9513 419.2610 0.0464 -1.0000 -1.0000 4152552 1579491721.00 151.5268 60.0005 32.0000 1.9903 1.9915 418.9130 419.2221 0.0463 -1.0000 -1.0000 4152615 1579491721.10 151.5268 60.0005 32.0000 1.9895 1.9907 418.8887 419.1981 0.0463 -1.0000 -1.0000 4152677 1579491721.20 151.5268 60.0005 32.0000 1.9901 1.9913 418.9683 419.2778 0.0464 -1.0000 -1.0000 4152756 1579491721.30 151.5268 60.0005 32.0000 1.9895 1.9907 418.8078 419.1178 0.0464 -1.0000 -1.0000 4152818 1579491721.40 151.5268 60.0005 32.0000 1.9894 1.9906 418.9223 419.2316 0.0463 -1.0000 -1.0000 4152896 1579491721.50 151.5268 60.0005 32.0000 1.9891 1.9903 418.9237 419.2329 0.0464 -1.0000 -1.0000 4153599 1579491721.60 151.5268 60.0005 32.0000 1.9896 1.9908 418.8346 419.1428 0.0462 -1.0000 -1.0000 4153662 1579491721.70 151.5244 60.0005 32.0000 1.9888 1.9900 418.8724 419.1813 0.0463 -1.0000 -1.0000 4153725 1579491721.80 151.5196 60.0005 32.0000 1.9903 1.9915 418.8844 419.1935 0.0463 -1.0000 -1.0000 4153802 1579491721.90 151.5196 60.0005 32.0000 1.9894 1.9906 418.9542 419.2645 0.0465 -1.0000 -1.0000 4153865 1579491722.00 151.5196 60.0005 32.0000 1.9888 1.9901 418.8948 419.2047 0.0464 -1.0000 -1.0000 4153927 1579491722.10 151.5196 60.0005 32.0000 1.9897 1.9909 418.9702 419.2798 0.0463 -1.0000 -1.0000 4153990 1579491722.20 151.5196 60.0005 32.0000 1.9900 1.9912 418.8691 419.1781 0.0463 -1.0000 -1.0000 4154052 1579491722.30 151.5196 60.0005 32.0000 1.9885 1.9898 418.8845 419.1943 0.0464 -1.0000 -1.0000 4154130 1579491722.40 151.4931 60.0005 32.0000 1.9895 1.9907 418.9396 419.2494 0.0464 -1.0000 -1.0000 4154193 1579491722.50 151.4931 60.0005 32.0000 1.9891 1.9903 418.9297 419.2403 0.0465 -1.0000 -1.0000 4154256 1579491722.60 151.4931 60.0005 32.0000 1.9894 1.9907 418.9040 419.2138 0.0464 -1.0000 -1.0000 4154334 1579491722.70 151.4931 60.0005 32.0000 1.9894 1.9906 418.9114 419.2207 0.0463 -1.0000 -1.0000 4154396 1579491722.80 151.4931 60.0005 32.0000 1.9900 1.9913 418.8753 419.1850 0.0463 -1.0000 -1.0000 4154459 1579491722.90 151.5324 60.0005 32.0000 1.9902 1.9914 418.8943 419.2032 0.0463 -1.0000 -1.0000 4154537 1579491723.00 151.5562 60.0005 32.0000 1.9892 1.9904 418.9018 419.2114 0.0464 -1.0000 -1.0000 4154599 1579491723.10 151.5562 60.0005 32.0000 1.9891 1.9903 418.8664 419.1748 0.0463 -1.0000 -1.0000 4154818 1579491723.20 151.5562 60.0005 32.0000 1.9897 1.9909 418.8628 419.1725 0.0464 -1.0000 -1.0000 4154896 1579491723.30 151.5562 60.0005 32.0000 1.9894 1.9906 418.9126 419.2219 0.0463 -1.0000 -1.0000 4154959 1579491723.40 151.5562 60.0005 32.0000 1.9895 1.9907 418.9201 419.2288 0.0462 -1.0000 -1.0000 4155037 1579491723.50 151.5562 60.0005 32.0000 1.9896 1.9908 418.9161 419.2252 0.0462 -1.0000 -1.0000 4155099 1579491723.60 151.5562 60.0005 32.0000 1.9897 1.9909 418.9297 419.2394 0.0465 -1.0000 -1.0000 4155271 1579491723.70 151.5562 60.0005 32.0000 1.9902 1.9914 418.9305 419.2413 0.0465 -1.0000 -1.0000 4155334 1579491723.80 151.5562 60.0005 32.0000 1.9902 1.9914 418.9498 419.2586 0.0462 -1.0000 -1.0000 4155396 1579491723.90 151.5562 60.0005 32.0000 1.9889 1.9902 418.8674 419.1768 0.0464 -1.0000 -1.0000 4155459 1579491724.00 151.5171 60.0005 32.0000 1.9896 1.9908 418.9083 419.2185 0.0464 -1.0000 -1.0000 4155553 1579491724.10 151.5129 60.0005 32.0000 1.9890 1.9902 418.8214 419.1306 0.0464 -1.0000 -1.0000 4155834 1579491724.20 151.5129 60.0005 32.0000 1.9890 1.9902 418.8796 419.1894 0.0464 -1.0000 -1.0000 4155880 1579491724.30 151.5129 60.0005 32.0000 1.9890 1.9902 418.8868 419.1964 0.0464 -1.0000 -1.0000 4155959 1579491724.40 151.5129 60.0005 32.0000 1.9893 1.9905 418.9426 419.2525 0.0464 -1.0000 -1.0000 4156021 1579491724.50 151.5129 60.0005 32.0000 1.9900 1.9912 418.8955 419.2061 0.0466 -1.0000 -1.0000 4156084 1579491724.60 151.6143 60.0005 32.0000 1.9897 1.9909 418.9471 419.2577 0.0465 -1.0000 -1.0000 4156490 1579491724.70 151.6143 60.0005 32.0000 1.9900 1.9912 418.9002 419.2097 0.0463 -1.0000 -1.0000 4156552 1579491724.80 151.6143 60.0005 32.0000 1.9901 1.9913 418.9544 419.2631 0.0462 -1.0000 -1.0000 4156615 1579491724.90 151.6143 60.0005 32.0000 1.9902 1.9914 418.8650 419.1746 0.0463 -1.0000 -1.0000 4156693 1579491725.00 151.6143 60.0005 32.0000 1.9914 1.9926 418.9582 419.2676 0.0464 -1.0000 -1.0000 4156756 1579491725.10 151.7142 60.0008 32.0000 1.9911 1.9923 418.9820 419.2922 0.0464 -1.0000 -1.0000 4156990 1579491725.20 151.7228 60.0008 32.0000 1.9905 1.9917 419.0615 419.3706 0.0463 -1.0000 -1.0000 4157052 1579491725.30 151.7228 60.0008 32.0000 1.9909 1.9921 419.0238 419.3338 0.0465 -1.0000 -1.0000 4157115 1579491725.40 151.7228 60.0008 32.0000 1.9912 1.9925 419.0298 419.3402 0.0464 -1.0000 -1.0000 4157193 1579491725.50 151.7228 60.0008 32.0000 1.9908 1.9921 419.0182 419.3272 0.0462 -1.0000 -1.0000 4157256 1579491725.60 151.7228 60.0008 32.0000 1.9902 1.9914 419.0570 419.3659 0.0463 -1.0000 -1.0000 4157318 1579491725.70 151.6106 60.0008 32.0000 1.9903 1.9915 418.9610 419.2700 0.0463 -1.0000 -1.0000 4157490 1579491725.80 151.6106 60.0008 32.0000 1.9901 1.9913 418.9697 419.2798 0.0464 -1.0000 -1.0000 4157553 1579491725.90 151.6106 60.0008 32.0000 1.9905 1.9917 418.9786 419.2876 0.0462 -1.0000 -1.0000 4157615 1579491726.00 151.6106 60.0008 32.0000 1.9894 1.9906 418.9126 419.2221 0.0464 -1.0000 -1.0000 4157693 1579491726.10 151.6106 60.0008 32.0000 1.9896 1.9908 418.9234 419.2340 0.0465 -1.0000 -1.0000 4157756 1579491726.20 151.5751 60.0008 32.0000 1.9895 1.9907 418.9152 419.2251 0.0464 -1.0000 -1.0000 4157818 1579491726.30 151.5448 60.0008 32.0000 1.9903 1.9915 418.8231 419.1326 0.0464 -1.0000 -1.0000 4157880 1579491726.40 151.5448 60.0008 32.0000 1.9890 1.9902 418.9124 419.2224 0.0464 -1.0000 -1.0000 4157943 1579491726.50 151.5448 60.0008 32.0000 1.9899 1.9911 418.9307 419.2406 0.0464 -1.0000 -1.0000 4158006 1579491726.60 151.5448 60.0008 32.0000 1.9897 1.9909 418.9642 419.2738 0.0463 -1.0000 -1.0000 4158084 1579491726.70 151.5448 60.0008 32.0000 1.9894 1.9906 418.8297 419.1391 0.0465 -1.0000 -1.0000 4158302 1579491726.80 151.4953 60.0008 32.0000 1.9887 1.9899 418.8729 419.1828 0.0463 -1.0000 -1.0000 4158365 1579491726.90 151.4953 60.0008 32.0000 1.9894 1.9906 418.8996 419.2092 0.0464 -1.0000 -1.0000 4158443 1579491727.00 151.4953 60.0008 32.0000 1.9889 1.9901 418.8573 419.1667 0.0464 -1.0000 -1.0000 4158506 1579491727.10 151.4953 60.0008 32.0000 1.9892 1.9904 418.8671 419.1766 0.0464 -1.0000 -1.0000 4158568 1579491727.20 151.4953 60.0008 32.0000 1.9890 1.9902 418.9534 419.2629 0.0463 -1.0000 -1.0000 4158646 1579491727.30 151.4881 60.0008 32.0000 1.9895 1.9907 418.9253 419.2344 0.0463 -1.0000 -1.0000 4158709 1579491727.40 151.4447 60.0008 32.0000 1.9893 1.9905 418.9213 419.2310 0.0464 -1.0000 -1.0000 4158787 1579491727.50 151.4447 60.0008 32.0000 1.9891 1.9903 418.9360 419.2459 0.0464 -1.0000 -1.0000 4158849 1579491727.60 151.4447 60.0008 32.0000 1.9892 1.9904 418.8625 419.1720 0.0465 -1.0000 -1.0000 4158912 1579491727.70 151.4447 60.0008 32.0000 1.9890 1.9902 418.8646 419.1746 0.0464 -1.0000 -1.0000 4159599 1579491727.80 151.4447 60.0008 32.0000 1.9891 1.9904 418.9043 419.2137 0.0463 -1.0000 -1.0000 4159662 1579491727.90 151.4477 60.0008 32.0000 1.9897 1.9909 418.8384 419.1475 0.0463 -1.0000 -1.0000 4159740 1579491728.00 151.4477 60.0008 32.0000 1.9892 1.9904 418.8569 419.1672 0.0466 -1.0000 -1.0000 4159803 1579491728.10 151.4477 60.0008 32.0000 1.9890 1.9902 418.8089 419.1184 0.0464 -1.0000 -1.0000 4159865 1579491728.20 151.4477 60.0008 32.0000 1.9893 1.9905 418.7767 419.0872 0.0465 -1.0000 -1.0000 4159927 1579491728.30 151.4477 60.0008 32.0000 1.9886 1.9898 418.7632 419.0737 0.0465 -1.0000 -1.0000 4200006 1579491728.40 151.4214 60.0008 32.0000 1.9890 1.9902 418.8613 419.1711 0.0465 -1.0000 -1.0000 4200068 1579491728.50 151.4135 60.0008 32.0000 1.9893 1.9905 418.8710 419.1808 0.0463 -1.0000 -1.0000 4200130 1579491728.60 151.4135 60.0008 32.0000 1.9887 1.9899 418.7973 419.1059 0.0463 -1.0000 -1.0000 4200209 1579491728.70 151.4135 60.0008 32.0000 1.9887 1.9899 418.7968 419.1072 0.0464 -1.0000 -1.0000 4200302 1579491728.80 151.4135 60.0008 32.0000 1.9891 1.9903 418.7898 419.0996 0.0465 -1.0000 -1.0000 4200365 1579491728.90 151.4135 60.0008 32.0000 1.9884 1.9896 418.8106 419.1196 0.0463 -1.0000 -1.0000 4200443 1579491729.00 151.4236 60.0008 32.0000 1.9890 1.9902 418.8702 419.1800 0.0464 -1.0000 -1.0000 4200505 1579491729.10 151.4236 60.0008 32.0000 1.9888 1.9900 418.8923 419.2023 0.0464 -1.0000 -1.0000 4200568 1579491729.20 151.4236 60.0008 32.0000 1.9887 1.9899 418.8496 419.1604 0.0465 -1.0000 -1.0000 4201005 1579491729.30 151.4236 60.0008 32.0000 1.9893 1.9905 418.9117 419.2223 0.0466 -1.0000 -1.0000 4201068 1579491729.40 151.4236 60.0008 32.0000 1.9891 1.9904 418.9157 419.2272 0.0466 -1.0000 -1.0000 4201130 1579491729.50 151.4236 60.0008 32.0000 1.9893 1.9905 418.8675 419.1778 0.0465 -1.0000 -1.0000 4201193 1579491729.60 151.4236 60.0008 32.0000 1.9889 1.9901 418.8644 419.1746 0.0464 -1.0000 -1.0000 4201255 1579491729.70 151.4236 60.0008 32.0000 1.9893 1.9905 418.8712 419.1811 0.0464 -1.0000 -1.0000 4201568 1579491729.80 151.4236 60.0008 32.0000 1.9889 1.9901 418.8821 419.1923 0.0464 -1.0000 -1.0000 4201630 1579491729.90 151.4236 60.0008 32.0000 1.9885 1.9897 418.8567 419.1662 0.0463 -1.0000 -1.0000 4201693 1579491730.00 151.4236 60.0008 32.0000 1.9892 1.9904 418.8440 419.1534 0.0464 -1.0000 -1.0000 4201771 1579491730.10 151.3614 60.0016 32.0000 1.9882 1.9894 418.8100 419.1198 0.0464 -1.0000 -1.0000 4201834 1579491730.20 151.3614 60.0016 32.0000 1.9887 1.9899 418.8245 419.1343 0.0464 -1.0000 -1.0000 4202068 1579491730.30 151.3614 60.0016 32.0000 1.9885 1.9897 418.8355 419.1459 0.0465 -1.0000 -1.0000 4202130 1579491730.40 151.3614 60.0016 32.0000 1.9882 1.9894 418.8516 419.1615 0.0464 -1.0000 -1.0000 4202193 1579491730.50 151.3614 60.0016 32.0000 1.9881 1.9893 418.8300 419.1399 0.0464 -1.0000 -1.0000 4202256 1579491730.60 151.3614 60.0016 32.0000 1.9886 1.9898 418.7766 419.0862 0.0464 -1.0000 -1.0000 4202334 1579491730.70 151.3614 60.0016 32.0000 1.9888 1.9900 418.8029 419.1127 0.0464 -1.0000 -1.0000 4202396 1579491730.80 151.4316 60.0016 32.0000 1.9885 1.9897 418.7741 419.0844 0.0466 -1.0000 -1.0000 4202474 1579491730.90 151.4316 60.0016 32.0000 1.9890 1.9902 418.8408 419.1500 0.0463 -1.0000 -1.0000 4202552 1579491731.00 151.4316 60.0016 32.0000 1.9889 1.9901 418.7672 419.0768 0.0464 -1.0000 -1.0000 4202615 1579491731.10 151.4316 60.0016 32.0000 1.9884 1.9896 418.8264 419.1360 0.0464 -1.0000 -1.0000 4202677 1579491731.20 151.4316 60.0016 32.0000 1.9889 1.9901 418.8186 419.1285 0.0464 -1.0000 -1.0000 4202740 1579491731.30 151.4320 60.0016 32.0000 1.9890 1.9902 418.8379 419.1478 0.0464 -1.0000 -1.0000 4202802 1579491731.40 151.4345 60.0016 32.0000 1.9881 1.9893 418.8737 419.1838 0.0465 -1.0000 -1.0000 4202880 1579491731.50 151.4345 60.0016 32.0000 1.9884 1.9896 418.8316 419.1415 0.0464 -1.0000 -1.0000 4202943 1579491731.60 151.4345 60.0016 32.0000 1.9884 1.9897 418.8647 419.1743 0.0464 -1.0000 -1.0000 4203006 1579491731.70 151.4345 60.0016 32.0000 1.9890 1.9902 418.8900 419.2003 0.0464 -1.0000 -1.0000 4203084 1579491731.80 151.4345 60.0016 32.0000 1.9887 1.9899 418.8677 419.1782 0.0465 -1.0000 -1.0000 4203506 1579491731.90 151.4559 60.0016 32.0000 1.9887 1.9899 418.7743 419.0833 0.0464 -1.0000 -1.0000 4203568 1579491732.00 151.4641 60.0016 32.0000 1.9889 1.9901 418.8269 419.1374 0.0465 -1.0000 -1.0000 4203630 1579491732.10 151.4641 60.0016 32.0000 1.9886 1.9898 418.8872 419.1980 0.0466 -1.0000 -1.0000 4203693 1579491732.20 151.4641 60.0016 32.0000 1.9895 1.9908 418.8438 419.1547 0.0466 -1.0000 -1.0000 4203756 1579491732.30 151.4641 60.0016 32.0000 1.9887 1.9899 418.8159 419.1263 0.0465 -1.0000 -1.0000 4204052 1579491732.40 151.4640 60.0016 32.0000 1.9886 1.9898 418.9034 419.2124 0.0462 -1.0000 -1.0000 4204115 1579491732.50 151.4455 60.0016 32.0000 1.9888 1.9900 418.8284 419.1387 0.0465 -1.0000 -1.0000 4204177 1579491732.60 151.4455 60.0016 32.0000 1.9887 1.9899 418.8647 419.1746 0.0464 -1.0000 -1.0000 4204256 1579491732.70 151.4455 60.0016 32.0000 1.9892 1.9904 418.8975 419.2075 0.0465 -1.0000 -1.0000 4204318 1579491732.80 151.4455 60.0016 32.0000 1.9889 1.9901 418.9137 419.2228 0.0463 -1.0000 -1.0000 4204490 1579491732.90 151.4455 60.0016 32.0000 1.9893 1.9905 418.8903 419.2003 0.0465 -1.0000 -1.0000 4204568 1579491733.00 151.4933 60.0016 32.0000 1.9896 1.9908 418.8341 419.1441 0.0464 -1.0000 -1.0000 4204646 1579491733.10 151.4933 60.0016 32.0000 1.9892 1.9905 418.8130 419.1222 0.0463 -1.0000 -1.0000 4204709 1579491733.20 151.4933 60.0016 32.0000 1.9890 1.9902 418.8769 419.1876 0.0466 -1.0000 -1.0000 4204771 1579491733.30 151.4933 60.0016 32.0000 1.9884 1.9896 418.8759 419.1853 0.0464 -1.0000 -1.0000 4205052 1579491733.40 151.4933 60.0016 32.0000 1.9889 1.9901 418.8305 419.1405 0.0465 -1.0000 -1.0000 4205130 1579491733.50 151.4730 60.0016 32.0000 1.9890 1.9902 418.8062 419.1158 0.0463 -1.0000 -1.0000 4205193 1579491733.60 151.4730 60.0016 32.0000 1.9891 1.9903 418.8534 419.1631 0.0465 -1.0000 -1.0000 4205256 1579491733.70 151.4730 60.0016 32.0000 1.9893 1.9906 418.9491 419.2600 0.0465 -1.0000 -1.0000 4205318 1579491733.80 151.4730 60.0016 32.0000 1.9890 1.9902 418.8749 419.1850 0.0465 -1.0000 -1.0000 4205380 1579491733.90 151.4730 60.0016 32.0000 1.9892 1.9904 418.8757 419.1849 0.0463 -1.0000 -1.0000 4206240 1579491734.00 151.4730 60.0016 32.0000 1.9892 1.9905 418.8749 419.1843 0.0464 -1.0000 -1.0000 4206318 1579491734.10 151.4299 60.0016 32.0000 1.9888 1.9900 418.7988 419.1092 0.0465 -1.0000 -1.0000 4206380 1579491734.20 151.4295 60.0016 32.0000 1.9884 1.9896 418.8182 419.1275 0.0463 -1.0000 -1.0000 4206443 1579491734.30 151.4295 60.0016 32.0000 1.9886 1.9898 418.8396 419.1493 0.0464 -1.0000 -1.0000 4206521 1579491734.40 151.4295 60.0016 32.0000 1.9882 1.9894 418.8193 419.1297 0.0465 -1.0000 -1.0000 4206584 1579491734.50 151.4295 60.0016 32.0000 1.9889 1.9901 418.8366 419.1471 0.0464 -1.0000 -1.0000 4206646 1579491734.60 151.4291 60.0016 32.0000 1.9893 1.9905 418.8702 419.1795 0.0463 -1.0000 -1.0000 4206709 1579491734.70 151.4159 60.0019 32.0000 1.9884 1.9896 418.9003 419.2098 0.0464 -1.0000 -1.0000 4206771 1579491734.80 151.4159 60.0019 32.0000 1.9889 1.9901 418.9309 419.2403 0.0464 -1.0000 -1.0000 4206834 1579491734.90 151.4159 60.0019 32.0000 1.9892 1.9904 418.9433 419.2530 0.0463 -1.0000 -1.0000 4206912 1579491735.00 151.4159 60.0019 32.0000 1.9888 1.9900 418.9322 419.2423 0.0465 -1.0000 -1.0000 4206974 1579491735.10 151.4159 60.0019 32.0000 1.9887 1.9899 418.9307 419.2407 0.0464 -1.0000 -1.0000 4207037 1579491735.20 151.4588 60.0019 32.0000 1.9884 1.9896 418.8935 419.2033 0.0464 -1.0000 -1.0000 4207115 1579491735.30 151.4639 60.0019 32.0000 1.9888 1.9900 418.8881 419.1973 0.0463 -1.0000 -1.0000 4207177 1579491735.40 151.4639 60.0019 32.0000 1.9884 1.9896 418.8607 419.1692 0.0463 -1.0000 -1.0000 4207521 1579491735.50 151.4639 60.0019 32.0000 1.9887 1.9899 418.9117 419.2216 0.0464 -1.0000 -1.0000 4207584 1579491735.60 151.4639 60.0019 32.0000 1.9882 1.9894 418.8974 419.2070 0.0464 -1.0000 -1.0000 4207646 1579491735.70 151.4639 60.0019 32.0000 1.9894 1.9906 418.8435 419.1533 0.0464 -1.0000 -1.0000 4207725 1579491735.80 151.4639 60.0019 32.0000 1.9885 1.9897 418.8963 419.2057 0.0463 -1.0000 -1.0000 4207787 1579491735.90 151.4639 60.0019 32.0000 1.9887 1.9899 418.9292 419.2386 0.0463 -1.0000 -1.0000 4207850 1579491736.00 151.4639 60.0019 32.0000 1.9886 1.9898 418.8910 419.1995 0.0462 -1.0000 -1.0000 4207927 1579491736.10 151.4639 60.0019 32.0000 1.9888 1.9900 418.8473 419.1561 0.0463 -1.0000 -1.0000 4207990 1579491736.20 151.4639 60.0019 32.0000 1.9889 1.9901 418.8859 419.1949 0.0463 -1.0000 -1.0000 4208053 1579491736.30 151.4639 60.0019 32.0000 1.9892 1.9904 418.9256 419.2355 0.0464 -1.0000 -1.0000 4208115 1579491736.40 151.4618 60.0019 32.0000 1.9893 1.9905 418.9430 419.2521 0.0463 -1.0000 -1.0000 4208177 1579491736.50 151.4536 60.0019 32.0000 1.9892 1.9904 418.8990 419.2089 0.0464 -1.0000 -1.0000 4208240 1579491736.60 151.4536 60.0019 32.0000 1.9896 1.9909 418.8751 419.1851 0.0464 -1.0000 -1.0000 4208318 1579491736.70 151.4536 60.0019 32.0000 1.9889 1.9901 418.8509 419.1606 0.0464 -1.0000 -1.0000 4208380 1579491736.80 151.4536 60.0019 32.0000 1.9895 1.9907 418.9097 419.2190 0.0463 -1.0000 -1.0000 4208443 1579491736.90 151.4536 60.0019 32.0000 1.9886 1.9898 418.9138 419.2225 0.0463 -1.0000 -1.0000 4208552 1579491737.00 151.4536 60.0019 32.0000 1.9892 1.9904 418.8783 419.1878 0.0464 -1.0000 -1.0000 4208615 1579491737.10 151.4883 60.0019 32.0000 1.9893 1.9905 418.8449 419.1547 0.0464 -1.0000 -1.0000 4208677 1579491737.20 151.4883 60.0019 32.0000 1.9887 1.9899 418.9269 419.2359 0.0463 -1.0000 -1.0000 4208740 1579491737.30 151.4883 60.0019 32.0000 1.9890 1.9902 418.8910 419.2007 0.0464 -1.0000 -1.0000 4208802 1579491737.40 151.4883 60.0019 32.0000 1.9887 1.9899 418.9160 419.2247 0.0463 -1.0000 -1.0000 4209052 1579491737.50 151.4883 60.0019 32.0000 1.9894 1.9907 418.8898 419.1997 0.0464 -1.0000 -1.0000 4209115 1579491737.60 151.4883 60.0019 32.0000 1.9889 1.9901 418.8293 419.1394 0.0465 -1.0000 -1.0000 4209177 1579491737.70 151.4883 60.0019 32.0000 1.9895 1.9907 418.8355 419.1454 0.0464 -1.0000 -1.0000 4209240 1579491737.80 151.4883 60.0019 32.0000 1.9887 1.9899 418.8890 419.1988 0.0464 -1.0000 -1.0000 4209302 1579491737.90 151.4883 60.0019 32.0000 1.9889 1.9902 418.8759 419.1854 0.0464 -1.0000 -1.0000 4209537 1579491738.00 151.4883 60.0019 32.0000 1.9899 1.9911 418.9876 419.2969 0.0463 -1.0000 -1.0000 4209600 1579491738.10 151.4883 60.0019 32.0000 1.9890 1.9902 418.9378 419.2475 0.0464 -1.0000 -1.0000 4209662 1579491738.20 151.4819 60.0019 32.0000 1.9892 1.9904 418.8968 419.2063 0.0463 -1.0000 -1.0000 4209725 1579491738.30 151.4819 60.0019 32.0000 1.9889 1.9901 418.8532 419.1620 0.0463 -1.0000 -1.0000 4209803 1579491738.40 151.4819 60.0019 32.0000 1.9899 1.9911 418.8854 419.1948 0.0463 -1.0000 -1.0000 4209865 1579491738.50 151.4819 60.0019 32.0000 1.9895 1.9907 418.8672 419.1752 0.0462 -1.0000 -1.0000 4210053 1579491738.60 151.4819 60.0019 32.0000 1.9902 1.9914 418.8249 419.1351 0.0464 -1.0000 -1.0000 4210115 1579491738.70 151.4724 60.0019 32.0000 1.9888 1.9900 418.8553 419.1650 0.0464 -1.0000 -1.0000 4210177 1579491738.80 151.4724 60.0019 32.0000 1.9889 1.9901 418.9241 419.2340 0.0464 -1.0000 -1.0000 4210240 1579491738.90 151.4724 60.0019 32.0000 1.9900 1.9912 418.8690 419.1789 0.0464 -1.0000 -1.0000 4210318 1579491739.00 151.4724 60.0019 32.0000 1.9897 1.9909 418.8490 419.1586 0.0464 -1.0000 -1.0000 4210802 1579491739.10 151.4724 60.0019 32.0000 1.9890 1.9902 418.7829 419.0931 0.0465 -1.0000 -1.0000 4210865 1579491739.20 151.4724 60.0019 32.0000 1.9891 1.9903 418.8808 419.1906 0.0462 -1.0000 -1.0000 4210943 1579491739.30 151.4795 60.0019 32.0000 1.9888 1.9900 418.9276 419.2363 0.0463 -1.0000 -1.0000 4211006 1579491739.40 151.4795 60.0019 32.0000 1.9892 1.9904 418.8806 419.1907 0.0464 -1.0000 -1.0000 4211084 1579491739.50 151.4795 60.0019 32.0000 1.9883 1.9896 418.8891 419.1984 0.0464 -1.0000 -1.0000 4211256 1579491739.60 151.4795 60.0019 32.0000 1.9893 1.9906 418.9244 419.2340 0.0463 -1.0000 -1.0000 4211318 1579491739.70 151.4795 60.0019 32.0000 1.9895 1.9907 418.8204 419.1302 0.0464 -1.0000 -1.0000 4211396 1579491739.80 151.4611 60.0025 32.0000 1.9893 1.9905 418.8672 419.1772 0.0464 -1.0000 -1.0000 4211459 1579491739.90 151.4597 60.0025 32.0000 1.9897 1.9909 418.8555 419.1655 0.0464 -1.0000 -1.0000 4211521 1579491740.00 151.4597 60.0025 32.0000 1.9888 1.9900 418.8394 419.1495 0.0465 -1.0000 -1.0000 4211771 1579491740.10 151.4597 60.0025 32.0000 1.9883 1.9895 418.8477 419.1577 0.0464 -1.0000 -1.0000 4211834 1579491740.20 151.4597 60.0025 32.0000 1.9894 1.9906 418.8797 419.1885 0.0463 -1.0000 -1.0000 4211896 1579491740.30 151.4597 60.0025 32.0000 1.9888 1.9900 418.8896 419.1999 0.0465 -1.0000 -1.0000 4211974 1579491740.40 151.4802 60.0025 32.0000 1.9893 1.9905 418.8113 419.1216 0.0464 -1.0000 -1.0000 4212037 1579491740.50 151.4802 60.0025 32.0000 1.9892 1.9905 418.9172 419.2264 0.0463 -1.0000 -1.0000 4212256 1579491740.60 151.4802 60.0025 32.0000 1.9888 1.9900 418.8759 419.1858 0.0464 -1.0000 -1.0000 4212334 1579491740.70 151.4802 60.0025 32.0000 1.9897 1.9909 418.8737 419.1836 0.0464 -1.0000 -1.0000 4212396 1579491740.80 151.4802 60.0025 32.0000 1.9898 1.9910 418.9171 419.2265 0.0463 -1.0000 -1.0000 4212459 1579491740.90 151.4802 60.0025 32.0000 1.9890 1.9902 418.8178 419.1275 0.0464 -1.0000 -1.0000 4212521 1579491741.00 151.4865 60.0025 32.0000 1.9898 1.9910 418.9037 419.2136 0.0464 -1.0000 -1.0000 4213006 1579491741.10 151.4865 60.0025 32.0000 1.9894 1.9906 418.8467 419.1572 0.0465 -1.0000 -1.0000 4213068 1579491741.20 151.4865 60.0025 32.0000 1.9890 1.9902 418.7843 419.0941 0.0464 -1.0000 -1.0000 4213146 1579491741.30 151.4865 60.0025 32.0000 1.9892 1.9904 418.8657 419.1760 0.0465 -1.0000 -1.0000 4213209 1579491741.40 151.4865 60.0025 32.0000 1.9893 1.9905 418.8717 419.1816 0.0463 -1.0000 -1.0000 4213287 1579491741.50 151.4914 60.0025 32.0000 1.9894 1.9906 418.9238 419.2340 0.0465 -1.0000 -1.0000 4213350 1579491741.60 151.4922 60.0025 32.0000 1.9895 1.9907 418.8398 419.1500 0.0464 -1.0000 -1.0000 4213412 1579491741.70 151.4922 60.0025 32.0000 1.9893 1.9905 418.8598 419.1703 0.0466 -1.0000 -1.0000 4213474 1579491741.80 151.4922 60.0025 32.0000 1.9886 1.9898 418.8824 419.1925 0.0465 -1.0000 -1.0000 4213537 1579491741.90 151.4922 60.0025 32.0000 1.9889 1.9901 418.8735 419.1838 0.0465 -1.0000 -1.0000 4213600 1579491742.00 151.4922 60.0025 32.0000 1.9891 1.9903 418.8102 419.1212 0.0466 -1.0000 -1.0000 4213677 1579491742.10 151.5007 60.0025 32.0000 1.9892 1.9904 418.8295 419.1388 0.0464 -1.0000 -1.0000 4213740 1579491742.20 151.5019 60.0025 32.0000 1.9892 1.9904 418.8124 419.1223 0.0464 -1.0000 -1.0000 4213803 1579491742.30 151.5019 60.0025 32.0000 1.9890 1.9903 418.7841 419.0941 0.0465 -1.0000 -1.0000 4213880 1579491742.40 151.5019 60.0025 32.0000 1.9889 1.9901 418.8472 419.1576 0.0465 -1.0000 -1.0000 4213943 1579491742.50 151.5019 60.0025 32.0000 1.9893 1.9905 418.8576 419.1679 0.0465 -1.0000 -1.0000 4214115 1579491742.60 151.5019 60.0025 32.0000 1.9892 1.9904 418.8582 419.1674 0.0464 -1.0000 -1.0000 4214193 1579491742.70 151.5309 60.0025 32.0000 1.9890 1.9902 418.8371 419.1481 0.0465 -1.0000 -1.0000 4214256 1579491742.80 151.5309 60.0025 32.0000 1.9899 1.9911 418.8318 419.1409 0.0463 -1.0000 -1.0000 4214318 1579491742.90 151.5309 60.0025 32.0000 1.9897 1.9909 418.7998 419.1108 0.0466 -1.0000 -1.0000 4214396 1579491743.00 151.5309 60.0025 32.0000 1.9898 1.9910 418.8986 419.2094 0.0465 -1.0000 -1.0000 4214459 1579491743.10 151.5309 60.0025 32.0000 1.9893 1.9906 418.9418 419.2528 0.0466 -1.0000 -1.0000 4214630 1579491743.20 151.5014 60.0025 32.0000 1.9895 1.9908 418.8796 419.1898 0.0465 -1.0000 -1.0000 4214709 1579491743.30 151.4761 60.0025 32.0000 1.9890 1.9903 418.8618 419.1721 0.0465 -1.0000 -1.0000 4214771 1579491743.40 151.4761 60.0025 32.0000 1.9885 1.9897 418.8996 419.2102 0.0465 -1.0000 -1.0000 4214849 1579491743.50 151.4761 60.0025 32.0000 1.9884 1.9896 418.8959 419.2062 0.0465 -1.0000 -1.0000 4214912 1579491743.60 151.4761 60.0025 32.0000 1.9891 1.9903 418.8365 419.1471 0.0466 -1.0000 -1.0000 4215084 1579491743.70 151.4761 60.0025 32.0000 1.9889 1.9901 418.8664 419.1772 0.0466 -1.0000 -1.0000 4215162 1579491743.80 151.4871 60.0025 32.0000 1.9893 1.9905 418.9385 419.2492 0.0465 -1.0000 -1.0000 4215224 1579491743.90 151.4871 60.0025 32.0000 1.9889 1.9901 418.8269 419.1378 0.0466 -1.0000 -1.0000 4215287 1579491744.00 151.4871 60.0025 32.0000 1.9893 1.9905 418.8987 419.2097 0.0465 -1.0000 -1.0000 4215350 1579491744.10 151.4871 60.0025 32.0000 1.9899 1.9911 418.8657 419.1753 0.0464 -1.0000 -1.0000 4215584 1579491744.20 151.4871 60.0025 32.0000 1.9898 1.9910 418.9266 419.2375 0.0466 -1.0000 -1.0000 4215646 1579491744.30 151.5611 60.0025 32.0000 1.9891 1.9903 418.8469 419.1579 0.0465 -1.0000 -1.0000 4215725 1579491744.40 151.5668 60.0025 32.0000 1.9887 1.9899 418.8463 419.1569 0.0466 -1.0000 -1.0000 4215787 1579491744.50 151.5668 60.0025 32.0000 1.9895 1.9907 418.8992 419.2101 0.0465 -1.0000 -1.0000 4215850 1579491744.60 151.5668 60.0025 32.0000 1.9902 1.9914 418.9360 419.2470 0.0465 -1.0000 -1.0000 4216802 1579491744.70 151.5668 60.0025 32.0000 1.9898 1.9910 418.9191 419.2296 0.0466 -1.0000 -1.0000 4216865 1579491744.80 151.5642 60.0026 32.0000 1.9892 1.9904 418.9229 419.2349 0.0465 -1.0000 -1.0000 4216927 1579491744.90 151.5397 60.0035 32.0000 1.9902 1.9914 418.8581 419.1700 0.0466 -1.0000 -1.0000 4217006 1579491745.00 151.5397 60.0035 32.0000 1.9895 1.9908 418.9466 419.2563 0.0463 -1.0000 -1.0000 4217052 1579491745.10 151.5397 60.0035 32.0000 1.9901 1.9913 418.9210 419.2315 0.0465 -1.0000 -1.0000 4217115 1579491745.20 151.5397 60.0035 32.0000 1.9906 1.9919 418.9530 419.2636 0.0465 -1.0000 -1.0000 4217193 1579491745.30 151.5397 60.0035 32.0000 1.9893 1.9905 418.9330 419.2436 0.0465 -1.0000 -1.0000 4217256 1579491745.40 151.4930 60.0035 32.0000 1.9899 1.9911 418.9814 419.2905 0.0463 -1.0000 -1.0000 4217334 1579491745.50 151.4930 60.0035 32.0000 1.9899 1.9911 418.8098 419.1199 0.0465 -1.0000 -1.0000 4217396 1579491745.60 151.4930 60.0035 32.0000 1.9894 1.9906 418.8666 419.1764 0.0464 -1.0000 -1.0000 4217584 1579491745.70 151.4930 60.0035 32.0000 1.9892 1.9905 418.9071 419.2186 0.0468 -1.0000 -1.0000 4217662 1579491745.80 151.4930 60.0035 32.0000 1.9894 1.9907 418.9529 419.2637 0.0466 -1.0000 -1.0000 4217725 1579491745.90 151.5000 60.0035 32.0000 1.9890 1.9902 418.9088 419.2200 0.0466 -1.0000 -1.0000 4217787 1579491746.00 151.5027 60.0035 32.0000 1.9893 1.9905 418.8948 419.2066 0.0467 -1.0000 -1.0000 4217865 1579491746.10 151.5027 60.0035 32.0000 1.9893 1.9905 418.9613 419.2716 0.0464 -1.0000 -1.0000 4217927 1579491746.20 151.5027 60.0035 32.0000 1.9900 1.9912 418.9375 419.2482 0.0466 -1.0000 -1.0000 4217990 1579491746.30 151.5027 60.0035 32.0000 1.9884 1.9896 418.9694 419.2809 0.0466 -1.0000 -1.0000 4218053 1579491746.40 151.5027 60.0035 32.0000 1.9896 1.9908 418.9230 419.2339 0.0466 -1.0000 -1.0000 4218115 1579491746.50 151.4959 60.0035 32.0000 1.9891 1.9903 418.8277 419.1374 0.0464 -1.0000 -1.0000 4218193 1579491746.60 151.4959 60.0035 32.0000 1.9894 1.9906 418.9129 419.2240 0.0466 -1.0000 -1.0000 4218443 1579491746.70 151.4959 60.0035 32.0000 1.9891 1.9903 418.9189 419.2296 0.0466 -1.0000 -1.0000 4218506 1579491746.80 151.4959 60.0035 32.0000 1.9898 1.9910 418.9303 419.2402 0.0463 -1.0000 -1.0000 4218568 1579491746.90 151.4959 60.0035 32.0000 1.9896 1.9908 418.8970 419.2089 0.0467 -1.0000 -1.0000 4218646 1579491747.00 151.4686 60.0035 32.0000 1.9897 1.9909 418.8924 419.2040 0.0467 -1.0000 -1.0000 4218709 1579491747.10 151.4640 60.0035 32.0000 1.9895 1.9907 418.9594 419.2707 0.0466 -1.0000 -1.0000 4218802 1579491747.20 151.4640 60.0035 32.0000 1.9891 1.9903 418.8700 419.1820 0.0467 -1.0000 -1.0000 4218880 1579491747.30 151.4640 60.0035 32.0000 1.9892 1.9904 418.9157 419.2268 0.0465 -1.0000 -1.0000 4218943 1579491747.40 151.4640 60.0035 32.0000 1.9892 1.9904 418.8872 419.1979 0.0466 -1.0000 -1.0000 4219006 1579491747.50 151.4640 60.0035 32.0000 1.9891 1.9903 418.9018 419.2131 0.0466 -1.0000 -1.0000 4219068 1579491747.60 151.4727 60.0035 32.0000 1.9888 1.9901 418.9028 419.2148 0.0468 -1.0000 -1.0000 4219130 1579491747.70 151.4727 60.0035 32.0000 1.9898 1.9910 418.8634 419.1741 0.0465 -1.0000 -1.0000 4219693 1579491747.80 151.4727 60.0035 32.0000 1.9891 1.9904 418.8702 419.1809 0.0465 -1.0000 -1.0000 4219756 1579491747.90 151.4727 60.0035 32.0000 1.9891 1.9904 418.8758 419.1868 0.0466 -1.0000 -1.0000 4219818 1579491748.00 151.4727 60.0035 32.0000 1.9891 1.9904 418.8864 419.1973 0.0466 -1.0000 -1.0000 4219896 1579491748.10 151.4789 60.0035 32.0000 1.9893 1.9905 418.8375 419.1483 0.0466 -1.0000 -1.0000 4219959 1579491748.20 151.5371 60.0035 32.0000 1.9901 1.9913 418.8837 419.1944 0.0465 -1.0000 -1.0000 4220037 1579491748.30 151.5371 60.0035 32.0000 1.9898 1.9910 418.8793 419.1907 0.0466 -1.0000 -1.0000 4220115 1579491748.40 151.5371 60.0035 32.0000 1.9895 1.9907 418.8723 419.1835 0.0466 -1.0000 -1.0000 4220177 1579491748.50 151.5371 60.0035 32.0000 1.9890 1.9902 418.9495 419.2595 0.0464 -1.0000 -1.0000 4220240 1579491748.60 151.5371 60.0035 32.0000 1.9892 1.9904 418.8497 419.1607 0.0466 -1.0000 -1.0000 4220318 1579491748.70 151.5186 60.0035 32.0000 1.9881 1.9894 418.8992 419.2106 0.0466 -1.0000 -1.0000 4220599 1579491748.80 151.5186 60.0035 32.0000 1.9890 1.9902 418.8834 419.1947 0.0467 -1.0000 -1.0000 4220662 1579491748.90 151.5186 60.0035 32.0000 1.9892 1.9904 418.8837 419.1957 0.0467 -1.0000 -1.0000 4220724 1579491749.00 151.5186 60.0035 32.0000 1.9905 1.9918 418.8947 419.2065 0.0467 -1.0000 -1.0000 4220787 1579491749.10 151.5186 60.0035 32.0000 1.9892 1.9905 418.9396 419.2505 0.0465 -1.0000 -1.0000 4220849 1579491749.20 151.4844 60.0035 32.0000 1.9896 1.9909 418.9309 419.2423 0.0467 -1.0000 -1.0000 4221084 1579491749.30 151.4612 60.0035 32.0000 1.9891 1.9903 418.8989 419.2105 0.0466 -1.0000 -1.0000 4221146 1579491749.40 151.4612 60.0035 32.0000 1.9889 1.9901 418.8878 419.1993 0.0467 -1.0000 -1.0000 4221224 1579491749.50 151.4612 60.0035 32.0000 1.9892 1.9904 418.8429 419.1540 0.0466 -1.0000 -1.0000 4221287 1579491749.60 151.4612 60.0035 32.0000 1.9886 1.9898 418.9086 419.2201 0.0467 -1.0000 -1.0000 4221349 1579491749.70 151.4612 60.0035 32.0000 1.9895 1.9907 418.8602 419.1711 0.0465 -1.0000 -1.0000 4221568 1579491749.80 151.4495 60.0035 32.0000 1.9893 1.9905 418.9287 419.2386 0.0465 -1.0000 -1.0000 4221630 1579491749.90 151.4495 60.0035 32.0000 1.9891 1.9903 418.8654 419.1762 0.0465 -1.0000 -1.0000 4221693 1579491750.00 151.4495 60.0035 32.0000 1.9887 1.9900 418.7935 419.1036 0.0465 -1.0000 -1.0000 4221771 1579491750.10 151.4495 60.0035 32.0000 1.9892 1.9904 418.7950 419.1059 0.0466 -1.0000 -1.0000 4221834 1579491750.20 151.4495 60.0035 32.0000 1.9896 1.9908 418.9026 419.2140 0.0467 -1.0000 -1.0000 4221896 1579491750.30 151.4495 60.0035 32.0000 1.9899 1.9911 418.9280 419.2386 0.0466 -1.0000 -1.0000 4222287 1579491750.40 151.4495 60.0035 32.0000 1.9899 1.9912 418.8974 419.2083 0.0465 -1.0000 -1.0000 4222349 1579491750.50 151.4593 60.0035 32.0000 1.9897 1.9910 418.9121 419.2231 0.0466 -1.0000 -1.0000 4222412 1579491750.60 151.4613 60.0035 32.0000 1.9888 1.9900 418.9252 419.2365 0.0465 -1.0000 -1.0000 4222474 1579491750.70 151.4613 60.0035 32.0000 1.9892 1.9904 418.8147 419.1246 0.0465 -1.0000 -1.0000 4222552 1579491750.80 151.4613 60.0035 32.0000 1.9895 1.9907 418.9054 419.2166 0.0467 -1.0000 -1.0000 4222724 1579491750.90 151.4613 60.0035 32.0000 1.9891 1.9904 418.9332 419.2449 0.0467 -1.0000 -1.0000 4222802 1579491751.00 151.4613 60.0035 32.0000 1.9893 1.9905 418.8890 419.2001 0.0466 -1.0000 -1.0000 4222865 1579491751.10 151.4798 60.0035 32.0000 1.9893 1.9905 418.9687 419.2793 0.0465 -1.0000 -1.0000 4222927 1579491751.20 151.4798 60.0035 32.0000 1.9885 1.9897 418.9414 419.2525 0.0466 -1.0000 -1.0000 4222990 1579491751.30 151.4798 60.0035 32.0000 1.9885 1.9897 418.8907 419.2013 0.0465 -1.0000 -1.0000 4223240 1579491751.40 151.4798 60.0035 32.0000 1.9900 1.9912 418.8938 419.2048 0.0466 -1.0000 -1.0000 4223302 1579491751.50 151.4798 60.0035 32.0000 1.9898 1.9910 418.8211 419.1322 0.0466 -1.0000 -1.0000 4223365 1579491751.60 151.5064 60.0035 32.0000 1.9903 1.9915 418.8873 419.1981 0.0466 -1.0000 -1.0000 4223427 1579491751.70 151.5116 60.0035 32.0000 1.9902 1.9914 418.9742 419.2847 0.0465 -1.0000 -1.0000 4223506 1579491751.80 151.5116 60.0035 32.0000 1.9894 1.9906 418.7927 419.1043 0.0466 -1.0000 -1.0000 4223568 1579491751.90 151.5116 60.0035 32.0000 1.9894 1.9906 418.8856 419.1966 0.0466 -1.0000 -1.0000 4223630 1579491752.00 151.5116 60.0035 32.0000 1.9896 1.9909 418.8572 419.1679 0.0465 -1.0000 -1.0000 4223709 1579491752.10 151.5116 60.0035 32.0000 1.9902 1.9915 418.8820 419.1934 0.0466 -1.0000 -1.0000 4223771 1579491752.20 151.5116 60.0035 32.0000 1.9898 1.9910 418.9675 419.2781 0.0465 -1.0000 -1.0000 4223834 1579491752.30 151.5217 60.0035 32.0000 1.9899 1.9911 418.9382 419.2491 0.0466 -1.0000 -1.0000 4224084 1579491752.40 151.5217 60.0035 32.0000 1.9900 1.9912 418.9340 419.2453 0.0466 -1.0000 -1.0000 4224146 1579491752.50 151.5217 60.0035 32.0000 1.9894 1.9907 418.8729 419.1842 0.0466 -1.0000 -1.0000 4224209 1579491752.60 151.5217 60.0035 32.0000 1.9891 1.9903 418.8753 419.1855 0.0464 -1.0000 -1.0000 4224287 1579491752.70 151.5217 60.0035 32.0000 1.9894 1.9907 418.8842 419.1956 0.0466 -1.0000 -1.0000 4224349 1579491752.80 151.4687 60.0035 32.0000 1.9892 1.9904 418.9097 419.2204 0.0465 -1.0000 -1.0000 4224474 1579491752.90 151.4687 60.0035 32.0000 1.9891 1.9903 418.9226 419.2335 0.0466 -1.0000 -1.0000 4224552 1579491753.00 151.4687 60.0035 32.0000 1.9900 1.9912 418.9325 419.2433 0.0466 -1.0000 -1.0000 4224615 1579491753.10 151.4687 60.0035 32.0000 1.9890 1.9903 418.9572 419.2684 0.0466 -1.0000 -1.0000 4224677 1579491753.20 151.4687 60.0035 32.0000 1.9890 1.9902 418.9049 419.2153 0.0465 -1.0000 -1.0000 4224740 1579491753.30 151.4687 60.0035 32.0000 1.9898 1.9910 419.0173 419.3279 0.0465 -1.0000 -1.0000 4225068 1579491753.40 151.4948 60.0035 32.0000 1.9888 1.9900 418.9691 419.2801 0.0467 -1.0000 -1.0000 4225146 1579491753.50 151.4948 60.0035 32.0000 1.9895 1.9908 418.8931 419.2041 0.0466 -1.0000 -1.0000 4225209 1579491753.60 151.4948 60.0035 32.0000 1.9892 1.9904 418.9236 419.2346 0.0466 -1.0000 -1.0000 4225271 1579491753.70 151.4948 60.0035 32.0000 1.9893 1.9905 418.8862 419.1970 0.0465 -1.0000 -1.0000 4225350 1579491753.80 151.4948 60.0035 32.0000 1.9891 1.9904 418.8190 419.1290 0.0464 -1.0000 -1.0000 4225568 1579491753.90 151.4947 60.0035 32.0000 1.9894 1.9906 418.9569 419.2671 0.0465 -1.0000 -1.0000 4225630 1579491754.00 151.4855 60.0035 32.0000 1.9893 1.9905 418.8586 419.1684 0.0464 -1.0000 -1.0000 4225709 1579491754.10 151.4855 60.0035 32.0000 1.9894 1.9906 418.9413 419.2512 0.0464 -1.0000 -1.0000 4225771 1579491754.20 151.4855 60.0035 32.0000 1.9895 1.9907 418.8723 419.1818 0.0464 -1.0000 -1.0000 4225849 1579491754.30 151.4855 60.0035 32.0000 1.9888 1.9900 418.8866 419.1973 0.0465 -1.0000 -1.0000 4225912 1579491754.40 151.4855 60.0035 32.0000 1.9895 1.9907 418.8853 419.1956 0.0465 -1.0000 -1.0000 4226084 1579491754.50 151.4584 60.0035 32.0000 1.9897 1.9909 418.8982 419.2092 0.0466 -1.0000 -1.0000 4226146 1579491754.60 151.4566 60.0035 32.0000 1.9889 1.9901 418.9180 419.2290 0.0465 -1.0000 -1.0000 4226224 1579491754.70 151.4566 60.0035 32.0000 1.9885 1.9898 418.8829 419.1938 0.0466 -1.0000 -1.0000 4226287 1579491754.80 151.4566 60.0035 32.0000 1.9889 1.9901 418.8859 419.1964 0.0465 -1.0000 -1.0000 4226349 1579491754.90 151.4566 60.0035 32.0000 1.9886 1.9898 418.8492 419.1596 0.0465 -1.0000 -1.0000 4227068 1579491755.00 151.4578 60.0035 32.0000 1.9891 1.9903 418.9258 419.2362 0.0465 -1.0000 -1.0000 4227130 1579491755.10 151.4700 60.0033 32.0000 1.9897 1.9909 418.8987 419.2094 0.0465 -1.0000 -1.0000 4227193 1579491755.20 151.4700 60.0033 32.0000 1.9888 1.9900 418.8881 419.1979 0.0464 -1.0000 -1.0000 4227256 1579491755.30 151.4700 60.0033 32.0000 1.9884 1.9896 418.9084 419.2192 0.0466 -1.0000 -1.0000 4227318 1579491755.40 151.4700 60.0033 32.0000 1.9891 1.9903 418.8928 419.2023 0.0464 -1.0000 -1.0000 4227396 1579491755.50 151.4700 60.0033 32.0000 1.9895 1.9907 418.8353 419.1452 0.0464 -1.0000 -1.0000 4227459 1579491755.60 151.4966 60.0033 32.0000 1.9896 1.9908 418.9304 419.2404 0.0464 -1.0000 -1.0000 4227521 1579491755.70 151.4972 60.0033 32.0000 1.9895 1.9907 418.9015 419.2112 0.0464 -1.0000 -1.0000 4227600 1579491755.80 151.4972 60.0033 32.0000 1.9894 1.9907 418.8903 419.2004 0.0464 -1.0000 -1.0000 4227662 1579491755.90 151.4972 60.0033 32.0000 1.9892 1.9904 418.8543 419.1644 0.0465 -1.0000 -1.0000 4227834 1579491756.00 151.4972 60.0033 32.0000 1.9894 1.9906 418.8899 419.1993 0.0464 -1.0000 -1.0000 4227912 1579491756.10 151.4972 60.0033 32.0000 1.9897 1.9909 418.9188 419.2275 0.0462 -1.0000 -1.0000 4227974 1579491756.20 151.4972 60.0033 32.0000 1.9896 1.9908 418.9527 419.2623 0.0464 -1.0000 -1.0000 4228037 1579491756.30 151.4687 60.0033 32.0000 1.9881 1.9893 418.8501 419.1601 0.0464 -1.0000 -1.0000 4228115 1579491756.40 151.4746 60.0033 32.0000 1.9892 1.9904 418.8492 419.1587 0.0463 -1.0000 -1.0000 4228334 1579491756.50 151.4746 60.0033 32.0000 1.9885 1.9898 418.7642 419.0741 0.0464 -1.0000 -1.0000 4228396 1579491756.60 151.4746 60.0033 32.0000 1.9889 1.9901 418.8434 419.1529 0.0465 -1.0000 -1.0000 4228474 1579491756.70 151.4746 60.0033 32.0000 1.9892 1.9904 418.8188 419.1279 0.0462 -1.0000 -1.0000 4228537 1579491756.80 151.4746 60.0033 32.0000 1.9889 1.9901 418.8056 419.1150 0.0464 -1.0000 -1.0000 4228599 1579491756.90 151.4746 60.0033 32.0000 1.9892 1.9905 418.8360 419.1459 0.0464 -1.0000 -1.0000 4228662 1579491757.00 151.4746 60.0033 32.0000 1.9887 1.9900 418.8366 419.1468 0.0465 -1.0000 -1.0000 4229287 1579491757.10 151.4746 60.0033 32.0000 1.9891 1.9903 418.8852 419.1940 0.0462 -1.0000 -1.0000 4229365 1579491757.20 151.4746 60.0033 32.0000 1.9884 1.9896 418.8135 419.1222 0.0463 -1.0000 -1.0000 4229443 1579491757.30 151.4784 60.0033 32.0000 1.9894 1.9906 418.8275 419.1363 0.0462 -1.0000 -1.0000 4229506 1579491757.40 151.4899 60.0033 32.0000 1.9892 1.9904 418.9220 419.2340 0.0466 -1.0000 -1.0000 4229568 1579491757.50 151.4899 60.0033 32.0000 1.9892 1.9904 418.8692 419.1790 0.0464 -1.0000 -1.0000 4229630 1579491757.60 151.4899 60.0033 32.0000 1.9887 1.9900 418.8818 419.1920 0.0465 -1.0000 -1.0000 4229693 1579491757.70 151.4899 60.0033 32.0000 1.9897 1.9909 418.8512 419.1603 0.0463 -1.0000 -1.0000 4229771 1579491757.80 151.4899 60.0033 32.0000 1.9892 1.9904 418.8484 419.1580 0.0464 -1.0000 -1.0000 4229834 1579491757.90 151.4952 60.0033 32.0000 1.9888 1.9900 418.8398 419.1489 0.0463 -1.0000 -1.0000 4229896 1579491758.00 151.5002 60.0033 32.0000 1.9884 1.9897 418.7947 419.1037 0.0463 -1.0000 -1.0000 4229974 1579491758.10 151.5002 60.0033 32.0000 1.9896 1.9908 418.7874 419.0966 0.0463 -1.0000 -1.0000 4230037 1579491758.20 151.5002 60.0033 32.0000 1.9894 1.9906 418.8035 419.1121 0.0462 -1.0000 -1.0000 4230100 1579491758.30 151.5002 60.0033 32.0000 1.9888 1.9900 418.8481 419.1562 0.0462 -1.0000 -1.0000 4230177 1579491758.40 151.5002 60.0033 32.0000 1.9893 1.9905 418.7767 419.0858 0.0463 -1.0000 -1.0000 4230240 1579491758.50 151.5016 60.0033 32.0000 1.9893 1.9906 418.8116 419.1208 0.0463 -1.0000 -1.0000 4230302 1579491758.60 151.5145 60.0033 32.0000 1.9890 1.9903 418.8570 419.1658 0.0463 -1.0000 -1.0000 4230365 1579491758.70 151.5145 60.0033 32.0000 1.9897 1.9909 418.8501 419.1593 0.0463 -1.0000 -1.0000 4230427 1579491758.80 151.5145 60.0033 32.0000 1.9886 1.9898 418.8642 419.1729 0.0463 -1.0000 -1.0000 4230506 1579491758.90 151.5145 60.0033 32.0000 1.9889 1.9901 418.8342 419.1422 0.0462 -1.0000 -1.0000 4230568 1579491759.00 151.5145 60.0033 32.0000 1.9893 1.9905 418.8424 419.1510 0.0462 -1.0000 -1.0000 4230802 1579491759.10 151.5145 60.0033 32.0000 1.9892 1.9904 418.8212 419.1297 0.0462 -1.0000 -1.0000 4230865 1579491759.20 151.5145 60.0033 32.0000 1.9890 1.9902 418.8703 419.1790 0.0463 -1.0000 -1.0000 4230943 1579491759.30 151.5145 60.0033 32.0000 1.9888 1.9900 418.8932 419.2025 0.0464 -1.0000 -1.0000 4231006 1579491759.40 151.5145 60.0033 32.0000 1.9895 1.9907 418.8361 419.1447 0.0462 -1.0000 -1.0000 4231084 1579491759.50 151.5145 60.0033 32.0000 1.9895 1.9907 418.8711 419.1815 0.0464 -1.0000 -1.0000 4231427 1579491759.60 151.5145 60.0033 32.0000 1.9894 1.9906 418.8511 419.1603 0.0463 -1.0000 -1.0000 4231490 1579491759.70 151.4946 60.0031 32.0000 1.9892 1.9904 418.8452 419.1545 0.0463 -1.0000 -1.0000 4231553 1579491759.80 151.4946 60.0031 32.0000 1.9895 1.9907 418.9304 419.2388 0.0461 -1.0000 -1.0000 4231630 1579491759.90 151.4946 60.0031 32.0000 1.9889 1.9901 418.9138 419.2228 0.0463 -1.0000 -1.0000 4231693 1579491760.00 151.4946 60.0031 32.0000 1.9898 1.9910 418.9033 419.2119 0.0462 -1.0000 -1.0000 4231756 1579491760.10 151.4946 60.0031 32.0000 1.9889 1.9901 418.8833 419.1923 0.0463 -1.0000 -1.0000 4231880 1579491760.20 151.4898 60.0031 32.0000 1.9897 1.9909 418.8662 419.1754 0.0463 -1.0000 -1.0000 4231943 1579491760.30 151.4646 60.0031 32.0000 1.9892 1.9904 418.8987 419.2076 0.0463 -1.0000 -1.0000 4232021 1579491760.40 151.4646 60.0031 32.0000 1.9891 1.9903 418.8329 419.1419 0.0463 -1.0000 -1.0000 4232084 1579491760.50 151.4646 60.0031 32.0000 1.9893 1.9905 418.9297 419.2390 0.0463 -1.0000 -1.0000 4232146 1579491760.60 151.4646 60.0031 32.0000 1.9898 1.9910 418.9288 419.2376 0.0463 -1.0000 -1.0000 4232537 1579491760.70 151.4646 60.0031 32.0000 1.9890 1.9902 418.9100 419.2198 0.0464 -1.0000 -1.0000 4232599 1579491760.80 151.4544 60.0031 32.0000 1.9893 1.9905 418.8598 419.1682 0.0462 -1.0000 -1.0000 4232646 1579491760.90 151.4377 60.0031 32.0000 1.9889 1.9901 418.9461 419.2553 0.0463 -1.0000 -1.0000 4232724 1579491761.00 151.4377 60.0031 32.0000 1.9889 1.9901 418.8609 419.1704 0.0464 -1.0000 -1.0000 4232787 1579491761.10 151.4377 60.0031 32.0000 1.9890 1.9902 418.9015 419.2098 0.0462 -1.0000 -1.0000 4232849 1579491761.20 151.4377 60.0031 32.0000 1.9884 1.9896 418.9429 419.2520 0.0462 -1.0000 -1.0000 4232927 1579491761.30 151.4377 60.0031 32.0000 1.9893 1.9905 418.9383 419.2469 0.0463 -1.0000 -1.0000 4232990 1579491761.40 151.4685 60.0031 32.0000 1.9887 1.9899 418.9250 419.2340 0.0463 -1.0000 -1.0000 4233068 1579491761.50 151.4685 60.0031 32.0000 1.9887 1.9899 418.8183 419.1273 0.0462 -1.0000 -1.0000 4233130 1579491761.60 151.4685 60.0031 32.0000 1.9890 1.9902 418.8992 419.2077 0.0463 -1.0000 -1.0000 4233256 1579491761.70 151.4685 60.0031 32.0000 1.9891 1.9903 418.8905 419.1997 0.0463 -1.0000 -1.0000 4233318 1579491761.80 151.4685 60.0031 32.0000 1.9893 1.9905 418.8354 419.1440 0.0463 -1.0000 -1.0000 4233380 1579491761.90 151.4692 60.0031 32.0000 1.9891 1.9903 418.8953 419.2042 0.0462 -1.0000 -1.0000 4233443 1579491762.00 151.4692 60.0031 32.0000 1.9891 1.9903 418.9441 419.2526 0.0462 -1.0000 -1.0000 4233521 1579491762.10 151.4692 60.0031 32.0000 1.9890 1.9902 418.8851 419.1930 0.0462 -1.0000 -1.0000 4233756 1579491762.20 151.4692 60.0031 32.0000 1.9891 1.9903 418.8819 419.1903 0.0461 -1.0000 -1.0000 4233803 1579491762.30 151.4692 60.0031 32.0000 1.9894 1.9906 418.9475 419.2556 0.0462 -1.0000 -1.0000 4233880 1579491762.40 151.4692 60.0031 32.0000 1.9895 1.9907 418.8414 419.1504 0.0463 -1.0000 -1.0000 4233943 1579491762.50 151.4917 60.0031 32.0000 1.9897 1.9909 418.9399 419.2491 0.0463 -1.0000 -1.0000 4234006 1579491762.60 151.4917 60.0031 32.0000 1.9892 1.9904 418.9606 419.2690 0.0462 -1.0000 -1.0000 4234552 1579491762.70 151.4917 60.0031 32.0000 1.9890 1.9902 418.7850 419.0946 0.0464 -1.0000 -1.0000 4234615 1579491762.80 151.4917 60.0031 32.0000 1.9883 1.9895 418.9174 419.2270 0.0463 -1.0000 -1.0000 4234677 1579491762.90 151.4917 60.0031 32.0000 1.9894 1.9906 418.9424 419.2506 0.0462 -1.0000 -1.0000 4234740 1579491763.00 151.4920 60.0031 32.0000 1.9890 1.9902 418.9726 419.2819 0.0463 -1.0000 -1.0000 4234802 1579491763.10 151.4920 60.0031 32.0000 1.9894 1.9906 418.9373 419.2472 0.0464 -1.0000 -1.0000 4234865 1579491763.20 151.4920 60.0031 32.0000 1.9891 1.9903 418.8716 419.1811 0.0463 -1.0000 -1.0000 4235130 1579491763.30 151.4920 60.0031 32.0000 1.9895 1.9907 418.8140 419.1223 0.0463 -1.0000 -1.0000 4235193 1579491763.40 151.4920 60.0031 32.0000 1.9891 1.9903 418.9029 419.2121 0.0463 -1.0000 -1.0000 4235271 1579491763.50 151.4921 60.0031 32.0000 1.9893 1.9905 418.9712 419.2804 0.0463 -1.0000 -1.0000 4235334 1579491763.60 151.4924 60.0031 32.0000 1.9891 1.9903 418.9032 419.2127 0.0463 -1.0000 -1.0000 4235396 1579491763.70 151.4924 60.0031 32.0000 1.9891 1.9903 418.8944 419.2030 0.0462 -1.0000 -1.0000 4235537 1579491763.80 151.4924 60.0031 32.0000 1.9891 1.9903 418.8251 419.1337 0.0463 -1.0000 -1.0000 4235599 1579491763.90 151.4924 60.0031 32.0000 1.9891 1.9903 418.8922 419.2016 0.0463 -1.0000 -1.0000 4235662 1579491764.00 151.4924 60.0031 32.0000 1.9894 1.9906 418.8924 419.2007 0.0461 -1.0000 -1.0000 4235740 1579491764.10 151.4593 60.0031 32.0000 1.9888 1.9900 418.9294 419.2390 0.0464 -1.0000 -1.0000 4235803 1579491764.20 151.4593 60.0031 32.0000 1.9892 1.9904 418.9221 419.2315 0.0463 -1.0000 -1.0000 4236490 1579491764.30 151.4593 60.0031 32.0000 1.9891 1.9903 418.8530 419.1620 0.0463 -1.0000 -1.0000 4236568 1579491764.40 151.4593 60.0031 32.0000 1.9896 1.9908 418.7948 419.1038 0.0463 -1.0000 -1.0000 4236630 1579491764.50 151.4593 60.0031 32.0000 1.9894 1.9906 418.9211 419.2301 0.0463 -1.0000 -1.0000 4236693 1579491764.60 151.4572 60.0032 32.0000 1.9896 1.9908 418.9636 419.2728 0.0463 -1.0000 -1.0000 4236771 1579491764.70 151.4542 60.0034 32.0000 1.9891 1.9903 418.8388 419.1485 0.0464 -1.0000 -1.0000 4236834 1579491764.80 151.4542 60.0034 32.0000 1.9890 1.9903 418.8232 419.1324 0.0463 -1.0000 -1.0000 4236896 1579491764.90 151.4542 60.0034 32.0000 1.9894 1.9906 418.8956 419.2044 0.0462 -1.0000 -1.0000 4236974 1579491765.00 151.4542 60.0034 32.0000 1.9894 1.9906 418.9713 419.2792 0.0462 -1.0000 -1.0000 4237037 1579491765.10 151.4542 60.0034 32.0000 1.9892 1.9904 418.8558 419.1650 0.0463 -1.0000 -1.0000 4237099 1579491765.20 151.4542 60.0034 32.0000 1.9889 1.9901 418.8616 419.1702 0.0463 -1.0000 -1.0000 4237162 1579491765.30 151.5519 60.0034 32.0000 1.9899 1.9911 418.8304 419.1396 0.0463 -1.0000 -1.0000 4237224 1579491765.40 151.5519 60.0034 32.0000 1.9892 1.9904 418.8272 419.1360 0.0463 -1.0000 -1.0000 4237302 1579491765.50 151.5519 60.0034 32.0000 1.9897 1.9909 418.8563 419.1647 0.0462 -1.0000 -1.0000 4237365 1579491765.60 151.5519 60.0034 32.0000 1.9895 1.9907 418.9111 419.2197 0.0462 -1.0000 -1.0000 4237427 1579491765.70 151.5519 60.0034 32.0000 1.9894 1.9906 418.8990 419.2073 0.0461 -1.0000 -1.0000 4237568 1579491765.80 151.5519 60.0034 32.0000 1.9891 1.9903 418.9433 419.2518 0.0462 -1.0000 -1.0000 4237630 1579491765.90 151.5094 60.0034 32.0000 1.9894 1.9906 418.8793 419.1876 0.0463 -1.0000 -1.0000 4237693 1579491766.00 151.5094 60.0034 32.0000 1.9889 1.9902 418.8478 419.1575 0.0463 -1.0000 -1.0000 4237771 1579491766.10 151.5094 60.0034 32.0000 1.9890 1.9902 418.7905 419.0991 0.0463 -1.0000 -1.0000 4237834 1579491766.20 151.5094 60.0034 32.0000 1.9890 1.9902 418.9343 419.2441 0.0464 -1.0000 -1.0000 4237896 1579491766.30 151.5094 60.0034 32.0000 1.9898 1.9910 418.8653 419.1744 0.0463 -1.0000 -1.0000 4238100 1579491766.40 151.5094 60.0034 32.0000 1.9895 1.9907 418.8967 419.2061 0.0464 -1.0000 -1.0000 4238162 1579491766.50 151.5094 60.0034 32.0000 1.9889 1.9901 418.8225 419.1315 0.0462 -1.0000 -1.0000 4238224 1579491766.60 151.5094 60.0034 32.0000 1.9894 1.9906 418.9040 419.2125 0.0463 -1.0000 -1.0000 4238287 1579491766.70 151.5094 60.0034 32.0000 1.9898 1.9910 418.8801 419.1906 0.0465 -1.0000 -1.0000 4238349 1579491766.80 151.5094 60.0034 32.0000 1.9892 1.9904 418.9021 419.2110 0.0463 -1.0000 -1.0000 4238584 1579491766.90 151.5094 60.0034 32.0000 1.9895 1.9907 418.8847 419.1935 0.0463 -1.0000 -1.0000 4238646 1579491767.00 151.5094 60.0034 32.0000 1.9889 1.9901 418.8807 419.1901 0.0463 -1.0000 -1.0000 4238709 1579491767.10 151.4791 60.0034 32.0000 1.9885 1.9897 418.8495 419.1587 0.0463 -1.0000 -1.0000 4238771 1579491767.20 151.4791 60.0034 32.0000 1.9885 1.9897 418.8847 419.1939 0.0463 -1.0000 -1.0000 4238849 1579491767.30 151.4791 60.0034 32.0000 1.9892 1.9904 418.8523 419.1616 0.0463 -1.0000 -1.0000 4239068 1579491767.40 151.4791 60.0034 32.0000 1.9899 1.9911 418.8275 419.1365 0.0463 -1.0000 -1.0000 4239146 1579491767.50 151.4791 60.0034 32.0000 1.9892 1.9904 418.9394 419.2486 0.0463 -1.0000 -1.0000 4239209 1579491767.60 151.4791 60.0034 32.0000 1.9891 1.9904 418.8814 419.1911 0.0464 -1.0000 -1.0000 4239271 1579491767.70 151.4954 60.0034 32.0000 1.9892 1.9904 418.8835 419.1930 0.0464 -1.0000 -1.0000 4239334 1579491767.80 151.4954 60.0034 32.0000 1.9893 1.9905 418.8631 419.1719 0.0462 -1.0000 -1.0000 4239568 1579491767.90 151.4954 60.0034 32.0000 1.9895 1.9907 418.8517 419.1610 0.0463 -1.0000 -1.0000 4239630 1579491768.00 151.4954 60.0034 32.0000 1.9891 1.9903 418.8369 419.1461 0.0464 -1.0000 -1.0000 4239709 1579491768.10 151.4954 60.0034 32.0000 1.9893 1.9905 418.7812 419.0908 0.0464 -1.0000 -1.0000 4239771 1579491768.20 151.4796 60.0034 32.0000 1.9891 1.9903 418.9194 419.2281 0.0462 -1.0000 -1.0000 4239834 1579491768.30 151.4796 60.0034 32.0000 1.9886 1.9898 418.8489 419.1580 0.0464 -1.0000 -1.0000 4240271 1579491768.40 151.4796 60.0034 32.0000 1.9888 1.9900 418.9025 419.2129 0.0465 -1.0000 -1.0000 4240318 1579491768.50 151.4796 60.0034 32.0000 1.9888 1.9900 418.9735 419.2827 0.0464 -1.0000 -1.0000 4240380 1579491768.60 151.4796 60.0034 32.0000 1.9892 1.9904 418.8911 419.2010 0.0464 -1.0000 -1.0000 4240459 1579491768.70 151.4827 60.0034 32.0000 1.9891 1.9903 418.8732 419.1834 0.0465 -1.0000 -1.0000 4240521 1579491768.80 151.5157 60.0034 32.0000 1.9888 1.9900 418.8911 419.2003 0.0463 -1.0000 -1.0000 4240756 1579491768.90 151.5157 60.0034 32.0000 1.9895 1.9907 418.8907 419.1999 0.0463 -1.0000 -1.0000 4240834 1579491769.00 151.5157 60.0034 32.0000 1.9895 1.9907 418.9120 419.2216 0.0464 -1.0000 -1.0000 4240896 1579491769.10 151.5157 60.0034 32.0000 1.9894 1.9906 418.9064 419.2155 0.0463 -1.0000 -1.0000 4240959 1579491769.20 151.5157 60.0034 32.0000 1.9896 1.9908 418.8546 419.1640 0.0464 -1.0000 -1.0000 4241021 1579491769.30 151.4656 60.0034 32.0000 1.9891 1.9903 418.8862 419.1948 0.0462 -1.0000 -1.0000 4241084 1579491769.40 151.4656 60.0034 32.0000 1.9900 1.9912 418.8916 419.2003 0.0462 -1.0000 -1.0000 4241459 1579491769.50 151.4656 60.0034 32.0000 1.9893 1.9905 418.8668 419.1761 0.0464 -1.0000 -1.0000 4241521 1579491769.60 151.4656 60.0034 32.0000 1.9894 1.9906 418.8512 419.1597 0.0463 -1.0000 -1.0000 4241584 1579491769.70 151.4656 60.0034 32.0000 1.9888 1.9900 418.8627 419.1722 0.0463 -1.0000 -1.0000 4241662 1579491769.80 151.4656 60.0034 32.0000 1.9898 1.9910 418.8982 419.2072 0.0463 -1.0000 -1.0000 4241724 1579491769.90 151.4934 60.0030 32.0000 1.9891 1.9903 418.9576 419.2677 0.0465 -1.0000 -1.0000 4241787 1579491770.00 151.4984 60.0029 32.0000 1.9890 1.9902 418.9180 419.2286 0.0465 -1.0000 -1.0000 4241850 1579491770.10 151.4984 60.0029 32.0000 1.9895 1.9907 418.8874 419.1968 0.0463 -1.0000 -1.0000 4241912 1579491770.20 151.4984 60.0029 32.0000 1.9898 1.9910 418.8602 419.1697 0.0464 -1.0000 -1.0000 4241974 1579491770.30 151.4984 60.0029 32.0000 1.9894 1.9906 418.8850 419.1946 0.0463 -1.0000 -1.0000 4242053 1579491770.40 151.4984 60.0029 32.0000 1.9885 1.9897 418.9382 419.2474 0.0464 -1.0000 -1.0000 4242334 1579491770.50 151.5362 60.0029 32.0000 1.9890 1.9902 418.9447 419.2540 0.0464 -1.0000 -1.0000 4242396 1579491770.60 151.5362 60.0029 32.0000 1.9889 1.9902 418.9112 419.2216 0.0465 -1.0000 -1.0000 4242474 1579491770.70 151.5362 60.0029 32.0000 1.9892 1.9904 418.9201 419.2302 0.0464 -1.0000 -1.0000 4242537 1579491770.80 151.5362 60.0029 32.0000 1.9900 1.9912 418.9389 419.2483 0.0463 -1.0000 -1.0000 4242599 1579491770.90 151.5362 60.0029 32.0000 1.9895 1.9907 418.8731 419.1820 0.0463 -1.0000 -1.0000 4242677 1579491771.00 151.5144 60.0029 32.0000 1.9891 1.9903 418.8624 419.1723 0.0464 -1.0000 -1.0000 4242740 1579491771.10 151.5144 60.0029 32.0000 1.9887 1.9899 418.8924 419.2024 0.0464 -1.0000 -1.0000 4242802 1579491771.20 151.5144 60.0029 32.0000 1.9888 1.9900 418.9657 419.2755 0.0465 -1.0000 -1.0000 4242880 1579491771.30 151.5144 60.0029 32.0000 1.9894 1.9906 418.9130 419.2228 0.0463 -1.0000 -1.0000 4242943 1579491771.40 151.5144 60.0029 32.0000 1.9891 1.9903 418.8598 419.1696 0.0465 -1.0000 -1.0000 4243084 1579491771.50 151.5144 60.0029 32.0000 1.9890 1.9902 418.9002 419.2116 0.0466 -1.0000 -1.0000 4243146 1579491771.60 151.5144 60.0029 32.0000 1.9892 1.9904 418.8576 419.1672 0.0463 -1.0000 -1.0000 4243209 1579491771.70 151.4917 60.0029 32.0000 1.9892 1.9904 418.9263 419.2359 0.0464 -1.0000 -1.0000 4243271 1579491771.80 151.4917 60.0029 32.0000 1.9893 1.9905 418.9906 419.2995 0.0464 -1.0000 -1.0000 4243334 1579491771.90 151.4917 60.0029 32.0000 1.9888 1.9900 418.9695 419.2793 0.0463 -1.0000 -1.0000 4243771 1579491772.00 151.4917 60.0029 32.0000 1.9890 1.9902 418.8697 419.1792 0.0463 -1.0000 -1.0000 4243834 1579491772.10 151.4917 60.0029 32.0000 1.9895 1.9907 418.9114 419.2207 0.0464 -1.0000 -1.0000 4243896 1579491772.20 151.4917 60.0029 32.0000 1.9889 1.9901 418.9147 419.2241 0.0463 -1.0000 -1.0000 4243959 1579491772.30 151.4917 60.0029 32.0000 1.9892 1.9904 418.8842 419.1943 0.0464 -1.0000 -1.0000 4244037 1579491772.40 151.4917 60.0029 32.0000 1.9898 1.9910 418.9111 419.2207 0.0465 -1.0000 -1.0000 4244318 1579491772.50 151.4917 60.0029 32.0000 1.9895 1.9907 418.9013 419.2116 0.0464 -1.0000 -1.0000 4244380 1579491772.60 151.4917 60.0029 32.0000 1.9886 1.9898 418.9302 419.2391 0.0463 -1.0000 -1.0000 4244443 1579491772.70 151.4917 60.0029 32.0000 1.9890 1.9902 418.8545 419.1649 0.0465 -1.0000 -1.0000 4244506 1579491772.80 151.4873 60.0029 32.0000 1.9892 1.9904 418.9187 419.2286 0.0464 -1.0000 -1.0000 4244568 1579491772.90 151.4756 60.0029 32.0000 1.9894 1.9906 418.9538 419.2649 0.0466 -1.0000 -1.0000 4244974 1579491773.00 151.4756 60.0029 32.0000 1.9892 1.9904 418.9798 419.2888 0.0463 -1.0000 -1.0000 4245037 1579491773.10 151.4756 60.0029 32.0000 1.9890 1.9902 418.8726 419.1819 0.0463 -1.0000 -1.0000 4245099 1579491773.20 151.4756 60.0029 32.0000 1.9886 1.9898 418.8807 419.1905 0.0464 -1.0000 -1.0000 4245162 1579491773.30 151.4756 60.0029 32.0000 1.9900 1.9912 418.8796 419.1886 0.0463 -1.0000 -1.0000 4245224 1579491773.40 151.4756 60.0029 32.0000 1.9898 1.9910 418.8928 419.2023 0.0464 -1.0000 -1.0000 4245302 1579491773.50 151.5186 60.0029 32.0000 1.9899 1.9911 418.9406 419.2502 0.0463 -1.0000 -1.0000 4245365 1579491773.60 151.5186 60.0029 32.0000 1.9896 1.9908 418.9300 419.2400 0.0465 -1.0000 -1.0000 4245427 1579491773.70 151.5186 60.0029 32.0000 1.9894 1.9907 418.9160 419.2266 0.0465 -1.0000 -1.0000 4245506 1579491773.80 151.5186 60.0029 32.0000 1.9897 1.9909 418.9760 419.2859 0.0464 -1.0000 -1.0000 4245568 1579491773.90 151.5186 60.0029 32.0000 1.9893 1.9905 418.9454 419.2554 0.0464 -1.0000 -1.0000 4246256 1579491774.00 151.5321 60.0029 32.0000 1.9894 1.9906 418.9633 419.2731 0.0464 -1.0000 -1.0000 4246334 1579491774.10 151.5406 60.0029 32.0000 1.9895 1.9907 418.9672 419.2763 0.0463 -1.0000 -1.0000 4246396 1579491774.20 151.5406 60.0029 32.0000 1.9893 1.9905 418.9439 419.2532 0.0463 -1.0000 -1.0000 4246459 1579491774.30 151.5406 60.0029 32.0000 1.9898 1.9911 418.9610 419.2707 0.0464 -1.0000 -1.0000 4246537 1579491774.40 151.5406 60.0029 32.0000 1.9896 1.9908 418.9594 419.2697 0.0464 -1.0000 -1.0000 4246599 1579491774.50 151.5406 60.0029 32.0000 1.9897 1.9909 418.9756 419.2858 0.0465 -1.0000 -1.0000 4246662 1579491774.60 151.5202 60.0029 32.0000 1.9896 1.9909 418.9099 419.2204 0.0465 -1.0000 -1.0000 4246724 1579491774.70 151.5202 60.0029 32.0000 1.9898 1.9910 418.9821 419.2921 0.0464 -1.0000 -1.0000 4246802 1579491774.80 151.5202 60.0029 32.0000 1.9894 1.9906 418.9091 419.2187 0.0464 -1.0000 -1.0000 4246865 1579491774.90 151.5202 60.0029 32.0000 1.9895 1.9908 418.9997 419.3093 0.0464 -1.0000 -1.0000 4246927 1579491775.00 151.5202 60.0029 32.0000 1.9896 1.9908 418.9366 419.2471 0.0465 -1.0000 -1.0000 4246990 1579491775.10 151.5202 60.0029 32.0000 1.9901 1.9913 418.9020 419.2126 0.0465 -1.0000 -1.0000 4247052 1579491775.20 151.4898 60.0026 32.0000 1.9893 1.9905 418.7758 419.0863 0.0465 -1.0000 -1.0000 4247130 1579491775.30 151.4898 60.0026 32.0000 1.9896 1.9908 418.9681 419.2775 0.0464 -1.0000 -1.0000 4247193 1579491775.40 151.4898 60.0026 32.0000 1.9891 1.9903 418.8919 419.2015 0.0464 -1.0000 -1.0000 4247271 1579491775.50 151.4898 60.0026 32.0000 1.9895 1.9907 418.9148 419.2247 0.0464 -1.0000 -1.0000 4247334 1579491775.60 151.4898 60.0026 32.0000 1.9893 1.9905 418.9100 419.2195 0.0463 -1.0000 -1.0000 4247396 1579491775.70 151.4898 60.0026 32.0000 1.9893 1.9905 418.9121 419.2215 0.0463 -1.0000 -1.0000 4247459 1579491775.80 151.4898 60.0026 32.0000 1.9889 1.9901 418.8076 419.1167 0.0464 -1.0000 -1.0000 4247521 1579491775.90 151.4898 60.0026 32.0000 1.9895 1.9907 418.9345 419.2444 0.0464 -1.0000 -1.0000 4247584 1579491776.00 151.4898 60.0026 32.0000 1.9897 1.9909 418.9876 419.2978 0.0465 -1.0000 -1.0000 4247662 1579491776.10 151.4898 60.0026 32.0000 1.9893 1.9905 418.8349 419.1433 0.0463 -1.0000 -1.0000 4247724 1579491776.20 151.4898 60.0026 32.0000 1.9887 1.9900 418.8661 419.1756 0.0464 -1.0000 -1.0000 4247787 1579491776.30 151.4898 60.0026 32.0000 1.9890 1.9902 418.9058 419.2151 0.0463 -1.0000 -1.0000 4247865 1579491776.40 151.5031 60.0026 32.0000 1.9898 1.9910 418.8913 419.2010 0.0464 -1.0000 -1.0000 4247927 1579491776.50 151.5031 60.0026 32.0000 1.9891 1.9904 418.8535 419.1637 0.0465 -1.0000 -1.0000 4248318 1579491776.60 151.5031 60.0026 32.0000 1.9894 1.9907 418.8674 419.1770 0.0464 -1.0000 -1.0000 4248396 1579491776.70 151.5031 60.0026 32.0000 1.9892 1.9905 418.9040 419.2142 0.0464 -1.0000 -1.0000 4248459 1579491776.80 151.5031 60.0026 32.0000 1.9893 1.9905 418.9372 419.2472 0.0465 -1.0000 -1.0000 4248521 1579491776.90 151.5031 60.0026 32.0000 1.9892 1.9904 418.8875 419.1972 0.0464 -1.0000 -1.0000 4248599 1579491777.00 151.5052 60.0026 32.0000 1.9898 1.9910 418.9211 419.2305 0.0464 -1.0000 -1.0000 4248662 1579491777.10 151.5067 60.0026 32.0000 1.9894 1.9906 418.9524 419.2622 0.0463 -1.0000 -1.0000 4248724 1579491777.20 151.5067 60.0026 32.0000 1.9894 1.9906 418.8654 419.1755 0.0465 -1.0000 -1.0000 4248787 1579491777.30 151.5067 60.0026 32.0000 1.9889 1.9901 418.9184 419.2288 0.0464 -1.0000 -1.0000 4248865 1579491777.40 151.5067 60.0026 32.0000 1.9898 1.9910 418.8861 419.1960 0.0465 -1.0000 -1.0000 4248943 1579491777.50 151.5067 60.0026 32.0000 1.9896 1.9908 418.8564 419.1674 0.0465 -1.0000 -1.0000 4249006 1579491777.60 151.5038 60.0026 32.0000 1.9898 1.9910 418.9218 419.2313 0.0464 -1.0000 -1.0000 4249068 1579491777.70 151.5038 60.0026 32.0000 1.9894 1.9906 418.9866 419.2971 0.0465 -1.0000 -1.0000 4249146 1579491777.80 151.5038 60.0026 32.0000 1.9893 1.9905 418.8952 419.2057 0.0465 -1.0000 -1.0000 4249209 1579491777.90 151.5038 60.0026 32.0000 1.9893 1.9905 418.8808 419.1906 0.0464 -1.0000 -1.0000 4249271 1579491778.00 151.5038 60.0026 32.0000 1.9895 1.9907 418.8397 419.1496 0.0464 -1.0000 -1.0000 4249334 1579491778.10 151.4825 60.0026 32.0000 1.9892 1.9904 418.8923 419.2023 0.0465 -1.0000 -1.0000 4249600 1579491778.20 151.4767 60.0026 32.0000 1.9891 1.9903 418.9226 419.2333 0.0465 -1.0000 -1.0000 4249662 1579491778.30 151.4767 60.0026 32.0000 1.9889 1.9901 418.8823 419.1929 0.0465 -1.0000 -1.0000 4249724 1579491778.40 151.4767 60.0026 32.0000 1.9891 1.9903 418.8147 419.1244 0.0464 -1.0000 -1.0000 4249787 1579491778.50 151.4767 60.0026 32.0000 1.9897 1.9909 418.7442 419.0533 0.0463 -1.0000 -1.0000 4249850 1579491778.60 151.4767 60.0026 32.0000 1.9893 1.9905 418.9119 419.2220 0.0465 -1.0000 -1.0000 4250115 1579491778.70 151.4739 60.0026 32.0000 1.9891 1.9903 418.8755 419.1849 0.0464 -1.0000 -1.0000 4250177 1579491778.80 151.4739 60.0026 32.0000 1.9887 1.9899 418.8711 419.1815 0.0465 -1.0000 -1.0000 4250240 1579491778.90 151.4739 60.0026 32.0000 1.9893 1.9905 418.8909 419.2005 0.0463 -1.0000 -1.0000 4250302 1579491779.00 151.4739 60.0026 32.0000 1.9892 1.9904 418.8498 419.1598 0.0464 -1.0000 -1.0000 4250365 1579491779.10 151.4739 60.0026 32.0000 1.9894 1.9906 418.8077 419.1169 0.0463 -1.0000 -1.0000 4250599 1579491779.20 151.4739 60.0026 32.0000 1.9893 1.9905 418.8539 419.1627 0.0463 -1.0000 -1.0000 4250677 1579491779.30 151.4955 60.0026 32.0000 1.9892 1.9904 418.8905 419.2001 0.0464 -1.0000 -1.0000 4250740 1579491779.40 151.4955 60.0026 32.0000 1.9892 1.9904 418.9142 419.2240 0.0464 -1.0000 -1.0000 4250818 1579491779.50 151.4955 60.0026 32.0000 1.9891 1.9903 418.9160 419.2271 0.0467 -1.0000 -1.0000 4250880 1579491779.60 151.4955 60.0026 32.0000 1.9898 1.9910 418.8421 419.1524 0.0464 -1.0000 -1.0000 4251068 1579491779.70 151.4955 60.0026 32.0000 1.9896 1.9908 418.8455 419.1539 0.0462 -1.0000 -1.0000 4251146 1579491779.80 151.5268 60.0029 32.0000 1.9893 1.9905 418.8393 419.1490 0.0465 -1.0000 -1.0000 4251209 1579491779.90 151.5314 60.0030 32.0000 1.9887 1.9899 418.9336 419.2433 0.0464 -1.0000 -1.0000 4251271 1579491780.00 151.5314 60.0030 32.0000 1.9890 1.9902 418.8813 419.1907 0.0464 -1.0000 -1.0000 4251334 1579491780.10 151.5314 60.0030 32.0000 1.9894 1.9906 418.9452 419.2549 0.0464 -1.0000 -1.0000 4252240 1579491780.20 151.5314 60.0030 32.0000 1.9892 1.9904 418.9649 419.2742 0.0464 -1.0000 -1.0000 4252302 1579491780.30 151.5291 60.0030 32.0000 1.9889 1.9902 418.8769 419.1869 0.0465 -1.0000 -1.0000 4252380 1579491780.40 151.4985 60.0030 32.0000 1.9887 1.9899 418.8911 419.2013 0.0465 -1.0000 -1.0000 4252443 1579491780.50 151.4985 60.0030 32.0000 1.9893 1.9905 418.8214 419.1311 0.0464 -1.0000 -1.0000 4252506 1579491780.60 151.4985 60.0030 32.0000 1.9894 1.9907 418.8847 419.1943 0.0464 -1.0000 -1.0000 4252584 1579491780.70 151.4985 60.0030 32.0000 1.9892 1.9904 418.8681 419.1778 0.0463 -1.0000 -1.0000 4252646 1579491780.80 151.4985 60.0030 32.0000 1.9893 1.9905 418.9133 419.2222 0.0463 -1.0000 -1.0000 4252709 1579491780.90 151.4928 60.0030 32.0000 1.9893 1.9905 418.8672 419.1773 0.0465 -1.0000 -1.0000 4252787 1579491781.00 151.4828 60.0030 32.0000 1.9892 1.9904 418.9381 419.2481 0.0464 -1.0000 -1.0000 4252849 1579491781.10 151.4828 60.0030 32.0000 1.9885 1.9897 418.8922 419.2021 0.0464 -1.0000 -1.0000 4252912 1579491781.20 151.4828 60.0030 32.0000 1.9891 1.9904 418.9295 419.2392 0.0464 -1.0000 -1.0000 4252990 1579491781.30 151.4828 60.0030 32.0000 1.9893 1.9905 418.8840 419.1937 0.0464 -1.0000 -1.0000 4253052 1579491781.40 151.4828 60.0030 32.0000 1.9888 1.9900 418.8669 419.1764 0.0464 -1.0000 -1.0000 4253115 1579491781.50 151.4574 60.0030 32.0000 1.9888 1.9900 418.8417 419.1510 0.0463 -1.0000 -1.0000 4253177 1579491781.60 151.4574 60.0030 32.0000 1.9888 1.9900 418.8457 419.1547 0.0463 -1.0000 -1.0000 4253256 1579491781.70 151.4574 60.0030 32.0000 1.9884 1.9896 418.8759 419.1862 0.0464 -1.0000 -1.0000 4253334 1579491781.80 151.4574 60.0030 32.0000 1.9892 1.9904 418.8675 419.1770 0.0464 -1.0000 -1.0000 4253396 1579491781.90 151.4574 60.0030 32.0000 1.9894 1.9906 418.8689 419.1790 0.0464 -1.0000 -1.0000 4253459 1579491782.00 151.4574 60.0030 32.0000 1.9892 1.9905 418.8667 419.1767 0.0464 -1.0000 -1.0000 4253521 1579491782.10 151.4592 60.0030 32.0000 1.9895 1.9907 418.8216 419.1310 0.0463 -1.0000 -1.0000 4253584 1579491782.20 151.5075 60.0030 32.0000 1.9902 1.9915 418.8483 419.1573 0.0463 -1.0000 -1.0000 4254271 1579491782.30 151.5075 60.0030 32.0000 1.9891 1.9903 418.9288 419.2389 0.0464 -1.0000 -1.0000 4254334 1579491782.40 151.5075 60.0030 32.0000 1.9893 1.9905 418.9389 419.2482 0.0464 -1.0000 -1.0000 4254396 1579491782.50 151.5075 60.0030 32.0000 1.9888 1.9900 418.9055 419.2159 0.0465 -1.0000 -1.0000 4254474 1579491782.60 151.5075 60.0030 32.0000 1.9889 1.9901 418.8484 419.1577 0.0463 -1.0000 -1.0000 4254537 1579491782.70 151.4924 60.0030 32.0000 1.9887 1.9899 418.8891 419.1979 0.0463 -1.0000 -1.0000 4254599 1579491782.80 151.4924 60.0030 32.0000 1.9897 1.9909 418.8883 419.1981 0.0465 -1.0000 -1.0000 4254662 1579491782.90 151.4924 60.0030 32.0000 1.9892 1.9904 418.8318 419.1413 0.0463 -1.0000 -1.0000 4254740 1579491783.00 151.4924 60.0030 32.0000 1.9891 1.9903 418.8756 419.1834 0.0461 -1.0000 -1.0000 4254802 1579491783.10 151.4924 60.0030 32.0000 1.9893 1.9905 418.8718 419.1810 0.0464 -1.0000 -1.0000 4254865 1579491783.20 151.4902 60.0030 32.0000 1.9891 1.9903 418.7864 419.0971 0.0465 -1.0000 -1.0000 4255209 1579491783.30 151.4745 60.0030 32.0000 1.9890 1.9903 418.8622 419.1714 0.0464 -1.0000 -1.0000 4255271 1579491783.40 151.4745 60.0030 32.0000 1.9891 1.9903 418.8576 419.1669 0.0463 -1.0000 -1.0000 4255334 1579491783.50 151.4745 60.0030 32.0000 1.9891 1.9903 418.7365 419.0458 0.0464 -1.0000 -1.0000 4255396 1579491783.60 151.4745 60.0030 32.0000 1.9887 1.9899 418.8594 419.1689 0.0463 -1.0000 -1.0000 4255459 1579491783.70 151.4745 60.0030 32.0000 1.9895 1.9907 418.9392 419.2486 0.0463 -1.0000 -1.0000 4255537 1579491783.80 151.4906 60.0030 32.0000 1.9898 1.9910 418.8671 419.1759 0.0463 -1.0000 -1.0000 4255600 1579491783.90 151.4906 60.0030 32.0000 1.9896 1.9908 418.9487 419.2583 0.0464 -1.0000 -1.0000 4255662 1579491784.00 151.4906 60.0030 32.0000 1.9891 1.9903 418.8712 419.1805 0.0463 -1.0000 -1.0000 4255740 1579491784.10 151.4906 60.0030 32.0000 1.9892 1.9904 418.8723 419.1815 0.0463 -1.0000 -1.0000 4255803 1579491784.20 151.4906 60.0030 32.0000 1.9893 1.9905 418.8726 419.1821 0.0463 -1.0000 -1.0000 4255865 1579491784.30 151.4905 60.0030 32.0000 1.9892 1.9904 418.8544 419.1632 0.0463 -1.0000 -1.0000 4255943 1579491784.40 151.4905 60.0030 32.0000 1.9897 1.9909 418.8754 419.1853 0.0464 -1.0000 -1.0000 4256006 1579491784.50 151.4905 60.0030 32.0000 1.9896 1.9908 418.9196 419.2281 0.0462 -1.0000 -1.0000 4256068 1579491784.60 151.4905 60.0030 32.0000 1.9886 1.9898 418.8522 419.1615 0.0463 -1.0000 -1.0000 4256146 1579491784.70 151.4905 60.0030 32.0000 1.9891 1.9903 418.8983 419.2062 0.0462 -1.0000 -1.0000 4256209 1579491784.80 151.4904 60.0030 32.0000 1.9891 1.9903 418.8905 419.1996 0.0462 -1.0000 -1.0000 4256537 1579491784.90 151.4872 60.0032 32.0000 1.9888 1.9901 418.8606 419.1700 0.0464 -1.0000 -1.0000 4256615 1579491785.00 151.4872 60.0032 32.0000 1.9884 1.9897 418.8518 419.1617 0.0464 -1.0000 -1.0000 4256677 1579491785.10 151.4872 60.0032 32.0000 1.9900 1.9912 418.8636 419.1726 0.0463 -1.0000 -1.0000 4256740 1579491785.20 151.4872 60.0032 32.0000 1.9890 1.9902 418.8710 419.1791 0.0462 -1.0000 -1.0000 4256818 1579491785.30 151.4872 60.0032 32.0000 1.9895 1.9907 418.8703 419.1793 0.0463 -1.0000 -1.0000 4256990 1579491785.40 151.4872 60.0032 32.0000 1.9894 1.9906 418.8879 419.1971 0.0463 -1.0000 -1.0000 4257068 1579491785.50 151.5001 60.0032 32.0000 1.9898 1.9910 418.8323 419.1409 0.0462 -1.0000 -1.0000 4257130 1579491785.60 151.5001 60.0032 32.0000 1.9888 1.9900 418.8493 419.1570 0.0461 -1.0000 -1.0000 4257193 1579491785.70 151.5001 60.0032 32.0000 1.9888 1.9900 418.8906 419.1993 0.0463 -1.0000 -1.0000 4257271 1579491785.80 151.5001 60.0032 32.0000 1.9894 1.9906 418.8533 419.1609 0.0461 -1.0000 -1.0000 4257490 1579491785.90 151.5001 60.0032 32.0000 1.9890 1.9902 418.9778 419.2858 0.0461 -1.0000 -1.0000 4257553 1579491786.00 151.5001 60.0032 32.0000 1.9888 1.9900 418.8532 419.1620 0.0463 -1.0000 -1.0000 4257630 1579491786.10 151.5250 60.0032 32.0000 1.9895 1.9907 418.8331 419.1426 0.0463 -1.0000 -1.0000 4257693 1579491786.20 151.5250 60.0032 32.0000 1.9891 1.9903 418.7909 419.0998 0.0463 -1.0000 -1.0000 4257756 1579491786.30 151.5250 60.0032 32.0000 1.9903 1.9915 418.8216 419.1312 0.0464 -1.0000 -1.0000 4257850 1579491786.40 151.5250 60.0032 32.0000 1.9895 1.9907 418.8763 419.1855 0.0463 -1.0000 -1.0000 4257912 1579491786.50 151.5250 60.0032 32.0000 1.9896 1.9908 418.8988 419.2064 0.0462 -1.0000 -1.0000 4257974 1579491786.60 151.5250 60.0032 32.0000 1.9897 1.9909 418.8580 419.1667 0.0462 -1.0000 -1.0000 4258053 1579491786.70 151.5484 60.0032 32.0000 1.9896 1.9908 418.9596 419.2690 0.0464 -1.0000 -1.0000 4258100 1579491786.80 151.5484 60.0032 32.0000 1.9895 1.9907 418.8981 419.2081 0.0464 -1.0000 -1.0000 4259084 1579491786.90 151.5484 60.0032 32.0000 1.9903 1.9915 418.9430 419.2516 0.0462 -1.0000 -1.0000 4259162 1579491787.00 151.5484 60.0032 32.0000 1.9898 1.9910 418.9092 419.2180 0.0463 -1.0000 -1.0000 4259224 1579491787.10 151.5484 60.0032 32.0000 1.9895 1.9907 418.9017 419.2105 0.0463 -1.0000 -1.0000 4259287 1579491787.20 151.5066 60.0032 32.0000 1.9892 1.9905 418.8843 419.1934 0.0463 -1.0000 -1.0000 4259365 1579491787.30 151.4869 60.0032 32.0000 1.9891 1.9903 418.8420 419.1505 0.0462 -1.0000 -1.0000 4259427 1579491787.40 151.4869 60.0032 32.0000 1.9893 1.9905 418.8136 419.1215 0.0462 -1.0000 -1.0000 4259490 1579491787.50 151.4869 60.0032 32.0000 1.9891 1.9903 418.9506 419.2595 0.0463 -1.0000 -1.0000 4259553 1579491787.60 151.4869 60.0032 32.0000 1.9889 1.9901 418.9008 419.2089 0.0461 -1.0000 -1.0000 4259615 1579491787.70 151.4869 60.0032 32.0000 1.9889 1.9901 418.8494 419.1591 0.0464 -1.0000 -1.0000 4259693 1579491787.80 151.5071 60.0032 32.0000 1.9889 1.9901 418.9375 419.2467 0.0463 -1.0000 -1.0000 4259756 1579491787.90 151.5071 60.0032 32.0000 1.9894 1.9906 418.8655 419.1741 0.0462 -1.0000 -1.0000 4259818 1579491788.00 151.5071 60.0032 32.0000 1.9894 1.9906 418.8413 419.1505 0.0463 -1.0000 -1.0000 4259896 1579491788.10 151.5071 60.0032 32.0000 1.9892 1.9904 418.8254 419.1343 0.0463 -1.0000 -1.0000 4259959 1579491788.20 151.5071 60.0032 32.0000 1.9894 1.9906 418.8780 419.1869 0.0463 -1.0000 -1.0000 4300021 1579491788.30 151.4993 60.0032 32.0000 1.9892 1.9904 418.8988 419.2073 0.0462 -1.0000 -1.0000 4300099 1579491788.40 151.4938 60.0032 32.0000 1.9897 1.9909 418.8867 419.1953 0.0463 -1.0000 -1.0000 4300162 1579491788.50 151.4938 60.0032 32.0000 1.9898 1.9910 418.8548 419.1632 0.0462 -1.0000 -1.0000 4300209 1579491788.60 151.4938 60.0032 32.0000 1.9891 1.9903 418.8436 419.1519 0.0462 -1.0000 -1.0000 4300287 1579491788.70 151.4938 60.0032 32.0000 1.9890 1.9902 418.8346 419.1430 0.0462 -1.0000 -1.0000 4300349 1579491788.80 151.4938 60.0032 32.0000 1.9893 1.9905 418.8991 419.2084 0.0464 -1.0000 -1.0000 4300412 1579491788.90 151.5016 60.0032 32.0000 1.9890 1.9902 418.8449 419.1547 0.0464 -1.0000 -1.0000 4300615 1579491789.00 151.5016 60.0032 32.0000 1.9897 1.9909 418.8746 419.1840 0.0463 -1.0000 -1.0000 4300677 1579491789.10 151.5016 60.0032 32.0000 1.9893 1.9905 418.8457 419.1551 0.0464 -1.0000 -1.0000 4300740 1579491789.20 151.5016 60.0032 32.0000 1.9895 1.9907 418.9115 419.2207 0.0463 -1.0000 -1.0000 4300818 1579491789.30 151.5016 60.0032 32.0000 1.9891 1.9903 418.8323 419.1422 0.0465 -1.0000 -1.0000 4300896 1579491789.40 151.4974 60.0032 32.0000 1.9889 1.9901 418.8780 419.1874 0.0463 -1.0000 -1.0000 4301130 1579491789.50 151.4971 60.0032 32.0000 1.9894 1.9906 418.8719 419.1802 0.0462 -1.0000 -1.0000 4301193 1579491789.60 151.4971 60.0032 32.0000 1.9900 1.9912 418.8837 419.1926 0.0463 -1.0000 -1.0000 4301255 1579491789.70 151.4971 60.0032 32.0000 1.9898 1.9911 418.8842 419.1933 0.0463 -1.0000 -1.0000 4301334 1579491789.80 151.4971 60.0032 32.0000 1.9897 1.9909 418.8737 419.1829 0.0463 -1.0000 -1.0000 4301396 1579491789.90 151.4971 60.0032 32.0000 1.9892 1.9905 418.9217 419.2312 0.0464 -1.0000 -1.0000 4301630 1579491790.00 151.4971 60.0032 32.0000 1.9891 1.9903 418.8805 419.1897 0.0463 -1.0000 -1.0000 4301693 1579491790.10 151.4971 60.0032 32.0000 1.9903 1.9915 418.8405 419.1493 0.0463 -1.0000 -1.0000 4301755 1579491790.20 151.4971 60.0032 32.0000 1.9896 1.9909 418.9080 419.2172 0.0463 -1.0000 -1.0000 4301818 1579491790.30 151.5657 60.0039 32.0000 1.9904 1.9916 418.9053 419.2146 0.0463 -1.0000 -1.0000 4301896 1579491790.40 151.5721 60.0040 32.0000 1.9899 1.9911 418.9047 419.2138 0.0462 -1.0000 -1.0000 4302334 1579491790.50 151.5721 60.0040 32.0000 1.9903 1.9915 418.9250 419.2345 0.0464 -1.0000 -1.0000 4302412 1579491790.60 151.5671 60.0040 32.0000 1.9897 1.9909 418.8969 419.2065 0.0464 -1.0000 -1.0000 4302474 1579491790.70 151.5667 60.0040 32.0000 1.9899 1.9912 418.9155 419.2245 0.0462 -1.0000 -1.0000 4302537 1579491790.80 151.5667 60.0040 32.0000 1.9902 1.9914 418.8938 419.2022 0.0462 -1.0000 -1.0000 4302615 1579491790.90 151.5667 60.0040 32.0000 1.9897 1.9909 418.9211 419.2306 0.0464 -1.0000 -1.0000 4302756 1579491791.00 151.5667 60.0040 32.0000 1.9894 1.9906 418.9423 419.2522 0.0464 -1.0000 -1.0000 4302818 1579491791.10 151.5667 60.0040 32.0000 1.9903 1.9915 418.9160 419.2267 0.0465 -1.0000 -1.0000 4302880 1579491791.20 151.5667 60.0040 32.0000 1.9896 1.9908 418.8762 419.1860 0.0463 -1.0000 -1.0000 4302943 1579491791.30 151.5566 60.0040 32.0000 1.9890 1.9903 418.9046 419.2143 0.0464 -1.0000 -1.0000 4303006 1579491791.40 151.5566 60.0040 32.0000 1.9897 1.9909 418.8812 419.1911 0.0464 -1.0000 -1.0000 4303350 1579491791.50 151.5566 60.0040 32.0000 1.9898 1.9911 418.8655 419.1754 0.0464 -1.0000 -1.0000 4303412 1579491791.60 151.5566 60.0040 32.0000 1.9902 1.9914 418.9486 419.2591 0.0466 -1.0000 -1.0000 4303474 1579491791.70 151.5566 60.0040 32.0000 1.9894 1.9906 418.9514 419.2612 0.0464 -1.0000 -1.0000 4303553 1579491791.80 151.5566 60.0040 32.0000 1.9891 1.9903 418.8993 419.2089 0.0464 -1.0000 -1.0000 4303615 1579491791.90 151.5378 60.0040 32.0000 1.9892 1.9905 418.8168 419.1268 0.0464 -1.0000 -1.0000 4303677 1579491792.00 151.5378 60.0040 32.0000 1.9898 1.9910 418.9467 419.2558 0.0463 -1.0000 -1.0000 4303756 1579491792.10 151.5378 60.0040 32.0000 1.9897 1.9909 418.9139 419.2232 0.0463 -1.0000 -1.0000 4303818 1579491792.20 151.5378 60.0040 32.0000 1.9903 1.9915 418.8710 419.1812 0.0464 -1.0000 -1.0000 4303880 1579491792.30 151.5378 60.0040 32.0000 1.9899 1.9911 418.9408 419.2502 0.0463 -1.0000 -1.0000 4303943 1579491792.40 151.4998 60.0040 32.0000 1.9894 1.9906 418.9027 419.2122 0.0464 -1.0000 -1.0000 4304006 1579491792.50 151.4960 60.0040 32.0000 1.9894 1.9906 418.9973 419.3072 0.0464 -1.0000 -1.0000 4304130 1579491792.60 151.4960 60.0040 32.0000 1.9895 1.9907 418.9061 419.2164 0.0465 -1.0000 -1.0000 4304209 1579491792.70 151.4960 60.0040 32.0000 1.9890 1.9902 418.8692 419.1789 0.0464 -1.0000 -1.0000 4304271 1579491792.80 151.4960 60.0040 32.0000 1.9891 1.9903 418.8217 419.1310 0.0464 -1.0000 -1.0000 4304334 1579491792.90 151.4960 60.0040 32.0000 1.9893 1.9905 418.8310 419.1408 0.0464 -1.0000 -1.0000 4304412 1579491793.00 151.4960 60.0040 32.0000 1.9896 1.9908 418.8501 419.1594 0.0463 -1.0000 -1.0000 4304630 1579491793.10 151.4960 60.0040 32.0000 1.9892 1.9904 418.8347 419.1444 0.0464 -1.0000 -1.0000 4304693 1579491793.20 151.4844 60.0040 32.0000 1.9896 1.9908 418.8886 419.1991 0.0465 -1.0000 -1.0000 4304771 1579491793.30 151.4844 60.0040 32.0000 1.9898 1.9910 418.8651 419.1753 0.0465 -1.0000 -1.0000 4304834 1579491793.40 151.4844 60.0040 32.0000 1.9890 1.9902 418.9399 419.2512 0.0466 -1.0000 -1.0000 4304896 1579491793.50 151.4844 60.0040 32.0000 1.9895 1.9907 418.9092 419.2191 0.0464 -1.0000 -1.0000 4305130 1579491793.60 151.4845 60.0040 32.0000 1.9895 1.9907 418.8741 419.1840 0.0464 -1.0000 -1.0000 4305193 1579491793.70 151.4924 60.0040 32.0000 1.9896 1.9908 419.0333 419.3437 0.0464 -1.0000 -1.0000 4305256 1579491793.80 151.4924 60.0040 32.0000 1.9895 1.9907 418.9352 419.2446 0.0464 -1.0000 -1.0000 4305318 1579491793.90 151.4924 60.0040 32.0000 1.9894 1.9906 418.9670 419.2768 0.0464 -1.0000 -1.0000 4305380 1579491794.00 151.4924 60.0040 32.0000 1.9895 1.9907 418.8144 419.1242 0.0464 -1.0000 -1.0000 4306193 1579491794.10 151.4924 60.0040 32.0000 1.9893 1.9905 418.8209 419.1306 0.0464 -1.0000 -1.0000 4306256 1579491794.20 151.4904 60.0040 32.0000 1.9894 1.9906 418.9148 419.2245 0.0463 -1.0000 -1.0000 4306318 1579491794.30 151.4900 60.0040 32.0000 1.9893 1.9905 418.8523 419.1621 0.0465 -1.0000 -1.0000 4306396 1579491794.40 151.4900 60.0040 32.0000 1.9892 1.9905 418.9339 419.2449 0.0466 -1.0000 -1.0000 4306459 1579491794.50 151.4900 60.0040 32.0000 1.9891 1.9903 418.9208 419.2315 0.0466 -1.0000 -1.0000 4306521 1579491794.60 151.4900 60.0040 32.0000 1.9894 1.9906 418.8584 419.1683 0.0464 -1.0000 -1.0000 4306584 1579491794.70 151.4900 60.0040 32.0000 1.9897 1.9909 418.9739 419.2850 0.0465 -1.0000 -1.0000 4306646 1579491794.80 151.5196 60.0037 32.0000 1.9887 1.9900 418.9890 419.2986 0.0464 -1.0000 -1.0000 4306709 1579491794.90 151.5223 60.0036 32.0000 1.9891 1.9903 418.8848 419.1947 0.0464 -1.0000 -1.0000 4306787 1579491795.00 151.5223 60.0036 32.0000 1.9891 1.9903 418.9341 419.2444 0.0464 -1.0000 -1.0000 4306849 1579491795.10 151.5223 60.0036 32.0000 1.9897 1.9909 418.8890 419.1984 0.0464 -1.0000 -1.0000 4306912 1579491795.20 151.5223 60.0036 32.0000 1.9901 1.9913 418.9370 419.2472 0.0465 -1.0000 -1.0000 4306990 1579491795.30 151.5239 60.0036 32.0000 1.9896 1.9908 418.8683 419.1789 0.0464 -1.0000 -1.0000 4307052 1579491795.40 151.5747 60.0036 32.0000 1.9898 1.9910 418.9561 419.2656 0.0464 -1.0000 -1.0000 4307115 1579491795.50 151.5213 60.0036 32.0000 1.9893 1.9906 418.9409 419.2502 0.0463 -1.0000 -1.0000 4307490 1579491795.60 151.5213 60.0036 32.0000 1.9900 1.9912 418.8938 419.2042 0.0465 -1.0000 -1.0000 4307553 1579491795.70 151.5213 60.0036 32.0000 1.9892 1.9904 418.9101 419.2200 0.0464 -1.0000 -1.0000 4307630 1579491795.80 151.5213 60.0036 32.0000 1.9897 1.9909 418.9599 419.2683 0.0462 -1.0000 -1.0000 4307693 1579491795.90 151.5213 60.0036 32.0000 1.9895 1.9907 418.9156 419.2238 0.0461 -1.0000 -1.0000 4307756 1579491796.00 151.5213 60.0036 32.0000 1.9892 1.9904 418.9074 419.2160 0.0463 -1.0000 -1.0000 4308006 1579491796.10 151.5213 60.0036 32.0000 1.9897 1.9909 418.8834 419.1925 0.0463 -1.0000 -1.0000 4308068 1579491796.20 151.5213 60.0036 32.0000 1.9890 1.9902 418.9571 419.2667 0.0463 -1.0000 -1.0000 4308130 1579491796.30 151.5213 60.0036 32.0000 1.9898 1.9910 418.8768 419.1867 0.0465 -1.0000 -1.0000 4308209 1579491796.40 151.5213 60.0036 32.0000 1.9895 1.9907 418.9337 419.2434 0.0463 -1.0000 -1.0000 4308271 1579491796.50 151.5419 60.0036 32.0000 1.9895 1.9907 419.0126 419.3219 0.0464 -1.0000 -1.0000 4308334 1579491796.60 151.5419 60.0036 32.0000 1.9894 1.9906 418.9556 419.2655 0.0464 -1.0000 -1.0000 4308412 1579491796.70 151.5419 60.0036 32.0000 1.9897 1.9909 418.9500 419.2588 0.0462 -1.0000 -1.0000 4308474 1579491796.80 151.5419 60.0036 32.0000 1.9895 1.9907 418.9417 419.2506 0.0463 -1.0000 -1.0000 4308537 1579491796.90 151.5419 60.0036 32.0000 1.9902 1.9914 418.9656 419.2751 0.0463 -1.0000 -1.0000 4308599 1579491797.00 151.5419 60.0036 32.0000 1.9889 1.9901 418.8936 419.2032 0.0464 -1.0000 -1.0000 4308662 1579491797.10 151.5419 60.0036 32.0000 1.9887 1.9899 418.9999 419.3095 0.0464 -1.0000 -1.0000 4308724 1579491797.20 151.5678 60.0036 32.0000 1.9895 1.9908 418.9750 419.2840 0.0463 -1.0000 -1.0000 4308802 1579491797.30 151.5678 60.0036 32.0000 1.9895 1.9907 418.8653 419.1740 0.0462 -1.0000 -1.0000 4308865 1579491797.40 151.5678 60.0036 32.0000 1.9899 1.9911 418.9152 419.2250 0.0464 -1.0000 -1.0000 4308943 1579491797.50 151.5678 60.0036 32.0000 1.9889 1.9901 418.9304 419.2395 0.0463 -1.0000 -1.0000 4309006 1579491797.60 151.5678 60.0036 32.0000 1.9887 1.9899 418.9329 419.2424 0.0463 -1.0000 -1.0000 4309334 1579491797.70 151.4922 60.0036 32.0000 1.9893 1.9905 418.9715 419.2794 0.0462 -1.0000 -1.0000 4309412 1579491797.80 151.4922 60.0036 32.0000 1.9896 1.9908 418.9649 419.2747 0.0464 -1.0000 -1.0000 4309474 1579491797.90 151.4922 60.0036 32.0000 1.9896 1.9908 418.9831 419.2923 0.0463 -1.0000 -1.0000 4309537 1579491798.00 151.4922 60.0036 32.0000 1.9892 1.9904 418.9532 419.2628 0.0464 -1.0000 -1.0000 4309600 1579491798.10 151.4922 60.0036 32.0000 1.9885 1.9897 418.9442 419.2535 0.0462 -1.0000 -1.0000 4309850 1579491798.20 151.4922 60.0036 32.0000 1.9895 1.9907 419.0151 419.3248 0.0464 -1.0000 -1.0000 4309912 1579491798.30 151.5155 60.0036 32.0000 1.9897 1.9909 418.9600 419.2695 0.0463 -1.0000 -1.0000 4309990 1579491798.40 151.5155 60.0036 32.0000 1.9892 1.9904 418.9052 419.2134 0.0461 -1.0000 -1.0000 4310053 1579491798.50 151.5155 60.0036 32.0000 1.9894 1.9906 418.9710 419.2803 0.0463 -1.0000 -1.0000 4310115 1579491798.60 151.5155 60.0036 32.0000 1.9900 1.9912 418.9113 419.2200 0.0463 -1.0000 -1.0000 4310349 1579491798.70 151.5155 60.0036 32.0000 1.9894 1.9906 418.8542 419.1637 0.0464 -1.0000 -1.0000 4310412 1579491798.80 151.5155 60.0036 32.0000 1.9892 1.9904 418.9153 419.2240 0.0462 -1.0000 -1.0000 4310474 1579491798.90 151.4836 60.0036 32.0000 1.9893 1.9905 418.9403 419.2492 0.0463 -1.0000 -1.0000 4310552 1579491799.00 151.4836 60.0036 32.0000 1.9890 1.9903 419.0297 419.3392 0.0464 -1.0000 -1.0000 4310615 1579491799.10 151.4836 60.0036 32.0000 1.9890 1.9902 418.9039 419.2136 0.0464 -1.0000 -1.0000 4311037 1579491799.20 151.4836 60.0036 32.0000 1.9888 1.9901 418.9360 419.2447 0.0461 -1.0000 -1.0000 4311115 1579491799.30 151.4836 60.0036 32.0000 1.9890 1.9902 418.9160 419.2249 0.0463 -1.0000 -1.0000 4311177 1579491799.40 151.4836 60.0036 32.0000 1.9893 1.9905 418.9969 419.3060 0.0463 -1.0000 -1.0000 4311256 1579491799.50 151.4982 60.0036 32.0000 1.9894 1.9907 418.9459 419.2543 0.0461 -1.0000 -1.0000 4311318 1579491799.60 151.4982 60.0036 32.0000 1.9896 1.9908 418.8935 419.2023 0.0463 -1.0000 -1.0000 4311380 1579491799.70 151.4982 60.0036 32.0000 1.9899 1.9911 418.8868 419.1955 0.0463 -1.0000 -1.0000 4311459 1579491799.80 151.4982 60.0036 32.0000 1.9900 1.9912 418.9414 419.2508 0.0463 -1.0000 -1.0000 4311521 1579491799.90 151.4982 60.0036 32.0000 1.9894 1.9906 418.9692 419.2783 0.0463 -1.0000 -1.0000 4311584 1579491800.00 151.4917 60.0036 32.0000 1.9892 1.9904 418.9321 419.2417 0.0463 -1.0000 -1.0000 4311646 1579491800.10 151.4666 60.0034 32.0000 1.9893 1.9905 418.9004 419.2089 0.0462 -1.0000 -1.0000 4311709 1579491800.20 151.4666 60.0034 32.0000 1.9897 1.9909 418.9584 419.2670 0.0462 -1.0000 -1.0000 4311771 1579491800.30 151.4666 60.0034 32.0000 1.9890 1.9903 418.9819 419.2912 0.0464 -1.0000 -1.0000 4311850 1579491800.40 151.4666 60.0034 32.0000 1.9886 1.9898 418.9433 419.2531 0.0464 -1.0000 -1.0000 4311912 1579491800.50 151.4666 60.0034 32.0000 1.9897 1.9909 418.8778 419.1863 0.0462 -1.0000 -1.0000 4311974 1579491800.60 151.4666 60.0034 32.0000 1.9898 1.9910 418.9432 419.2523 0.0463 -1.0000 -1.0000 4312912 1579491800.70 151.4736 60.0034 32.0000 1.9895 1.9907 418.8380 419.1473 0.0463 -1.0000 -1.0000 4312974 1579491800.80 151.5130 60.0034 32.0000 1.9893 1.9905 418.9008 419.2097 0.0463 -1.0000 -1.0000 4313037 1579491800.90 151.5130 60.0034 32.0000 1.9890 1.9902 418.8521 419.1605 0.0462 -1.0000 -1.0000 4313115 1579491801.00 151.5130 60.0034 32.0000 1.9889 1.9901 418.9200 419.2279 0.0461 -1.0000 -1.0000 4313177 1579491801.10 151.5130 60.0034 32.0000 1.9896 1.9908 418.9015 419.2100 0.0462 -1.0000 -1.0000 4313240 1579491801.20 151.5130 60.0034 32.0000 1.9891 1.9903 418.9041 419.2135 0.0462 -1.0000 -1.0000 4313318 1579491801.30 151.4893 60.0034 32.0000 1.9885 1.9897 418.9230 419.2303 0.0461 -1.0000 -1.0000 4313380 1579491801.40 151.4881 60.0034 32.0000 1.9900 1.9912 418.8836 419.1921 0.0462 -1.0000 -1.0000 4313459 1579491801.50 151.4881 60.0034 32.0000 1.9894 1.9906 418.9491 419.2577 0.0462 -1.0000 -1.0000 4313521 1579491801.60 151.4881 60.0034 32.0000 1.9891 1.9903 418.8707 419.1794 0.0462 -1.0000 -1.0000 4313584 1579491801.70 151.4881 60.0034 32.0000 1.9889 1.9901 418.8978 419.2063 0.0462 -1.0000 -1.0000 4313662 1579491801.80 151.4881 60.0034 32.0000 1.9894 1.9906 418.8940 419.2012 0.0461 -1.0000 -1.0000 4313724 1579491801.90 151.4983 60.0034 32.0000 1.9897 1.9909 418.8887 419.1970 0.0461 -1.0000 -1.0000 4313787 1579491802.00 151.5251 60.0034 32.0000 1.9891 1.9903 418.9057 419.2131 0.0460 -1.0000 -1.0000 4313850 1579491802.10 151.5251 60.0034 32.0000 1.9895 1.9907 418.9060 419.2137 0.0461 -1.0000 -1.0000 4313912 1579491802.20 151.5251 60.0034 32.0000 1.9886 1.9898 418.8635 419.1722 0.0463 -1.0000 -1.0000 4313974 1579491802.30 151.5251 60.0034 32.0000 1.9885 1.9897 418.9166 419.2242 0.0461 -1.0000 -1.0000 4314053 1579491802.40 151.5251 60.0034 32.0000 1.9891 1.9903 418.9476 419.2565 0.0463 -1.0000 -1.0000 4314115 1579491802.50 151.5251 60.0034 32.0000 1.9894 1.9906 418.9210 419.2304 0.0463 -1.0000 -1.0000 4314177 1579491802.60 151.5251 60.0034 32.0000 1.9895 1.9907 418.9503 419.2584 0.0462 -1.0000 -1.0000 4314256 1579491802.70 151.5251 60.0034 32.0000 1.9899 1.9911 418.9617 419.2700 0.0462 -1.0000 -1.0000 4314349 1579491802.80 151.5251 60.0034 32.0000 1.9893 1.9905 418.9401 419.2481 0.0461 -1.0000 -1.0000 4314412 1579491802.90 151.5251 60.0034 32.0000 1.9890 1.9902 418.8639 419.1723 0.0462 -1.0000 -1.0000 4314490 1579491803.00 151.5057 60.0034 32.0000 1.9891 1.9904 418.8422 419.1502 0.0461 -1.0000 -1.0000 4314552 1579491803.10 151.4902 60.0034 32.0000 1.9894 1.9906 418.9290 419.2373 0.0462 -1.0000 -1.0000 4314615 1579491803.20 151.4902 60.0034 32.0000 1.9893 1.9905 418.8963 419.2045 0.0462 -1.0000 -1.0000 4314849 1579491803.30 151.4902 60.0034 32.0000 1.9900 1.9912 418.8421 419.1501 0.0461 -1.0000 -1.0000 4314912 1579491803.40 151.4902 60.0034 32.0000 1.9895 1.9907 418.9035 419.2115 0.0462 -1.0000 -1.0000 4314990 1579491803.50 151.4902 60.0034 32.0000 1.9894 1.9907 418.9234 419.2321 0.0462 -1.0000 -1.0000 4315052 1579491803.60 151.5169 60.0034 32.0000 1.9892 1.9905 418.9350 419.2440 0.0463 -1.0000 -1.0000 4315115 1579491803.70 151.5169 60.0034 32.0000 1.9893 1.9905 418.8654 419.1729 0.0460 -1.0000 -1.0000 4315662 1579491803.80 151.5169 60.0034 32.0000 1.9901 1.9913 418.8822 419.1897 0.0461 -1.0000 -1.0000 4315724 1579491803.90 151.5169 60.0034 32.0000 1.9897 1.9909 418.9879 419.2960 0.0462 -1.0000 -1.0000 4315787 1579491804.00 151.5169 60.0034 32.0000 1.9897 1.9909 418.9288 419.2370 0.0462 -1.0000 -1.0000 4315850 1579491804.10 151.5169 60.0034 32.0000 1.9896 1.9909 418.8824 419.1910 0.0461 -1.0000 -1.0000 4315912 1579491804.20 151.5469 60.0034 32.0000 1.9898 1.9910 418.9517 419.2597 0.0462 -1.0000 -1.0000 4316100 1579491804.30 151.5469 60.0034 32.0000 1.9895 1.9907 418.9801 419.2893 0.0463 -1.0000 -1.0000 4316177 1579491804.40 151.5469 60.0034 32.0000 1.9889 1.9901 418.9860 419.2943 0.0461 -1.0000 -1.0000 4316240 1579491804.50 151.5469 60.0034 32.0000 1.9890 1.9902 418.9539 419.2630 0.0463 -1.0000 -1.0000 4316302 1579491804.60 151.5469 60.0034 32.0000 1.9891 1.9903 418.9587 419.2671 0.0462 -1.0000 -1.0000 4316365 1579491804.70 151.4795 60.0036 32.0000 1.9895 1.9907 418.9476 419.2555 0.0461 -1.0000 -1.0000 4316427 1579491804.80 151.4795 60.0036 32.0000 1.9896 1.9908 419.0535 419.3623 0.0462 -1.0000 -1.0000 4316490 1579491804.90 151.4795 60.0036 32.0000 1.9899 1.9911 418.8821 419.1901 0.0462 -1.0000 -1.0000 4316568 1579491805.00 151.4795 60.0036 32.0000 1.9887 1.9899 418.9317 419.2400 0.0462 -1.0000 -1.0000 4316630 1579491805.10 151.4795 60.0036 32.0000 1.9895 1.9907 418.9805 419.2888 0.0461 -1.0000 -1.0000 4316693 1579491805.20 151.4843 60.0036 32.0000 1.9900 1.9912 418.9825 419.2898 0.0460 -1.0000 -1.0000 4316771 1579491805.30 151.4906 60.0036 32.0000 1.9889 1.9901 418.9453 419.2533 0.0462 -1.0000 -1.0000 4317146 1579491805.40 151.4906 60.0036 32.0000 1.9888 1.9900 418.9290 419.2367 0.0460 -1.0000 -1.0000 4317240 1579491805.50 151.4906 60.0036 32.0000 1.9885 1.9897 418.9054 419.2125 0.0461 -1.0000 -1.0000 4317302 1579491805.60 151.4906 60.0036 32.0000 1.9897 1.9909 419.0210 419.3286 0.0460 -1.0000 -1.0000 4317365 1579491805.70 151.4906 60.0036 32.0000 1.9894 1.9906 418.9486 419.2561 0.0461 -1.0000 -1.0000 4317443 1579491805.80 151.4884 60.0036 32.0000 1.9887 1.9899 418.9309 419.2387 0.0461 -1.0000 -1.0000 4317506 1579491805.90 151.4884 60.0036 32.0000 1.9892 1.9904 418.9367 419.2440 0.0460 -1.0000 -1.0000 4317568 1579491806.00 151.4884 60.0036 32.0000 1.9891 1.9903 418.9387 419.2461 0.0461 -1.0000 -1.0000 4317646 1579491806.10 151.4884 60.0036 32.0000 1.9893 1.9905 418.8992 419.2071 0.0461 -1.0000 -1.0000 4317709 1579491806.20 151.4884 60.0036 32.0000 1.9895 1.9908 418.9030 419.2109 0.0461 -1.0000 -1.0000 4317771 1579491806.30 151.4884 60.0036 32.0000 1.9886 1.9898 418.9489 419.2566 0.0461 -1.0000 -1.0000 4318006 1579491806.40 151.4884 60.0036 32.0000 1.9894 1.9906 418.9855 419.2932 0.0461 -1.0000 -1.0000 4318068 1579491806.50 151.4775 60.0036 32.0000 1.9891 1.9903 418.9473 419.2548 0.0460 -1.0000 -1.0000 4318130 1579491806.60 151.4775 60.0036 32.0000 1.9892 1.9904 418.8556 419.1637 0.0461 -1.0000 -1.0000 4318209 1579491806.70 151.4775 60.0036 32.0000 1.9902 1.9914 418.9606 419.2686 0.0461 -1.0000 -1.0000 4318271 1579491806.80 151.4775 60.0036 32.0000 1.9892 1.9904 418.9879 419.2957 0.0461 -1.0000 -1.0000 4318552 1579491806.90 151.4775 60.0036 32.0000 1.9892 1.9904 418.8824 419.1902 0.0461 -1.0000 -1.0000 4318615 1579491807.00 151.4775 60.0036 32.0000 1.9894 1.9906 418.8998 419.2076 0.0461 -1.0000 -1.0000 4318677 1579491807.10 151.4775 60.0036 32.0000 1.9892 1.9904 418.8912 419.1983 0.0460 -1.0000 -1.0000 4318740 1579491807.20 151.4775 60.0036 32.0000 1.9892 1.9904 418.9437 419.2508 0.0460 -1.0000 -1.0000 4318818 1579491807.30 151.4775 60.0036 32.0000 1.9887 1.9900 418.8991 419.2069 0.0461 -1.0000 -1.0000 4319709 1579491807.40 151.4775 60.0036 32.0000 1.9886 1.9898 418.8797 419.1868 0.0460 -1.0000 -1.0000 4319771 1579491807.50 151.4775 60.0036 32.0000 1.9887 1.9899 418.9395 419.2462 0.0460 -1.0000 -1.0000 4319834 1579491807.60 151.4634 60.0036 32.0000 1.9896 1.9908 418.9301 419.2376 0.0460 -1.0000 -1.0000 4319896 1579491807.70 151.4634 60.0036 32.0000 1.9895 1.9907 418.9629 419.2688 0.0458 -1.0000 -1.0000 4319974 1579491807.80 151.4634 60.0036 32.0000 1.9892 1.9904 418.8096 419.1167 0.0461 -1.0000 -1.0000 4320037 1579491807.90 151.4634 60.0036 32.0000 1.9887 1.9899 418.9251 419.2332 0.0461 -1.0000 -1.0000 4320099 1579491808.00 151.4634 60.0036 32.0000 1.9895 1.9907 418.8677 419.1750 0.0460 -1.0000 -1.0000 4320177 1579491808.10 151.4634 60.0036 32.0000 1.9897 1.9909 418.9056 419.2129 0.0460 -1.0000 -1.0000 4320240 1579491808.20 151.5025 60.0036 32.0000 1.9900 1.9912 418.9374 419.2433 0.0459 -1.0000 -1.0000 4320302 1579491808.30 151.5025 60.0036 32.0000 1.9891 1.9903 418.9224 419.2297 0.0461 -1.0000 -1.0000 4320365 1579491808.40 151.5025 60.0036 32.0000 1.9892 1.9904 418.9252 419.2329 0.0461 -1.0000 -1.0000 4320427 1579491808.50 151.5025 60.0036 32.0000 1.9895 1.9907 418.8830 419.1904 0.0460 -1.0000 -1.0000 4320506 1579491808.60 151.5025 60.0036 32.0000 1.9887 1.9899 418.9574 419.2642 0.0459 -1.0000 -1.0000 4320584 1579491808.70 151.5115 60.0036 32.0000 1.9891 1.9903 418.9452 419.2525 0.0460 -1.0000 -1.0000 4320646 1579491808.80 151.5118 60.0036 32.0000 1.9891 1.9903 418.9472 419.2546 0.0460 -1.0000 -1.0000 4320709 1579491808.90 151.5118 60.0036 32.0000 1.9891 1.9904 418.9371 419.2442 0.0460 -1.0000 -1.0000 4320771 1579491809.00 151.5118 60.0036 32.0000 1.9891 1.9903 418.9591 419.2656 0.0459 -1.0000 -1.0000 4320834 1579491809.10 151.5118 60.0036 32.0000 1.9886 1.9898 418.9704 419.2767 0.0459 -1.0000 -1.0000 4320896 1579491809.20 151.5118 60.0036 32.0000 1.9894 1.9906 418.9164 419.2239 0.0460 -1.0000 -1.0000 4320974 1579491809.30 151.5118 60.0036 32.0000 1.9891 1.9903 419.0037 419.3100 0.0459 -1.0000 -1.0000 4321099 1579491809.40 151.5118 60.0036 32.0000 1.9890 1.9902 418.9055 419.2126 0.0460 -1.0000 -1.0000 4321177 1579491809.50 151.5118 60.0036 32.0000 1.9893 1.9905 418.8640 419.1715 0.0461 -1.0000 -1.0000 4321240 1579491809.60 151.5118 60.0036 32.0000 1.9896 1.9908 418.9269 419.2337 0.0460 -1.0000 -1.0000 4321302 1579491809.70 151.5118 60.0036 32.0000 1.9898 1.9910 418.9934 419.2996 0.0458 -1.0000 -1.0000 4321380 1579491809.80 151.5118 60.0036 32.0000 1.9902 1.9914 418.8924 419.2001 0.0461 -1.0000 -1.0000 4321443 1579491809.90 151.4752 60.0044 32.0000 1.9898 1.9910 418.9549 419.2618 0.0459 -1.0000 -1.0000 4321615 1579491810.00 151.4752 60.0044 32.0000 1.9896 1.9908 418.9220 419.2283 0.0459 -1.0000 -1.0000 4321693 1579491810.10 151.4752 60.0044 32.0000 1.9888 1.9900 418.9272 419.2339 0.0460 -1.0000 -1.0000 4321740 1579491810.20 151.4752 60.0044 32.0000 1.9895 1.9907 418.9572 419.2636 0.0458 -1.0000 -1.0000 4321803 1579491810.30 151.4752 60.0044 32.0000 1.9894 1.9906 418.9456 419.2524 0.0460 -1.0000 -1.0000 4321880 1579491810.40 151.4761 60.0044 32.0000 1.9895 1.9907 418.8452 419.1515 0.0458 -1.0000 -1.0000 4322115 1579491810.50 151.4764 60.0044 32.0000 1.9898 1.9910 418.9176 419.2234 0.0458 -1.0000 -1.0000 4322177 1579491810.60 151.4764 60.0044 32.0000 1.9890 1.9902 418.9478 419.2543 0.0459 -1.0000 -1.0000 4322240 1579491810.70 151.4764 60.0044 32.0000 1.9891 1.9903 418.8624 419.1691 0.0459 -1.0000 -1.0000 4322302 1579491810.80 151.4764 60.0044 32.0000 1.9891 1.9903 418.9082 419.2152 0.0460 -1.0000 -1.0000 4322365 1579491810.90 151.4764 60.0044 32.0000 1.9897 1.9909 418.9166 419.2240 0.0461 -1.0000 -1.0000 4322615 1579491811.00 151.4834 60.0044 32.0000 1.9891 1.9903 418.8881 419.1951 0.0459 -1.0000 -1.0000 4322677 1579491811.10 151.4834 60.0044 32.0000 1.9898 1.9910 418.9430 419.2487 0.0458 -1.0000 -1.0000 4322740 1579491811.20 151.4834 60.0044 32.0000 1.9898 1.9910 418.9974 419.3046 0.0459 -1.0000 -1.0000 4322802 1579491811.30 151.4834 60.0044 32.0000 1.9889 1.9901 418.8524 419.1581 0.0459 -1.0000 -1.0000 4322880 1579491811.40 151.4834 60.0044 32.0000 1.9897 1.9909 418.8853 419.1919 0.0459 -1.0000 -1.0000 4323365 1579491811.50 151.4969 60.0044 32.0000 1.9903 1.9915 418.9799 419.2870 0.0460 -1.0000 -1.0000 4323427 1579491811.60 151.4969 60.0044 32.0000 1.9893 1.9905 418.9407 419.2473 0.0458 -1.0000 -1.0000 4323490 1579491811.70 151.4969 60.0044 32.0000 1.9896 1.9908 418.9649 419.2712 0.0459 -1.0000 -1.0000 4323568 1579491811.80 151.4969 60.0044 32.0000 1.9894 1.9906 418.9156 419.2213 0.0458 -1.0000 -1.0000 4323630 1579491811.90 151.4969 60.0044 32.0000 1.9894 1.9906 418.9027 419.2089 0.0458 -1.0000 -1.0000 4323865 1579491812.00 151.4969 60.0044 32.0000 1.9892 1.9903 418.8935 419.1995 0.0458 -1.0000 -1.0000 4323943 1579491812.10 151.4657 60.0044 32.0000 1.9888 1.9900 418.9449 419.2508 0.0458 -1.0000 -1.0000 4323990 1579491812.20 151.4657 60.0044 32.0000 1.9891 1.9903 418.8636 419.1701 0.0460 -1.0000 -1.0000 4324053 1579491812.30 151.4657 60.0044 32.0000 1.9887 1.9899 418.8886 419.1948 0.0458 -1.0000 -1.0000 4324131 1579491812.40 151.4657 60.0044 32.0000 1.9890 1.9902 418.9016 419.2083 0.0460 -1.0000 -1.0000 4324365 1579491812.50 151.4657 60.0044 32.0000 1.9897 1.9909 418.9219 419.2290 0.0459 -1.0000 -1.0000 4324427 1579491812.60 151.4861 60.0044 32.0000 1.9894 1.9906 418.9129 419.2194 0.0459 -1.0000 -1.0000 4324506 1579491812.70 151.4876 60.0044 32.0000 1.9896 1.9908 418.9005 419.2082 0.0460 -1.0000 -1.0000 4324568 1579491812.80 151.4876 60.0044 32.0000 1.9891 1.9903 418.9353 419.2416 0.0459 -1.0000 -1.0000 4324615 1579491812.90 151.4876 60.0044 32.0000 1.9892 1.9904 418.9562 419.2628 0.0459 -1.0000 -1.0000 4324865 1579491813.00 151.4876 60.0044 32.0000 1.9895 1.9907 418.9803 419.2870 0.0459 -1.0000 -1.0000 4324927 1579491813.10 151.4876 60.0044 32.0000 1.9894 1.9906 418.8720 419.1788 0.0460 -1.0000 -1.0000 4324990 1579491813.20 151.4876 60.0044 32.0000 1.9892 1.9904 418.9678 419.2741 0.0458 -1.0000 -1.0000 4325068 1579491813.30 151.5191 60.0044 32.0000 1.9891 1.9903 418.9116 419.2186 0.0460 -1.0000 -1.0000 4325130 1579491813.40 151.5263 60.0044 32.0000 1.9897 1.9909 418.8919 419.1990 0.0460 -1.0000 -1.0000 4325412 1579491813.50 151.5263 60.0044 32.0000 1.9888 1.9900 418.9388 419.2461 0.0460 -1.0000 -1.0000 4325474 1579491813.60 151.5263 60.0044 32.0000 1.9900 1.9912 419.0156 419.3222 0.0458 -1.0000 -1.0000 4325537 1579491813.70 151.5263 60.0044 32.0000 1.9885 1.9897 418.9415 419.2469 0.0458 -1.0000 -1.0000 4325600 1579491813.80 151.5263 60.0044 32.0000 1.9889 1.9901 418.9734 419.2806 0.0460 -1.0000 -1.0000 4325677 1579491813.90 151.4958 60.0044 32.0000 1.9894 1.9906 418.8982 419.2045 0.0459 -1.0000 -1.0000 4325771 1579491814.00 151.4958 60.0044 32.0000 1.9894 1.9906 418.8807 419.1868 0.0458 -1.0000 -1.0000 4325834 1579491814.10 151.4958 60.0044 32.0000 1.9892 1.9904 418.9491 419.2559 0.0460 -1.0000 -1.0000 4325896 1579491814.20 151.4958 60.0044 32.0000 1.9893 1.9905 418.9361 419.2424 0.0459 -1.0000 -1.0000 4325959 1579491814.30 151.4958 60.0044 32.0000 1.9892 1.9904 418.8955 419.2017 0.0459 -1.0000 -1.0000 4326037 1579491814.40 151.4546 60.0044 32.0000 1.9889 1.9901 418.8740 419.1795 0.0458 -1.0000 -1.0000 4326100 1579491814.50 151.4546 60.0044 32.0000 1.9897 1.9909 418.8788 419.1849 0.0457 -1.0000 -1.0000 4326271 1579491814.60 151.4546 60.0044 32.0000 1.9890 1.9902 418.8650 419.1699 0.0458 -1.0000 -1.0000 4326349 1579491814.70 151.4546 60.0044 32.0000 1.9890 1.9902 418.8349 419.1406 0.0458 -1.0000 -1.0000 4326412 1579491814.80 151.4546 60.0044 32.0000 1.9889 1.9901 418.9636 419.2705 0.0459 -1.0000 -1.0000 4326474 1579491814.90 151.4652 60.0045 32.0000 1.9903 1.9915 418.9779 419.2842 0.0459 -1.0000 -1.0000 4326552 1579491815.00 151.4881 60.0047 32.0000 1.9897 1.9909 418.9817 419.2885 0.0459 -1.0000 -1.0000 4326787 1579491815.10 151.4881 60.0047 32.0000 1.9890 1.9902 419.0067 419.3128 0.0459 -1.0000 -1.0000 4326849 1579491815.20 151.4881 60.0047 32.0000 1.9893 1.9905 418.9947 419.3018 0.0460 -1.0000 -1.0000 4326912 1579491815.30 151.4881 60.0047 32.0000 1.9886 1.9898 418.9407 419.2467 0.0458 -1.0000 -1.0000 4326974 1579491815.40 151.4881 60.0047 32.0000 1.9893 1.9905 418.9370 419.2436 0.0459 -1.0000 -1.0000 4327052 1579491815.50 151.4522 60.0047 32.0000 1.9893 1.9905 418.9217 419.2282 0.0459 -1.0000 -1.0000 4327115 1579491815.60 151.4522 60.0047 32.0000 1.9889 1.9901 419.0005 419.3073 0.0460 -1.0000 -1.0000 4327177 1579491815.70 151.4522 60.0047 32.0000 1.9895 1.9907 418.9285 419.2356 0.0460 -1.0000 -1.0000 4327255 1579491815.80 151.4522 60.0047 32.0000 1.9895 1.9907 419.0489 419.3554 0.0459 -1.0000 -1.0000 4327318 1579491815.90 151.4522 60.0047 32.0000 1.9887 1.9899 418.9600 419.2668 0.0460 -1.0000 -1.0000 4327380 1579491816.00 151.4522 60.0047 32.0000 1.9895 1.9907 418.9331 419.2401 0.0460 -1.0000 -1.0000 4327880 1579491816.10 151.4868 60.0047 32.0000 1.9899 1.9911 419.0211 419.3282 0.0460 -1.0000 -1.0000 4327943 1579491816.20 151.4868 60.0047 32.0000 1.9900 1.9912 419.0226 419.3290 0.0458 -1.0000 -1.0000 4328006 1579491816.30 151.4868 60.0047 32.0000 1.9893 1.9905 419.0129 419.3192 0.0459 -1.0000 -1.0000 4328084 1579491816.40 151.4868 60.0047 32.0000 1.9891 1.9903 419.0283 419.3344 0.0458 -1.0000 -1.0000 4328146 1579491816.50 151.4868 60.0047 32.0000 1.9891 1.9903 419.0031 419.3105 0.0461 -1.0000 -1.0000 4328209 1579491816.60 151.4866 60.0047 32.0000 1.9892 1.9904 418.9552 419.2627 0.0460 -1.0000 -1.0000 4328287 1579491816.70 151.4683 60.0047 32.0000 1.9902 1.9914 418.9828 419.2903 0.0461 -1.0000 -1.0000 4328349 1579491816.80 151.4683 60.0047 32.0000 1.9892 1.9904 419.0939 419.4009 0.0459 -1.0000 -1.0000 4328412 1579491816.90 151.4683 60.0047 32.0000 1.9891 1.9903 418.9899 419.2975 0.0460 -1.0000 -1.0000 4328490 1579491817.00 151.4683 60.0047 32.0000 1.9891 1.9903 418.9504 419.2570 0.0459 -1.0000 -1.0000 4328552 1579491817.10 151.4683 60.0047 32.0000 1.9890 1.9902 419.0019 419.3078 0.0458 -1.0000 -1.0000 4328693 1579491817.20 151.5087 60.0047 32.0000 1.9894 1.9906 419.0250 419.3315 0.0459 -1.0000 -1.0000 4328771 1579491817.30 151.5087 60.0047 32.0000 1.9895 1.9907 419.0420 419.3486 0.0459 -1.0000 -1.0000 4328834 1579491817.40 151.5087 60.0047 32.0000 1.9895 1.9907 419.0234 419.3305 0.0460 -1.0000 -1.0000 4328896 1579491817.50 151.5087 60.0047 32.0000 1.9892 1.9904 418.9251 419.2313 0.0459 -1.0000 -1.0000 4328959 1579491817.60 151.5087 60.0047 32.0000 1.9897 1.9909 419.0084 419.3156 0.0460 -1.0000 -1.0000 4329396 1579491817.70 151.5087 60.0047 32.0000 1.9895 1.9907 419.0290 419.3363 0.0461 -1.0000 -1.0000 4329474 1579491817.80 151.5087 60.0047 32.0000 1.9889 1.9901 419.0169 419.3249 0.0461 -1.0000 -1.0000 4329537 1579491817.90 151.5087 60.0047 32.0000 1.9897 1.9909 418.9856 419.2928 0.0460 -1.0000 -1.0000 4329600 1579491818.00 151.5087 60.0047 32.0000 1.9897 1.9909 419.0131 419.3193 0.0458 -1.0000 -1.0000 4329662 1579491818.10 151.5087 60.0047 32.0000 1.9898 1.9910 419.0547 419.3616 0.0460 -1.0000 -1.0000 4329740 1579491818.20 151.5087 60.0047 32.0000 1.9899 1.9911 418.9237 419.2311 0.0460 -1.0000 -1.0000 4329787 1579491818.30 151.4438 60.0047 32.0000 1.9892 1.9904 419.0192 419.3259 0.0459 -1.0000 -1.0000 4329865 1579491818.40 151.4438 60.0047 32.0000 1.9885 1.9897 418.9390 419.2462 0.0461 -1.0000 -1.0000 4329927 1579491818.50 151.4438 60.0047 32.0000 1.9884 1.9896 418.9519 419.2588 0.0459 -1.0000 -1.0000 4329990 1579491818.60 151.4438 60.0047 32.0000 1.9890 1.9902 419.0178 419.3252 0.0460 -1.0000 -1.0000 4330130 1579491818.70 151.4438 60.0047 32.0000 1.9887 1.9899 418.9327 419.2398 0.0460 -1.0000 -1.0000 4330193 1579491818.80 151.4438 60.0047 32.0000 1.9889 1.9901 418.9906 419.2978 0.0460 -1.0000 -1.0000 4330255 1579491818.90 151.4438 60.0047 32.0000 1.9898 1.9910 419.0042 419.3097 0.0459 -1.0000 -1.0000 4330334 1579491819.00 151.4567 60.0047 32.0000 1.9893 1.9905 419.0555 419.3629 0.0460 -1.0000 -1.0000 4330396 1579491819.10 151.5082 60.0047 32.0000 1.9888 1.9900 419.0083 419.3160 0.0461 -1.0000 -1.0000 4330630 1579491819.20 151.5082 60.0047 32.0000 1.9893 1.9905 418.9321 419.2390 0.0459 -1.0000 -1.0000 4330693 1579491819.30 151.5082 60.0047 32.0000 1.9891 1.9903 418.9396 419.2460 0.0459 -1.0000 -1.0000 4330755 1579491819.40 151.5211 60.0047 32.0000 1.9897 1.9909 418.9197 419.2268 0.0460 -1.0000 -1.0000 4330834 1579491819.50 151.5211 60.0047 32.0000 1.9893 1.9905 418.9853 419.2927 0.0460 -1.0000 -1.0000 4330896 1579491819.60 151.5211 60.0047 32.0000 1.9894 1.9906 418.9358 419.2425 0.0460 -1.0000 -1.0000 4330959 1579491819.70 151.5211 60.0047 32.0000 1.9903 1.9915 418.9639 419.2713 0.0460 -1.0000 -1.0000 4331396 1579491819.80 151.5211 60.0047 32.0000 1.9895 1.9907 418.9725 419.2800 0.0460 -1.0000 -1.0000 4331459 1579491819.90 151.5864 60.0047 32.0000 1.9897 1.9909 418.9966 419.3036 0.0460 -1.0000 -1.0000 4331521 1579491820.00 151.5934 60.0047 32.0000 1.9900 1.9912 418.9918 419.2993 0.0461 -1.0000 -1.0000 4331600 1579491820.10 151.5934 60.0047 32.0000 1.9897 1.9909 419.0133 419.3204 0.0460 -1.0000 -1.0000 4331662 1579491820.20 151.5934 60.0047 32.0000 1.9904 1.9916 419.0527 419.3598 0.0460 -1.0000 -1.0000 4332053 1579491820.30 151.5934 60.0047 32.0000 1.9896 1.9908 418.9972 419.3047 0.0460 -1.0000 -1.0000 4332115 1579491820.40 151.5934 60.0047 32.0000 1.9899 1.9912 419.0524 419.3609 0.0461 -1.0000 -1.0000 4332177 1579491820.50 151.5934 60.0047 32.0000 1.9902 1.9914 419.0691 419.3763 0.0460 -1.0000 -1.0000 4332240 1579491820.60 151.5934 60.0047 32.0000 1.9896 1.9908 418.9646 419.2720 0.0461 -1.0000 -1.0000 4332318 1579491820.70 151.5934 60.0047 32.0000 1.9901 1.9914 418.9548 419.2623 0.0460 -1.0000 -1.0000 4332865 1579491820.80 151.5934 60.0047 32.0000 1.9901 1.9913 418.9905 419.2982 0.0461 -1.0000 -1.0000 4332927 1579491820.90 151.5934 60.0047 32.0000 1.9899 1.9911 418.9486 419.2566 0.0461 -1.0000 -1.0000 4333006 1579491821.00 151.5872 60.0047 32.0000 1.9901 1.9913 418.9762 419.2838 0.0460 -1.0000 -1.0000 4333068 1579491821.10 151.5553 60.0047 32.0000 1.9908 1.9920 419.0014 419.3078 0.0458 -1.0000 -1.0000 4333130 1579491821.20 151.5508 60.0047 32.0000 1.9891 1.9903 419.0090 419.3156 0.0460 -1.0000 -1.0000 4333209 1579491821.30 151.5508 60.0047 32.0000 1.9897 1.9910 419.0228 419.3312 0.0461 -1.0000 -1.0000 4333271 1579491821.40 151.5508 60.0047 32.0000 1.9902 1.9914 418.9676 419.2749 0.0461 -1.0000 -1.0000 4333350 1579491821.50 151.5508 60.0047 32.0000 1.9900 1.9912 418.9035 419.2099 0.0459 -1.0000 -1.0000 4333412 1579491821.60 151.5508 60.0047 32.0000 1.9896 1.9908 418.9592 419.2664 0.0460 -1.0000 -1.0000 4333474 1579491821.70 151.5461 60.0047 32.0000 1.9899 1.9911 418.9856 419.2935 0.0462 -1.0000 -1.0000 4333537 1579491821.80 151.5461 60.0047 32.0000 1.9900 1.9912 418.9983 419.3058 0.0461 -1.0000 -1.0000 4333600 1579491821.90 151.5461 60.0047 32.0000 1.9898 1.9910 418.9985 419.3067 0.0461 -1.0000 -1.0000 4333662 1579491822.00 151.5461 60.0047 32.0000 1.9903 1.9915 418.9921 419.3000 0.0461 -1.0000 -1.0000 4333740 1579491822.10 151.5461 60.0047 32.0000 1.9896 1.9908 418.9868 419.2929 0.0460 -1.0000 -1.0000 4333803 1579491822.20 151.5487 60.0047 32.0000 1.9893 1.9905 418.9575 419.2659 0.0461 -1.0000 -1.0000 4334380 1579491822.30 151.5488 60.0047 32.0000 1.9893 1.9905 419.0059 419.3139 0.0462 -1.0000 -1.0000 4334459 1579491822.40 151.5488 60.0047 32.0000 1.9905 1.9917 418.9539 419.2621 0.0461 -1.0000 -1.0000 4334521 1579491822.50 151.5488 60.0047 32.0000 1.9895 1.9907 419.0156 419.3228 0.0460 -1.0000 -1.0000 4334584 1579491822.60 151.5488 60.0047 32.0000 1.9891 1.9903 418.9470 419.2547 0.0461 -1.0000 -1.0000 4334662 1579491822.70 151.5488 60.0047 32.0000 1.9891 1.9903 418.9546 419.2613 0.0460 -1.0000 -1.0000 4334724 1579491822.80 151.5488 60.0047 32.0000 1.9896 1.9908 418.9599 419.2671 0.0460 -1.0000 -1.0000 4334787 1579491822.90 151.5488 60.0047 32.0000 1.9900 1.9912 418.9656 419.2736 0.0462 -1.0000 -1.0000 4334865 1579491823.00 151.5488 60.0047 32.0000 1.9901 1.9913 418.9749 419.2829 0.0461 -1.0000 -1.0000 4334927 1579491823.10 151.5488 60.0047 32.0000 1.9895 1.9907 418.9341 419.2420 0.0461 -1.0000 -1.0000 4334990 1579491823.20 151.5488 60.0047 32.0000 1.9895 1.9907 418.9362 419.2430 0.0459 -1.0000 -1.0000 4335052 1579491823.30 151.5482 60.0047 32.0000 1.9893 1.9905 418.9634 419.2701 0.0460 -1.0000 -1.0000 4335115 1579491823.40 151.5468 60.0047 32.0000 1.9897 1.9909 418.9801 419.2874 0.0460 -1.0000 -1.0000 4335193 1579491823.50 151.5468 60.0047 32.0000 1.9898 1.9910 418.9382 419.2465 0.0462 -1.0000 -1.0000 4335255 1579491823.60 151.5468 60.0047 32.0000 1.9894 1.9906 418.8727 419.1812 0.0462 -1.0000 -1.0000 4335318 1579491823.70 151.5468 60.0047 32.0000 1.9898 1.9910 418.9019 419.2102 0.0462 -1.0000 -1.0000 4335396 1579491823.80 151.5468 60.0047 32.0000 1.9886 1.9898 418.9318 419.2397 0.0461 -1.0000 -1.0000 4335459 1579491823.90 151.4849 60.0047 32.0000 1.9894 1.9906 418.9650 419.2725 0.0460 -1.0000 -1.0000 4335521 1579491824.00 151.4849 60.0047 32.0000 1.9895 1.9908 418.9458 419.2531 0.0460 -1.0000 -1.0000 4335584 1579491824.10 151.4849 60.0047 32.0000 1.9894 1.9906 418.9028 419.2103 0.0461 -1.0000 -1.0000 4335646 1579491824.20 151.4849 60.0047 32.0000 1.9889 1.9901 418.9859 419.2936 0.0461 -1.0000 -1.0000 4335709 1579491824.30 151.4849 60.0047 32.0000 1.9893 1.9905 418.9221 419.2308 0.0462 -1.0000 -1.0000 4335896 1579491824.40 151.4964 60.0047 32.0000 1.9899 1.9911 418.9527 419.2609 0.0462 -1.0000 -1.0000 4335959 1579491824.50 151.5005 60.0047 32.0000 1.9897 1.9909 418.9113 419.2193 0.0462 -1.0000 -1.0000 4336021 1579491824.60 151.5005 60.0047 32.0000 1.9894 1.9906 418.9736 419.2819 0.0461 -1.0000 -1.0000 4336099 1579491824.70 151.5005 60.0047 32.0000 1.9896 1.9908 418.9558 419.2637 0.0461 -1.0000 -1.0000 4336162 1579491824.80 151.5005 60.0047 32.0000 1.9894 1.9906 418.9308 419.2387 0.0462 -1.0000 -1.0000 4336396 1579491824.90 151.5005 60.0047 32.0000 1.9895 1.9907 419.0014 419.3100 0.0462 -1.0000 -1.0000 4336459 1579491825.00 151.4786 60.0046 32.0000 1.9896 1.9908 418.9829 419.2902 0.0460 -1.0000 -1.0000 4336537 1579491825.10 151.4786 60.0046 32.0000 1.9897 1.9909 418.9607 419.2686 0.0461 -1.0000 -1.0000 4336599 1579491825.20 151.4786 60.0046 32.0000 1.9888 1.9900 418.9458 419.2536 0.0461 -1.0000 -1.0000 4336662 1579491825.30 151.4786 60.0046 32.0000 1.9887 1.9899 418.8852 419.1925 0.0460 -1.0000 -1.0000 4336755 1579491825.40 151.4786 60.0046 32.0000 1.9887 1.9899 418.8888 419.1968 0.0461 -1.0000 -1.0000 4336834 1579491825.50 151.4731 60.0046 32.0000 1.9892 1.9904 418.9687 419.2759 0.0460 -1.0000 -1.0000 4336896 1579491825.60 151.4709 60.0046 32.0000 1.9892 1.9904 418.9163 419.2240 0.0461 -1.0000 -1.0000 4336959 1579491825.70 151.4709 60.0046 32.0000 1.9896 1.9908 419.0544 419.3619 0.0461 -1.0000 -1.0000 4337021 1579491825.80 151.4709 60.0046 32.0000 1.9891 1.9903 418.9635 419.2716 0.0462 -1.0000 -1.0000 4337084 1579491825.90 151.4709 60.0046 32.0000 1.9893 1.9905 418.9106 419.2190 0.0462 -1.0000 -1.0000 4337365 1579491826.00 151.4709 60.0046 32.0000 1.9889 1.9901 418.9185 419.2272 0.0462 -1.0000 -1.0000 4337443 1579491826.10 151.5257 60.0046 32.0000 1.9897 1.9909 418.9328 419.2410 0.0461 -1.0000 -1.0000 4337506 1579491826.20 151.5257 60.0046 32.0000 1.9896 1.9908 418.9581 419.2661 0.0462 -1.0000 -1.0000 4337568 1579491826.30 151.5257 60.0046 32.0000 1.9892 1.9904 418.8928 419.2006 0.0461 -1.0000 -1.0000 4337646 1579491826.40 151.5257 60.0046 32.0000 1.9889 1.9901 418.9805 419.2888 0.0461 -1.0000 -1.0000 4338068 1579491826.50 151.5257 60.0046 32.0000 1.9893 1.9905 418.9104 419.2186 0.0462 -1.0000 -1.0000 4338130 1579491826.60 151.5103 60.0046 32.0000 1.9896 1.9908 418.9227 419.2294 0.0460 -1.0000 -1.0000 4338209 1579491826.70 151.5103 60.0046 32.0000 1.9893 1.9905 418.9282 419.2364 0.0461 -1.0000 -1.0000 4338459 1579491826.80 151.5103 60.0046 32.0000 1.9894 1.9906 418.9768 419.2836 0.0460 -1.0000 -1.0000 4338521 1579491826.90 151.5103 60.0046 32.0000 1.9901 1.9913 418.9659 419.2733 0.0460 -1.0000 -1.0000 4338584 1579491827.00 151.5103 60.0046 32.0000 1.9892 1.9904 418.9200 419.2274 0.0461 -1.0000 -1.0000 4338646 1579491827.10 151.5103 60.0046 32.0000 1.9896 1.9908 419.0026 419.3103 0.0460 -1.0000 -1.0000 4338709 1579491827.20 151.5103 60.0046 32.0000 1.9892 1.9904 419.0041 419.3119 0.0460 -1.0000 -1.0000 4338787 1579491827.30 151.5103 60.0046 32.0000 1.9900 1.9912 418.9194 419.2266 0.0461 -1.0000 -1.0000 4338849 1579491827.40 151.5270 60.0046 32.0000 1.9896 1.9908 418.8997 419.2079 0.0462 -1.0000 -1.0000 4339146 1579491827.50 151.5297 60.0046 32.0000 1.9896 1.9908 418.9174 419.2257 0.0461 -1.0000 -1.0000 4339209 1579491827.60 151.5297 60.0046 32.0000 1.9901 1.9913 418.9344 419.2412 0.0460 -1.0000 -1.0000 4339271 1579491827.70 151.4899 60.0046 32.0000 1.9893 1.9905 418.9490 419.2570 0.0462 -1.0000 -1.0000 4339334 1579491827.80 151.4899 60.0046 32.0000 1.9887 1.9899 418.8636 419.1705 0.0460 -1.0000 -1.0000 4339396 1579491827.90 151.4899 60.0046 32.0000 1.9884 1.9897 418.9374 419.2458 0.0462 -1.0000 -1.0000 4339630 1579491828.00 151.4899 60.0046 32.0000 1.9890 1.9902 418.9321 419.2396 0.0460 -1.0000 -1.0000 4339709 1579491828.10 151.4899 60.0046 32.0000 1.9893 1.9905 418.9909 419.2977 0.0459 -1.0000 -1.0000 4339771 1579491828.20 151.4891 60.0046 32.0000 1.9892 1.9904 418.9797 419.2869 0.0460 -1.0000 -1.0000 4339834 1579491828.30 151.4820 60.0046 32.0000 1.9891 1.9903 418.9271 419.2354 0.0462 -1.0000 -1.0000 4339896 1579491828.40 151.4820 60.0046 32.0000 1.9888 1.9900 418.9533 419.2614 0.0462 -1.0000 -1.0000 4340287 1579491828.50 151.4820 60.0046 32.0000 1.9897 1.9909 418.9322 419.2403 0.0461 -1.0000 -1.0000 4340349 1579491828.60 151.4820 60.0046 32.0000 1.9890 1.9902 418.8610 419.1682 0.0460 -1.0000 -1.0000 4340412 1579491828.70 151.4820 60.0046 32.0000 1.9893 1.9905 418.9140 419.2226 0.0462 -1.0000 -1.0000 4340474 1579491828.80 151.4606 60.0046 32.0000 1.9898 1.9910 418.9097 419.2177 0.0461 -1.0000 -1.0000 4340552 1579491828.90 151.4587 60.0046 32.0000 1.9891 1.9903 418.9040 419.2123 0.0462 -1.0000 -1.0000 4340787 1579491829.00 151.4587 60.0046 32.0000 1.9885 1.9898 418.8842 419.1924 0.0461 -1.0000 -1.0000 4340849 1579491829.10 151.4587 60.0046 32.0000 1.9891 1.9903 418.8474 419.1554 0.0461 -1.0000 -1.0000 4340912 1579491829.20 151.4587 60.0046 32.0000 1.9894 1.9906 418.9168 419.2253 0.0462 -1.0000 -1.0000 4340990 1579491829.30 151.4587 60.0046 32.0000 1.9887 1.9899 418.9149 419.2229 0.0462 -1.0000 -1.0000 4341052 1579491829.40 151.4587 60.0046 32.0000 1.9890 1.9902 418.8740 419.1822 0.0462 -1.0000 -1.0000 4341115 1579491829.50 151.4587 60.0046 32.0000 1.9887 1.9899 418.9449 419.2520 0.0460 -1.0000 -1.0000 4341255 1579491829.60 151.4587 60.0046 32.0000 1.9893 1.9905 418.9051 419.2128 0.0460 -1.0000 -1.0000 4341318 1579491829.70 151.4587 60.0046 32.0000 1.9896 1.9908 418.9382 419.2459 0.0461 -1.0000 -1.0000 4341396 1579491829.80 151.4587 60.0046 32.0000 1.9892 1.9904 418.9383 419.2461 0.0461 -1.0000 -1.0000 4341459 1579491829.90 151.4711 60.0047 32.0000 1.9892 1.9904 418.9465 419.2540 0.0461 -1.0000 -1.0000 4341521 1579491830.00 151.4836 60.0049 32.0000 1.9894 1.9906 418.8384 419.1464 0.0462 -1.0000 -1.0000 4341584 1579491830.10 151.4836 60.0049 32.0000 1.9894 1.9906 418.9194 419.2273 0.0461 -1.0000 -1.0000 4341646 1579491830.20 151.4836 60.0049 32.0000 1.9895 1.9907 418.9042 419.2119 0.0461 -1.0000 -1.0000 4341709 1579491830.30 151.4836 60.0049 32.0000 1.9891 1.9903 418.8940 419.2023 0.0462 -1.0000 -1.0000 4341787 1579491830.40 151.4836 60.0049 32.0000 1.9895 1.9907 418.8631 419.1705 0.0460 -1.0000 -1.0000 4341850 1579491830.50 151.4718 60.0049 32.0000 1.9887 1.9899 418.9400 419.2474 0.0460 -1.0000 -1.0000 4342537 1579491830.60 151.4718 60.0049 32.0000 1.9892 1.9904 418.9256 419.2337 0.0462 -1.0000 -1.0000 4342599 1579491830.70 151.4718 60.0049 32.0000 1.9893 1.9905 418.9416 419.2500 0.0461 -1.0000 -1.0000 4342677 1579491830.80 151.4718 60.0049 32.0000 1.9891 1.9903 418.9075 419.2134 0.0459 -1.0000 -1.0000 4342740 1579491830.90 151.4718 60.0049 32.0000 1.9890 1.9902 418.9483 419.2554 0.0460 -1.0000 -1.0000 4342802 1579491831.00 151.4718 60.0049 32.0000 1.9893 1.9905 418.9561 419.2637 0.0461 -1.0000 -1.0000 4342865 1579491831.10 151.4718 60.0049 32.0000 1.9896 1.9908 418.8862 419.1926 0.0459 -1.0000 -1.0000 4342927 1579491831.20 151.4718 60.0049 32.0000 1.9894 1.9906 418.9437 419.2513 0.0461 -1.0000 -1.0000 4343006 1579491831.30 151.4718 60.0049 32.0000 1.9891 1.9903 418.9453 419.2537 0.0461 -1.0000 -1.0000 4343068 1579491831.40 151.4718 60.0049 32.0000 1.9886 1.9898 418.9042 419.2112 0.0460 -1.0000 -1.0000 4343146 1579491831.50 151.4718 60.0049 32.0000 1.9892 1.9904 418.8661 419.1737 0.0461 -1.0000 -1.0000 4343209 1579491831.60 151.4718 60.0049 32.0000 1.9890 1.9902 418.8888 419.1957 0.0460 -1.0000 -1.0000 4343271 1579491831.70 151.4866 60.0049 32.0000 1.9889 1.9901 418.9377 419.2454 0.0462 -1.0000 -1.0000 4343350 1579491831.80 151.4870 60.0049 32.0000 1.9885 1.9898 418.9299 419.2380 0.0461 -1.0000 -1.0000 4343412 1579491831.90 151.4870 60.0049 32.0000 1.9895 1.9907 418.9510 419.2588 0.0461 -1.0000 -1.0000 4343474 1579491832.00 151.4870 60.0049 32.0000 1.9896 1.9908 418.9888 419.2958 0.0460 -1.0000 -1.0000 4343537 1579491832.10 151.4870 60.0049 32.0000 1.9895 1.9907 418.9737 419.2805 0.0460 -1.0000 -1.0000 4343615 1579491832.20 151.4749 60.0049 32.0000 1.9894 1.9907 418.9381 419.2455 0.0460 -1.0000 -1.0000 4343677 1579491832.30 151.4749 60.0049 32.0000 1.9890 1.9902 418.9476 419.2546 0.0460 -1.0000 -1.0000 4343755 1579491832.40 151.4749 60.0049 32.0000 1.9893 1.9905 418.9265 419.2332 0.0459 -1.0000 -1.0000 4343818 1579491832.50 151.4749 60.0049 32.0000 1.9890 1.9902 418.9805 419.2877 0.0460 -1.0000 -1.0000 4343880 1579491832.60 151.4749 60.0049 32.0000 1.9898 1.9910 418.8411 419.1481 0.0461 -1.0000 -1.0000 4344677 1579491832.70 151.4749 60.0049 32.0000 1.9897 1.9909 418.9539 419.2613 0.0460 -1.0000 -1.0000 4344740 1579491832.80 151.4636 60.0049 32.0000 1.9889 1.9901 418.9267 419.2344 0.0461 -1.0000 -1.0000 4344802 1579491832.90 151.4636 60.0049 32.0000 1.9893 1.9905 418.9120 419.2191 0.0460 -1.0000 -1.0000 4344880 1579491833.00 151.4636 60.0049 32.0000 1.9890 1.9902 418.9087 419.2157 0.0460 -1.0000 -1.0000 4344943 1579491833.10 151.4636 60.0049 32.0000 1.9891 1.9903 419.0222 419.3292 0.0460 -1.0000 -1.0000 4345006 1579491833.20 151.4636 60.0049 32.0000 1.9887 1.9899 418.9100 419.2175 0.0461 -1.0000 -1.0000 4345068 1579491833.30 151.4636 60.0049 32.0000 1.9887 1.9899 418.9413 419.2494 0.0461 -1.0000 -1.0000 4345130 1579491833.40 151.4899 60.0049 32.0000 1.9888 1.9900 418.8812 419.1890 0.0460 -1.0000 -1.0000 4345209 1579491833.50 151.4899 60.0049 32.0000 1.9900 1.9912 418.8621 419.1689 0.0460 -1.0000 -1.0000 4345271 1579491833.60 151.4899 60.0049 32.0000 1.9886 1.9898 418.8799 419.1856 0.0458 -1.0000 -1.0000 4345490 1579491833.70 151.4899 60.0049 32.0000 1.9891 1.9903 418.9227 419.2293 0.0459 -1.0000 -1.0000 4345568 1579491833.80 151.4899 60.0049 32.0000 1.9893 1.9905 418.8826 419.1899 0.0460 -1.0000 -1.0000 4345630 1579491833.90 151.4899 60.0049 32.0000 1.9897 1.9909 418.9668 419.2742 0.0460 -1.0000 -1.0000 4345693 1579491834.00 151.4680 60.0049 32.0000 1.9898 1.9910 418.8696 419.1765 0.0460 -1.0000 -1.0000 4345771 1579491834.10 151.4680 60.0049 32.0000 1.9887 1.9899 418.9118 419.2190 0.0460 -1.0000 -1.0000 4346349 1579491834.20 151.4680 60.0049 32.0000 1.9893 1.9905 418.9160 419.2236 0.0461 -1.0000 -1.0000 4346412 1579491834.30 151.4637 60.0049 32.0000 1.9888 1.9900 418.8627 419.1694 0.0459 -1.0000 -1.0000 4346490 1579491834.40 151.4637 60.0049 32.0000 1.9898 1.9910 419.0534 419.3594 0.0458 -1.0000 -1.0000 4346552 1579491834.50 151.4637 60.0049 32.0000 1.9882 1.9894 418.9720 419.2786 0.0460 -1.0000 -1.0000 4346615 1579491834.60 151.4637 60.0049 32.0000 1.9891 1.9903 418.9332 419.2394 0.0459 -1.0000 -1.0000 4346693 1579491834.70 151.4637 60.0049 32.0000 1.9885 1.9897 418.8980 419.2045 0.0458 -1.0000 -1.0000 4346755 1579491834.80 151.4637 60.0049 32.0000 1.9891 1.9903 418.9204 419.2278 0.0461 -1.0000 -1.0000 4346818 1579491834.90 151.4637 60.0049 32.0000 1.9899 1.9911 418.9351 419.2431 0.0461 -1.0000 -1.0000 4346880 1579491835.00 151.4637 60.0049 32.0000 1.9896 1.9908 418.9497 419.2567 0.0459 -1.0000 -1.0000 4346943 1579491835.10 151.4824 60.0051 32.0000 1.9892 1.9904 418.9323 419.2381 0.0458 -1.0000 -1.0000 4347021 1579491835.20 151.4824 60.0051 32.0000 1.9892 1.9904 418.9546 419.2610 0.0459 -1.0000 -1.0000 4347084 1579491835.30 151.4824 60.0051 32.0000 1.9889 1.9901 418.9020 419.2085 0.0459 -1.0000 -1.0000 4347146 1579491835.40 151.4824 60.0051 32.0000 1.9897 1.9909 418.9661 419.2728 0.0459 -1.0000 -1.0000 4347224 1579491835.50 151.4824 60.0051 32.0000 1.9888 1.9900 418.9221 419.2296 0.0460 -1.0000 -1.0000 4347287 1579491835.60 151.4828 60.0051 32.0000 1.9892 1.9904 418.9091 419.2156 0.0459 -1.0000 -1.0000 4347349 1579491835.70 151.4856 60.0051 32.0000 1.9891 1.9903 418.8960 419.2019 0.0458 -1.0000 -1.0000 4347427 1579491835.80 151.4856 60.0051 32.0000 1.9891 1.9903 418.8995 419.2051 0.0458 -1.0000 -1.0000 4347474 1579491835.90 151.4856 60.0051 32.0000 1.9894 1.9906 418.9314 419.2380 0.0459 -1.0000 -1.0000 4347553 1579491836.00 151.4735 60.0051 32.0000 1.9888 1.9900 418.9404 419.2472 0.0459 -1.0000 -1.0000 4347615 1579491836.10 151.4687 60.0051 32.0000 1.9896 1.9908 418.9661 419.2724 0.0458 -1.0000 -1.0000 4347677 1579491836.20 151.4687 60.0051 32.0000 1.9892 1.9904 418.9221 419.2283 0.0459 -1.0000 -1.0000 4347740 1579491836.30 151.4687 60.0051 32.0000 1.9890 1.9902 418.9359 419.2425 0.0459 -1.0000 -1.0000 4347818 1579491836.40 151.4687 60.0051 32.0000 1.9895 1.9907 418.9147 419.2219 0.0460 -1.0000 -1.0000 4347880 1579491836.50 151.4687 60.0051 32.0000 1.9895 1.9907 418.9674 419.2740 0.0459 -1.0000 -1.0000 4347943 1579491836.60 151.4687 60.0051 32.0000 1.9901 1.9913 418.8972 419.2039 0.0460 -1.0000 -1.0000 4348021 1579491836.70 151.4687 60.0051 32.0000 1.9894 1.9906 418.8359 419.1429 0.0460 -1.0000 -1.0000 4348193 1579491836.80 151.4733 60.0051 32.0000 1.9890 1.9902 418.8420 419.1487 0.0460 -1.0000 -1.0000 4348255 1579491836.90 151.4772 60.0051 32.0000 1.9892 1.9904 418.8658 419.1716 0.0458 -1.0000 -1.0000 4348334 1579491837.00 151.4772 60.0051 32.0000 1.9885 1.9897 418.9147 419.2207 0.0458 -1.0000 -1.0000 4348396 1579491837.10 151.4772 60.0051 32.0000 1.9895 1.9907 418.9269 419.2328 0.0458 -1.0000 -1.0000 4348459 1579491837.20 151.4772 60.0051 32.0000 1.9890 1.9902 418.8966 419.2021 0.0458 -1.0000 -1.0000 4348755 1579491837.30 151.4772 60.0051 32.0000 1.9890 1.9902 418.9684 419.2741 0.0458 -1.0000 -1.0000 4348818 1579491837.40 151.4987 60.0051 32.0000 1.9898 1.9910 418.9340 419.2404 0.0459 -1.0000 -1.0000 4348896 1579491837.50 151.4987 60.0051 32.0000 1.9892 1.9904 418.9405 419.2468 0.0458 -1.0000 -1.0000 4348959 1579491837.60 151.4987 60.0051 32.0000 1.9893 1.9905 418.8746 419.1805 0.0458 -1.0000 -1.0000 4349021 1579491837.70 151.4987 60.0051 32.0000 1.9881 1.9893 418.8844 419.1905 0.0459 -1.0000 -1.0000 4349521 1579491837.80 151.4987 60.0051 32.0000 1.9888 1.9900 418.8716 419.1773 0.0458 -1.0000 -1.0000 4349584 1579491837.90 151.4785 60.0051 32.0000 1.9889 1.9901 418.8069 419.1127 0.0458 -1.0000 -1.0000 4349646 1579491838.00 151.4488 60.0051 32.0000 1.9893 1.9905 418.8276 419.1337 0.0459 -1.0000 -1.0000 4349724 1579491838.10 151.4488 60.0051 32.0000 1.9894 1.9906 418.8305 419.1361 0.0458 -1.0000 -1.0000 4349787 1579491838.20 151.4488 60.0051 32.0000 1.9887 1.9899 418.8827 419.1891 0.0459 -1.0000 -1.0000 4349850 1579491838.30 151.4488 60.0051 32.0000 1.9890 1.9902 418.8491 419.1565 0.0461 -1.0000 -1.0000 4350427 1579491838.40 151.4488 60.0051 32.0000 1.9889 1.9901 418.9094 419.2152 0.0458 -1.0000 -1.0000 4350490 1579491838.50 151.4488 60.0051 32.0000 1.9893 1.9905 418.8982 419.2041 0.0458 -1.0000 -1.0000 4350552 1579491838.60 151.4488 60.0051 32.0000 1.9894 1.9906 418.9105 419.2164 0.0458 -1.0000 -1.0000 4350630 1579491838.70 151.4488 60.0051 32.0000 1.9889 1.9901 418.9333 419.2392 0.0458 -1.0000 -1.0000 4350693 1579491838.80 151.4488 60.0051 32.0000 1.9891 1.9903 418.9177 419.2241 0.0459 -1.0000 -1.0000 4350755 1579491838.90 151.4678 60.0051 32.0000 1.9894 1.9906 418.8808 419.1881 0.0461 -1.0000 -1.0000 4350834 1579491839.00 151.4950 60.0051 32.0000 1.9888 1.9900 418.9515 419.2571 0.0458 -1.0000 -1.0000 4350896 1579491839.10 151.5080 60.0051 32.0000 1.9895 1.9907 418.8345 419.1410 0.0459 -1.0000 -1.0000 4350959 1579491839.20 151.5080 60.0051 32.0000 1.9896 1.9908 418.8585 419.1652 0.0459 -1.0000 -1.0000 4351037 1579491839.30 151.5080 60.0051 32.0000 1.9901 1.9913 418.8442 419.1497 0.0458 -1.0000 -1.0000 4351115 1579491839.40 151.5080 60.0051 32.0000 1.9891 1.9903 418.8575 419.1637 0.0459 -1.0000 -1.0000 4351177 1579491839.50 151.5080 60.0051 32.0000 1.9892 1.9904 418.8417 419.1476 0.0458 -1.0000 -1.0000 4351240 1579491839.60 151.5407 60.0045 32.0000 1.9892 1.9904 418.9510 419.2573 0.0459 -1.0000 -1.0000 4351302 1579491839.70 151.5407 60.0045 32.0000 1.9884 1.9896 418.9494 419.2566 0.0461 -1.0000 -1.0000 4351380 1579491839.80 151.5407 60.0045 32.0000 1.9892 1.9904 418.8734 419.1799 0.0459 -1.0000 -1.0000 4351506 1579491839.90 151.5407 60.0045 32.0000 1.9882 1.9894 418.9136 419.2200 0.0459 -1.0000 -1.0000 4351568 1579491840.00 151.5407 60.0045 32.0000 1.9892 1.9904 418.8657 419.1728 0.0460 -1.0000 -1.0000 4351646 1579491840.10 151.5407 60.0045 32.0000 1.9896 1.9908 418.9419 419.2491 0.0460 -1.0000 -1.0000 4351709 1579491840.20 151.5407 60.0045 32.0000 1.9898 1.9910 418.9783 419.2846 0.0459 -1.0000 -1.0000 4351771 1579491840.30 151.5407 60.0045 32.0000 1.9891 1.9903 418.8961 419.2023 0.0459 -1.0000 -1.0000 4351880 1579491840.40 151.5407 60.0045 32.0000 1.9890 1.9902 418.9078 419.2146 0.0460 -1.0000 -1.0000 4351943 1579491840.50 151.5407 60.0045 32.0000 1.9897 1.9909 418.8957 419.2025 0.0459 -1.0000 -1.0000 4352006 1579491840.60 151.5407 60.0045 32.0000 1.9893 1.9905 418.8862 419.1926 0.0459 -1.0000 -1.0000 4352068 1579491840.70 151.5407 60.0045 32.0000 1.9895 1.9907 418.9259 419.2321 0.0458 -1.0000 -1.0000 4352130 1579491840.80 151.5407 60.0045 32.0000 1.9894 1.9906 418.9554 419.2614 0.0459 -1.0000 -1.0000 4352646 1579491840.90 151.5237 60.0045 32.0000 1.9888 1.9900 418.9095 419.2158 0.0459 -1.0000 -1.0000 4352709 1579491841.00 151.5237 60.0045 32.0000 1.9884 1.9896 418.9108 419.2168 0.0459 -1.0000 -1.0000 4352771 1579491841.10 151.5237 60.0045 32.0000 1.9892 1.9904 418.9067 419.2127 0.0459 -1.0000 -1.0000 4352834 1579491841.20 151.5237 60.0045 32.0000 1.9893 1.9905 419.0222 419.3294 0.0460 -1.0000 -1.0000 4352912 1579491841.30 151.5237 60.0045 32.0000 1.9888 1.9900 418.8646 419.1713 0.0459 -1.0000 -1.0000 4353006 1579491841.40 151.5237 60.0045 32.0000 1.9887 1.9899 418.9240 419.2297 0.0458 -1.0000 -1.0000 4353084 1579491841.50 151.4807 60.0045 32.0000 1.9887 1.9899 418.9840 419.2905 0.0459 -1.0000 -1.0000 4353146 1579491841.60 151.4807 60.0045 32.0000 1.9890 1.9902 418.8839 419.1907 0.0459 -1.0000 -1.0000 4353209 1579491841.70 151.4807 60.0045 32.0000 1.9893 1.9905 418.9566 419.2641 0.0461 -1.0000 -1.0000 4353287 1579491841.80 151.4807 60.0045 32.0000 1.9890 1.9902 418.8298 419.1361 0.0459 -1.0000 -1.0000 4353537 1579491841.90 151.4807 60.0045 32.0000 1.9896 1.9908 418.8695 419.1759 0.0459 -1.0000 -1.0000 4353599 1579491842.00 151.4807 60.0045 32.0000 1.9889 1.9901 418.9427 419.2491 0.0459 -1.0000 -1.0000 4353677 1579491842.10 151.5034 60.0045 32.0000 1.9893 1.9905 418.9225 419.2296 0.0460 -1.0000 -1.0000 4353740 1579491842.20 151.5034 60.0045 32.0000 1.9887 1.9899 418.9161 419.2238 0.0461 -1.0000 -1.0000 4353803 1579491842.30 151.5034 60.0045 32.0000 1.9891 1.9903 418.9535 419.2610 0.0460 -1.0000 -1.0000 4353865 1579491842.40 151.5034 60.0045 32.0000 1.9888 1.9900 419.0033 419.3096 0.0458 -1.0000 -1.0000 4354146 1579491842.50 151.5034 60.0045 32.0000 1.9896 1.9908 418.8951 419.2012 0.0459 -1.0000 -1.0000 4354209 1579491842.60 151.4981 60.0045 32.0000 1.9895 1.9907 418.9683 419.2754 0.0460 -1.0000 -1.0000 4354287 1579491842.70 151.4981 60.0045 32.0000 1.9893 1.9905 418.9539 419.2614 0.0461 -1.0000 -1.0000 4354349 1579491842.80 151.4981 60.0045 32.0000 1.9891 1.9903 418.9937 419.3013 0.0460 -1.0000 -1.0000 4354412 1579491842.90 151.4981 60.0045 32.0000 1.9895 1.9907 418.9807 419.2883 0.0461 -1.0000 -1.0000 4354615 1579491843.00 151.4981 60.0045 32.0000 1.9893 1.9905 418.8796 419.1874 0.0461 -1.0000 -1.0000 4354677 1579491843.10 151.4981 60.0045 32.0000 1.9893 1.9905 418.9682 419.2761 0.0460 -1.0000 -1.0000 4354740 1579491843.20 151.5263 60.0045 32.0000 1.9893 1.9905 418.9770 419.2838 0.0460 -1.0000 -1.0000 4354818 1579491843.30 151.5310 60.0045 32.0000 1.9896 1.9908 418.9007 419.2069 0.0460 -1.0000 -1.0000 4354880 1579491843.40 151.5310 60.0045 32.0000 1.9901 1.9914 418.9389 419.2463 0.0460 -1.0000 -1.0000 4355162 1579491843.50 151.5310 60.0045 32.0000 1.9896 1.9908 418.9629 419.2699 0.0460 -1.0000 -1.0000 4355224 1579491843.60 151.5310 60.0045 32.0000 1.9904 1.9916 419.0183 419.3252 0.0460 -1.0000 -1.0000 4355287 1579491843.70 151.5310 60.0045 32.0000 1.9906 1.9918 419.0143 419.3219 0.0461 -1.0000 -1.0000 4355365 1579491843.80 151.5412 60.0045 32.0000 1.9898 1.9910 418.9609 419.2693 0.0462 -1.0000 -1.0000 4355427 1579491843.90 151.5412 60.0045 32.0000 1.9894 1.9906 419.0380 419.3461 0.0461 -1.0000 -1.0000 4355600 1579491844.00 151.5412 60.0045 32.0000 1.9901 1.9913 418.9806 419.2880 0.0460 -1.0000 -1.0000 4355677 1579491844.10 151.5412 60.0045 32.0000 1.9896 1.9908 419.0464 419.3540 0.0461 -1.0000 -1.0000 4355740 1579491844.20 151.5412 60.0045 32.0000 1.9896 1.9908 418.9591 419.2670 0.0460 -1.0000 -1.0000 4355803 1579491844.30 151.5321 60.0045 32.0000 1.9897 1.9909 419.0013 419.3077 0.0459 -1.0000 -1.0000 4355880 1579491844.40 151.5252 60.0045 32.0000 1.9900 1.9912 418.9647 419.2712 0.0459 -1.0000 -1.0000 4356162 1579491844.50 151.5252 60.0045 32.0000 1.9892 1.9904 419.0382 419.3460 0.0461 -1.0000 -1.0000 4356224 1579491844.60 151.5252 60.0045 32.0000 1.9896 1.9908 419.0243 419.3323 0.0461 -1.0000 -1.0000 4356287 1579491844.70 151.5252 60.0045 32.0000 1.9892 1.9904 418.9619 419.2691 0.0460 -1.0000 -1.0000 4356349 1579491844.80 151.5252 60.0045 32.0000 1.9890 1.9902 418.9904 419.2972 0.0460 -1.0000 -1.0000 4356412 1579491844.90 151.5067 60.0040 32.0000 1.9893 1.9905 418.9444 419.2522 0.0461 -1.0000 -1.0000 4356896 1579491845.00 151.5067 60.0040 32.0000 1.9896 1.9908 418.9215 419.2293 0.0461 -1.0000 -1.0000 4356974 1579491845.10 151.5067 60.0040 32.0000 1.9892 1.9904 418.9531 419.2608 0.0461 -1.0000 -1.0000 4357037 1579491845.20 151.5067 60.0040 32.0000 1.9890 1.9902 418.9329 419.2409 0.0461 -1.0000 -1.0000 4357099 1579491845.30 151.5067 60.0040 32.0000 1.9894 1.9907 419.0022 419.3100 0.0461 -1.0000 -1.0000 4357162 1579491845.40 151.5067 60.0040 32.0000 1.9891 1.9903 418.9724 419.2796 0.0461 -1.0000 -1.0000 4357240 1579491845.50 151.4861 60.0040 32.0000 1.9886 1.9898 418.9565 419.2650 0.0462 -1.0000 -1.0000 4357302 1579491845.60 151.4816 60.0040 32.0000 1.9889 1.9901 418.9296 419.2379 0.0462 -1.0000 -1.0000 4357365 1579491845.70 151.4816 60.0040 32.0000 1.9886 1.9898 418.8834 419.1924 0.0463 -1.0000 -1.0000 4357443 1579491845.80 151.4816 60.0040 32.0000 1.9888 1.9900 418.9308 419.2388 0.0461 -1.0000 -1.0000 4357506 1579491845.90 151.4816 60.0040 32.0000 1.9889 1.9901 418.9635 419.2712 0.0461 -1.0000 -1.0000 4357568 1579491846.00 151.4816 60.0040 32.0000 1.9890 1.9902 418.9826 419.2915 0.0463 -1.0000 -1.0000 4357630 1579491846.10 151.5022 60.0040 32.0000 1.9898 1.9910 418.8510 419.1590 0.0461 -1.0000 -1.0000 4357693 1579491846.20 151.5022 60.0040 32.0000 1.9888 1.9900 418.9025 419.2112 0.0463 -1.0000 -1.0000 4357755 1579491846.30 151.5022 60.0040 32.0000 1.9892 1.9904 418.9506 419.2585 0.0461 -1.0000 -1.0000 4357834 1579491846.40 151.5022 60.0040 32.0000 1.9896 1.9908 418.9896 419.2972 0.0461 -1.0000 -1.0000 4357896 1579491846.50 151.5022 60.0040 32.0000 1.9892 1.9904 418.9080 419.2158 0.0461 -1.0000 -1.0000 4358271 1579491846.60 151.4576 60.0040 32.0000 1.9889 1.9901 418.8996 419.2080 0.0461 -1.0000 -1.0000 4358349 1579491846.70 151.4576 60.0040 32.0000 1.9889 1.9900 418.8371 419.1443 0.0461 -1.0000 -1.0000 4358412 1579491846.80 151.4576 60.0040 32.0000 1.9892 1.9904 418.8984 419.2060 0.0460 -1.0000 -1.0000 4358474 1579491846.90 151.4576 60.0040 32.0000 1.9885 1.9897 418.9222 419.2298 0.0461 -1.0000 -1.0000 4358537 1579491847.00 151.4576 60.0040 32.0000 1.9891 1.9903 418.8837 419.1912 0.0461 -1.0000 -1.0000 4358849 1579491847.10 151.4576 60.0040 32.0000 1.9891 1.9903 418.9641 419.2711 0.0460 -1.0000 -1.0000 4358912 1579491847.20 151.4576 60.0040 32.0000 1.9887 1.9899 418.8920 419.1996 0.0461 -1.0000 -1.0000 4358974 1579491847.30 151.4563 60.0040 32.0000 1.9888 1.9900 418.8614 419.1696 0.0462 -1.0000 -1.0000 4359037 1579491847.40 151.4563 60.0040 32.0000 1.9889 1.9901 418.9261 419.2337 0.0461 -1.0000 -1.0000 4359115 1579491847.50 151.4563 60.0040 32.0000 1.9884 1.9897 418.8848 419.1928 0.0461 -1.0000 -1.0000 4359896 1579491847.60 151.4563 60.0040 32.0000 1.9893 1.9905 418.9338 419.2405 0.0459 -1.0000 -1.0000 4359959 1579491847.70 151.4563 60.0040 32.0000 1.9890 1.9902 418.9312 419.2380 0.0460 -1.0000 -1.0000 4400037 1579491847.80 151.4634 60.0040 32.0000 1.9894 1.9906 418.8767 419.1858 0.0462 -1.0000 -1.0000 4400099 1579491847.90 151.4999 60.0040 32.0000 1.9887 1.9899 418.9172 419.2240 0.0459 -1.0000 -1.0000 4400162 1579491848.00 151.4999 60.0040 32.0000 1.9889 1.9901 418.9661 419.2731 0.0460 -1.0000 -1.0000 4400224 1579491848.10 151.4999 60.0040 32.0000 1.9891 1.9903 418.9486 419.2561 0.0461 -1.0000 -1.0000 4400302 1579491848.20 151.4999 60.0040 32.0000 1.9900 1.9912 418.9321 419.2403 0.0461 -1.0000 -1.0000 4400365 1579491848.30 151.4999 60.0040 32.0000 1.9897 1.9910 418.9060 419.2142 0.0462 -1.0000 -1.0000 4400427 1579491848.40 151.5243 60.0040 32.0000 1.9901 1.9913 418.9470 419.2544 0.0460 -1.0000 -1.0000 4400490 1579491848.50 151.5243 60.0040 32.0000 1.9901 1.9913 418.9908 419.2990 0.0462 -1.0000 -1.0000 4400552 1579491848.60 151.5243 60.0040 32.0000 1.9894 1.9906 418.9598 419.2675 0.0460 -1.0000 -1.0000 4400631 1579491848.70 151.5243 60.0040 32.0000 1.9891 1.9903 418.9130 419.2198 0.0461 -1.0000 -1.0000 4400693 1579491848.80 151.5243 60.0040 32.0000 1.9895 1.9907 418.9526 419.2603 0.0460 -1.0000 -1.0000 4400756 1579491848.90 151.5243 60.0040 32.0000 1.9898 1.9910 418.9433 419.2506 0.0460 -1.0000 -1.0000 4400834 1579491849.00 151.5266 60.0043 32.0000 1.9902 1.9914 418.9482 419.2547 0.0459 -1.0000 -1.0000 4400896 1579491849.10 151.5266 60.0043 32.0000 1.9896 1.9908 418.9067 419.2140 0.0461 -1.0000 -1.0000 4400959 1579491849.20 151.5266 60.0043 32.0000 1.9896 1.9908 418.8905 419.1969 0.0459 -1.0000 -1.0000 4401021 1579491849.30 151.5266 60.0043 32.0000 1.9895 1.9907 418.9374 419.2447 0.0460 -1.0000 -1.0000 4401084 1579491849.40 151.5266 60.0043 32.0000 1.9894 1.9906 418.9492 419.2558 0.0459 -1.0000 -1.0000 4401162 1579491849.50 151.5266 60.0043 32.0000 1.9892 1.9904 418.9510 419.2584 0.0460 -1.0000 -1.0000 4401396 1579491849.60 151.5266 60.0043 32.0000 1.9896 1.9908 418.9487 419.2553 0.0460 -1.0000 -1.0000 4401459 1579491849.70 151.5266 60.0043 32.0000 1.9889 1.9901 418.9273 419.2347 0.0461 -1.0000 -1.0000 4401521 1579491849.80 151.5266 60.0043 32.0000 1.9892 1.9904 418.9471 419.2539 0.0459 -1.0000 -1.0000 4401584 1579491849.90 151.5266 60.0043 32.0000 1.9896 1.9908 418.8427 419.1495 0.0460 -1.0000 -1.0000 4401662 1579491850.00 151.5266 60.0043 32.0000 1.9897 1.9909 418.9192 419.2265 0.0461 -1.0000 -1.0000 4401724 1579491850.10 151.5266 60.0043 32.0000 1.9890 1.9902 418.9162 419.2235 0.0460 -1.0000 -1.0000 4401787 1579491850.20 151.4957 60.0043 32.0000 1.9891 1.9903 418.8968 419.2031 0.0459 -1.0000 -1.0000 4401849 1579491850.30 151.4957 60.0043 32.0000 1.9886 1.9898 418.8918 419.1983 0.0459 -1.0000 -1.0000 4401927 1579491850.40 151.4957 60.0043 32.0000 1.9891 1.9903 418.9537 419.2609 0.0460 -1.0000 -1.0000 4401990 1579491850.50 151.4957 60.0043 32.0000 1.9888 1.9900 418.9629 419.2703 0.0460 -1.0000 -1.0000 4402052 1579491850.60 151.4957 60.0043 32.0000 1.9891 1.9903 418.8416 419.1485 0.0460 -1.0000 -1.0000 4402349 1579491850.70 151.4957 60.0043 32.0000 1.9897 1.9909 418.9448 419.2520 0.0460 -1.0000 -1.0000 4402396 1579491850.80 151.4957 60.0043 32.0000 1.9892 1.9904 418.9731 419.2789 0.0458 -1.0000 -1.0000 4402474 1579491850.90 151.5107 60.0043 32.0000 1.9895 1.9907 418.9377 419.2445 0.0460 -1.0000 -1.0000 4402537 1579491851.00 151.5119 60.0043 32.0000 1.9894 1.9906 418.9268 419.2337 0.0460 -1.0000 -1.0000 4402599 1579491851.10 151.5119 60.0043 32.0000 1.9892 1.9904 418.9231 419.2302 0.0460 -1.0000 -1.0000 4402927 1579491851.20 151.5119 60.0043 32.0000 1.9896 1.9908 418.9155 419.2233 0.0461 -1.0000 -1.0000 4403005 1579491851.30 151.5119 60.0043 32.0000 1.9890 1.9902 418.9360 419.2433 0.0460 -1.0000 -1.0000 4403068 1579491851.40 151.5119 60.0043 32.0000 1.9892 1.9904 418.9041 419.2114 0.0460 -1.0000 -1.0000 4403131 1579491851.50 151.4844 60.0043 32.0000 1.9888 1.9900 418.9000 419.2068 0.0459 -1.0000 -1.0000 4403193 1579491851.60 151.4617 60.0043 32.0000 1.9892 1.9904 418.8375 419.1442 0.0460 -1.0000 -1.0000 4403521 1579491851.70 151.4617 60.0043 32.0000 1.9886 1.9898 418.8654 419.1725 0.0460 -1.0000 -1.0000 4403599 1579491851.80 151.4617 60.0043 32.0000 1.9897 1.9909 418.8595 419.1659 0.0459 -1.0000 -1.0000 4403662 1579491851.90 151.4617 60.0043 32.0000 1.9895 1.9907 418.9534 419.2607 0.0460 -1.0000 -1.0000 4403724 1579491852.00 151.4617 60.0043 32.0000 1.9898 1.9910 418.9545 419.2610 0.0459 -1.0000 -1.0000 4403802 1579491852.10 151.5130 60.0043 32.0000 1.9895 1.9907 418.9687 419.2753 0.0460 -1.0000 -1.0000 4403865 1579491852.20 151.5130 60.0043 32.0000 1.9893 1.9905 418.9020 419.2093 0.0460 -1.0000 -1.0000 4403927 1579491852.30 151.5130 60.0043 32.0000 1.9891 1.9903 418.8390 419.1464 0.0460 -1.0000 -1.0000 4403990 1579491852.40 151.5130 60.0043 32.0000 1.9898 1.9910 418.9201 419.2266 0.0458 -1.0000 -1.0000 4404068 1579491852.50 151.5130 60.0043 32.0000 1.9897 1.9909 418.9603 419.2676 0.0460 -1.0000 -1.0000 4404130 1579491852.60 151.5262 60.0043 32.0000 1.9898 1.9910 418.9632 419.2704 0.0460 -1.0000 -1.0000 4404193 1579491852.70 151.5342 60.0043 32.0000 1.9901 1.9913 419.0055 419.3124 0.0460 -1.0000 -1.0000 4404255 1579491852.80 151.5342 60.0043 32.0000 1.9896 1.9908 418.9240 419.2303 0.0458 -1.0000 -1.0000 4404318 1579491852.90 151.5342 60.0043 32.0000 1.9895 1.9907 418.9387 419.2445 0.0458 -1.0000 -1.0000 4404396 1579491853.00 151.5342 60.0043 32.0000 1.9896 1.9908 418.9756 419.2826 0.0460 -1.0000 -1.0000 4404459 1579491853.10 151.5342 60.0043 32.0000 1.9898 1.9910 418.9036 419.2097 0.0458 -1.0000 -1.0000 4404630 1579491853.20 151.5042 60.0043 32.0000 1.9897 1.9909 418.9067 419.2132 0.0459 -1.0000 -1.0000 4404709 1579491853.30 151.5042 60.0043 32.0000 1.9892 1.9904 418.9409 419.2480 0.0460 -1.0000 -1.0000 4404771 1579491853.40 151.5042 60.0043 32.0000 1.9895 1.9907 418.8868 419.1933 0.0459 -1.0000 -1.0000 4404849 1579491853.50 151.5042 60.0043 32.0000 1.9894 1.9906 418.9031 419.2100 0.0461 -1.0000 -1.0000 4404912 1579491853.60 151.5042 60.0043 32.0000 1.9896 1.9908 418.9077 419.2144 0.0458 -1.0000 -1.0000 4404974 1579491853.70 151.5042 60.0043 32.0000 1.9894 1.9906 418.9274 419.2338 0.0459 -1.0000 -1.0000 4405568 1579491853.80 151.4972 60.0043 32.0000 1.9894 1.9906 418.8476 419.1553 0.0461 -1.0000 -1.0000 4405631 1579491853.90 151.4969 60.0043 32.0000 1.9897 1.9909 418.8737 419.1811 0.0460 -1.0000 -1.0000 4405693 1579491854.00 151.4969 60.0043 32.0000 1.9890 1.9902 418.8804 419.1867 0.0459 -1.0000 -1.0000 4405771 1579491854.10 151.4969 60.0043 32.0000 1.9893 1.9905 418.9012 419.2085 0.0461 -1.0000 -1.0000 4405834 1579491854.20 151.4969 60.0043 32.0000 1.9898 1.9910 418.8835 419.1905 0.0459 -1.0000 -1.0000 4405896 1579491854.30 151.4969 60.0043 32.0000 1.9891 1.9903 418.8909 419.1974 0.0459 -1.0000 -1.0000 4405974 1579491854.40 151.5446 60.0043 32.0000 1.9901 1.9913 418.8953 419.2018 0.0459 -1.0000 -1.0000 4406037 1579491854.50 151.5446 60.0043 32.0000 1.9895 1.9907 418.9141 419.2215 0.0460 -1.0000 -1.0000 4406099 1579491854.60 151.5446 60.0043 32.0000 1.9895 1.9907 418.8439 419.1516 0.0461 -1.0000 -1.0000 4406177 1579491854.70 151.5446 60.0043 32.0000 1.9896 1.9908 418.9542 419.2611 0.0460 -1.0000 -1.0000 4406662 1579491854.80 151.5446 60.0043 32.0000 1.9893 1.9905 418.8826 419.1887 0.0458 -1.0000 -1.0000 4406724 1579491854.90 151.5381 60.0029 32.0000 1.9893 1.9905 418.9130 419.2204 0.0460 -1.0000 -1.0000 4406787 1579491855.00 151.5381 60.0029 32.0000 1.9895 1.9907 418.8592 419.1651 0.0459 -1.0000 -1.0000 4406865 1579491855.10 151.5381 60.0029 32.0000 1.9893 1.9905 418.8927 419.1996 0.0460 -1.0000 -1.0000 4406927 1579491855.20 151.5381 60.0029 32.0000 1.9892 1.9904 418.8898 419.1970 0.0461 -1.0000 -1.0000 4407021 1579491855.30 151.5381 60.0029 32.0000 1.9894 1.9906 418.9756 419.2839 0.0462 -1.0000 -1.0000 4407084 1579491855.40 151.5374 60.0029 32.0000 1.9896 1.9908 418.9772 419.2843 0.0459 -1.0000 -1.0000 4407162 1579491855.50 151.5309 60.0029 32.0000 1.9895 1.9907 418.9361 419.2429 0.0460 -1.0000 -1.0000 4407224 1579491855.60 151.5309 60.0029 32.0000 1.9895 1.9907 418.9050 419.2122 0.0459 -1.0000 -1.0000 4407287 1579491855.70 151.5309 60.0029 32.0000 1.9895 1.9907 418.8871 419.1936 0.0459 -1.0000 -1.0000 4407365 1579491855.80 151.5309 60.0029 32.0000 1.9894 1.9906 418.9249 419.2328 0.0461 -1.0000 -1.0000 4407427 1579491855.90 151.5309 60.0029 32.0000 1.9893 1.9905 418.9042 419.2116 0.0460 -1.0000 -1.0000 4407490 1579491856.00 151.4675 60.0029 32.0000 1.9891 1.9903 419.0070 419.3146 0.0461 -1.0000 -1.0000 4407568 1579491856.10 151.4675 60.0029 32.0000 1.9897 1.9909 418.9460 419.2535 0.0461 -1.0000 -1.0000 4407631 1579491856.20 151.4675 60.0029 32.0000 1.9894 1.9906 418.9661 419.2735 0.0460 -1.0000 -1.0000 4407912 1579491856.30 151.4675 60.0029 32.0000 1.9896 1.9908 418.9445 419.2516 0.0460 -1.0000 -1.0000 4407974 1579491856.40 151.4675 60.0029 32.0000 1.9893 1.9905 418.9398 419.2475 0.0461 -1.0000 -1.0000 4408037 1579491856.50 151.4675 60.0029 32.0000 1.9893 1.9905 418.8919 419.1989 0.0460 -1.0000 -1.0000 4408115 1579491856.60 151.4675 60.0029 32.0000 1.9888 1.9900 418.8667 419.1729 0.0460 -1.0000 -1.0000 4408193 1579491856.70 151.4819 60.0029 32.0000 1.9889 1.9901 418.9499 419.2581 0.0462 -1.0000 -1.0000 4408381 1579491856.80 151.4822 60.0029 32.0000 1.9891 1.9903 418.9271 419.2350 0.0461 -1.0000 -1.0000 4408443 1579491856.90 151.4822 60.0029 32.0000 1.9890 1.9902 418.8248 419.1336 0.0462 -1.0000 -1.0000 4408521 1579491857.00 151.4822 60.0029 32.0000 1.9889 1.9901 418.8588 419.1662 0.0461 -1.0000 -1.0000 4408584 1579491857.10 151.4822 60.0029 32.0000 1.9889 1.9901 418.8978 419.2046 0.0460 -1.0000 -1.0000 4408662 1579491857.20 151.4822 60.0029 32.0000 1.9885 1.9897 418.9115 419.2204 0.0462 -1.0000 -1.0000 4409146 1579491857.30 151.4822 60.0029 32.0000 1.9892 1.9904 418.8576 419.1654 0.0461 -1.0000 -1.0000 4409209 1579491857.40 151.4698 60.0029 32.0000 1.9896 1.9908 418.8957 419.2037 0.0462 -1.0000 -1.0000 4409287 1579491857.50 151.4698 60.0029 32.0000 1.9892 1.9904 418.8818 419.1903 0.0462 -1.0000 -1.0000 4409350 1579491857.60 151.4698 60.0029 32.0000 1.9891 1.9903 418.8889 419.1971 0.0462 -1.0000 -1.0000 4409412 1579491857.70 151.4698 60.0029 32.0000 1.9888 1.9900 418.9197 419.2283 0.0463 -1.0000 -1.0000 4409490 1579491857.80 151.4698 60.0029 32.0000 1.9888 1.9900 418.9637 419.2729 0.0462 -1.0000 -1.0000 4409552 1579491857.90 151.4805 60.0029 32.0000 1.9884 1.9896 418.8926 419.2016 0.0463 -1.0000 -1.0000 4409615 1579491858.00 151.4825 60.0029 32.0000 1.9889 1.9901 418.8779 419.1847 0.0460 -1.0000 -1.0000 4409677 1579491858.10 151.4825 60.0029 32.0000 1.9889 1.9901 418.9255 419.2338 0.0462 -1.0000 -1.0000 4409740 1579491858.20 151.4825 60.0029 32.0000 1.9893 1.9905 418.8421 419.1501 0.0461 -1.0000 -1.0000 4409803 1579491858.30 151.4825 60.0029 32.0000 1.9891 1.9903 418.8895 419.1976 0.0461 -1.0000 -1.0000 4409881 1579491858.40 151.4825 60.0029 32.0000 1.9891 1.9903 418.8949 419.2030 0.0461 -1.0000 -1.0000 4409943 1579491858.50 151.4531 60.0029 32.0000 1.9894 1.9906 418.8916 419.2005 0.0463 -1.0000 -1.0000 4410006 1579491858.60 151.4531 60.0029 32.0000 1.9893 1.9905 418.9381 419.2468 0.0462 -1.0000 -1.0000 4410084 1579491858.70 151.4531 60.0029 32.0000 1.9889 1.9901 418.9588 419.2676 0.0463 -1.0000 -1.0000 4410146 1579491858.80 151.4531 60.0029 32.0000 1.9891 1.9903 418.8720 419.1807 0.0462 -1.0000 -1.0000 4410631 1579491858.90 151.4531 60.0029 32.0000 1.9885 1.9897 418.8531 419.1612 0.0462 -1.0000 -1.0000 4410709 1579491859.00 151.5152 60.0029 32.0000 1.9882 1.9894 418.8887 419.1979 0.0463 -1.0000 -1.0000 4410771 1579491859.10 151.5316 60.0029 32.0000 1.9892 1.9904 418.8636 419.1716 0.0461 -1.0000 -1.0000 4410834 1579491859.20 151.5316 60.0029 32.0000 1.9893 1.9905 418.9304 419.2387 0.0463 -1.0000 -1.0000 4410896 1579491859.30 151.5316 60.0029 32.0000 1.9896 1.9908 418.9307 419.2394 0.0462 -1.0000 -1.0000 4411131 1579491859.40 151.5316 60.0029 32.0000 1.9893 1.9905 418.9808 419.2896 0.0463 -1.0000 -1.0000 4411193 1579491859.50 151.5316 60.0029 32.0000 1.9890 1.9902 418.9302 419.2393 0.0462 -1.0000 -1.0000 4411255 1579491859.60 151.5316 60.0029 32.0000 1.9891 1.9903 418.8009 419.1099 0.0463 -1.0000 -1.0000 4411318 1579491859.70 151.4655 60.0034 32.0000 1.9890 1.9902 418.8296 419.1389 0.0463 -1.0000 -1.0000 4411396 1579491859.80 151.4655 60.0034 32.0000 1.9885 1.9897 418.8307 419.1385 0.0461 -1.0000 -1.0000 4411537 1579491859.90 151.4655 60.0034 32.0000 1.9889 1.9901 418.8817 419.1894 0.0461 -1.0000 -1.0000 4411599 1579491860.00 151.4655 60.0034 32.0000 1.9893 1.9905 418.8590 419.1679 0.0463 -1.0000 -1.0000 4411678 1579491860.10 151.4655 60.0034 32.0000 1.9882 1.9894 418.9276 419.2376 0.0465 -1.0000 -1.0000 4411740 1579491860.20 151.4100 60.0034 32.0000 1.9885 1.9897 418.8453 419.1535 0.0461 -1.0000 -1.0000 4411803 1579491860.30 151.4100 60.0034 32.0000 1.9886 1.9898 418.8232 419.1316 0.0462 -1.0000 -1.0000 4412178 1579491860.40 151.4100 60.0034 32.0000 1.9886 1.9898 418.7999 419.1084 0.0462 -1.0000 -1.0000 4412240 1579491860.50 151.4100 60.0034 32.0000 1.9883 1.9895 418.8948 419.2038 0.0462 -1.0000 -1.0000 4412302 1579491860.60 151.4100 60.0034 32.0000 1.9890 1.9902 418.8442 419.1519 0.0461 -1.0000 -1.0000 4412365 1579491860.70 151.4237 60.0034 32.0000 1.9889 1.9901 418.8850 419.1938 0.0463 -1.0000 -1.0000 4412427 1579491860.80 151.4962 60.0034 32.0000 1.9888 1.9900 418.9900 419.2990 0.0463 -1.0000 -1.0000 4412490 1579491860.90 151.4962 60.0034 32.0000 1.9898 1.9910 418.9619 419.2710 0.0463 -1.0000 -1.0000 4413146 1579491861.00 151.4962 60.0034 32.0000 1.9893 1.9905 418.8859 419.1948 0.0463 -1.0000 -1.0000 4413209 1579491861.10 151.4962 60.0034 32.0000 1.9898 1.9910 418.8528 419.1614 0.0462 -1.0000 -1.0000 4413271 1579491861.20 151.4962 60.0034 32.0000 1.9890 1.9902 418.9244 419.2332 0.0462 -1.0000 -1.0000 4413349 1579491861.30 151.4962 60.0034 32.0000 1.9888 1.9901 418.9195 419.2284 0.0463 -1.0000 -1.0000 4413412 1579491861.40 151.4428 60.0034 32.0000 1.9896 1.9908 418.8547 419.1644 0.0464 -1.0000 -1.0000 4413537 1579491861.50 151.4428 60.0034 32.0000 1.9891 1.9903 418.8938 419.2025 0.0463 -1.0000 -1.0000 4413600 1579491861.60 151.4428 60.0034 32.0000 1.9892 1.9904 418.8998 419.2084 0.0462 -1.0000 -1.0000 4413662 1579491861.70 151.4428 60.0034 32.0000 1.9892 1.9904 418.9028 419.2114 0.0463 -1.0000 -1.0000 4413740 1579491861.80 151.4428 60.0034 32.0000 1.9892 1.9904 418.8798 419.1894 0.0464 -1.0000 -1.0000 4413803 1579491861.90 151.4428 60.0034 32.0000 1.9889 1.9901 418.8878 419.1982 0.0466 -1.0000 -1.0000 4413865 1579491862.00 151.4637 60.0034 32.0000 1.9887 1.9899 418.9423 419.2509 0.0462 -1.0000 -1.0000 4413943 1579491862.10 151.4637 60.0034 32.0000 1.9892 1.9904 418.9586 419.2684 0.0464 -1.0000 -1.0000 4414021 1579491862.20 151.4637 60.0034 32.0000 1.9893 1.9906 418.8748 419.1837 0.0462 -1.0000 -1.0000 4414084 1579491862.30 151.4637 60.0034 32.0000 1.9891 1.9903 418.8451 419.1540 0.0463 -1.0000 -1.0000 4414162 1579491862.40 151.4637 60.0034 32.0000 1.9886 1.9898 418.9032 419.2119 0.0463 -1.0000 -1.0000 4414224 1579491862.50 151.4768 60.0034 32.0000 1.9892 1.9904 418.9556 419.2639 0.0461 -1.0000 -1.0000 4414287 1579491862.60 151.4768 60.0034 32.0000 1.9896 1.9908 418.8807 419.1883 0.0461 -1.0000 -1.0000 4414365 1579491862.70 151.4768 60.0034 32.0000 1.9885 1.9897 418.8911 419.1997 0.0462 -1.0000 -1.0000 4414427 1579491862.80 151.4768 60.0034 32.0000 1.9887 1.9899 418.9446 419.2541 0.0464 -1.0000 -1.0000 4414490 1579491862.90 151.4768 60.0034 32.0000 1.9894 1.9906 418.8960 419.2057 0.0463 -1.0000 -1.0000 4414677 1579491863.00 151.4768 60.0034 32.0000 1.9895 1.9907 418.9052 419.2137 0.0462 -1.0000 -1.0000 4414740 1579491863.10 151.4768 60.0034 32.0000 1.9896 1.9908 418.9264 419.2354 0.0463 -1.0000 -1.0000 4414802 1579491863.20 151.4768 60.0034 32.0000 1.9894 1.9906 418.9651 419.2751 0.0464 -1.0000 -1.0000 4414881 1579491863.30 151.4768 60.0034 32.0000 1.9886 1.9898 418.9675 419.2771 0.0464 -1.0000 -1.0000 4414943 1579491863.40 151.4768 60.0034 32.0000 1.9889 1.9901 419.0061 419.3151 0.0462 -1.0000 -1.0000 4415146 1579491863.50 151.4768 60.0034 32.0000 1.9896 1.9908 418.9407 419.2500 0.0463 -1.0000 -1.0000 4415209 1579491863.60 151.5010 60.0034 32.0000 1.9893 1.9906 418.9578 419.2677 0.0464 -1.0000 -1.0000 4415271 1579491863.70 151.5010 60.0034 32.0000 1.9890 1.9902 418.9677 419.2772 0.0463 -1.0000 -1.0000 4415349 1579491863.80 151.5010 60.0034 32.0000 1.9890 1.9902 418.9260 419.2343 0.0462 -1.0000 -1.0000 4415412 1579491863.90 151.5010 60.0034 32.0000 1.9895 1.9907 418.9976 419.3072 0.0464 -1.0000 -1.0000 4415631 1579491864.00 151.5010 60.0034 32.0000 1.9892 1.9904 418.9617 419.2704 0.0462 -1.0000 -1.0000 4415709 1579491864.10 151.5010 60.0034 32.0000 1.9884 1.9896 418.9635 419.2720 0.0463 -1.0000 -1.0000 4415771 1579491864.20 151.5107 60.0034 32.0000 1.9889 1.9901 418.9585 419.2677 0.0463 -1.0000 -1.0000 4415834 1579491864.30 151.5143 60.0034 32.0000 1.9885 1.9897 419.0205 419.3291 0.0462 -1.0000 -1.0000 4415912 1579491864.40 151.5143 60.0034 32.0000 1.9895 1.9907 418.9763 419.2855 0.0463 -1.0000 -1.0000 4415974 1579491864.50 151.5143 60.0034 32.0000 1.9895 1.9907 418.9684 419.2768 0.0461 -1.0000 -1.0000 4416537 1579491864.60 151.5143 60.0034 32.0000 1.9895 1.9907 418.9065 419.2150 0.0462 -1.0000 -1.0000 4416615 1579491864.70 151.5143 60.0034 32.0000 1.9902 1.9914 419.0583 419.3678 0.0463 -1.0000 -1.0000 4416677 1579491864.80 151.5095 60.0034 32.0000 1.9889 1.9901 419.0303 419.3395 0.0463 -1.0000 -1.0000 4416740 1579491864.90 151.5073 60.0035 32.0000 1.9890 1.9902 418.8867 419.1961 0.0463 -1.0000 -1.0000 4416818 1579491865.00 151.5073 60.0035 32.0000 1.9891 1.9903 418.9600 419.2689 0.0463 -1.0000 -1.0000 4417037 1579491865.10 151.5073 60.0035 32.0000 1.9892 1.9904 418.9606 419.2701 0.0464 -1.0000 -1.0000 4417099 1579491865.20 151.5073 60.0035 32.0000 1.9897 1.9910 419.1134 419.4226 0.0463 -1.0000 -1.0000 4417177 1579491865.30 151.5073 60.0035 32.0000 1.9896 1.9908 419.0176 419.3260 0.0462 -1.0000 -1.0000 4417240 1579491865.40 151.5073 60.0035 32.0000 1.9890 1.9902 418.9570 419.2659 0.0463 -1.0000 -1.0000 4417302 1579491865.50 151.4956 60.0035 32.0000 1.9889 1.9901 418.9545 419.2637 0.0462 -1.0000 -1.0000 4417381 1579491865.60 151.4956 60.0035 32.0000 1.9892 1.9904 418.9649 419.2727 0.0461 -1.0000 -1.0000 4417443 1579491865.70 151.4956 60.0035 32.0000 1.9894 1.9906 418.9504 419.2587 0.0462 -1.0000 -1.0000 4417521 1579491865.80 151.4956 60.0035 32.0000 1.9889 1.9901 418.9353 419.2442 0.0463 -1.0000 -1.0000 4417584 1579491865.90 151.4956 60.0035 32.0000 1.9895 1.9907 418.9294 419.2387 0.0463 -1.0000 -1.0000 4417646 1579491866.00 151.5018 60.0035 32.0000 1.9899 1.9911 419.0466 419.3556 0.0462 -1.0000 -1.0000 4417943 1579491866.10 151.5174 60.0035 32.0000 1.9892 1.9904 419.0150 419.3229 0.0462 -1.0000 -1.0000 4418006 1579491866.20 151.5174 60.0035 32.0000 1.9895 1.9907 419.0472 419.3562 0.0463 -1.0000 -1.0000 4418068 1579491866.30 151.5174 60.0035 32.0000 1.9895 1.9907 418.9930 419.3017 0.0463 -1.0000 -1.0000 4418131 1579491866.40 151.5174 60.0035 32.0000 1.9892 1.9904 418.9684 419.2778 0.0463 -1.0000 -1.0000 4418193 1579491866.50 151.5174 60.0035 32.0000 1.9900 1.9912 418.9960 419.3046 0.0462 -1.0000 -1.0000 4418255 1579491866.60 151.5453 60.0035 32.0000 1.9898 1.9910 418.8919 419.1994 0.0461 -1.0000 -1.0000 4418334 1579491866.70 151.5453 60.0035 32.0000 1.9898 1.9910 418.9858 419.2944 0.0462 -1.0000 -1.0000 4418396 1579491866.80 151.5453 60.0035 32.0000 1.9890 1.9902 419.0005 419.3096 0.0463 -1.0000 -1.0000 4418459 1579491866.90 151.5453 60.0035 32.0000 1.9892 1.9904 418.9284 419.2363 0.0462 -1.0000 -1.0000 4418537 1579491867.00 151.5453 60.0035 32.0000 1.9897 1.9909 418.9774 419.2868 0.0463 -1.0000 -1.0000 4418662 1579491867.10 151.6276 60.0035 32.0000 1.9897 1.9909 418.9951 419.3038 0.0463 -1.0000 -1.0000 4418724 1579491867.20 151.6276 60.0035 32.0000 1.9902 1.9914 418.9817 419.2914 0.0463 -1.0000 -1.0000 4418787 1579491867.30 151.6276 60.0035 32.0000 1.9898 1.9911 419.0218 419.3313 0.0464 -1.0000 -1.0000 4418849 1579491867.40 151.6276 60.0035 32.0000 1.9900 1.9912 419.0061 419.3152 0.0463 -1.0000 -1.0000 4418927 1579491867.50 151.6276 60.0035 32.0000 1.9896 1.9909 419.0785 419.3869 0.0462 -1.0000 -1.0000 4419506 1579491867.60 151.6281 60.0035 32.0000 1.9910 1.9922 419.1139 419.4220 0.0461 -1.0000 -1.0000 4419568 1579491867.70 151.6357 60.0035 32.0000 1.9902 1.9914 419.0500 419.3575 0.0461 -1.0000 -1.0000 4419646 1579491867.80 151.6357 60.0035 32.0000 1.9903 1.9915 419.0639 419.3732 0.0463 -1.0000 -1.0000 4419709 1579491867.90 151.6357 60.0035 32.0000 1.9900 1.9912 418.9548 419.2637 0.0463 -1.0000 -1.0000 4419771 1579491868.00 151.6357 60.0035 32.0000 1.9900 1.9912 419.0166 419.3258 0.0463 -1.0000 -1.0000 4419881 1579491868.10 151.6357 60.0035 32.0000 1.9908 1.9921 418.9846 419.2939 0.0463 -1.0000 -1.0000 4419943 1579491868.20 151.6264 60.0035 32.0000 1.9907 1.9919 419.0424 419.3517 0.0463 -1.0000 -1.0000 4420006 1579491868.30 151.6264 60.0035 32.0000 1.9901 1.9914 419.1357 419.4447 0.0463 -1.0000 -1.0000 4420084 1579491868.40 151.6264 60.0035 32.0000 1.9898 1.9910 418.9822 419.2914 0.0463 -1.0000 -1.0000 4420146 1579491868.50 151.6264 60.0035 32.0000 1.9900 1.9912 418.9632 419.2716 0.0462 -1.0000 -1.0000 4420271 1579491868.60 151.6264 60.0035 32.0000 1.9896 1.9908 418.9358 419.2439 0.0462 -1.0000 -1.0000 4420334 1579491868.70 151.6264 60.0035 32.0000 1.9897 1.9909 418.9348 419.2434 0.0463 -1.0000 -1.0000 4420396 1579491868.80 151.5044 60.0035 32.0000 1.9897 1.9909 418.9394 419.2477 0.0462 -1.0000 -1.0000 4420459 1579491868.90 151.5044 60.0035 32.0000 1.9895 1.9907 419.0249 419.3343 0.0463 -1.0000 -1.0000 4420537 1579491869.00 151.5044 60.0035 32.0000 1.9897 1.9909 418.9250 419.2340 0.0463 -1.0000 -1.0000 4420599 1579491869.10 151.5044 60.0035 32.0000 1.9892 1.9905 418.9647 419.2736 0.0462 -1.0000 -1.0000 4420662 1579491869.20 151.5044 60.0035 32.0000 1.9891 1.9904 419.0357 419.3438 0.0461 -1.0000 -1.0000 4420740 1579491869.30 151.5044 60.0035 32.0000 1.9889 1.9901 418.9338 419.2411 0.0460 -1.0000 -1.0000 4420802 1579491869.40 151.5038 60.0035 32.0000 1.9898 1.9910 418.8606 419.1696 0.0463 -1.0000 -1.0000 4420881 1579491869.50 151.4763 60.0035 32.0000 1.9897 1.9910 418.9366 419.2461 0.0464 -1.0000 -1.0000 4420943 1579491869.60 151.4763 60.0035 32.0000 1.9888 1.9901 418.9221 419.2299 0.0461 -1.0000 -1.0000 4421162 1579491869.70 151.4763 60.0035 32.0000 1.9892 1.9904 418.8911 419.1999 0.0463 -1.0000 -1.0000 4421240 1579491869.80 151.4763 60.0035 32.0000 1.9898 1.9910 418.9557 419.2645 0.0462 -1.0000 -1.0000 4421302 1579491869.90 151.4763 60.0035 32.0000 1.9895 1.9907 418.9852 419.2933 0.0461 -1.0000 -1.0000 4421365 1579491870.00 151.4763 60.0035 32.0000 1.9893 1.9905 418.9830 419.2917 0.0462 -1.0000 -1.0000 4421443 1579491870.10 151.4629 60.0030 32.0000 1.9890 1.9903 418.9264 419.2351 0.0462 -1.0000 -1.0000 4421662 1579491870.20 151.4549 60.0028 32.0000 1.9897 1.9909 418.9642 419.2724 0.0462 -1.0000 -1.0000 4421724 1579491870.30 151.4549 60.0028 32.0000 1.9891 1.9903 418.9335 419.2415 0.0462 -1.0000 -1.0000 4421803 1579491870.40 151.4549 60.0028 32.0000 1.9897 1.9909 418.9064 419.2151 0.0462 -1.0000 -1.0000 4421865 1579491870.50 151.4549 60.0028 32.0000 1.9901 1.9913 418.8979 419.2061 0.0462 -1.0000 -1.0000 4421928 1579491870.60 151.4549 60.0028 32.0000 1.9892 1.9904 418.9097 419.2176 0.0461 -1.0000 -1.0000 4422209 1579491870.70 151.4549 60.0028 32.0000 1.9899 1.9911 418.8838 419.1919 0.0462 -1.0000 -1.0000 4422287 1579491870.80 151.4491 60.0028 32.0000 1.9895 1.9907 418.9131 419.2213 0.0462 -1.0000 -1.0000 4422334 1579491870.90 151.4491 60.0028 32.0000 1.9893 1.9905 418.9173 419.2254 0.0462 -1.0000 -1.0000 4422412 1579491871.00 151.4491 60.0028 32.0000 1.9895 1.9907 418.9399 419.2480 0.0461 -1.0000 -1.0000 4422474 1579491871.10 151.4491 60.0028 32.0000 1.9890 1.9902 418.9459 419.2534 0.0461 -1.0000 -1.0000 4422646 1579491871.20 151.4491 60.0028 32.0000 1.9888 1.9900 418.8725 419.1803 0.0461 -1.0000 -1.0000 4422724 1579491871.30 151.4491 60.0028 32.0000 1.9890 1.9902 418.8983 419.2065 0.0461 -1.0000 -1.0000 4422787 1579491871.40 151.4488 60.0028 32.0000 1.9893 1.9905 418.8961 419.2040 0.0461 -1.0000 -1.0000 4422865 1579491871.50 151.4488 60.0028 32.0000 1.9891 1.9904 418.9384 419.2467 0.0462 -1.0000 -1.0000 4422927 1579491871.60 151.4488 60.0028 32.0000 1.9891 1.9903 418.8604 419.1683 0.0461 -1.0000 -1.0000 4422990 1579491871.70 151.4488 60.0028 32.0000 1.9896 1.9908 418.9888 419.2969 0.0461 -1.0000 -1.0000 4423177 1579491871.80 151.4488 60.0028 32.0000 1.9901 1.9913 418.9159 419.2244 0.0462 -1.0000 -1.0000 4423240 1579491871.90 151.5061 60.0028 32.0000 1.9896 1.9908 418.9204 419.2285 0.0462 -1.0000 -1.0000 4423302 1579491872.00 151.5069 60.0028 32.0000 1.9887 1.9899 418.9377 419.2460 0.0462 -1.0000 -1.0000 4423365 1579491872.10 151.5069 60.0028 32.0000 1.9886 1.9898 418.9303 419.2383 0.0461 -1.0000 -1.0000 4423428 1579491872.20 151.5069 60.0028 32.0000 1.9887 1.9899 418.8684 419.1749 0.0460 -1.0000 -1.0000 4423912 1579491872.30 151.5069 60.0028 32.0000 1.9898 1.9910 418.9822 419.2897 0.0461 -1.0000 -1.0000 4423990 1579491872.40 151.5069 60.0028 32.0000 1.9893 1.9905 418.9904 419.2979 0.0460 -1.0000 -1.0000 4424052 1579491872.50 151.5069 60.0028 32.0000 1.9897 1.9909 418.9571 419.2641 0.0460 -1.0000 -1.0000 4424115 1579491872.60 151.5069 60.0028 32.0000 1.9899 1.9911 418.9589 419.2662 0.0460 -1.0000 -1.0000 4424178 1579491872.70 151.5069 60.0028 32.0000 1.9902 1.9914 418.9544 419.2616 0.0460 -1.0000 -1.0000 4424396 1579491872.80 151.5069 60.0028 32.0000 1.9895 1.9907 418.9882 419.2966 0.0461 -1.0000 -1.0000 4424459 1579491872.90 151.5069 60.0028 32.0000 1.9897 1.9909 419.0133 419.3207 0.0461 -1.0000 -1.0000 4424537 1579491873.00 151.5298 60.0028 32.0000 1.9898 1.9910 418.9649 419.2726 0.0461 -1.0000 -1.0000 4424599 1579491873.10 151.5453 60.0028 32.0000 1.9890 1.9902 418.9534 419.2612 0.0461 -1.0000 -1.0000 4424662 1579491873.20 151.5453 60.0028 32.0000 1.9892 1.9904 418.9685 419.2759 0.0460 -1.0000 -1.0000 4424959 1579491873.30 151.5453 60.0028 32.0000 1.9901 1.9913 418.9673 419.2750 0.0461 -1.0000 -1.0000 4425021 1579491873.40 151.5453 60.0028 32.0000 1.9900 1.9912 418.9244 419.2315 0.0460 -1.0000 -1.0000 4425099 1579491873.50 151.5453 60.0028 32.0000 1.9892 1.9904 418.9697 419.2763 0.0459 -1.0000 -1.0000 4425162 1579491873.60 151.4849 60.0028 32.0000 1.9890 1.9902 418.9701 419.2778 0.0462 -1.0000 -1.0000 4425224 1579491873.70 151.4849 60.0028 32.0000 1.9893 1.9905 418.9304 419.2382 0.0461 -1.0000 -1.0000 4425412 1579491873.80 151.4849 60.0028 32.0000 1.9894 1.9906 418.9122 419.2199 0.0460 -1.0000 -1.0000 4425474 1579491873.90 151.4849 60.0028 32.0000 1.9891 1.9903 418.9521 419.2585 0.0458 -1.0000 -1.0000 4425537 1579491874.00 151.4849 60.0028 32.0000 1.9891 1.9903 418.9439 419.2524 0.0462 -1.0000 -1.0000 4425615 1579491874.10 151.5067 60.0028 32.0000 1.9896 1.9908 418.8756 419.1838 0.0462 -1.0000 -1.0000 4425678 1579491874.20 151.5086 60.0028 32.0000 1.9889 1.9901 418.9738 419.2816 0.0461 -1.0000 -1.0000 4425740 1579491874.30 151.5086 60.0028 32.0000 1.9890 1.9902 418.9193 419.2260 0.0459 -1.0000 -1.0000 4425818 1579491874.40 151.5086 60.0028 32.0000 1.9884 1.9896 418.9469 419.2534 0.0459 -1.0000 -1.0000 4425881 1579491874.50 151.5086 60.0028 32.0000 1.9896 1.9908 419.0107 419.3178 0.0460 -1.0000 -1.0000 4425943 1579491874.60 151.5086 60.0028 32.0000 1.9896 1.9908 418.9713 419.2793 0.0460 -1.0000 -1.0000 4426005 1579491874.70 151.5086 60.0028 32.0000 1.9892 1.9904 418.9052 419.2129 0.0462 -1.0000 -1.0000 4426068 1579491874.80 151.5086 60.0028 32.0000 1.9888 1.9901 418.9352 419.2432 0.0461 -1.0000 -1.0000 4426505 1579491874.90 151.5695 60.0033 32.0000 1.9893 1.9905 419.0344 419.3413 0.0460 -1.0000 -1.0000 4426584 1579491875.00 151.5695 60.0033 32.0000 1.9896 1.9908 419.0291 419.3359 0.0459 -1.0000 -1.0000 4426646 1579491875.10 151.5695 60.0033 32.0000 1.9901 1.9913 418.9307 419.2383 0.0461 -1.0000 -1.0000 4426709 1579491875.20 151.5695 60.0033 32.0000 1.9893 1.9905 418.9287 419.2360 0.0459 -1.0000 -1.0000 4426771 1579491875.30 151.5695 60.0033 32.0000 1.9895 1.9907 419.0198 419.3268 0.0460 -1.0000 -1.0000 4427052 1579491875.40 151.5445 60.0033 32.0000 1.9895 1.9907 419.0349 419.3417 0.0460 -1.0000 -1.0000 4427115 1579491875.50 151.4954 60.0033 32.0000 1.9902 1.9914 419.0085 419.3157 0.0460 -1.0000 -1.0000 4427177 1579491875.60 151.4954 60.0033 32.0000 1.9893 1.9905 418.9575 419.2645 0.0460 -1.0000 -1.0000 4427255 1579491875.70 151.4954 60.0033 32.0000 1.9891 1.9903 418.9903 419.2964 0.0458 -1.0000 -1.0000 4427318 1579491875.80 151.5068 60.0033 32.0000 1.9895 1.9907 418.9067 419.2128 0.0459 -1.0000 -1.0000 4427381 1579491875.90 151.5072 60.0033 32.0000 1.9893 1.9905 418.9299 419.2373 0.0461 -1.0000 -1.0000 4427443 1579491876.00 151.5072 60.0033 32.0000 1.9892 1.9904 418.9024 419.2092 0.0459 -1.0000 -1.0000 4427521 1579491876.10 151.5072 60.0033 32.0000 1.9894 1.9906 418.9075 419.2141 0.0459 -1.0000 -1.0000 4427584 1579491876.20 151.5072 60.0033 32.0000 1.9885 1.9897 418.9009 419.2075 0.0459 -1.0000 -1.0000 4427646 1579491876.30 151.4873 60.0033 32.0000 1.9896 1.9908 418.9216 419.2286 0.0461 -1.0000 -1.0000 4427724 1579491876.40 151.4360 60.0033 32.0000 1.9893 1.9905 418.8534 419.1610 0.0460 -1.0000 -1.0000 4427787 1579491876.50 151.4360 60.0033 32.0000 1.9895 1.9907 418.8385 419.1457 0.0460 -1.0000 -1.0000 4427849 1579491876.60 151.4360 60.0033 32.0000 1.9891 1.9903 418.9721 419.2799 0.0461 -1.0000 -1.0000 4427928 1579491876.70 151.4360 60.0033 32.0000 1.9887 1.9899 418.9048 419.2124 0.0460 -1.0000 -1.0000 4427974 1579491876.80 151.4360 60.0033 32.0000 1.9886 1.9898 418.9204 419.2281 0.0461 -1.0000 -1.0000 4428255 1579491876.90 151.4586 60.0033 32.0000 1.9894 1.9906 418.8898 419.1963 0.0460 -1.0000 -1.0000 4428334 1579491877.00 151.4586 60.0033 32.0000 1.9891 1.9903 418.9391 419.2466 0.0460 -1.0000 -1.0000 4428396 1579491877.10 151.4586 60.0033 32.0000 1.9895 1.9907 418.9291 419.2363 0.0460 -1.0000 -1.0000 4428459 1579491877.20 151.4586 60.0033 32.0000 1.9887 1.9899 418.9064 419.2140 0.0460 -1.0000 -1.0000 4428521 1579491877.30 151.4586 60.0033 32.0000 1.9891 1.9903 418.9200 419.2270 0.0460 -1.0000 -1.0000 4428646 1579491877.40 151.4586 60.0033 32.0000 1.9888 1.9901 418.8528 419.1609 0.0461 -1.0000 -1.0000 4428724 1579491877.50 151.4948 60.0033 32.0000 1.9890 1.9902 418.8668 419.1741 0.0460 -1.0000 -1.0000 4428787 1579491877.60 151.4948 60.0033 32.0000 1.9893 1.9905 418.8921 419.1996 0.0461 -1.0000 -1.0000 4428849 1579491877.70 151.4948 60.0033 32.0000 1.9888 1.9900 418.9425 419.2505 0.0461 -1.0000 -1.0000 4428927 1579491877.80 151.4948 60.0033 32.0000 1.9892 1.9904 418.8368 419.1443 0.0461 -1.0000 -1.0000 4429537 1579491877.90 151.4948 60.0033 32.0000 1.9893 1.9905 418.9779 419.2853 0.0460 -1.0000 -1.0000 4429600 1579491878.00 151.4948 60.0033 32.0000 1.9892 1.9904 418.8994 419.2061 0.0459 -1.0000 -1.0000 4429678 1579491878.10 151.4948 60.0033 32.0000 1.9889 1.9901 418.8861 419.1939 0.0461 -1.0000 -1.0000 4429740 1579491878.20 151.4948 60.0033 32.0000 1.9893 1.9905 418.9366 419.2432 0.0459 -1.0000 -1.0000 4429803 1579491878.30 151.4948 60.0033 32.0000 1.9889 1.9901 418.9456 419.2521 0.0459 -1.0000 -1.0000 4429881 1579491878.40 151.4948 60.0033 32.0000 1.9888 1.9900 418.9515 419.2598 0.0462 -1.0000 -1.0000 4430459 1579491878.50 151.4732 60.0033 32.0000 1.9894 1.9907 418.8939 419.2007 0.0459 -1.0000 -1.0000 4430521 1579491878.60 151.4859 60.0033 32.0000 1.9899 1.9911 418.9431 419.2507 0.0461 -1.0000 -1.0000 4430584 1579491878.70 151.4859 60.0033 32.0000 1.9892 1.9904 418.8938 419.2012 0.0461 -1.0000 -1.0000 4430646 1579491878.80 151.4859 60.0033 32.0000 1.9891 1.9903 418.9238 419.2320 0.0462 -1.0000 -1.0000 4430724 1579491878.90 151.4859 60.0033 32.0000 1.9899 1.9911 418.9185 419.2269 0.0462 -1.0000 -1.0000 4430787 1579491879.00 151.4859 60.0033 32.0000 1.9891 1.9903 418.8782 419.1859 0.0461 -1.0000 -1.0000 4430865 1579491879.10 151.4715 60.0033 32.0000 1.9893 1.9905 418.8872 419.1950 0.0461 -1.0000 -1.0000 4430927 1579491879.20 151.4715 60.0033 32.0000 1.9893 1.9905 418.9038 419.2121 0.0462 -1.0000 -1.0000 4431005 1579491879.30 151.4715 60.0033 32.0000 1.9887 1.9899 418.9381 419.2459 0.0462 -1.0000 -1.0000 4431052 1579491879.40 151.4715 60.0033 32.0000 1.9894 1.9906 418.8851 419.1931 0.0461 -1.0000 -1.0000 4431131 1579491879.50 151.4715 60.0033 32.0000 1.9895 1.9907 418.8751 419.1828 0.0461 -1.0000 -1.0000 4431193 1579491879.60 151.5108 60.0035 32.0000 1.9892 1.9904 418.9037 419.2121 0.0461 -1.0000 -1.0000 4431255 1579491879.70 151.5145 60.0035 32.0000 1.9893 1.9905 418.9127 419.2201 0.0461 -1.0000 -1.0000 4431334 1579491879.80 151.5145 60.0035 32.0000 1.9894 1.9906 418.8722 419.1793 0.0460 -1.0000 -1.0000 4431396 1579491879.90 151.5145 60.0035 32.0000 1.9892 1.9905 418.9077 419.2159 0.0462 -1.0000 -1.0000 4431459 1579491880.00 151.5145 60.0035 32.0000 1.9890 1.9902 418.9047 419.2129 0.0462 -1.0000 -1.0000 4431537 1579491880.10 151.5145 60.0035 32.0000 1.9892 1.9904 418.9234 419.2319 0.0462 -1.0000 -1.0000 4431600 1579491880.20 151.5145 60.0035 32.0000 1.9895 1.9907 418.9013 419.2089 0.0461 -1.0000 -1.0000 4431646 1579491880.30 151.5145 60.0035 32.0000 1.9889 1.9901 418.9639 419.2712 0.0460 -1.0000 -1.0000 4431724 1579491880.40 151.5145 60.0035 32.0000 1.9895 1.9907 418.8516 419.1584 0.0459 -1.0000 -1.0000 4432146 1579491880.50 151.5145 60.0035 32.0000 1.9891 1.9903 418.8958 419.2029 0.0461 -1.0000 -1.0000 4432209 1579491880.60 151.5145 60.0035 32.0000 1.9898 1.9910 418.9310 419.2391 0.0461 -1.0000 -1.0000 4432287 1579491880.70 151.5145 60.0035 32.0000 1.9893 1.9905 418.8477 419.1551 0.0461 -1.0000 -1.0000 4432349 1579491880.80 151.5145 60.0035 32.0000 1.9892 1.9904 418.8830 419.1918 0.0462 -1.0000 -1.0000 4432412 1579491880.90 151.5002 60.0035 32.0000 1.9896 1.9908 418.9208 419.2287 0.0461 -1.0000 -1.0000 4432787 1579491881.00 151.5002 60.0035 32.0000 1.9895 1.9907 418.9052 419.2130 0.0461 -1.0000 -1.0000 4432849 1579491881.10 151.5002 60.0035 32.0000 1.9894 1.9906 418.9206 419.2284 0.0461 -1.0000 -1.0000 4432912 1579491881.20 151.5002 60.0035 32.0000 1.9895 1.9907 418.9305 419.2392 0.0462 -1.0000 -1.0000 4432990 1579491881.30 151.5002 60.0035 32.0000 1.9890 1.9902 418.8604 419.1684 0.0461 -1.0000 -1.0000 4433052 1579491881.40 151.4717 60.0035 32.0000 1.9887 1.9899 418.8908 419.1988 0.0462 -1.0000 -1.0000 4433131 1579491881.50 151.4565 60.0035 32.0000 1.9891 1.9903 418.8926 419.2012 0.0462 -1.0000 -1.0000 4433193 1579491881.60 151.4565 60.0035 32.0000 1.9892 1.9904 418.9618 419.2696 0.0461 -1.0000 -1.0000 4433255 1579491881.70 151.4565 60.0035 32.0000 1.9893 1.9905 418.8713 419.1789 0.0460 -1.0000 -1.0000 4433334 1579491881.80 151.4565 60.0035 32.0000 1.9887 1.9899 418.8621 419.1696 0.0461 -1.0000 -1.0000 4433396 1579491881.90 151.4600 60.0035 32.0000 1.9893 1.9905 418.8904 419.1989 0.0462 -1.0000 -1.0000 4433631 1579491882.00 151.4618 60.0035 32.0000 1.9891 1.9904 418.8815 419.1896 0.0461 -1.0000 -1.0000 4433693 1579491882.10 151.4618 60.0035 32.0000 1.9895 1.9907 418.8892 419.1971 0.0461 -1.0000 -1.0000 4433755 1579491882.20 151.4618 60.0035 32.0000 1.9888 1.9900 418.8236 419.1322 0.0463 -1.0000 -1.0000 4433818 1579491882.30 151.4618 60.0035 32.0000 1.9896 1.9908 419.0094 419.3183 0.0462 -1.0000 -1.0000 4433896 1579491882.40 151.4618 60.0035 32.0000 1.9892 1.9904 418.8569 419.1654 0.0462 -1.0000 -1.0000 4433959 1579491882.50 151.5132 60.0035 32.0000 1.9887 1.9899 418.8479 419.1564 0.0462 -1.0000 -1.0000 4434021 1579491882.60 151.5132 60.0035 32.0000 1.9889 1.9901 418.8956 419.2041 0.0461 -1.0000 -1.0000 4434099 1579491882.70 151.5132 60.0035 32.0000 1.9900 1.9912 418.9574 419.2655 0.0462 -1.0000 -1.0000 4434162 1579491882.80 151.5132 60.0035 32.0000 1.9892 1.9904 418.9189 419.2273 0.0462 -1.0000 -1.0000 4434224 1579491882.90 151.5132 60.0035 32.0000 1.9896 1.9908 418.8937 419.2017 0.0462 -1.0000 -1.0000 4434302 1579491883.00 151.5132 60.0035 32.0000 1.9893 1.9905 418.9464 419.2549 0.0462 -1.0000 -1.0000 4434646 1579491883.10 151.4987 60.0035 32.0000 1.9894 1.9906 418.8459 419.1548 0.0463 -1.0000 -1.0000 4434709 1579491883.20 151.4987 60.0035 32.0000 1.9893 1.9905 418.9651 419.2737 0.0462 -1.0000 -1.0000 4434771 1579491883.30 151.4987 60.0035 32.0000 1.9893 1.9905 418.9207 419.2292 0.0462 -1.0000 -1.0000 4434849 1579491883.40 151.4987 60.0035 32.0000 1.9891 1.9903 418.8683 419.1766 0.0462 -1.0000 -1.0000 4434912 1579491883.50 151.4987 60.0035 32.0000 1.9899 1.9912 418.9183 419.2271 0.0462 -1.0000 -1.0000 4435162 1579491883.60 151.5071 60.0035 32.0000 1.9896 1.9908 418.9653 419.2734 0.0461 -1.0000 -1.0000 4435224 1579491883.70 151.5112 60.0035 32.0000 1.9892 1.9904 418.8948 419.2037 0.0463 -1.0000 -1.0000 4435287 1579491883.80 151.5112 60.0035 32.0000 1.9893 1.9905 418.9051 419.2141 0.0463 -1.0000 -1.0000 4435349 1579491883.90 151.5112 60.0035 32.0000 1.9892 1.9904 419.0205 419.3290 0.0462 -1.0000 -1.0000 4435412 1579491884.00 151.5112 60.0035 32.0000 1.9893 1.9905 418.9267 419.2351 0.0462 -1.0000 -1.0000 4435646 1579491884.10 151.5112 60.0035 32.0000 1.9893 1.9905 418.9227 419.2308 0.0461 -1.0000 -1.0000 4435709 1579491884.20 151.4895 60.0035 32.0000 1.9889 1.9901 418.9580 419.2659 0.0461 -1.0000 -1.0000 4435771 1579491884.30 151.4895 60.0035 32.0000 1.9897 1.9909 418.9192 419.2273 0.0461 -1.0000 -1.0000 4435849 1579491884.40 151.4895 60.0035 32.0000 1.9897 1.9909 418.9438 419.2518 0.0462 -1.0000 -1.0000 4435943 1579491884.50 151.4895 60.0035 32.0000 1.9897 1.9909 418.8933 419.2020 0.0462 -1.0000 -1.0000 4436178 1579491884.60 151.4895 60.0035 32.0000 1.9892 1.9904 418.9439 419.2519 0.0462 -1.0000 -1.0000 4436240 1579491884.70 151.5256 60.0040 32.0000 1.9894 1.9906 418.9207 419.2292 0.0462 -1.0000 -1.0000 4436302 1579491884.80 151.5286 60.0040 32.0000 1.9891 1.9903 418.8367 419.1440 0.0460 -1.0000 -1.0000 4436365 1579491884.90 151.5286 60.0040 32.0000 1.9894 1.9906 418.9111 419.2184 0.0460 -1.0000 -1.0000 4436443 1579491885.00 151.5286 60.0040 32.0000 1.9893 1.9905 418.9437 419.2523 0.0462 -1.0000 -1.0000 4436505 1579491885.10 151.5286 60.0040 32.0000 1.9899 1.9911 419.0065 419.3140 0.0461 -1.0000 -1.0000 4436677 1579491885.20 151.5286 60.0040 32.0000 1.9895 1.9907 418.9507 419.2593 0.0463 -1.0000 -1.0000 4436755 1579491885.30 151.4987 60.0040 32.0000 1.9894 1.9906 418.9331 419.2418 0.0463 -1.0000 -1.0000 4436818 1579491885.40 151.4987 60.0040 32.0000 1.9893 1.9905 418.9121 419.2217 0.0463 -1.0000 -1.0000 4436896 1579491885.50 151.4987 60.0040 32.0000 1.9893 1.9905 418.9034 419.2116 0.0461 -1.0000 -1.0000 4436959 1579491885.60 151.4987 60.0040 32.0000 1.9893 1.9905 418.9177 419.2261 0.0462 -1.0000 -1.0000 4437646 1579491885.70 151.4987 60.0040 32.0000 1.9898 1.9910 418.9998 419.3081 0.0462 -1.0000 -1.0000 4437724 1579491885.80 151.4992 60.0040 32.0000 1.9896 1.9908 418.9259 419.2337 0.0461 -1.0000 -1.0000 4437787 1579491885.90 151.4996 60.0040 32.0000 1.9896 1.9908 418.9707 419.2788 0.0462 -1.0000 -1.0000 4437849 1579491886.00 151.4996 60.0040 32.0000 1.9898 1.9910 418.9436 419.2524 0.0462 -1.0000 -1.0000 4437912 1579491886.10 151.4996 60.0040 32.0000 1.9889 1.9901 418.9252 419.2335 0.0461 -1.0000 -1.0000 4437974 1579491886.20 151.4996 60.0040 32.0000 1.9896 1.9908 418.9556 419.2635 0.0461 -1.0000 -1.0000 4438037 1579491886.30 151.4996 60.0040 32.0000 1.9895 1.9907 418.8577 419.1663 0.0462 -1.0000 -1.0000 4438115 1579491886.40 151.4898 60.0040 32.0000 1.9892 1.9904 418.9338 419.2420 0.0461 -1.0000 -1.0000 4438178 1579491886.50 151.4888 60.0040 32.0000 1.9896 1.9908 418.9006 419.2076 0.0460 -1.0000 -1.0000 4438240 1579491886.60 151.4888 60.0040 32.0000 1.9894 1.9906 418.9947 419.3033 0.0462 -1.0000 -1.0000 4438318 1579491886.70 151.4888 60.0040 32.0000 1.9889 1.9901 418.9752 419.2838 0.0462 -1.0000 -1.0000 4438381 1579491886.80 151.4888 60.0040 32.0000 1.9893 1.9905 418.8673 419.1756 0.0462 -1.0000 -1.0000 4438443 1579491886.90 151.4888 60.0040 32.0000 1.9889 1.9901 418.8554 419.1650 0.0463 -1.0000 -1.0000 4438521 1579491887.00 151.4807 60.0040 32.0000 1.9889 1.9901 418.8939 419.2019 0.0461 -1.0000 -1.0000 4438584 1579491887.10 151.4807 60.0040 32.0000 1.9889 1.9901 418.9185 419.2269 0.0462 -1.0000 -1.0000 4438865 1579491887.20 151.4807 60.0040 32.0000 1.9890 1.9902 418.8781 419.1874 0.0463 -1.0000 -1.0000 4438943 1579491887.30 151.4807 60.0040 32.0000 1.9889 1.9901 418.8488 419.1567 0.0461 -1.0000 -1.0000 4439005 1579491887.40 151.4807 60.0040 32.0000 1.9891 1.9903 418.8836 419.1915 0.0461 -1.0000 -1.0000 4439068 1579491887.50 151.4807 60.0040 32.0000 1.9899 1.9911 418.9288 419.2369 0.0462 -1.0000 -1.0000 4439131 1579491887.60 151.4696 60.0040 32.0000 1.9898 1.9910 418.9105 419.2196 0.0463 -1.0000 -1.0000 4439318 1579491887.70 151.4696 60.0040 32.0000 1.9896 1.9908 418.9054 419.2143 0.0463 -1.0000 -1.0000 4439396 1579491887.80 151.4696 60.0040 32.0000 1.9892 1.9904 418.9298 419.2382 0.0463 -1.0000 -1.0000 4439459 1579491887.90 151.4696 60.0040 32.0000 1.9891 1.9903 418.9574 419.2666 0.0462 -1.0000 -1.0000 4439521 1579491888.00 151.4696 60.0040 32.0000 1.9897 1.9909 418.9821 419.2911 0.0463 -1.0000 -1.0000 4439584 1579491888.10 151.4729 60.0040 32.0000 1.9900 1.9912 418.8768 419.1855 0.0462 -1.0000 -1.0000 4439912 1579491888.20 151.4823 60.0040 32.0000 1.9891 1.9903 418.9299 419.2379 0.0461 -1.0000 -1.0000 4439974 1579491888.30 151.4823 60.0040 32.0000 1.9897 1.9909 418.8871 419.1955 0.0462 -1.0000 -1.0000 4440052 1579491888.40 151.4823 60.0040 32.0000 1.9897 1.9909 418.8375 419.1453 0.0462 -1.0000 -1.0000 4440115 1579491888.50 151.4823 60.0040 32.0000 1.9896 1.9908 418.8722 419.1809 0.0462 -1.0000 -1.0000 4440178 1579491888.60 151.4823 60.0040 32.0000 1.9899 1.9911 418.8572 419.1662 0.0463 -1.0000 -1.0000 4440255 1579491888.70 151.5152 60.0040 32.0000 1.9891 1.9903 418.9066 419.2150 0.0462 -1.0000 -1.0000 4440318 1579491888.80 151.5152 60.0040 32.0000 1.9892 1.9904 418.8526 419.1613 0.0462 -1.0000 -1.0000 4440381 1579491888.90 151.5152 60.0040 32.0000 1.9895 1.9907 418.8824 419.1907 0.0462 -1.0000 -1.0000 4440443 1579491889.00 151.5152 60.0040 32.0000 1.9900 1.9912 418.8875 419.1956 0.0461 -1.0000 -1.0000 4440505 1579491889.10 151.5152 60.0040 32.0000 1.9895 1.9907 418.8908 419.1997 0.0463 -1.0000 -1.0000 4440631 1579491889.20 151.4914 60.0040 32.0000 1.9896 1.9908 418.9030 419.2127 0.0464 -1.0000 -1.0000 4440709 1579491889.30 151.4874 60.0040 32.0000 1.9898 1.9910 418.9476 419.2562 0.0462 -1.0000 -1.0000 4440771 1579491889.40 151.4874 60.0040 32.0000 1.9894 1.9906 418.8386 419.1474 0.0463 -1.0000 -1.0000 4440849 1579491889.50 151.4874 60.0040 32.0000 1.9882 1.9894 418.9194 419.2272 0.0461 -1.0000 -1.0000 4440912 1579491889.60 151.4874 60.0040 32.0000 1.9898 1.9910 418.9465 419.2551 0.0462 -1.0000 -1.0000 4440974 1579491889.70 151.4874 60.0040 32.0000 1.9894 1.9906 418.8864 419.1951 0.0463 -1.0000 -1.0000 4441662 1579491889.80 151.5236 60.0032 32.0000 1.9898 1.9910 418.8853 419.1944 0.0463 -1.0000 -1.0000 4441724 1579491889.90 151.5236 60.0032 32.0000 1.9889 1.9901 418.9112 419.2200 0.0462 -1.0000 -1.0000 4441787 1579491890.00 151.5236 60.0032 32.0000 1.9889 1.9901 418.9185 419.2275 0.0463 -1.0000 -1.0000 4441865 1579491890.10 151.5236 60.0032 32.0000 1.9897 1.9909 418.8849 419.1938 0.0463 -1.0000 -1.0000 4441928 1579491890.20 151.5236 60.0032 32.0000 1.9889 1.9901 418.9149 419.2234 0.0462 -1.0000 -1.0000 4441990 1579491890.30 151.5236 60.0032 32.0000 1.9893 1.9905 418.8905 419.1987 0.0462 -1.0000 -1.0000 4442052 1579491890.40 151.5236 60.0032 32.0000 1.9896 1.9908 418.8865 419.1952 0.0462 -1.0000 -1.0000 4442131 1579491890.50 151.5249 60.0032 32.0000 1.9898 1.9910 418.9362 419.2449 0.0463 -1.0000 -1.0000 4442178 1579491890.60 151.5249 60.0032 32.0000 1.9898 1.9911 418.9115 419.2202 0.0462 -1.0000 -1.0000 4442255 1579491890.70 151.5249 60.0032 32.0000 1.9894 1.9906 418.9861 419.2950 0.0463 -1.0000 -1.0000 4442474 1579491890.80 151.5249 60.0032 32.0000 1.9901 1.9913 418.9144 419.2233 0.0463 -1.0000 -1.0000 4442537 1579491890.90 151.5249 60.0032 32.0000 1.9893 1.9905 418.9261 419.2352 0.0463 -1.0000 -1.0000 4442615 1579491891.00 151.6399 60.0032 32.0000 1.9891 1.9903 418.8852 419.1933 0.0461 -1.0000 -1.0000 4442677 1579491891.10 151.6399 60.0032 32.0000 1.9893 1.9905 418.8776 419.1860 0.0463 -1.0000 -1.0000 4442740 1579491891.20 151.6399 60.0032 32.0000 1.9900 1.9912 418.8793 419.1876 0.0461 -1.0000 -1.0000 4442927 1579491891.30 151.6399 60.0032 32.0000 1.9897 1.9909 418.8378 419.1455 0.0462 -1.0000 -1.0000 4442990 1579491891.40 151.6399 60.0032 32.0000 1.9897 1.9909 419.0070 419.3153 0.0461 -1.0000 -1.0000 4443068 1579491891.50 151.6399 60.0032 32.0000 1.9899 1.9911 418.9024 419.2108 0.0463 -1.0000 -1.0000 4443131 1579491891.60 151.6399 60.0032 32.0000 1.9904 1.9916 418.9319 419.2408 0.0463 -1.0000 -1.0000 4443193 1579491891.70 151.6399 60.0032 32.0000 1.9909 1.9921 418.9477 419.2571 0.0463 -1.0000 -1.0000 4443521 1579491891.80 151.6399 60.0032 32.0000 1.9897 1.9909 418.9808 419.2893 0.0462 -1.0000 -1.0000 4443584 1579491891.90 151.6399 60.0032 32.0000 1.9896 1.9908 418.9628 419.2702 0.0460 -1.0000 -1.0000 4443646 1579491892.00 151.6399 60.0032 32.0000 1.9909 1.9921 418.9337 419.2416 0.0462 -1.0000 -1.0000 4443724 1579491892.10 151.5865 60.0032 32.0000 1.9905 1.9917 418.9254 419.2342 0.0462 -1.0000 -1.0000 4443787 1579491892.20 151.5865 60.0032 32.0000 1.9897 1.9909 418.9514 419.2601 0.0463 -1.0000 -1.0000 4444068 1579491892.30 151.5865 60.0032 32.0000 1.9901 1.9913 418.9230 419.2317 0.0462 -1.0000 -1.0000 4444146 1579491892.40 151.5865 60.0032 32.0000 1.9901 1.9913 418.9230 419.2322 0.0464 -1.0000 -1.0000 4444209 1579491892.50 151.5865 60.0032 32.0000 1.9895 1.9907 418.8767 419.1850 0.0462 -1.0000 -1.0000 4444271 1579491892.60 151.5312 60.0032 32.0000 1.9897 1.9909 418.8610 419.1703 0.0463 -1.0000 -1.0000 4444334 1579491892.70 151.4622 60.0032 32.0000 1.9891 1.9903 418.8921 419.2012 0.0463 -1.0000 -1.0000 4444396 1579491892.80 151.4622 60.0032 32.0000 1.9891 1.9903 418.8677 419.1752 0.0461 -1.0000 -1.0000 4444521 1579491892.90 151.4622 60.0032 32.0000 1.9889 1.9902 418.8912 419.1999 0.0463 -1.0000 -1.0000 4444599 1579491893.00 151.4622 60.0032 32.0000 1.9893 1.9905 418.8436 419.1519 0.0461 -1.0000 -1.0000 4444662 1579491893.10 151.4622 60.0032 32.0000 1.9891 1.9903 418.8055 419.1142 0.0462 -1.0000 -1.0000 4444724 1579491893.20 151.4622 60.0032 32.0000 1.9889 1.9901 418.8894 419.1986 0.0464 -1.0000 -1.0000 4444802 1579491893.30 151.4693 60.0032 32.0000 1.9891 1.9903 418.8867 419.1960 0.0462 -1.0000 -1.0000 4445021 1579491893.40 151.4693 60.0032 32.0000 1.9891 1.9903 418.8992 419.2075 0.0462 -1.0000 -1.0000 4445099 1579491893.50 151.4693 60.0032 32.0000 1.9887 1.9899 418.8667 419.1758 0.0463 -1.0000 -1.0000 4445162 1579491893.60 151.4693 60.0032 32.0000 1.9893 1.9905 418.9021 419.2108 0.0462 -1.0000 -1.0000 4445224 1579491893.70 151.4693 60.0032 32.0000 1.9893 1.9905 418.9438 419.2521 0.0462 -1.0000 -1.0000 4445302 1579491893.80 151.4513 60.0032 32.0000 1.9889 1.9902 418.9591 419.2683 0.0462 -1.0000 -1.0000 4445365 1579491893.90 151.4368 60.0032 32.0000 1.9892 1.9904 418.8994 419.2078 0.0462 -1.0000 -1.0000 4445428 1579491894.00 151.4368 60.0032 32.0000 1.9886 1.9898 418.8629 419.1725 0.0463 -1.0000 -1.0000 4445505 1579491894.10 151.4368 60.0032 32.0000 1.9889 1.9901 418.8098 419.1179 0.0462 -1.0000 -1.0000 4445568 1579491894.20 151.4368 60.0032 32.0000 1.9894 1.9906 418.8383 419.1470 0.0463 -1.0000 -1.0000 4445631 1579491894.30 151.4368 60.0032 32.0000 1.9890 1.9902 418.8790 419.1865 0.0462 -1.0000 -1.0000 4445818 1579491894.40 151.4273 60.0032 32.0000 1.9887 1.9899 418.8876 419.1971 0.0463 -1.0000 -1.0000 4445881 1579491894.50 151.4273 60.0032 32.0000 1.9888 1.9900 418.9088 419.2173 0.0462 -1.0000 -1.0000 4445943 1579491894.60 151.4273 60.0032 32.0000 1.9882 1.9894 418.8822 419.1911 0.0463 -1.0000 -1.0000 4446021 1579491894.70 151.4273 60.0032 32.0000 1.9891 1.9903 418.9332 419.2423 0.0463 -1.0000 -1.0000 4446084 1579491894.80 151.4273 60.0032 32.0000 1.9887 1.9900 418.9138 419.2236 0.0465 -1.0000 -1.0000 4446162 1579491894.90 151.4466 60.0032 32.0000 1.9891 1.9903 418.8665 419.1750 0.0462 -1.0000 -1.0000 4446240 1579491895.00 151.4689 60.0033 32.0000 1.9889 1.9901 418.9681 419.2766 0.0462 -1.0000 -1.0000 4446302 1579491895.10 151.4689 60.0033 32.0000 1.9886 1.9898 418.8820 419.1913 0.0463 -1.0000 -1.0000 4446365 1579491895.20 151.4689 60.0033 32.0000 1.9888 1.9900 418.8445 419.1535 0.0463 -1.0000 -1.0000 4446427 1579491895.30 151.4689 60.0033 32.0000 1.9896 1.9908 418.9366 419.2461 0.0463 -1.0000 -1.0000 4447193 1579491895.40 151.4689 60.0033 32.0000 1.9888 1.9900 418.9552 419.2644 0.0463 -1.0000 -1.0000 4447271 1579491895.50 151.4582 60.0033 32.0000 1.9889 1.9901 418.9964 419.3044 0.0462 -1.0000 -1.0000 4447334 1579491895.60 151.4582 60.0033 32.0000 1.9885 1.9897 418.9812 419.2904 0.0464 -1.0000 -1.0000 4447396 1579491895.70 151.4582 60.0033 32.0000 1.9882 1.9894 418.8988 419.2088 0.0464 -1.0000 -1.0000 4447459 1579491895.80 151.4582 60.0033 32.0000 1.9882 1.9894 418.9395 419.2486 0.0462 -1.0000 -1.0000 4447521 1579491895.90 151.4582 60.0033 32.0000 1.9889 1.9901 418.9313 419.2397 0.0463 -1.0000 -1.0000 4447584 1579491896.00 151.4829 60.0033 32.0000 1.9888 1.9900 418.9892 419.2987 0.0463 -1.0000 -1.0000 4447662 1579491896.10 151.4829 60.0033 32.0000 1.9888 1.9900 418.9548 419.2632 0.0462 -1.0000 -1.0000 4447724 1579491896.20 151.4829 60.0033 32.0000 1.9892 1.9904 418.9321 419.2412 0.0463 -1.0000 -1.0000 4447787 1579491896.30 151.4829 60.0033 32.0000 1.9886 1.9898 418.9107 419.2192 0.0462 -1.0000 -1.0000 4447912 1579491896.40 151.4829 60.0033 32.0000 1.9893 1.9905 419.0139 419.3230 0.0463 -1.0000 -1.0000 4447974 1579491896.50 151.4839 60.0033 32.0000 1.9903 1.9915 418.9104 419.2198 0.0464 -1.0000 -1.0000 4448037 1579491896.60 151.5139 60.0033 32.0000 1.9895 1.9908 419.0479 419.3572 0.0463 -1.0000 -1.0000 4448115 1579491896.70 151.5139 60.0033 32.0000 1.9897 1.9909 418.9773 419.2873 0.0464 -1.0000 -1.0000 4448178 1579491896.80 151.5139 60.0033 32.0000 1.9893 1.9905 418.9924 419.3017 0.0463 -1.0000 -1.0000 4448412 1579491896.90 151.5139 60.0033 32.0000 1.9895 1.9907 418.9726 419.2819 0.0463 -1.0000 -1.0000 4448490 1579491897.00 151.5139 60.0033 32.0000 1.9888 1.9900 418.9372 419.2467 0.0464 -1.0000 -1.0000 4448552 1579491897.10 151.5139 60.0033 32.0000 1.9893 1.9905 419.0085 419.3182 0.0463 -1.0000 -1.0000 4448615 1579491897.20 151.5139 60.0033 32.0000 1.9889 1.9901 418.9498 419.2589 0.0463 -1.0000 -1.0000 4448693 1579491897.30 151.5139 60.0033 32.0000 1.9888 1.9900 418.9079 419.2173 0.0463 -1.0000 -1.0000 4449021 1579491897.40 151.5139 60.0033 32.0000 1.9881 1.9893 418.9102 419.2181 0.0461 -1.0000 -1.0000 4449084 1579491897.50 151.5139 60.0033 32.0000 1.9889 1.9901 419.0014 419.3100 0.0463 -1.0000 -1.0000 4449146 1579491897.60 151.4991 60.0033 32.0000 1.9892 1.9904 418.9207 419.2290 0.0462 -1.0000 -1.0000 4449209 1579491897.70 151.4858 60.0033 32.0000 1.9898 1.9910 418.9313 419.2406 0.0464 -1.0000 -1.0000 4449287 1579491897.80 151.4858 60.0033 32.0000 1.9898 1.9910 418.9455 419.2547 0.0463 -1.0000 -1.0000 4449349 1579491897.90 151.4858 60.0033 32.0000 1.9895 1.9907 418.9353 419.2453 0.0464 -1.0000 -1.0000 4449412 1579491898.00 151.4858 60.0033 32.0000 1.9894 1.9906 418.9968 419.3061 0.0463 -1.0000 -1.0000 4449490 1579491898.10 151.4858 60.0033 32.0000 1.9890 1.9902 418.9483 419.2586 0.0465 -1.0000 -1.0000 4449552 1579491898.20 151.4884 60.0033 32.0000 1.9894 1.9906 418.9341 419.2432 0.0463 -1.0000 -1.0000 4449615 1579491898.30 151.4884 60.0033 32.0000 1.9890 1.9902 418.9373 419.2463 0.0463 -1.0000 -1.0000 4449693 1579491898.40 151.4884 60.0033 32.0000 1.9889 1.9901 418.8985 419.2076 0.0463 -1.0000 -1.0000 4450131 1579491898.50 151.4884 60.0033 32.0000 1.9880 1.9892 418.8586 419.1687 0.0464 -1.0000 -1.0000 4450193 1579491898.60 151.4884 60.0033 32.0000 1.9887 1.9899 418.9691 419.2786 0.0464 -1.0000 -1.0000 4450271 1579491898.70 151.4875 60.0033 32.0000 1.9896 1.9908 418.9844 419.2937 0.0463 -1.0000 -1.0000 4450334 1579491898.80 151.4760 60.0033 32.0000 1.9887 1.9899 418.8747 419.1844 0.0464 -1.0000 -1.0000 4450396 1579491898.90 151.4760 60.0033 32.0000 1.9898 1.9910 418.8490 419.1584 0.0463 -1.0000 -1.0000 4450646 1579491899.00 151.4760 60.0033 32.0000 1.9891 1.9903 418.9304 419.2406 0.0464 -1.0000 -1.0000 4450709 1579491899.10 151.4760 60.0033 32.0000 1.9890 1.9902 418.8912 419.1999 0.0463 -1.0000 -1.0000 4450771 1579491899.20 151.4760 60.0033 32.0000 1.9884 1.9896 418.9659 419.2755 0.0464 -1.0000 -1.0000 4450849 1579491899.30 151.4949 60.0033 32.0000 1.9893 1.9905 418.9777 419.2868 0.0463 -1.0000 -1.0000 4450912 1579491899.40 151.4949 60.0033 32.0000 1.9894 1.9906 418.8908 419.1993 0.0462 -1.0000 -1.0000 4451162 1579491899.50 151.4949 60.0033 32.0000 1.9889 1.9901 418.8929 419.2024 0.0464 -1.0000 -1.0000 4451224 1579491899.60 151.4949 60.0033 32.0000 1.9889 1.9901 418.9873 419.2966 0.0463 -1.0000 -1.0000 4451287 1579491899.70 151.4949 60.0033 32.0000 1.9899 1.9911 418.9008 419.2102 0.0463 -1.0000 -1.0000 4451365 1579491899.80 151.4912 60.0032 32.0000 1.9895 1.9908 418.9415 419.2515 0.0464 -1.0000 -1.0000 4451428 1579491899.90 151.4888 60.0032 32.0000 1.9890 1.9902 418.9365 419.2456 0.0463 -1.0000 -1.0000 4451662 1579491900.00 151.4888 60.0032 32.0000 1.9890 1.9902 418.9313 419.2399 0.0462 -1.0000 -1.0000 4451740 1579491900.10 151.4888 60.0032 32.0000 1.9897 1.9909 418.9302 419.2393 0.0463 -1.0000 -1.0000 4451802 1579491900.20 151.4888 60.0032 32.0000 1.9895 1.9907 418.9013 419.2102 0.0463 -1.0000 -1.0000 4451865 1579491900.30 151.4888 60.0032 32.0000 1.9897 1.9909 418.9102 419.2198 0.0464 -1.0000 -1.0000 4451928 1579491900.40 151.4762 60.0032 32.0000 1.9891 1.9903 418.9556 419.2651 0.0463 -1.0000 -1.0000 4452037 1579491900.50 151.4762 60.0032 32.0000 1.9894 1.9906 418.9144 419.2231 0.0463 -1.0000 -1.0000 4452100 1579491900.60 151.4762 60.0032 32.0000 1.9890 1.9903 418.9381 419.2486 0.0465 -1.0000 -1.0000 4452178 1579491900.70 151.4762 60.0032 32.0000 1.9894 1.9907 418.9017 419.2101 0.0462 -1.0000 -1.0000 4452240 1579491900.80 151.4762 60.0032 32.0000 1.9890 1.9902 418.9619 419.2705 0.0462 -1.0000 -1.0000 4452302 1579491900.90 151.4762 60.0032 32.0000 1.9892 1.9904 418.9388 419.2473 0.0462 -1.0000 -1.0000 4452365 1579491901.00 151.5415 60.0032 32.0000 1.9891 1.9903 418.8640 419.1728 0.0463 -1.0000 -1.0000 4452912 1579491901.10 151.5415 60.0032 32.0000 1.9902 1.9914 418.9443 419.2535 0.0463 -1.0000 -1.0000 4452974 1579491901.20 151.5415 60.0032 32.0000 1.9905 1.9917 418.9762 419.2854 0.0464 -1.0000 -1.0000 4453052 1579491901.30 151.5415 60.0032 32.0000 1.9897 1.9909 418.9226 419.2317 0.0463 -1.0000 -1.0000 4453115 1579491901.40 151.5415 60.0032 32.0000 1.9893 1.9905 418.9249 419.2334 0.0462 -1.0000 -1.0000 4453177 1579491901.50 151.4987 60.0032 32.0000 1.9887 1.9899 418.8890 419.1980 0.0463 -1.0000 -1.0000 4453412 1579491901.60 151.4961 60.0032 32.0000 1.9892 1.9905 418.9279 419.2373 0.0463 -1.0000 -1.0000 4453474 1579491901.70 151.4961 60.0032 32.0000 1.9890 1.9902 418.8781 419.1869 0.0462 -1.0000 -1.0000 4453552 1579491901.80 151.4961 60.0032 32.0000 1.9893 1.9905 418.9000 419.2093 0.0464 -1.0000 -1.0000 4453615 1579491901.90 151.4961 60.0032 32.0000 1.9892 1.9904 418.8551 419.1646 0.0464 -1.0000 -1.0000 4453678 1579491902.00 151.4961 60.0032 32.0000 1.9894 1.9906 418.9309 419.2408 0.0464 -1.0000 -1.0000 4453740 1579491902.10 151.5180 60.0032 32.0000 1.9893 1.9905 418.9352 419.2447 0.0463 -1.0000 -1.0000 4453802 1579491902.20 151.5180 60.0032 32.0000 1.9890 1.9902 418.9051 419.2134 0.0462 -1.0000 -1.0000 4453881 1579491902.30 151.5180 60.0032 32.0000 1.9886 1.9898 418.9205 419.2299 0.0463 -1.0000 -1.0000 4453943 1579491902.40 151.5180 60.0032 32.0000 1.9895 1.9907 418.9345 419.2433 0.0462 -1.0000 -1.0000 4454005 1579491902.50 151.5180 60.0032 32.0000 1.9890 1.9902 418.8811 419.1893 0.0462 -1.0000 -1.0000 4454068 1579491902.60 151.4890 60.0032 32.0000 1.9892 1.9904 418.8584 419.1678 0.0464 -1.0000 -1.0000 4454146 1579491902.70 151.4762 60.0032 32.0000 1.9892 1.9904 418.8681 419.1783 0.0464 -1.0000 -1.0000 4454209 1579491902.80 151.4762 60.0032 32.0000 1.9896 1.9908 418.9218 419.2306 0.0462 -1.0000 -1.0000 4454271 1579491902.90 151.4762 60.0032 32.0000 1.9891 1.9903 418.8695 419.1777 0.0462 -1.0000 -1.0000 4454334 1579491903.00 151.4762 60.0032 32.0000 1.9896 1.9908 418.9003 419.2086 0.0462 -1.0000 -1.0000 4454568 1579491903.10 151.4787 60.0032 32.0000 1.9889 1.9901 418.8468 419.1551 0.0462 -1.0000 -1.0000 4454631 1579491903.20 151.4939 60.0032 32.0000 1.9892 1.9904 418.8961 419.2053 0.0463 -1.0000 -1.0000 4454693 1579491903.30 151.4939 60.0032 32.0000 1.9895 1.9908 418.8557 419.1645 0.0462 -1.0000 -1.0000 4454755 1579491903.40 151.4939 60.0032 32.0000 1.9888 1.9900 418.8863 419.1946 0.0462 -1.0000 -1.0000 4454834 1579491903.50 151.4939 60.0032 32.0000 1.9882 1.9894 418.9327 419.2416 0.0463 -1.0000 -1.0000 4454896 1579491903.60 151.4939 60.0032 32.0000 1.9890 1.9902 418.8694 419.1787 0.0463 -1.0000 -1.0000 4454959 1579491903.70 151.4939 60.0032 32.0000 1.9891 1.9903 418.8835 419.1927 0.0463 -1.0000 -1.0000 4455037 1579491903.80 151.4750 60.0032 32.0000 1.9891 1.9903 418.8958 419.2051 0.0464 -1.0000 -1.0000 4455099 1579491903.90 151.4750 60.0032 32.0000 1.9892 1.9904 418.8836 419.1931 0.0463 -1.0000 -1.0000 4455162 1579491904.00 151.4750 60.0032 32.0000 1.9890 1.9902 418.9899 419.2991 0.0463 -1.0000 -1.0000 4455693 1579491904.10 151.4750 60.0032 32.0000 1.9887 1.9899 418.9401 419.2494 0.0463 -1.0000 -1.0000 4455755 1579491904.20 151.4750 60.0032 32.0000 1.9887 1.9900 418.8343 419.1431 0.0463 -1.0000 -1.0000 4455818 1579491904.30 151.4691 60.0032 32.0000 1.9892 1.9904 418.8498 419.1591 0.0463 -1.0000 -1.0000 4455896 1579491904.40 151.4601 60.0032 32.0000 1.9893 1.9905 418.9073 419.2179 0.0464 -1.0000 -1.0000 4455959 1579491904.50 151.4601 60.0032 32.0000 1.9890 1.9902 418.8798 419.1886 0.0463 -1.0000 -1.0000 4456537 1579491904.60 151.4601 60.0032 32.0000 1.9884 1.9896 418.8898 419.1987 0.0463 -1.0000 -1.0000 4456615 1579491904.70 151.4601 60.0032 32.0000 1.9887 1.9899 418.9559 419.2648 0.0463 -1.0000 -1.0000 4456677 1579491904.80 151.4601 60.0032 32.0000 1.9886 1.9898 418.9005 419.2097 0.0463 -1.0000 -1.0000 4456740 1579491904.90 151.4325 60.0026 32.0000 1.9894 1.9906 418.9144 419.2231 0.0462 -1.0000 -1.0000 4456818 1579491905.00 151.4325 60.0026 32.0000 1.9891 1.9903 418.8520 419.1603 0.0462 -1.0000 -1.0000 4456881 1579491905.10 151.4325 60.0026 32.0000 1.9892 1.9904 418.8520 419.1605 0.0463 -1.0000 -1.0000 4456943 1579491905.20 151.4325 60.0026 32.0000 1.9885 1.9897 418.8778 419.1867 0.0462 -1.0000 -1.0000 4457021 1579491905.30 151.4343 60.0026 32.0000 1.9885 1.9897 418.8803 419.1892 0.0464 -1.0000 -1.0000 4457084 1579491905.40 151.4882 60.0026 32.0000 1.9893 1.9906 418.9791 419.2894 0.0464 -1.0000 -1.0000 4457162 1579491905.50 151.4882 60.0026 32.0000 1.9894 1.9906 418.8854 419.1957 0.0465 -1.0000 -1.0000 4457287 1579491905.60 151.4882 60.0026 32.0000 1.9896 1.9908 418.9013 419.2105 0.0463 -1.0000 -1.0000 4457349 1579491905.70 151.4882 60.0026 32.0000 1.9893 1.9905 418.9302 419.2394 0.0463 -1.0000 -1.0000 4457428 1579491905.80 151.4882 60.0026 32.0000 1.9886 1.9898 418.8750 419.1844 0.0464 -1.0000 -1.0000 4457490 1579491905.90 151.4882 60.0026 32.0000 1.9892 1.9904 419.0111 419.3198 0.0462 -1.0000 -1.0000 4457552 1579491906.00 151.4486 60.0026 32.0000 1.9898 1.9910 418.9430 419.2522 0.0463 -1.0000 -1.0000 4457615 1579491906.10 151.4486 60.0026 32.0000 1.9889 1.9901 418.9277 419.2379 0.0465 -1.0000 -1.0000 4458052 1579491906.20 151.4486 60.0026 32.0000 1.9887 1.9899 418.8866 419.1976 0.0466 -1.0000 -1.0000 4458115 1579491906.30 151.4486 60.0026 32.0000 1.9889 1.9901 418.8514 419.1613 0.0464 -1.0000 -1.0000 4458178 1579491906.40 151.4486 60.0026 32.0000 1.9890 1.9902 418.8894 419.1989 0.0463 -1.0000 -1.0000 4458240 1579491906.50 151.4495 60.0026 32.0000 1.9888 1.9900 418.9069 419.2168 0.0464 -1.0000 -1.0000 4458302 1579491906.60 151.4800 60.0026 32.0000 1.9888 1.9900 418.9116 419.2211 0.0464 -1.0000 -1.0000 4458552 1579491906.70 151.4800 60.0026 32.0000 1.9894 1.9906 418.9205 419.2301 0.0463 -1.0000 -1.0000 4458615 1579491906.80 151.4800 60.0026 32.0000 1.9892 1.9904 418.9045 419.2133 0.0463 -1.0000 -1.0000 4458677 1579491906.90 151.4800 60.0026 32.0000 1.9901 1.9913 418.9356 419.2454 0.0464 -1.0000 -1.0000 4458740 1579491907.00 151.4800 60.0026 32.0000 1.9890 1.9902 418.9494 419.2595 0.0464 -1.0000 -1.0000 4458802 1579491907.10 151.4832 60.0026 32.0000 1.9890 1.9902 419.0441 419.3534 0.0464 -1.0000 -1.0000 4459224 1579491907.20 151.4832 60.0026 32.0000 1.9889 1.9902 418.9078 419.2189 0.0466 -1.0000 -1.0000 4459302 1579491907.30 151.4832 60.0026 32.0000 1.9894 1.9906 418.9377 419.2475 0.0463 -1.0000 -1.0000 4459365 1579491907.40 151.4832 60.0026 32.0000 1.9894 1.9906 418.9352 419.2456 0.0464 -1.0000 -1.0000 4459428 1579491907.50 151.4832 60.0026 32.0000 1.9888 1.9900 418.8996 419.2091 0.0464 -1.0000 -1.0000 4459490 1579491907.60 151.4832 60.0026 32.0000 1.9894 1.9906 418.9623 419.2715 0.0462 -1.0000 -1.0000 4459552 1579491907.70 151.5123 60.0026 32.0000 1.9896 1.9909 418.9873 419.2976 0.0465 -1.0000 -1.0000 4459631 1579491907.80 151.5123 60.0026 32.0000 1.9889 1.9901 418.9447 419.2548 0.0464 -1.0000 -1.0000 4459693 1579491907.90 151.5123 60.0026 32.0000 1.9892 1.9904 418.9117 419.2217 0.0465 -1.0000 -1.0000 4459755 1579491908.00 151.5123 60.0026 32.0000 1.9896 1.9908 418.9308 419.2400 0.0463 -1.0000 -1.0000 4459834 1579491908.10 151.5123 60.0026 32.0000 1.9888 1.9900 418.9186 419.2284 0.0464 -1.0000 -1.0000 4459896 1579491908.20 151.4923 60.0026 32.0000 1.9888 1.9900 418.8859 419.1951 0.0463 -1.0000 -1.0000 4500177 1579491908.30 151.4844 60.0026 32.0000 1.9887 1.9899 418.8158 419.1239 0.0462 -1.0000 -1.0000 4500256 1579491908.40 151.4844 60.0026 32.0000 1.9884 1.9897 418.8165 419.1260 0.0463 -1.0000 -1.0000 4500318 1579491908.50 151.4844 60.0026 32.0000 1.9883 1.9895 418.8822 419.1914 0.0463 -1.0000 -1.0000 4500381 1579491908.60 151.4844 60.0026 32.0000 1.9888 1.9900 418.9885 419.2979 0.0463 -1.0000 -1.0000 4500459 1579491908.70 151.4844 60.0026 32.0000 1.9892 1.9904 418.9513 419.2607 0.0463 -1.0000 -1.0000 4500521 1579491908.80 151.4894 60.0026 32.0000 1.9891 1.9903 418.8387 419.1488 0.0465 -1.0000 -1.0000 4500584 1579491908.90 151.4894 60.0026 32.0000 1.9890 1.9902 418.8687 419.1782 0.0463 -1.0000 -1.0000 4500646 1579491909.00 151.4894 60.0026 32.0000 1.9897 1.9909 418.8691 419.1782 0.0463 -1.0000 -1.0000 4500709 1579491909.10 151.4894 60.0026 32.0000 1.9893 1.9905 418.8989 419.2078 0.0463 -1.0000 -1.0000 4500771 1579491909.20 151.4894 60.0026 32.0000 1.9896 1.9908 418.9274 419.2361 0.0463 -1.0000 -1.0000 4500912 1579491909.30 151.4894 60.0026 32.0000 1.9895 1.9908 418.9417 419.2516 0.0464 -1.0000 -1.0000 4500974 1579491909.40 151.4985 60.0026 32.0000 1.9889 1.9901 418.8316 419.1415 0.0465 -1.0000 -1.0000 4501052 1579491909.50 151.5054 60.0026 32.0000 1.9889 1.9901 418.8846 419.1950 0.0465 -1.0000 -1.0000 4501115 1579491909.60 151.5054 60.0026 32.0000 1.9888 1.9900 418.8859 419.1952 0.0464 -1.0000 -1.0000 4501177 1579491909.70 151.4635 60.0032 32.0000 1.9896 1.9908 418.9004 419.2105 0.0464 -1.0000 -1.0000 4501552 1579491909.80 151.4432 60.0035 32.0000 1.9892 1.9904 418.8878 419.1984 0.0465 -1.0000 -1.0000 4501630 1579491909.90 151.4432 60.0035 32.0000 1.9893 1.9905 418.8769 419.1863 0.0464 -1.0000 -1.0000 4501677 1579491910.00 151.4432 60.0035 32.0000 1.9894 1.9906 418.8445 419.1542 0.0464 -1.0000 -1.0000 4501755 1579491910.10 151.4432 60.0035 32.0000 1.9889 1.9901 418.8742 419.1855 0.0466 -1.0000 -1.0000 4501818 1579491910.20 151.4432 60.0035 32.0000 1.9889 1.9901 418.9416 419.2513 0.0463 -1.0000 -1.0000 4502052 1579491910.30 151.4432 60.0035 32.0000 1.9890 1.9902 418.9372 419.2466 0.0464 -1.0000 -1.0000 4502115 1579491910.40 151.4432 60.0035 32.0000 1.9885 1.9897 418.9259 419.2359 0.0464 -1.0000 -1.0000 4502177 1579491910.50 151.4432 60.0035 32.0000 1.9886 1.9898 418.8795 419.1891 0.0463 -1.0000 -1.0000 4502240 1579491910.60 151.4432 60.0035 32.0000 1.9898 1.9910 418.8836 419.1932 0.0464 -1.0000 -1.0000 4502318 1579491910.70 151.4384 60.0035 32.0000 1.9892 1.9905 419.0074 419.3170 0.0464 -1.0000 -1.0000 4502693 1579491910.80 151.4384 60.0035 32.0000 1.9896 1.9908 418.9064 419.2166 0.0465 -1.0000 -1.0000 4502755 1579491910.90 151.4384 60.0035 32.0000 1.9889 1.9901 418.9218 419.2315 0.0464 -1.0000 -1.0000 4502834 1579491911.00 151.4384 60.0035 32.0000 1.9889 1.9902 418.8943 419.2050 0.0465 -1.0000 -1.0000 4502896 1579491911.10 151.4384 60.0035 32.0000 1.9887 1.9899 418.8444 419.1540 0.0463 -1.0000 -1.0000 4502959 1579491911.20 151.4751 60.0035 32.0000 1.9893 1.9905 418.9663 419.2762 0.0464 -1.0000 -1.0000 4503818 1579491911.30 151.4891 60.0035 32.0000 1.9895 1.9907 418.8651 419.1748 0.0464 -1.0000 -1.0000 4503880 1579491911.40 151.4891 60.0035 32.0000 1.9892 1.9904 418.8495 419.1602 0.0466 -1.0000 -1.0000 4503959 1579491911.50 151.4891 60.0035 32.0000 1.9891 1.9903 418.8782 419.1879 0.0464 -1.0000 -1.0000 4504021 1579491911.60 151.4891 60.0035 32.0000 1.9887 1.9899 418.8721 419.1821 0.0465 -1.0000 -1.0000 4504084 1579491911.70 151.4891 60.0035 32.0000 1.9891 1.9903 418.9105 419.2206 0.0464 -1.0000 -1.0000 4504162 1579491911.80 151.4825 60.0035 32.0000 1.9889 1.9902 418.9295 419.2387 0.0463 -1.0000 -1.0000 4504224 1579491911.90 151.4825 60.0035 32.0000 1.9894 1.9906 418.9626 419.2714 0.0462 -1.0000 -1.0000 4504287 1579491912.00 151.4825 60.0035 32.0000 1.9892 1.9904 418.9088 419.2177 0.0463 -1.0000 -1.0000 4504349 1579491912.10 151.4825 60.0035 32.0000 1.9889 1.9901 418.9119 419.2212 0.0463 -1.0000 -1.0000 4504412 1579491912.20 151.4825 60.0035 32.0000 1.9890 1.9902 418.9483 419.2583 0.0465 -1.0000 -1.0000 4504474 1579491912.30 151.4793 60.0035 32.0000 1.9890 1.9903 418.8952 419.2050 0.0463 -1.0000 -1.0000 4504552 1579491912.40 151.4790 60.0035 32.0000 1.9887 1.9899 418.9053 419.2146 0.0462 -1.0000 -1.0000 4504615 1579491912.50 151.4790 60.0035 32.0000 1.9891 1.9903 418.8827 419.1900 0.0462 -1.0000 -1.0000 4504677 1579491912.60 151.4790 60.0035 32.0000 1.9892 1.9904 418.9071 419.2178 0.0465 -1.0000 -1.0000 4504755 1579491912.70 151.4790 60.0035 32.0000 1.9890 1.9902 418.9473 419.2565 0.0463 -1.0000 -1.0000 4504818 1579491912.80 151.4790 60.0035 32.0000 1.9896 1.9908 418.8983 419.2078 0.0463 -1.0000 -1.0000 4505177 1579491912.90 151.5038 60.0035 32.0000 1.9888 1.9900 418.9003 419.2094 0.0463 -1.0000 -1.0000 4505255 1579491913.00 151.5038 60.0035 32.0000 1.9897 1.9909 418.8815 419.1922 0.0465 -1.0000 -1.0000 4505318 1579491913.10 151.5038 60.0035 32.0000 1.9897 1.9909 418.8968 419.2071 0.0465 -1.0000 -1.0000 4505381 1579491913.20 151.5038 60.0035 32.0000 1.9890 1.9902 418.8868 419.1956 0.0462 -1.0000 -1.0000 4505443 1579491913.30 151.5038 60.0035 32.0000 1.9890 1.9902 418.8575 419.1667 0.0464 -1.0000 -1.0000 4505505 1579491913.40 151.5038 60.0035 32.0000 1.9896 1.9908 418.8722 419.1823 0.0465 -1.0000 -1.0000 4505584 1579491913.50 151.5038 60.0035 32.0000 1.9889 1.9901 418.9433 419.2531 0.0464 -1.0000 -1.0000 4505646 1579491913.60 151.5038 60.0035 32.0000 1.9896 1.9908 418.8790 419.1883 0.0464 -1.0000 -1.0000 4505709 1579491913.70 151.5038 60.0035 32.0000 1.9892 1.9905 418.9045 419.2148 0.0465 -1.0000 -1.0000 4505787 1579491913.80 151.5038 60.0035 32.0000 1.9896 1.9908 418.9187 419.2292 0.0465 -1.0000 -1.0000 4505849 1579491913.90 151.5038 60.0035 32.0000 1.9890 1.9902 418.8798 419.1898 0.0464 -1.0000 -1.0000 4505912 1579491914.00 151.5038 60.0035 32.0000 1.9892 1.9904 418.8946 419.2039 0.0463 -1.0000 -1.0000 4505990 1579491914.10 151.5038 60.0035 32.0000 1.9900 1.9913 418.8369 419.1464 0.0464 -1.0000 -1.0000 4506052 1579491914.20 151.4920 60.0032 32.0000 1.9894 1.9906 418.9339 419.2437 0.0464 -1.0000 -1.0000 4506115 1579491914.30 151.4908 60.0031 32.0000 1.9888 1.9900 418.8777 419.1873 0.0464 -1.0000 -1.0000 4506255 1579491914.40 151.4908 60.0031 32.0000 1.9889 1.9901 418.8551 419.1650 0.0464 -1.0000 -1.0000 4506318 1579491914.50 151.4908 60.0031 32.0000 1.9890 1.9902 418.9352 419.2448 0.0464 -1.0000 -1.0000 4506381 1579491914.60 151.4908 60.0031 32.0000 1.9894 1.9906 418.8854 419.1949 0.0464 -1.0000 -1.0000 4506459 1579491914.70 151.4908 60.0031 32.0000 1.9893 1.9905 418.9000 419.2089 0.0463 -1.0000 -1.0000 4506521 1579491914.80 151.4908 60.0031 32.0000 1.9887 1.9899 418.9342 419.2443 0.0464 -1.0000 -1.0000 4506584 1579491914.90 151.4908 60.0031 32.0000 1.9891 1.9903 418.8658 419.1759 0.0464 -1.0000 -1.0000 4506662 1579491915.00 151.4908 60.0031 32.0000 1.9901 1.9913 418.8359 419.1458 0.0464 -1.0000 -1.0000 4506724 1579491915.10 151.4908 60.0031 32.0000 1.9893 1.9905 418.9689 419.2786 0.0464 -1.0000 -1.0000 4506787 1579491915.20 151.4908 60.0031 32.0000 1.9890 1.9903 418.9642 419.2739 0.0464 -1.0000 -1.0000 4506849 1579491915.30 151.4954 60.0031 32.0000 1.9891 1.9904 418.9396 419.2494 0.0464 -1.0000 -1.0000 4506912 1579491915.40 151.4973 60.0031 32.0000 1.9896 1.9909 418.9967 419.3063 0.0463 -1.0000 -1.0000 4507302 1579491915.50 151.4973 60.0031 32.0000 1.9891 1.9903 418.9044 419.2138 0.0464 -1.0000 -1.0000 4507365 1579491915.60 151.4973 60.0031 32.0000 1.9892 1.9904 418.9639 419.2727 0.0462 -1.0000 -1.0000 4507428 1579491915.70 151.4973 60.0031 32.0000 1.9897 1.9909 418.8985 419.2075 0.0463 -1.0000 -1.0000 4507505 1579491915.80 151.4973 60.0031 32.0000 1.9894 1.9906 418.9116 419.2208 0.0463 -1.0000 -1.0000 4507568 1579491915.90 151.4943 60.0031 32.0000 1.9891 1.9904 418.9758 419.2848 0.0463 -1.0000 -1.0000 4507631 1579491916.00 151.4943 60.0031 32.0000 1.9893 1.9905 418.9166 419.2258 0.0463 -1.0000 -1.0000 4507709 1579491916.10 151.4943 60.0031 32.0000 1.9887 1.9899 418.8515 419.1606 0.0463 -1.0000 -1.0000 4507771 1579491916.20 151.4943 60.0031 32.0000 1.9889 1.9901 418.8422 419.1519 0.0464 -1.0000 -1.0000 4507834 1579491916.30 151.4943 60.0031 32.0000 1.9887 1.9900 418.8439 419.1537 0.0463 -1.0000 -1.0000 4507896 1579491916.40 151.4943 60.0031 32.0000 1.9894 1.9906 418.8370 419.1459 0.0463 -1.0000 -1.0000 4508037 1579491916.50 151.4887 60.0031 32.0000 1.9901 1.9913 418.9646 419.2735 0.0462 -1.0000 -1.0000 4508099 1579491916.60 151.4887 60.0031 32.0000 1.9892 1.9904 418.8965 419.2044 0.0462 -1.0000 -1.0000 4508162 1579491916.70 151.4887 60.0031 32.0000 1.9890 1.9902 418.8728 419.1811 0.0462 -1.0000 -1.0000 4508224 1579491916.80 151.4887 60.0031 32.0000 1.9889 1.9902 418.8317 419.1415 0.0464 -1.0000 -1.0000 4508287 1579491916.90 151.4887 60.0031 32.0000 1.9891 1.9904 418.8116 419.1213 0.0463 -1.0000 -1.0000 4508693 1579491917.00 151.4555 60.0031 32.0000 1.9898 1.9910 418.7835 419.0924 0.0463 -1.0000 -1.0000 4508755 1579491917.10 151.4141 60.0031 32.0000 1.9895 1.9908 418.9472 419.2558 0.0463 -1.0000 -1.0000 4508818 1579491917.20 151.4141 60.0031 32.0000 1.9896 1.9908 418.8804 419.1898 0.0463 -1.0000 -1.0000 4508880 1579491917.30 151.4141 60.0031 32.0000 1.9886 1.9898 418.7917 419.1002 0.0462 -1.0000 -1.0000 4508943 1579491917.40 151.4141 60.0031 32.0000 1.9887 1.9900 418.7897 419.0987 0.0463 -1.0000 -1.0000 4509334 1579491917.50 151.4141 60.0031 32.0000 1.9889 1.9901 418.8059 419.1147 0.0463 -1.0000 -1.0000 4509396 1579491917.60 151.4133 60.0031 32.0000 1.9892 1.9904 418.8413 419.1500 0.0462 -1.0000 -1.0000 4509459 1579491917.70 151.4133 60.0031 32.0000 1.9890 1.9902 418.8237 419.1326 0.0462 -1.0000 -1.0000 4509537 1579491917.80 151.4133 60.0031 32.0000 1.9884 1.9896 418.8416 419.1506 0.0464 -1.0000 -1.0000 4509599 1579491917.90 151.4133 60.0031 32.0000 1.9882 1.9894 418.8673 419.1769 0.0464 -1.0000 -1.0000 4510146 1579491918.00 151.4133 60.0031 32.0000 1.9890 1.9902 418.9326 419.2418 0.0464 -1.0000 -1.0000 4510224 1579491918.10 151.3915 60.0031 32.0000 1.9884 1.9896 418.8637 419.1730 0.0463 -1.0000 -1.0000 4510287 1579491918.20 151.3828 60.0031 32.0000 1.9878 1.9890 418.8414 419.1498 0.0463 -1.0000 -1.0000 4510349 1579491918.30 151.3828 60.0031 32.0000 1.9884 1.9896 418.7990 419.1095 0.0464 -1.0000 -1.0000 4510427 1579491918.40 151.3828 60.0031 32.0000 1.9882 1.9894 418.7664 419.0760 0.0464 -1.0000 -1.0000 4510490 1579491918.50 151.3828 60.0031 32.0000 1.9883 1.9895 418.8566 419.1668 0.0465 -1.0000 -1.0000 4510552 1579491918.60 151.3828 60.0031 32.0000 1.9882 1.9894 418.8021 419.1125 0.0464 -1.0000 -1.0000 4510615 1579491918.70 151.3828 60.0031 32.0000 1.9878 1.9890 418.8093 419.1191 0.0464 -1.0000 -1.0000 4510677 1579491918.80 151.4129 60.0031 32.0000 1.9877 1.9889 418.7876 419.0965 0.0462 -1.0000 -1.0000 4510740 1579491918.90 151.4129 60.0031 32.0000 1.9879 1.9891 418.8132 419.1220 0.0464 -1.0000 -1.0000 4510818 1579491919.00 151.4129 60.0031 32.0000 1.9884 1.9896 418.8461 419.1547 0.0462 -1.0000 -1.0000 4510881 1579491919.10 151.4129 60.0031 32.0000 1.9887 1.9899 418.8223 419.1322 0.0464 -1.0000 -1.0000 4510943 1579491919.20 151.4129 60.0031 32.0000 1.9890 1.9903 418.9333 419.2428 0.0464 -1.0000 -1.0000 4511021 1579491919.30 151.4129 60.0031 32.0000 1.9887 1.9899 418.8386 419.1482 0.0464 -1.0000 -1.0000 4511084 1579491919.40 151.4129 60.0031 32.0000 1.9892 1.9904 418.8160 419.1251 0.0463 -1.0000 -1.0000 4511162 1579491919.50 151.4203 60.0031 32.0000 1.9880 1.9893 418.8316 419.1414 0.0464 -1.0000 -1.0000 4511224 1579491919.60 151.4203 60.0031 32.0000 1.9882 1.9894 418.8293 419.1386 0.0463 -1.0000 -1.0000 4511287 1579491919.70 151.4203 60.0031 32.0000 1.9886 1.9898 418.8163 419.1262 0.0464 -1.0000 -1.0000 4511349 1579491919.80 151.4203 60.0031 32.0000 1.9882 1.9894 418.8193 419.1281 0.0463 -1.0000 -1.0000 4511412 1579491919.90 151.4203 60.0031 32.0000 1.9887 1.9899 418.8598 419.1690 0.0463 -1.0000 -1.0000 4511474 1579491920.00 151.4203 60.0031 32.0000 1.9885 1.9897 418.9256 419.2344 0.0463 -1.0000 -1.0000 4511834 1579491920.10 151.4203 60.0031 32.0000 1.9889 1.9901 418.8716 419.1812 0.0464 -1.0000 -1.0000 4511896 1579491920.20 151.4203 60.0031 32.0000 1.9879 1.9891 418.8476 419.1569 0.0462 -1.0000 -1.0000 4511959 1579491920.30 151.4203 60.0031 32.0000 1.9882 1.9894 418.8130 419.1222 0.0463 -1.0000 -1.0000 4512037 1579491920.40 151.4203 60.0031 32.0000 1.9885 1.9897 418.7759 419.0848 0.0463 -1.0000 -1.0000 4512099 1579491920.50 151.4203 60.0031 32.0000 1.9887 1.9899 418.8662 419.1747 0.0462 -1.0000 -1.0000 4512318 1579491920.60 151.4203 60.0031 32.0000 1.9885 1.9897 418.8111 419.1198 0.0462 -1.0000 -1.0000 4512396 1579491920.70 151.4313 60.0031 32.0000 1.9888 1.9900 418.8983 419.2068 0.0462 -1.0000 -1.0000 4512459 1579491920.80 151.4313 60.0031 32.0000 1.9883 1.9896 418.8603 419.1691 0.0462 -1.0000 -1.0000 4512521 1579491920.90 151.4313 60.0031 32.0000 1.9881 1.9893 418.7723 419.0815 0.0463 -1.0000 -1.0000 4512584 1579491921.00 151.4313 60.0031 32.0000 1.9881 1.9893 418.8183 419.1273 0.0463 -1.0000 -1.0000 4512802 1579491921.10 151.4313 60.0031 32.0000 1.9886 1.9898 418.8407 419.1504 0.0465 -1.0000 -1.0000 4512865 1579491921.20 151.4313 60.0031 32.0000 1.9892 1.9904 418.7863 419.0941 0.0462 -1.0000 -1.0000 4512943 1579491921.30 151.4362 60.0031 32.0000 1.9890 1.9902 418.9152 419.2240 0.0463 -1.0000 -1.0000 4513005 1579491921.40 151.4420 60.0031 32.0000 1.9887 1.9899 418.8264 419.1353 0.0462 -1.0000 -1.0000 4513084 1579491921.50 151.4420 60.0031 32.0000 1.9891 1.9903 418.8276 419.1364 0.0464 -1.0000 -1.0000 4513662 1579491921.60 151.4420 60.0031 32.0000 1.9887 1.9899 418.8599 419.1705 0.0465 -1.0000 -1.0000 4513724 1579491921.70 151.4420 60.0031 32.0000 1.9891 1.9903 418.8718 419.1812 0.0463 -1.0000 -1.0000 4513802 1579491921.80 151.4420 60.0031 32.0000 1.9890 1.9902 418.8896 419.1977 0.0462 -1.0000 -1.0000 4513865 1579491921.90 151.4635 60.0031 32.0000 1.9886 1.9898 418.8668 419.1766 0.0465 -1.0000 -1.0000 4513928 1579491922.00 151.4635 60.0031 32.0000 1.9888 1.9900 418.8913 419.2011 0.0464 -1.0000 -1.0000 4514005 1579491922.10 151.4635 60.0031 32.0000 1.9883 1.9895 418.8376 419.1471 0.0464 -1.0000 -1.0000 4514068 1579491922.20 151.4635 60.0031 32.0000 1.9886 1.9898 418.8881 419.1977 0.0464 -1.0000 -1.0000 4514131 1579491922.30 151.4635 60.0031 32.0000 1.9886 1.9899 418.9350 419.2445 0.0464 -1.0000 -1.0000 4514209 1579491922.40 151.4768 60.0031 32.0000 1.9883 1.9895 418.8321 419.1414 0.0463 -1.0000 -1.0000 4514271 1579491922.50 151.4782 60.0031 32.0000 1.9888 1.9900 418.8342 419.1431 0.0462 -1.0000 -1.0000 4514334 1579491922.60 151.4782 60.0031 32.0000 1.9892 1.9904 418.8519 419.1606 0.0463 -1.0000 -1.0000 4514396 1579491922.70 151.4782 60.0031 32.0000 1.9894 1.9906 418.8903 419.1991 0.0463 -1.0000 -1.0000 4514459 1579491922.80 151.4782 60.0031 32.0000 1.9889 1.9901 418.8721 419.1811 0.0462 -1.0000 -1.0000 4514521 1579491922.90 151.4782 60.0031 32.0000 1.9886 1.9898 418.8651 419.1736 0.0463 -1.0000 -1.0000 4514599 1579491923.00 151.4797 60.0031 32.0000 1.9891 1.9903 418.8891 419.1976 0.0462 -1.0000 -1.0000 4514662 1579491923.10 151.4960 60.0031 32.0000 1.9887 1.9899 418.8799 419.1880 0.0461 -1.0000 -1.0000 4514724 1579491923.20 151.4960 60.0031 32.0000 1.9895 1.9907 418.8667 419.1752 0.0462 -1.0000 -1.0000 4514802 1579491923.30 151.4960 60.0031 32.0000 1.9893 1.9905 418.9208 419.2295 0.0462 -1.0000 -1.0000 4514865 1579491923.40 151.4960 60.0031 32.0000 1.9886 1.9898 418.9031 419.2121 0.0464 -1.0000 -1.0000 4514943 1579491923.50 151.4960 60.0031 32.0000 1.9884 1.9896 418.8429 419.1507 0.0461 -1.0000 -1.0000 4514990 1579491923.60 151.4960 60.0031 32.0000 1.9893 1.9905 418.8485 419.1565 0.0462 -1.0000 -1.0000 4515412 1579491923.70 151.4960 60.0031 32.0000 1.9897 1.9909 418.9153 419.2237 0.0462 -1.0000 -1.0000 4515490 1579491923.80 151.4960 60.0031 32.0000 1.9889 1.9901 418.9101 419.2193 0.0463 -1.0000 -1.0000 4515552 1579491923.90 151.4960 60.0031 32.0000 1.9884 1.9896 418.8685 419.1778 0.0463 -1.0000 -1.0000 4515615 1579491924.00 151.4960 60.0031 32.0000 1.9881 1.9893 418.8354 419.1445 0.0463 -1.0000 -1.0000 4515693 1579491924.10 151.4960 60.0031 32.0000 1.9892 1.9904 418.9330 419.2417 0.0463 -1.0000 -1.0000 4516021 1579491924.20 151.4785 60.0031 32.0000 1.9892 1.9904 418.9194 419.2286 0.0462 -1.0000 -1.0000 4516084 1579491924.30 151.4767 60.0031 32.0000 1.9896 1.9908 418.8686 419.1767 0.0461 -1.0000 -1.0000 4516162 1579491924.40 151.4767 60.0031 32.0000 1.9899 1.9911 418.8806 419.1892 0.0463 -1.0000 -1.0000 4516224 1579491924.50 151.4767 60.0031 32.0000 1.9888 1.9900 418.9122 419.2211 0.0462 -1.0000 -1.0000 4516287 1579491924.60 151.4767 60.0031 32.0000 1.9888 1.9900 418.8861 419.1955 0.0464 -1.0000 -1.0000 4516490 1579491924.70 151.4767 60.0031 32.0000 1.9889 1.9901 418.9112 419.2195 0.0462 -1.0000 -1.0000 4516552 1579491924.80 151.4824 60.0031 32.0000 1.9884 1.9896 418.9308 419.2398 0.0462 -1.0000 -1.0000 4516615 1579491924.90 151.4832 60.0031 32.0000 1.9892 1.9904 418.8760 419.1840 0.0461 -1.0000 -1.0000 4516693 1579491925.00 151.4832 60.0031 32.0000 1.9889 1.9901 418.7667 419.0743 0.0461 -1.0000 -1.0000 4516755 1579491925.10 151.4832 60.0031 32.0000 1.9896 1.9908 418.9121 419.2204 0.0462 -1.0000 -1.0000 4516818 1579491925.20 151.4832 60.0031 32.0000 1.9894 1.9906 418.9309 419.2392 0.0462 -1.0000 -1.0000 4517052 1579491925.30 151.4832 60.0031 32.0000 1.9888 1.9900 418.8970 419.2064 0.0463 -1.0000 -1.0000 4517115 1579491925.40 151.4639 60.0031 32.0000 1.9899 1.9911 418.8740 419.1823 0.0461 -1.0000 -1.0000 4517193 1579491925.50 151.4639 60.0031 32.0000 1.9886 1.9898 418.9249 419.2330 0.0462 -1.0000 -1.0000 4517255 1579491925.60 151.4639 60.0031 32.0000 1.9889 1.9901 418.8702 419.1786 0.0462 -1.0000 -1.0000 4517318 1579491925.70 151.4639 60.0031 32.0000 1.9901 1.9913 418.8168 419.1258 0.0463 -1.0000 -1.0000 4517568 1579491925.80 151.4639 60.0031 32.0000 1.9895 1.9907 418.8120 419.1208 0.0463 -1.0000 -1.0000 4517631 1579491925.90 151.4706 60.0031 32.0000 1.9896 1.9908 418.8403 419.1491 0.0462 -1.0000 -1.0000 4517693 1579491926.00 151.4712 60.0031 32.0000 1.9897 1.9909 418.9149 419.2237 0.0463 -1.0000 -1.0000 4517771 1579491926.10 151.4712 60.0031 32.0000 1.9896 1.9908 418.9376 419.2465 0.0462 -1.0000 -1.0000 4517818 1579491926.20 151.4712 60.0031 32.0000 1.9889 1.9901 418.8297 419.1386 0.0463 -1.0000 -1.0000 4518068 1579491926.30 151.4712 60.0031 32.0000 1.9885 1.9897 418.8949 419.2036 0.0462 -1.0000 -1.0000 4518146 1579491926.40 151.4712 60.0031 32.0000 1.9890 1.9902 418.8862 419.1942 0.0461 -1.0000 -1.0000 4518209 1579491926.50 151.5107 60.0031 32.0000 1.9899 1.9911 418.8705 419.1786 0.0462 -1.0000 -1.0000 4518271 1579491926.60 151.5107 60.0031 32.0000 1.9891 1.9903 418.9250 419.2340 0.0463 -1.0000 -1.0000 4518334 1579491926.70 151.5107 60.0031 32.0000 1.9896 1.9908 418.9082 419.2177 0.0464 -1.0000 -1.0000 4519068 1579491926.80 151.5107 60.0031 32.0000 1.9899 1.9911 418.9291 419.2383 0.0463 -1.0000 -1.0000 4519131 1579491926.90 151.5107 60.0031 32.0000 1.9889 1.9901 418.9441 419.2529 0.0463 -1.0000 -1.0000 4519209 1579491927.00 151.5107 60.0031 32.0000 1.9894 1.9906 418.8730 419.1824 0.0463 -1.0000 -1.0000 4519255 1579491927.10 151.5107 60.0031 32.0000 1.9889 1.9901 418.8990 419.2077 0.0463 -1.0000 -1.0000 4519334 1579491927.20 151.5439 60.0031 32.0000 1.9895 1.9907 418.8701 419.1791 0.0463 -1.0000 -1.0000 4519396 1579491927.30 151.5439 60.0031 32.0000 1.9892 1.9905 418.8630 419.1721 0.0463 -1.0000 -1.0000 4519459 1579491927.40 151.5439 60.0031 32.0000 1.9907 1.9919 418.8655 419.1741 0.0462 -1.0000 -1.0000 4519537 1579491927.50 151.5439 60.0031 32.0000 1.9900 1.9912 418.9577 419.2658 0.0461 -1.0000 -1.0000 4519599 1579491927.60 151.5439 60.0031 32.0000 1.9904 1.9916 418.9376 419.2457 0.0462 -1.0000 -1.0000 4519662 1579491927.70 151.5421 60.0031 32.0000 1.9892 1.9904 418.9357 419.2446 0.0463 -1.0000 -1.0000 4519724 1579491927.80 151.5343 60.0031 32.0000 1.9894 1.9906 418.8546 419.1643 0.0464 -1.0000 -1.0000 4519787 1579491927.90 151.5343 60.0031 32.0000 1.9893 1.9905 418.8799 419.1882 0.0462 -1.0000 -1.0000 4519849 1579491928.00 151.5343 60.0031 32.0000 1.9900 1.9912 418.8959 419.2040 0.0461 -1.0000 -1.0000 4519928 1579491928.10 151.5343 60.0031 32.0000 1.9898 1.9910 418.8886 419.1966 0.0461 -1.0000 -1.0000 4519990 1579491928.20 151.5343 60.0031 32.0000 1.9892 1.9904 418.9170 419.2241 0.0461 -1.0000 -1.0000 4520162 1579491928.30 151.5343 60.0031 32.0000 1.9890 1.9902 418.9170 419.2260 0.0463 -1.0000 -1.0000 4520240 1579491928.40 151.5012 60.0031 32.0000 1.9893 1.9905 418.8769 419.1846 0.0460 -1.0000 -1.0000 4520302 1579491928.50 151.5012 60.0031 32.0000 1.9893 1.9905 418.9467 419.2552 0.0462 -1.0000 -1.0000 4520365 1579491928.60 151.5012 60.0031 32.0000 1.9896 1.9908 418.8548 419.1638 0.0463 -1.0000 -1.0000 4520443 1579491928.70 151.5012 60.0031 32.0000 1.9896 1.9908 418.9525 419.2604 0.0461 -1.0000 -1.0000 4520505 1579491928.80 151.5012 60.0031 32.0000 1.9896 1.9908 418.9683 419.2768 0.0463 -1.0000 -1.0000 4520677 1579491928.90 151.5012 60.0031 32.0000 1.9896 1.9908 418.9125 419.2215 0.0461 -1.0000 -1.0000 4520755 1579491929.00 151.5012 60.0031 32.0000 1.9898 1.9910 418.8778 419.1859 0.0462 -1.0000 -1.0000 4520818 1579491929.10 151.5012 60.0031 32.0000 1.9894 1.9906 418.8844 419.1935 0.0463 -1.0000 -1.0000 4520881 1579491929.20 151.5012 60.0031 32.0000 1.9895 1.9907 418.9052 419.2131 0.0461 -1.0000 -1.0000 4520943 1579491929.30 151.5012 60.0031 32.0000 1.9896 1.9908 418.8770 419.1853 0.0462 -1.0000 -1.0000 4521162 1579491929.40 151.5012 60.0031 32.0000 1.9895 1.9907 418.9128 419.2217 0.0463 -1.0000 -1.0000 4521240 1579491929.50 151.5207 60.0031 32.0000 1.9889 1.9901 418.9134 419.2218 0.0461 -1.0000 -1.0000 4521302 1579491929.60 151.5207 60.0031 32.0000 1.9895 1.9907 418.8423 419.1495 0.0460 -1.0000 -1.0000 4521365 1579491929.70 151.5207 60.0031 32.0000 1.9892 1.9905 418.9135 419.2230 0.0463 -1.0000 -1.0000 4521428 1579491929.80 151.5207 60.0031 32.0000 1.9888 1.9900 418.8443 419.1525 0.0461 -1.0000 -1.0000 4521678 1579491929.90 151.5207 60.0031 32.0000 1.9891 1.9903 418.9168 419.2249 0.0462 -1.0000 -1.0000 4521740 1579491930.00 151.5207 60.0031 32.0000 1.9895 1.9907 418.8551 419.1643 0.0463 -1.0000 -1.0000 4521802 1579491930.10 151.4904 60.0032 32.0000 1.9896 1.9908 418.8464 419.1556 0.0463 -1.0000 -1.0000 4521865 1579491930.20 151.4774 60.0032 32.0000 1.9892 1.9904 418.9354 419.2438 0.0462 -1.0000 -1.0000 4521943 1579491930.30 151.4774 60.0032 32.0000 1.9887 1.9899 418.9580 419.2656 0.0461 -1.0000 -1.0000 4522178 1579491930.40 151.4774 60.0032 32.0000 1.9893 1.9905 418.9585 419.2670 0.0462 -1.0000 -1.0000 4522240 1579491930.50 151.4774 60.0032 32.0000 1.9899 1.9911 418.8335 419.1412 0.0461 -1.0000 -1.0000 4522302 1579491930.60 151.4774 60.0032 32.0000 1.9893 1.9905 418.9591 419.2671 0.0462 -1.0000 -1.0000 4522381 1579491930.70 151.4774 60.0032 32.0000 1.9896 1.9908 419.0097 419.3194 0.0463 -1.0000 -1.0000 4522443 1579491930.80 151.5135 60.0032 32.0000 1.9897 1.9909 418.9074 419.2163 0.0463 -1.0000 -1.0000 4522927 1579491930.90 151.5135 60.0032 32.0000 1.9891 1.9903 418.9849 419.2940 0.0463 -1.0000 -1.0000 4522990 1579491931.00 151.5135 60.0032 32.0000 1.9900 1.9912 418.9591 419.2678 0.0462 -1.0000 -1.0000 4523052 1579491931.10 151.5135 60.0032 32.0000 1.9886 1.9898 418.9388 419.2475 0.0462 -1.0000 -1.0000 4523115 1579491931.20 151.5135 60.0032 32.0000 1.9900 1.9912 418.9237 419.2317 0.0462 -1.0000 -1.0000 4523193 1579491931.30 151.5294 60.0032 32.0000 1.9897 1.9909 418.9202 419.2286 0.0462 -1.0000 -1.0000 4523287 1579491931.40 151.5294 60.0032 32.0000 1.9894 1.9906 418.9106 419.2191 0.0462 -1.0000 -1.0000 4523365 1579491931.50 151.5294 60.0032 32.0000 1.9896 1.9908 418.8615 419.1699 0.0462 -1.0000 -1.0000 4523428 1579491931.60 151.5294 60.0032 32.0000 1.9894 1.9906 418.9237 419.2326 0.0463 -1.0000 -1.0000 4523490 1579491931.70 151.5294 60.0032 32.0000 1.9892 1.9904 418.9490 419.2579 0.0463 -1.0000 -1.0000 4523552 1579491931.80 151.5232 60.0032 32.0000 1.9891 1.9903 418.8738 419.1829 0.0463 -1.0000 -1.0000 4523615 1579491931.90 151.5132 60.0032 32.0000 1.9895 1.9907 418.8588 419.1675 0.0462 -1.0000 -1.0000 4523678 1579491932.00 151.5132 60.0032 32.0000 1.9892 1.9904 418.8492 419.1583 0.0463 -1.0000 -1.0000 4523755 1579491932.10 151.5132 60.0032 32.0000 1.9898 1.9910 418.9053 419.2140 0.0463 -1.0000 -1.0000 4523818 1579491932.20 151.5132 60.0032 32.0000 1.9894 1.9906 418.8721 419.1803 0.0461 -1.0000 -1.0000 4523881 1579491932.30 151.5132 60.0032 32.0000 1.9895 1.9907 418.9354 419.2447 0.0463 -1.0000 -1.0000 4523959 1579491932.40 151.5132 60.0032 32.0000 1.9888 1.9900 418.8524 419.1605 0.0461 -1.0000 -1.0000 4524021 1579491932.50 151.5315 60.0032 32.0000 1.9889 1.9901 418.8869 419.1946 0.0461 -1.0000 -1.0000 4524084 1579491932.60 151.5315 60.0032 32.0000 1.9897 1.9909 418.9056 419.2141 0.0462 -1.0000 -1.0000 4524146 1579491932.70 151.5315 60.0032 32.0000 1.9890 1.9902 418.8565 419.1656 0.0463 -1.0000 -1.0000 4524224 1579491932.80 151.5315 60.0032 32.0000 1.9890 1.9902 418.8979 419.2069 0.0463 -1.0000 -1.0000 4524287 1579491932.90 151.5315 60.0032 32.0000 1.9885 1.9897 418.8500 419.1584 0.0462 -1.0000 -1.0000 4524412 1579491933.00 151.5505 60.0032 32.0000 1.9888 1.9900 418.8639 419.1726 0.0462 -1.0000 -1.0000 4524474 1579491933.10 151.5505 60.0032 32.0000 1.9894 1.9906 418.8883 419.1969 0.0462 -1.0000 -1.0000 4524537 1579491933.20 151.5505 60.0032 32.0000 1.9899 1.9911 418.8769 419.1860 0.0463 -1.0000 -1.0000 4524615 1579491933.30 151.5505 60.0032 32.0000 1.9897 1.9910 418.9378 419.2464 0.0461 -1.0000 -1.0000 4524677 1579491933.40 151.5505 60.0032 32.0000 1.9894 1.9906 418.8484 419.1561 0.0461 -1.0000 -1.0000 4525162 1579491933.50 151.5409 60.0032 32.0000 1.9886 1.9898 418.8553 419.1641 0.0462 -1.0000 -1.0000 4525224 1579491933.60 151.5251 60.0032 32.0000 1.9891 1.9904 418.9065 419.2144 0.0461 -1.0000 -1.0000 4525287 1579491933.70 151.5251 60.0032 32.0000 1.9892 1.9904 418.8070 419.1150 0.0462 -1.0000 -1.0000 4525365 1579491933.80 151.5251 60.0032 32.0000 1.9896 1.9908 418.8703 419.1778 0.0461 -1.0000 -1.0000 4525428 1579491933.90 151.5251 60.0032 32.0000 1.9892 1.9904 418.9164 419.2254 0.0462 -1.0000 -1.0000 4525662 1579491934.00 151.5251 60.0032 32.0000 1.9893 1.9905 418.8516 419.1604 0.0463 -1.0000 -1.0000 4525724 1579491934.10 151.5014 60.0032 32.0000 1.9894 1.9906 418.8803 419.1880 0.0461 -1.0000 -1.0000 4525802 1579491934.20 151.5014 60.0032 32.0000 1.9887 1.9899 418.8824 419.1911 0.0463 -1.0000 -1.0000 4525896 1579491934.30 151.5014 60.0032 32.0000 1.9892 1.9904 418.9295 419.2375 0.0460 -1.0000 -1.0000 4525974 1579491934.40 151.5014 60.0032 32.0000 1.9890 1.9902 418.9155 419.2238 0.0463 -1.0000 -1.0000 4526037 1579491934.50 151.5014 60.0032 32.0000 1.9891 1.9903 418.9033 419.2131 0.0463 -1.0000 -1.0000 4526099 1579491934.60 151.5014 60.0032 32.0000 1.9891 1.9903 418.8757 419.1839 0.0462 -1.0000 -1.0000 4526178 1579491934.70 151.4912 60.0032 32.0000 1.9886 1.9898 418.8883 419.1970 0.0463 -1.0000 -1.0000 4526240 1579491934.80 151.4881 60.0033 32.0000 1.9892 1.9904 418.9042 419.2134 0.0462 -1.0000 -1.0000 4526302 1579491934.90 151.4881 60.0033 32.0000 1.9899 1.9911 418.9495 419.2583 0.0463 -1.0000 -1.0000 4526443 1579491935.00 151.4881 60.0033 32.0000 1.9891 1.9903 418.8407 419.1488 0.0462 -1.0000 -1.0000 4526505 1579491935.10 151.4881 60.0033 32.0000 1.9886 1.9898 418.8958 419.2047 0.0463 -1.0000 -1.0000 4526568 1579491935.20 151.4881 60.0033 32.0000 1.9891 1.9904 418.9349 419.2439 0.0463 -1.0000 -1.0000 4526631 1579491935.30 151.4637 60.0033 32.0000 1.9895 1.9907 418.9181 419.2274 0.0463 -1.0000 -1.0000 4526693 1579491935.40 151.4637 60.0033 32.0000 1.9893 1.9905 418.8511 419.1604 0.0463 -1.0000 -1.0000 4526771 1579491935.50 151.4637 60.0033 32.0000 1.9884 1.9896 418.9118 419.2210 0.0464 -1.0000 -1.0000 4526943 1579491935.60 151.4637 60.0033 32.0000 1.9882 1.9894 418.8635 419.1717 0.0462 -1.0000 -1.0000 4527005 1579491935.70 151.4637 60.0033 32.0000 1.9884 1.9896 418.8711 419.1797 0.0462 -1.0000 -1.0000 4527084 1579491935.80 151.5125 60.0033 32.0000 1.9892 1.9904 418.9042 419.2129 0.0463 -1.0000 -1.0000 4527146 1579491935.90 151.5125 60.0033 32.0000 1.9891 1.9903 418.9507 419.2594 0.0462 -1.0000 -1.0000 4527209 1579491936.00 151.5125 60.0033 32.0000 1.9892 1.9904 418.8768 419.1853 0.0463 -1.0000 -1.0000 4527912 1579491936.10 151.5125 60.0033 32.0000 1.9890 1.9902 418.9116 419.2214 0.0464 -1.0000 -1.0000 4527974 1579491936.20 151.5125 60.0033 32.0000 1.9889 1.9901 418.8831 419.1919 0.0462 -1.0000 -1.0000 4528037 1579491936.30 151.5125 60.0033 32.0000 1.9884 1.9896 418.8300 419.1382 0.0462 -1.0000 -1.0000 4528115 1579491936.40 151.5020 60.0033 32.0000 1.9893 1.9905 418.8912 419.1997 0.0462 -1.0000 -1.0000 4528178 1579491936.50 151.5020 60.0033 32.0000 1.9885 1.9897 418.8978 419.2072 0.0463 -1.0000 -1.0000 4528240 1579491936.60 151.5020 60.0033 32.0000 1.9886 1.9898 418.8544 419.1631 0.0462 -1.0000 -1.0000 4528318 1579491936.70 151.5020 60.0033 32.0000 1.9887 1.9899 418.8788 419.1872 0.0462 -1.0000 -1.0000 4528381 1579491936.80 151.5020 60.0033 32.0000 1.9900 1.9912 418.8722 419.1804 0.0461 -1.0000 -1.0000 4528443 1579491936.90 151.4911 60.0033 32.0000 1.9891 1.9903 418.8788 419.1870 0.0462 -1.0000 -1.0000 4528521 1579491937.00 151.4911 60.0033 32.0000 1.9890 1.9902 418.9149 419.2236 0.0462 -1.0000 -1.0000 4528693 1579491937.10 151.4911 60.0033 32.0000 1.9890 1.9902 418.8472 419.1553 0.0462 -1.0000 -1.0000 4528755 1579491937.20 151.4911 60.0033 32.0000 1.9889 1.9901 418.8393 419.1484 0.0463 -1.0000 -1.0000 4528834 1579491937.30 151.4911 60.0033 32.0000 1.9893 1.9905 418.9090 419.2176 0.0462 -1.0000 -1.0000 4528896 1579491937.40 151.4954 60.0033 32.0000 1.9894 1.9906 418.9211 419.2287 0.0461 -1.0000 -1.0000 4528959 1579491937.50 151.5322 60.0033 32.0000 1.9896 1.9908 418.8209 419.1297 0.0463 -1.0000 -1.0000 4529052 1579491937.60 151.5322 60.0033 32.0000 1.9893 1.9905 418.8781 419.1876 0.0464 -1.0000 -1.0000 4529115 1579491937.70 151.5322 60.0033 32.0000 1.9887 1.9900 418.8473 419.1555 0.0462 -1.0000 -1.0000 4529193 1579491937.80 151.5322 60.0033 32.0000 1.9890 1.9902 418.8846 419.1932 0.0463 -1.0000 -1.0000 4529255 1579491937.90 151.5322 60.0033 32.0000 1.9892 1.9904 418.8885 419.1975 0.0462 -1.0000 -1.0000 4529318 1579491938.00 151.5231 60.0033 32.0000 1.9895 1.9907 418.8637 419.1716 0.0462 -1.0000 -1.0000 4529802 1579491938.10 151.5194 60.0033 32.0000 1.9894 1.9906 418.8863 419.1952 0.0463 -1.0000 -1.0000 4529865 1579491938.20 151.5194 60.0033 32.0000 1.9887 1.9899 418.9400 419.2492 0.0463 -1.0000 -1.0000 4529928 1579491938.30 151.5194 60.0033 32.0000 1.9895 1.9907 418.9024 419.2120 0.0464 -1.0000 -1.0000 4530005 1579491938.40 151.5194 60.0033 32.0000 1.9893 1.9905 418.9044 419.2135 0.0463 -1.0000 -1.0000 4530068 1579491938.50 151.5194 60.0033 32.0000 1.9896 1.9908 418.9317 419.2407 0.0463 -1.0000 -1.0000 4530131 1579491938.60 151.5099 60.0033 32.0000 1.9892 1.9904 418.8896 419.1983 0.0462 -1.0000 -1.0000 4530193 1579491938.70 151.5099 60.0033 32.0000 1.9894 1.9906 418.8439 419.1530 0.0464 -1.0000 -1.0000 4530271 1579491938.80 151.5099 60.0033 32.0000 1.9892 1.9904 418.8904 419.2001 0.0464 -1.0000 -1.0000 4530318 1579491938.90 151.5099 60.0033 32.0000 1.9893 1.9905 418.8469 419.1563 0.0464 -1.0000 -1.0000 4530396 1579491939.00 151.5099 60.0033 32.0000 1.9890 1.9902 418.8619 419.1716 0.0464 -1.0000 -1.0000 4530459 1579491939.10 151.5355 60.0033 32.0000 1.9890 1.9902 418.8536 419.1624 0.0462 -1.0000 -1.0000 4530521 1579491939.20 151.5355 60.0033 32.0000 1.9885 1.9897 418.8653 419.1741 0.0462 -1.0000 -1.0000 4530599 1579491939.30 151.5355 60.0033 32.0000 1.9894 1.9906 418.9118 419.2206 0.0463 -1.0000 -1.0000 4530662 1579491939.40 151.5355 60.0033 32.0000 1.9901 1.9913 418.8951 419.2051 0.0465 -1.0000 -1.0000 4530740 1579491939.50 151.5355 60.0033 32.0000 1.9893 1.9905 418.8020 419.1123 0.0465 -1.0000 -1.0000 4530802 1579491939.60 151.5259 60.0034 32.0000 1.9890 1.9902 418.8815 419.1912 0.0464 -1.0000 -1.0000 4530927 1579491939.70 151.5152 60.0035 32.0000 1.9889 1.9901 418.7822 419.0916 0.0463 -1.0000 -1.0000 4530990 1579491939.80 151.5152 60.0035 32.0000 1.9892 1.9904 418.8762 419.1860 0.0464 -1.0000 -1.0000 4531052 1579491939.90 151.5152 60.0035 32.0000 1.9894 1.9906 418.8630 419.1734 0.0466 -1.0000 -1.0000 4531115 1579491940.00 151.5152 60.0035 32.0000 1.9897 1.9909 418.7995 419.1100 0.0465 -1.0000 -1.0000 4531193 1579491940.10 151.5152 60.0035 32.0000 1.9898 1.9911 418.8796 419.1897 0.0464 -1.0000 -1.0000 4531443 1579491940.20 151.5152 60.0035 32.0000 1.9898 1.9911 418.8429 419.1520 0.0463 -1.0000 -1.0000 4531505 1579491940.30 151.5081 60.0035 32.0000 1.9896 1.9908 418.8580 419.1680 0.0464 -1.0000 -1.0000 4531584 1579491940.40 151.5081 60.0035 32.0000 1.9893 1.9906 418.8346 419.1444 0.0464 -1.0000 -1.0000 4531646 1579491940.50 151.5081 60.0035 32.0000 1.9901 1.9913 418.8903 419.1997 0.0464 -1.0000 -1.0000 4531709 1579491940.60 151.5081 60.0035 32.0000 1.9892 1.9904 418.9577 419.2673 0.0464 -1.0000 -1.0000 4531959 1579491940.70 151.5081 60.0035 32.0000 1.9895 1.9907 418.9528 419.2622 0.0464 -1.0000 -1.0000 4532021 1579491940.80 151.5084 60.0035 32.0000 1.9895 1.9907 418.8907 419.2007 0.0465 -1.0000 -1.0000 4532084 1579491940.90 151.5109 60.0035 32.0000 1.9896 1.9908 418.8756 419.1847 0.0463 -1.0000 -1.0000 4532146 1579491941.00 151.5109 60.0035 32.0000 1.9890 1.9902 418.8297 419.1400 0.0465 -1.0000 -1.0000 4532224 1579491941.10 151.5109 60.0035 32.0000 1.9897 1.9909 418.8443 419.1542 0.0464 -1.0000 -1.0000 4532693 1579491941.20 151.5109 60.0035 32.0000 1.9890 1.9902 418.9411 419.2506 0.0464 -1.0000 -1.0000 4532771 1579491941.30 151.5109 60.0035 32.0000 1.9894 1.9906 418.8658 419.1770 0.0466 -1.0000 -1.0000 4532834 1579491941.40 151.5072 60.0035 32.0000 1.9896 1.9908 418.8226 419.1328 0.0464 -1.0000 -1.0000 4532896 1579491941.50 151.5072 60.0035 32.0000 1.9899 1.9911 418.9517 419.2611 0.0464 -1.0000 -1.0000 4532959 1579491941.60 151.5072 60.0035 32.0000 1.9893 1.9905 418.8335 419.1443 0.0466 -1.0000 -1.0000 4533802 1579491941.70 151.5072 60.0035 32.0000 1.9889 1.9901 418.8969 419.2075 0.0465 -1.0000 -1.0000 4533881 1579491941.80 151.5072 60.0035 32.0000 1.9892 1.9904 418.8978 419.2067 0.0462 -1.0000 -1.0000 4533943 1579491941.90 151.5011 60.0035 32.0000 1.9894 1.9906 418.9331 419.2419 0.0463 -1.0000 -1.0000 4534005 1579491942.00 151.4990 60.0035 32.0000 1.9888 1.9900 418.9400 419.2504 0.0465 -1.0000 -1.0000 4534068 1579491942.10 151.4990 60.0035 32.0000 1.9887 1.9899 418.8687 419.1784 0.0464 -1.0000 -1.0000 4534131 1579491942.20 151.4990 60.0035 32.0000 1.9888 1.9900 418.8750 419.1853 0.0465 -1.0000 -1.0000 4534193 1579491942.30 151.4990 60.0035 32.0000 1.9892 1.9904 418.8564 419.1665 0.0465 -1.0000 -1.0000 4534271 1579491942.40 151.4988 60.0035 32.0000 1.9899 1.9911 418.8303 419.1400 0.0464 -1.0000 -1.0000 4534334 1579491942.50 151.4843 60.0035 32.0000 1.9895 1.9907 418.8414 419.1510 0.0464 -1.0000 -1.0000 4534396 1579491942.60 151.4843 60.0035 32.0000 1.9887 1.9899 418.8772 419.1867 0.0464 -1.0000 -1.0000 4534474 1579491942.70 151.4843 60.0035 32.0000 1.9888 1.9900 418.9582 419.2684 0.0464 -1.0000 -1.0000 4534537 1579491942.80 151.4843 60.0035 32.0000 1.9897 1.9909 418.8621 419.1713 0.0464 -1.0000 -1.0000 4534599 1579491942.90 151.4843 60.0035 32.0000 1.9892 1.9904 418.9215 419.2324 0.0466 -1.0000 -1.0000 4534677 1579491943.00 151.4712 60.0035 32.0000 1.9893 1.9905 418.9336 419.2442 0.0465 -1.0000 -1.0000 4534740 1579491943.10 151.4712 60.0035 32.0000 1.9887 1.9899 418.9053 419.2161 0.0465 -1.0000 -1.0000 4534802 1579491943.20 151.4712 60.0035 32.0000 1.9894 1.9906 418.8750 419.1857 0.0466 -1.0000 -1.0000 4534865 1579491943.30 151.4712 60.0035 32.0000 1.9884 1.9896 418.9160 419.2265 0.0465 -1.0000 -1.0000 4534927 1579491943.40 151.4712 60.0035 32.0000 1.9887 1.9899 418.8914 419.2020 0.0465 -1.0000 -1.0000 4535005 1579491943.50 151.4712 60.0035 32.0000 1.9891 1.9903 418.8649 419.1756 0.0465 -1.0000 -1.0000 4535068 1579491943.60 151.4712 60.0035 32.0000 1.9892 1.9904 418.9267 419.2370 0.0465 -1.0000 -1.0000 4535131 1579491943.70 151.4712 60.0035 32.0000 1.9884 1.9896 418.9344 419.2443 0.0464 -1.0000 -1.0000 4535209 1579491943.80 151.4712 60.0035 32.0000 1.9883 1.9895 418.9029 419.2133 0.0466 -1.0000 -1.0000 4535271 1579491943.90 151.4712 60.0035 32.0000 1.9887 1.9899 418.9416 419.2513 0.0464 -1.0000 -1.0000 4535334 1579491944.00 151.4712 60.0035 32.0000 1.9888 1.9900 418.9288 419.2389 0.0465 -1.0000 -1.0000 4535396 1579491944.10 151.4978 60.0035 32.0000 1.9884 1.9896 418.9041 419.2140 0.0464 -1.0000 -1.0000 4535459 1579491944.20 151.4978 60.0035 32.0000 1.9894 1.9906 418.8844 419.1942 0.0465 -1.0000 -1.0000 4536412 1579491944.30 151.4978 60.0035 32.0000 1.9892 1.9904 418.8401 419.1503 0.0464 -1.0000 -1.0000 4536490 1579491944.40 151.4978 60.0035 32.0000 1.9895 1.9907 418.9338 419.2443 0.0465 -1.0000 -1.0000 4536552 1579491944.50 151.4978 60.0035 32.0000 1.9889 1.9901 418.9263 419.2368 0.0465 -1.0000 -1.0000 4536615 1579491944.60 151.4978 60.0035 32.0000 1.9888 1.9900 418.9137 419.2232 0.0463 -1.0000 -1.0000 4536677 1579491944.70 151.5050 60.0039 32.0000 1.9891 1.9903 418.9713 419.2811 0.0464 -1.0000 -1.0000 4536740 1579491944.80 151.5050 60.0039 32.0000 1.9894 1.9906 418.9601 419.2713 0.0466 -1.0000 -1.0000 4536818 1579491944.90 151.5050 60.0039 32.0000 1.9896 1.9909 418.8971 419.2080 0.0465 -1.0000 -1.0000 4536881 1579491945.00 151.5050 60.0039 32.0000 1.9896 1.9908 418.8770 419.1868 0.0463 -1.0000 -1.0000 4536959 1579491945.10 151.5050 60.0039 32.0000 1.9893 1.9905 418.8910 419.2004 0.0463 -1.0000 -1.0000 4537021 1579491945.20 151.5040 60.0039 32.0000 1.9892 1.9904 418.8708 419.1801 0.0464 -1.0000 -1.0000 4537084 1579491945.30 151.4928 60.0039 32.0000 1.9892 1.9905 418.8004 419.1095 0.0463 -1.0000 -1.0000 4537146 1579491945.40 151.4928 60.0039 32.0000 1.9892 1.9904 418.8905 419.2006 0.0465 -1.0000 -1.0000 4537224 1579491945.50 151.4928 60.0039 32.0000 1.9888 1.9901 418.8384 419.1485 0.0464 -1.0000 -1.0000 4537287 1579491945.60 151.4928 60.0039 32.0000 1.9896 1.9908 418.8381 419.1484 0.0465 -1.0000 -1.0000 4537349 1579491945.70 151.4928 60.0039 32.0000 1.9893 1.9905 418.7520 419.0615 0.0465 -1.0000 -1.0000 4537428 1579491945.80 151.6061 60.0039 32.0000 1.9893 1.9905 418.8281 419.1391 0.0465 -1.0000 -1.0000 4537490 1579491945.90 151.6061 60.0039 32.0000 1.9898 1.9910 418.8580 419.1677 0.0464 -1.0000 -1.0000 4537552 1579491946.00 151.6061 60.0039 32.0000 1.9898 1.9910 418.8954 419.2048 0.0464 -1.0000 -1.0000 4537615 1579491946.10 151.6061 60.0039 32.0000 1.9892 1.9904 418.9491 419.2599 0.0466 -1.0000 -1.0000 4537678 1579491946.20 151.6061 60.0039 32.0000 1.9900 1.9913 418.8985 419.2098 0.0466 -1.0000 -1.0000 4537912 1579491946.30 151.6061 60.0039 32.0000 1.9905 1.9917 418.9604 419.2707 0.0465 -1.0000 -1.0000 4537990 1579491946.40 151.6061 60.0039 32.0000 1.9900 1.9913 419.0349 419.3451 0.0465 -1.0000 -1.0000 4538052 1579491946.50 151.6909 60.0039 32.0000 1.9909 1.9921 418.9567 419.2671 0.0465 -1.0000 -1.0000 4538115 1579491946.60 151.6909 60.0039 32.0000 1.9903 1.9915 418.9547 419.2654 0.0466 -1.0000 -1.0000 4538193 1579491946.70 151.6909 60.0039 32.0000 1.9902 1.9914 418.9662 419.2772 0.0466 -1.0000 -1.0000 4538255 1579491946.80 151.6909 60.0039 32.0000 1.9907 1.9920 418.9122 419.2226 0.0465 -1.0000 -1.0000 4538427 1579491946.90 151.6909 60.0039 32.0000 1.9909 1.9921 418.9703 419.2802 0.0464 -1.0000 -1.0000 4538505 1579491947.00 151.6585 60.0039 32.0000 1.9910 1.9922 418.9964 419.3071 0.0466 -1.0000 -1.0000 4538568 1579491947.10 151.6585 60.0039 32.0000 1.9908 1.9920 418.9805 419.2910 0.0465 -1.0000 -1.0000 4538631 1579491947.20 151.6585 60.0039 32.0000 1.9906 1.9918 419.0099 419.3195 0.0464 -1.0000 -1.0000 4538709 1579491947.30 151.6585 60.0039 32.0000 1.9900 1.9913 419.0190 419.3299 0.0465 -1.0000 -1.0000 4538927 1579491947.40 151.6585 60.0039 32.0000 1.9897 1.9909 418.9147 419.2252 0.0465 -1.0000 -1.0000 4539005 1579491947.50 151.6585 60.0039 32.0000 1.9902 1.9914 418.9583 419.2689 0.0465 -1.0000 -1.0000 4539052 1579491947.60 151.6585 60.0039 32.0000 1.9901 1.9914 418.9162 419.2265 0.0465 -1.0000 -1.0000 4539131 1579491947.70 151.5595 60.0039 32.0000 1.9902 1.9914 418.9767 419.2866 0.0465 -1.0000 -1.0000 4539193 1579491947.80 151.5595 60.0039 32.0000 1.9892 1.9904 418.9073 419.2179 0.0465 -1.0000 -1.0000 4539474 1579491947.90 151.5595 60.0039 32.0000 1.9896 1.9908 418.9392 419.2497 0.0465 -1.0000 -1.0000 4539537 1579491948.00 151.5595 60.0039 32.0000 1.9896 1.9909 418.9671 419.2771 0.0465 -1.0000 -1.0000 4539599 1579491948.10 151.5595 60.0039 32.0000 1.9895 1.9907 418.9314 419.2421 0.0466 -1.0000 -1.0000 4539662 1579491948.20 151.5499 60.0039 32.0000 1.9897 1.9910 418.9908 419.3011 0.0464 -1.0000 -1.0000 4539724 1579491948.30 151.5493 60.0039 32.0000 1.9892 1.9905 418.8853 419.1957 0.0465 -1.0000 -1.0000 4540584 1579491948.40 151.5493 60.0039 32.0000 1.9896 1.9908 418.8812 419.1917 0.0465 -1.0000 -1.0000 4540646 1579491948.50 151.5493 60.0039 32.0000 1.9893 1.9905 418.8781 419.1878 0.0464 -1.0000 -1.0000 4540709 1579491948.60 151.5493 60.0039 32.0000 1.9893 1.9905 418.9794 419.2898 0.0465 -1.0000 -1.0000 4540771 1579491948.70 151.5037 60.0039 32.0000 1.9885 1.9897 418.9769 419.2867 0.0464 -1.0000 -1.0000 4540834 1579491948.80 151.4544 60.0039 32.0000 1.9894 1.9906 418.8625 419.1722 0.0464 -1.0000 -1.0000 4540912 1579491948.90 151.4544 60.0039 32.0000 1.9891 1.9903 418.7795 419.0899 0.0466 -1.0000 -1.0000 4540974 1579491949.00 151.4544 60.0039 32.0000 1.9886 1.9898 418.9471 419.2583 0.0465 -1.0000 -1.0000 4541037 1579491949.10 151.4544 60.0039 32.0000 1.9882 1.9894 418.8978 419.2079 0.0465 -1.0000 -1.0000 4541099 1579491949.20 151.4544 60.0039 32.0000 1.9889 1.9901 418.8553 419.1648 0.0464 -1.0000 -1.0000 4541177 1579491949.30 151.4116 60.0039 32.0000 1.9885 1.9897 418.8440 419.1536 0.0464 -1.0000 -1.0000 4541240 1579491949.40 151.4116 60.0039 32.0000 1.9881 1.9893 418.8438 419.1543 0.0466 -1.0000 -1.0000 4541318 1579491949.50 151.4116 60.0039 32.0000 1.9887 1.9899 418.9014 419.2120 0.0465 -1.0000 -1.0000 4541381 1579491949.60 151.4116 60.0039 32.0000 1.9880 1.9893 418.8960 419.2060 0.0465 -1.0000 -1.0000 4541443 1579491949.70 151.4116 60.0039 32.0000 1.9882 1.9894 418.8798 419.1904 0.0465 -1.0000 -1.0000 4541505 1579491949.80 151.4406 60.0040 32.0000 1.9887 1.9899 418.8806 419.1912 0.0465 -1.0000 -1.0000 4541568 1579491949.90 151.4551 60.0040 32.0000 1.9887 1.9899 418.9180 419.2289 0.0465 -1.0000 -1.0000 4541631 1579491950.00 151.4551 60.0040 32.0000 1.9890 1.9902 418.9404 419.2506 0.0465 -1.0000 -1.0000 4541709 1579491950.10 151.4551 60.0040 32.0000 1.9883 1.9895 418.9381 419.2488 0.0465 -1.0000 -1.0000 4541771 1579491950.20 151.4551 60.0040 32.0000 1.9887 1.9899 418.8640 419.1744 0.0465 -1.0000 -1.0000 4541834 1579491950.30 151.4551 60.0040 32.0000 1.9894 1.9906 418.8316 419.1413 0.0464 -1.0000 -1.0000 4541912 1579491950.40 151.4518 60.0040 32.0000 1.9887 1.9899 418.9148 419.2256 0.0465 -1.0000 -1.0000 4541974 1579491950.50 151.4431 60.0040 32.0000 1.9889 1.9901 418.8849 419.1956 0.0466 -1.0000 -1.0000 4542037 1579491950.60 151.4431 60.0040 32.0000 1.9884 1.9896 418.9031 419.2142 0.0466 -1.0000 -1.0000 4542099 1579491950.70 151.4431 60.0040 32.0000 1.9887 1.9899 418.9454 419.2558 0.0465 -1.0000 -1.0000 4542162 1579491950.80 151.4431 60.0040 32.0000 1.9885 1.9898 418.8071 419.1170 0.0465 -1.0000 -1.0000 4542224 1579491950.90 151.4431 60.0040 32.0000 1.9887 1.9899 418.8465 419.1563 0.0464 -1.0000 -1.0000 4543005 1579491951.00 151.4559 60.0040 32.0000 1.9890 1.9902 418.8354 419.1456 0.0465 -1.0000 -1.0000 4543068 1579491951.10 151.4559 60.0040 32.0000 1.9887 1.9899 418.8502 419.1611 0.0466 -1.0000 -1.0000 4543131 1579491951.20 151.4559 60.0040 32.0000 1.9897 1.9909 418.8543 419.1649 0.0465 -1.0000 -1.0000 4543209 1579491951.30 151.4559 60.0040 32.0000 1.9885 1.9898 418.8461 419.1560 0.0465 -1.0000 -1.0000 4543271 1579491951.40 151.4559 60.0040 32.0000 1.9884 1.9897 418.8884 419.1996 0.0467 -1.0000 -1.0000 4543349 1579491951.50 151.4559 60.0040 32.0000 1.9885 1.9897 418.8101 419.1210 0.0465 -1.0000 -1.0000 4543412 1579491951.60 151.4703 60.0040 32.0000 1.9886 1.9898 418.8190 419.1287 0.0465 -1.0000 -1.0000 4543474 1579491951.70 151.4703 60.0040 32.0000 1.9893 1.9905 418.9063 419.2166 0.0464 -1.0000 -1.0000 4543537 1579491951.80 151.4703 60.0040 32.0000 1.9886 1.9898 418.8186 419.1288 0.0465 -1.0000 -1.0000 4543599 1579491951.90 151.4703 60.0040 32.0000 1.9890 1.9902 418.8484 419.1580 0.0464 -1.0000 -1.0000 4543662 1579491952.00 151.4703 60.0040 32.0000 1.9884 1.9896 418.8568 419.1669 0.0465 -1.0000 -1.0000 4543740 1579491952.10 151.4608 60.0040 32.0000 1.9883 1.9896 418.8783 419.1889 0.0465 -1.0000 -1.0000 4543802 1579491952.20 151.4608 60.0040 32.0000 1.9885 1.9897 418.8723 419.1823 0.0465 -1.0000 -1.0000 4543865 1579491952.30 151.4608 60.0040 32.0000 1.9894 1.9906 418.7973 419.1077 0.0465 -1.0000 -1.0000 4543943 1579491952.40 151.4608 60.0040 32.0000 1.9891 1.9903 418.9002 419.2101 0.0464 -1.0000 -1.0000 4544005 1579491952.50 151.4608 60.0040 32.0000 1.9889 1.9901 418.8210 419.1319 0.0466 -1.0000 -1.0000 4544068 1579491952.60 151.4590 60.0040 32.0000 1.9882 1.9894 418.8327 419.1433 0.0465 -1.0000 -1.0000 4544146 1579491952.70 151.4400 60.0040 32.0000 1.9889 1.9901 418.8190 419.1291 0.0464 -1.0000 -1.0000 4544209 1579491952.80 151.4400 60.0040 32.0000 1.9891 1.9903 418.8630 419.1724 0.0464 -1.0000 -1.0000 4544271 1579491952.90 151.4400 60.0040 32.0000 1.9885 1.9897 418.9047 419.2155 0.0465 -1.0000 -1.0000 4544459 1579491953.00 151.4400 60.0040 32.0000 1.9885 1.9897 418.7819 419.0924 0.0465 -1.0000 -1.0000 4544521 1579491953.10 151.4400 60.0040 32.0000 1.9888 1.9901 418.8382 419.1479 0.0464 -1.0000 -1.0000 4544584 1579491953.20 151.4712 60.0040 32.0000 1.9896 1.9908 418.8232 419.1347 0.0467 -1.0000 -1.0000 4544646 1579491953.30 151.4712 60.0040 32.0000 1.9892 1.9904 418.8873 419.1978 0.0464 -1.0000 -1.0000 4544709 1579491953.40 151.4712 60.0040 32.0000 1.9894 1.9906 418.8231 419.1336 0.0465 -1.0000 -1.0000 4544927 1579491953.50 151.4712 60.0040 32.0000 1.9889 1.9901 418.8541 419.1642 0.0465 -1.0000 -1.0000 4544990 1579491953.60 151.4712 60.0040 32.0000 1.9887 1.9899 418.8623 419.1733 0.0466 -1.0000 -1.0000 4545052 1579491953.70 151.4700 60.0040 32.0000 1.9886 1.9898 418.8177 419.1283 0.0465 -1.0000 -1.0000 4545131 1579491953.80 151.4510 60.0040 32.0000 1.9894 1.9907 418.8867 419.1972 0.0465 -1.0000 -1.0000 4545193 1579491953.90 151.4510 60.0040 32.0000 1.9891 1.9903 418.8783 419.1895 0.0467 -1.0000 -1.0000 4545678 1579491954.00 151.4510 60.0040 32.0000 1.9887 1.9899 418.7881 419.0996 0.0466 -1.0000 -1.0000 4545740 1579491954.10 151.4510 60.0040 32.0000 1.9893 1.9905 418.8130 419.1229 0.0464 -1.0000 -1.0000 4545802 1579491954.20 151.4510 60.0040 32.0000 1.9893 1.9905 418.8393 419.1494 0.0465 -1.0000 -1.0000 4545865 1579491954.30 151.4694 60.0040 32.0000 1.9889 1.9901 418.9635 419.2741 0.0465 -1.0000 -1.0000 4545943 1579491954.40 151.4694 60.0040 32.0000 1.9884 1.9896 418.7828 419.0928 0.0464 -1.0000 -1.0000 4546318 1579491954.50 151.4694 60.0040 32.0000 1.9896 1.9908 418.8105 419.1211 0.0466 -1.0000 -1.0000 4546381 1579491954.60 151.4694 60.0040 32.0000 1.9889 1.9901 418.8269 419.1373 0.0465 -1.0000 -1.0000 4546459 1579491954.70 151.4694 60.0040 32.0000 1.9893 1.9906 418.8186 419.1285 0.0464 -1.0000 -1.0000 4546521 1579491954.80 151.4627 60.0039 32.0000 1.9885 1.9898 418.9022 419.2124 0.0465 -1.0000 -1.0000 4546584 1579491954.90 151.4260 60.0037 32.0000 1.9886 1.9898 418.9215 419.2321 0.0465 -1.0000 -1.0000 4546677 1579491955.00 151.4260 60.0037 32.0000 1.9888 1.9900 418.8623 419.1723 0.0465 -1.0000 -1.0000 4546724 1579491955.10 151.4260 60.0037 32.0000 1.9890 1.9902 418.8434 419.1534 0.0464 -1.0000 -1.0000 4546787 1579491955.20 151.4260 60.0037 32.0000 1.9886 1.9898 418.8614 419.1710 0.0464 -1.0000 -1.0000 4546865 1579491955.30 151.4260 60.0037 32.0000 1.9884 1.9897 418.7957 419.1058 0.0464 -1.0000 -1.0000 4546943 1579491955.40 151.4638 60.0037 32.0000 1.9888 1.9900 418.8359 419.1464 0.0466 -1.0000 -1.0000 4547021 1579491955.50 151.4638 60.0037 32.0000 1.9890 1.9902 418.8108 419.1223 0.0467 -1.0000 -1.0000 4547084 1579491955.60 151.4638 60.0037 32.0000 1.9888 1.9900 418.8295 419.1402 0.0465 -1.0000 -1.0000 4547146 1579491955.70 151.4638 60.0037 32.0000 1.9894 1.9906 418.8586 419.1690 0.0465 -1.0000 -1.0000 4547224 1579491955.80 151.4638 60.0037 32.0000 1.9890 1.9902 418.8590 419.1703 0.0467 -1.0000 -1.0000 4547287 1579491955.90 151.5150 60.0037 32.0000 1.9889 1.9901 418.8768 419.1877 0.0466 -1.0000 -1.0000 4547349 1579491956.00 151.5677 60.0037 32.0000 1.9892 1.9904 418.8707 419.1821 0.0466 -1.0000 -1.0000 4547584 1579491956.10 151.5677 60.0037 32.0000 1.9894 1.9906 418.8693 419.1802 0.0466 -1.0000 -1.0000 4547646 1579491956.20 151.5677 60.0037 32.0000 1.9898 1.9910 419.0030 419.3134 0.0465 -1.0000 -1.0000 4547709 1579491956.30 151.5677 60.0037 32.0000 1.9895 1.9907 418.9118 419.2221 0.0465 -1.0000 -1.0000 4547787 1579491956.40 151.5677 60.0037 32.0000 1.9896 1.9908 418.9542 419.2649 0.0465 -1.0000 -1.0000 4547849 1579491956.50 151.5775 60.0037 32.0000 1.9897 1.9909 418.9483 419.2589 0.0465 -1.0000 -1.0000 4548068 1579491956.60 151.5779 60.0037 32.0000 1.9899 1.9911 418.9248 419.2355 0.0466 -1.0000 -1.0000 4548146 1579491956.70 151.5779 60.0037 32.0000 1.9898 1.9910 418.9469 419.2577 0.0465 -1.0000 -1.0000 4548209 1579491956.80 151.5779 60.0037 32.0000 1.9904 1.9916 418.9405 419.2502 0.0464 -1.0000 -1.0000 4548271 1579491956.90 151.5779 60.0037 32.0000 1.9896 1.9908 418.9481 419.2588 0.0465 -1.0000 -1.0000 4548349 1579491957.00 151.5779 60.0037 32.0000 1.9898 1.9910 418.9283 419.2393 0.0466 -1.0000 -1.0000 4548568 1579491957.10 151.5779 60.0037 32.0000 1.9893 1.9905 418.9447 419.2560 0.0466 -1.0000 -1.0000 4548631 1579491957.20 151.5779 60.0037 32.0000 1.9892 1.9904 418.9477 419.2585 0.0465 -1.0000 -1.0000 4548709 1579491957.30 151.5779 60.0037 32.0000 1.9899 1.9912 418.9488 419.2592 0.0465 -1.0000 -1.0000 4548771 1579491957.40 151.5401 60.0037 32.0000 1.9897 1.9909 418.9105 419.2198 0.0463 -1.0000 -1.0000 4548834 1579491957.50 151.5401 60.0037 32.0000 1.9896 1.9909 418.9290 419.2393 0.0464 -1.0000 -1.0000 4549068 1579491957.60 151.5401 60.0037 32.0000 1.9891 1.9903 418.8664 419.1762 0.0464 -1.0000 -1.0000 4549131 1579491957.70 151.5148 60.0037 32.0000 1.9882 1.9894 418.8354 419.1465 0.0466 -1.0000 -1.0000 4549209 1579491957.80 151.5148 60.0037 32.0000 1.9889 1.9901 418.9356 419.2467 0.0466 -1.0000 -1.0000 4549271 1579491957.90 151.5148 60.0037 32.0000 1.9891 1.9903 418.9213 419.2309 0.0463 -1.0000 -1.0000 4549334 1579491958.00 151.5148 60.0037 32.0000 1.9895 1.9907 418.8774 419.1881 0.0465 -1.0000 -1.0000 4549615 1579491958.10 151.5148 60.0037 32.0000 1.9898 1.9910 418.9081 419.2187 0.0465 -1.0000 -1.0000 4549678 1579491958.20 151.5148 60.0037 32.0000 1.9895 1.9907 418.9176 419.2279 0.0465 -1.0000 -1.0000 4549740 1579491958.30 151.5333 60.0037 32.0000 1.9888 1.9900 418.8889 419.2004 0.0466 -1.0000 -1.0000 4549818 1579491958.40 151.5333 60.0037 32.0000 1.9890 1.9902 418.9084 419.2197 0.0466 -1.0000 -1.0000 4549881 1579491958.50 151.5333 60.0037 32.0000 1.9893 1.9905 418.9726 419.2845 0.0467 -1.0000 -1.0000 4550162 1579491958.60 151.5333 60.0037 32.0000 1.9889 1.9901 418.9279 419.2396 0.0466 -1.0000 -1.0000 4550240 1579491958.70 151.5333 60.0037 32.0000 1.9886 1.9898 418.9116 419.2223 0.0466 -1.0000 -1.0000 4550287 1579491958.80 151.5331 60.0037 32.0000 1.9890 1.9902 418.9318 419.2435 0.0467 -1.0000 -1.0000 4550349 1579491958.90 151.5322 60.0037 32.0000 1.9889 1.9901 418.9332 419.2438 0.0465 -1.0000 -1.0000 4550427 1579491959.00 151.5322 60.0037 32.0000 1.9896 1.9908 418.9519 419.2632 0.0467 -1.0000 -1.0000 4550709 1579491959.10 151.5322 60.0037 32.0000 1.9895 1.9907 418.9018 419.2125 0.0465 -1.0000 -1.0000 4550771 1579491959.20 151.5322 60.0037 32.0000 1.9888 1.9900 418.8724 419.1839 0.0466 -1.0000 -1.0000 4550849 1579491959.30 151.5322 60.0037 32.0000 1.9890 1.9902 418.8072 419.1181 0.0466 -1.0000 -1.0000 4550912 1579491959.40 151.5154 60.0037 32.0000 1.9886 1.9899 418.9016 419.2135 0.0467 -1.0000 -1.0000 4550990 1579491959.50 151.5154 60.0037 32.0000 1.9891 1.9904 418.8989 419.2091 0.0465 -1.0000 -1.0000 4551177 1579491959.60 151.5154 60.0037 32.0000 1.9895 1.9907 418.9140 419.2247 0.0465 -1.0000 -1.0000 4551240 1579491959.70 151.5154 60.0037 32.0000 1.9894 1.9906 418.9340 419.2444 0.0465 -1.0000 -1.0000 4551318 1579491959.80 151.5154 60.0037 32.0000 1.9887 1.9899 418.8507 419.1615 0.0466 -1.0000 -1.0000 4551381 1579491959.90 151.5154 60.0037 32.0000 1.9891 1.9903 418.8494 419.1607 0.0466 -1.0000 -1.0000 4551443 1579491960.00 151.5154 60.0037 32.0000 1.9891 1.9903 418.8883 419.1995 0.0466 -1.0000 -1.0000 4552178 1579491960.10 151.5150 60.0035 32.0000 1.9886 1.9898 418.8204 419.1313 0.0466 -1.0000 -1.0000 4552240 1579491960.20 151.5150 60.0035 32.0000 1.9890 1.9902 418.8364 419.1477 0.0466 -1.0000 -1.0000 4552302 1579491960.30 151.5150 60.0035 32.0000 1.9891 1.9903 418.8469 419.1576 0.0465 -1.0000 -1.0000 4552381 1579491960.40 151.5150 60.0035 32.0000 1.9893 1.9905 418.8748 419.1857 0.0466 -1.0000 -1.0000 4552443 1579491960.50 151.5080 60.0035 32.0000 1.9892 1.9904 418.9145 419.2260 0.0467 -1.0000 -1.0000 4552505 1579491960.60 151.5080 60.0035 32.0000 1.9892 1.9904 418.8767 419.1874 0.0465 -1.0000 -1.0000 4552584 1579491960.70 151.5080 60.0035 32.0000 1.9892 1.9904 418.8299 419.1402 0.0465 -1.0000 -1.0000 4552646 1579491960.80 151.5080 60.0035 32.0000 1.9888 1.9900 418.8931 419.2035 0.0465 -1.0000 -1.0000 4552709 1579491960.90 151.5080 60.0035 32.0000 1.9887 1.9899 418.9245 419.2349 0.0465 -1.0000 -1.0000 4552771 1579491961.00 151.5080 60.0035 32.0000 1.9889 1.9901 418.9042 419.2145 0.0465 -1.0000 -1.0000 4552974 1579491961.10 151.4798 60.0035 32.0000 1.9892 1.9904 418.8588 419.1698 0.0466 -1.0000 -1.0000 4553052 1579491961.20 151.4798 60.0035 32.0000 1.9887 1.9899 418.8669 419.1789 0.0467 -1.0000 -1.0000 4553115 1579491961.30 151.4798 60.0035 32.0000 1.9886 1.9898 418.9057 419.2174 0.0467 -1.0000 -1.0000 4553177 1579491961.40 151.4798 60.0035 32.0000 1.9887 1.9899 418.8979 419.2093 0.0466 -1.0000 -1.0000 4553255 1579491961.50 151.4798 60.0035 32.0000 1.9886 1.9899 418.8086 419.1193 0.0465 -1.0000 -1.0000 4553318 1579491961.60 151.4810 60.0035 32.0000 1.9883 1.9895 418.8612 419.1719 0.0465 -1.0000 -1.0000 4553381 1579491961.70 151.4811 60.0035 32.0000 1.9891 1.9903 418.8453 419.1558 0.0465 -1.0000 -1.0000 4553459 1579491961.80 151.4811 60.0035 32.0000 1.9891 1.9903 418.8530 419.1644 0.0467 -1.0000 -1.0000 4553521 1579491961.90 151.4811 60.0035 32.0000 1.9889 1.9901 418.9523 419.2638 0.0466 -1.0000 -1.0000 4553584 1579491962.00 151.4811 60.0035 32.0000 1.9888 1.9901 418.8438 419.1545 0.0465 -1.0000 -1.0000 4553646 1579491962.10 151.4811 60.0035 32.0000 1.9889 1.9901 418.8780 419.1890 0.0466 -1.0000 -1.0000 4553834 1579491962.20 151.4811 60.0035 32.0000 1.9885 1.9897 418.8921 419.2031 0.0466 -1.0000 -1.0000 4553896 1579491962.30 151.5436 60.0035 32.0000 1.9887 1.9899 418.8925 419.2035 0.0465 -1.0000 -1.0000 4553959 1579491962.40 151.5436 60.0035 32.0000 1.9891 1.9903 418.8762 419.1867 0.0465 -1.0000 -1.0000 4554021 1579491962.50 151.5436 60.0035 32.0000 1.9889 1.9901 418.8298 419.1407 0.0467 -1.0000 -1.0000 4554084 1579491962.60 151.5436 60.0035 32.0000 1.9895 1.9907 418.8664 419.1778 0.0466 -1.0000 -1.0000 4554162 1579491962.70 151.5436 60.0035 32.0000 1.9893 1.9905 418.9097 419.2213 0.0466 -1.0000 -1.0000 4554334 1579491962.80 151.5182 60.0035 32.0000 1.9894 1.9906 418.8425 419.1532 0.0466 -1.0000 -1.0000 4554396 1579491962.90 151.5177 60.0035 32.0000 1.9893 1.9906 418.8581 419.1691 0.0466 -1.0000 -1.0000 4554474 1579491963.00 151.5177 60.0035 32.0000 1.9891 1.9903 418.8402 419.1524 0.0468 -1.0000 -1.0000 4554537 1579491963.10 151.5177 60.0035 32.0000 1.9892 1.9904 418.9052 419.2166 0.0466 -1.0000 -1.0000 4554615 1579491963.20 151.5177 60.0035 32.0000 1.9895 1.9907 418.9052 419.2173 0.0467 -1.0000 -1.0000 4554818 1579491963.30 151.5177 60.0035 32.0000 1.9892 1.9904 418.8466 419.1578 0.0466 -1.0000 -1.0000 4554881 1579491963.40 151.5177 60.0035 32.0000 1.9887 1.9899 418.9157 419.2272 0.0467 -1.0000 -1.0000 4554943 1579491963.50 151.4669 60.0035 32.0000 1.9888 1.9901 418.8211 419.1327 0.0466 -1.0000 -1.0000 4555005 1579491963.60 151.4669 60.0035 32.0000 1.9884 1.9896 418.8750 419.1866 0.0467 -1.0000 -1.0000 4555068 1579491963.70 151.4669 60.0035 32.0000 1.9886 1.9898 418.8109 419.1223 0.0466 -1.0000 -1.0000 4555365 1579491963.80 151.4669 60.0035 32.0000 1.9885 1.9897 418.8503 419.1618 0.0467 -1.0000 -1.0000 4555428 1579491963.90 151.4669 60.0035 32.0000 1.9885 1.9897 418.6863 418.9978 0.0467 -1.0000 -1.0000 4555490 1579491964.00 151.4781 60.0035 32.0000 1.9886 1.9898 418.7854 419.0967 0.0466 -1.0000 -1.0000 4555552 1579491964.10 151.4812 60.0035 32.0000 1.9889 1.9901 418.8615 419.1728 0.0467 -1.0000 -1.0000 4555631 1579491964.20 151.4812 60.0035 32.0000 1.9894 1.9906 418.8361 419.1473 0.0466 -1.0000 -1.0000 4555693 1579491964.30 151.4812 60.0035 32.0000 1.9890 1.9903 418.8500 419.1618 0.0467 -1.0000 -1.0000 4555755 1579491964.40 151.4812 60.0035 32.0000 1.9892 1.9904 418.7999 419.1112 0.0466 -1.0000 -1.0000 4555818 1579491964.50 151.4812 60.0035 32.0000 1.9892 1.9904 418.8350 419.1475 0.0467 -1.0000 -1.0000 4555881 1579491964.60 151.4727 60.0035 32.0000 1.9887 1.9899 418.8625 419.1736 0.0467 -1.0000 -1.0000 4555959 1579491964.70 151.4727 60.0035 32.0000 1.9892 1.9904 418.8366 419.1480 0.0466 -1.0000 -1.0000 4556178 1579491964.80 151.4727 60.0035 32.0000 1.9891 1.9903 418.8321 419.1437 0.0467 -1.0000 -1.0000 4556240 1579491964.90 151.4727 60.0035 32.0000 1.9881 1.9894 418.8696 419.1815 0.0467 -1.0000 -1.0000 4556334 1579491965.00 151.4727 60.0035 32.0000 1.9890 1.9902 418.7923 419.1041 0.0467 -1.0000 -1.0000 4556396 1579491965.10 151.4693 60.0035 32.0000 1.9888 1.9900 418.8687 419.1809 0.0467 -1.0000 -1.0000 4556459 1579491965.20 151.4386 60.0034 32.0000 1.9883 1.9895 418.8313 419.1436 0.0468 -1.0000 -1.0000 4556959 1579491965.30 151.4386 60.0034 32.0000 1.9888 1.9900 418.8266 419.1394 0.0468 -1.0000 -1.0000 4557021 1579491965.40 151.4386 60.0034 32.0000 1.9890 1.9902 418.9198 419.2316 0.0467 -1.0000 -1.0000 4557084 1579491965.50 151.4386 60.0034 32.0000 1.9889 1.9901 418.8136 419.1265 0.0468 -1.0000 -1.0000 4557146 1579491965.60 151.4386 60.0034 32.0000 1.9893 1.9905 418.9324 419.2449 0.0468 -1.0000 -1.0000 4557209 1579491965.70 151.4011 60.0034 32.0000 1.9888 1.9900 418.9004 419.2120 0.0466 -1.0000 -1.0000 4557443 1579491965.80 151.4011 60.0034 32.0000 1.9883 1.9896 418.8452 419.1563 0.0466 -1.0000 -1.0000 4557505 1579491965.90 151.4011 60.0034 32.0000 1.9888 1.9900 418.8543 419.1653 0.0466 -1.0000 -1.0000 4557584 1579491966.00 151.4011 60.0034 32.0000 1.9887 1.9899 418.8612 419.1727 0.0467 -1.0000 -1.0000 4557662 1579491966.10 151.4011 60.0034 32.0000 1.9884 1.9896 418.8427 419.1544 0.0467 -1.0000 -1.0000 4557724 1579491966.20 151.4011 60.0034 32.0000 1.9884 1.9896 418.8320 419.1443 0.0468 -1.0000 -1.0000 4557943 1579491966.30 151.4011 60.0034 32.0000 1.9885 1.9898 418.8035 419.1155 0.0467 -1.0000 -1.0000 4558021 1579491966.40 151.4011 60.0034 32.0000 1.9889 1.9901 418.8772 419.1892 0.0467 -1.0000 -1.0000 4558084 1579491966.50 151.4164 60.0034 32.0000 1.9886 1.9898 418.8615 419.1734 0.0467 -1.0000 -1.0000 4558146 1579491966.60 151.4164 60.0034 32.0000 1.9884 1.9896 418.8390 419.1504 0.0466 -1.0000 -1.0000 4558224 1579491966.70 151.4164 60.0034 32.0000 1.9882 1.9894 418.8385 419.1501 0.0467 -1.0000 -1.0000 4558287 1579491966.80 151.4613 60.0034 32.0000 1.9881 1.9894 418.8602 419.1722 0.0468 -1.0000 -1.0000 4558334 1579491966.90 151.4613 60.0034 32.0000 1.9884 1.9896 418.8820 419.1933 0.0467 -1.0000 -1.0000 4558412 1579491967.00 151.4613 60.0034 32.0000 1.9884 1.9896 418.8304 419.1431 0.0468 -1.0000 -1.0000 4558474 1579491967.10 151.4613 60.0034 32.0000 1.9884 1.9896 418.7918 419.1045 0.0469 -1.0000 -1.0000 4558537 1579491967.20 151.4613 60.0034 32.0000 1.9891 1.9903 418.8442 419.1565 0.0468 -1.0000 -1.0000 4558615 1579491967.30 151.4598 60.0034 32.0000 1.9894 1.9907 418.8831 419.1955 0.0467 -1.0000 -1.0000 4559255 1579491967.40 151.4427 60.0034 32.0000 1.9891 1.9903 418.8316 419.1433 0.0467 -1.0000 -1.0000 4559334 1579491967.50 151.4427 60.0034 32.0000 1.9890 1.9902 418.7959 419.1081 0.0468 -1.0000 -1.0000 4559396 1579491967.60 151.4427 60.0034 32.0000 1.9892 1.9904 418.8895 419.2029 0.0469 -1.0000 -1.0000 4559459 1579491967.70 151.4427 60.0034 32.0000 1.9885 1.9897 418.8669 419.1795 0.0468 -1.0000 -1.0000 4559521 1579491967.80 151.4427 60.0034 32.0000 1.9891 1.9903 418.9019 419.2151 0.0469 -1.0000 -1.0000 4559584 1579491967.90 151.4520 60.0034 32.0000 1.9881 1.9893 418.8510 419.1634 0.0469 -1.0000 -1.0000 4559646 1579491968.00 151.4522 60.0034 32.0000 1.9885 1.9898 418.8123 419.1251 0.0468 -1.0000 -1.0000 4559724 1579491968.10 151.4522 60.0034 32.0000 1.9891 1.9903 418.9226 419.2345 0.0468 -1.0000 -1.0000 4559787 1579491968.20 151.4522 60.0034 32.0000 1.9884 1.9896 418.9454 419.2587 0.0469 -1.0000 -1.0000 4559849 1579491968.30 151.4522 60.0034 32.0000 1.9888 1.9900 418.8126 419.1248 0.0468 -1.0000 -1.0000 4600005 1579491968.40 151.4577 60.0034 32.0000 1.9896 1.9908 418.9133 419.2237 0.0466 -1.0000 -1.0000 4600068 1579491968.50 151.4972 60.0034 32.0000 1.9888 1.9900 418.8979 419.2104 0.0468 -1.0000 -1.0000 4600130 1579491968.60 151.4972 60.0034 32.0000 1.9892 1.9905 418.8902 419.2028 0.0469 -1.0000 -1.0000 4600209 1579491968.70 151.4972 60.0034 32.0000 1.9884 1.9897 418.8816 419.1948 0.0469 -1.0000 -1.0000 4600271 1579491968.80 151.4972 60.0034 32.0000 1.9891 1.9903 418.8555 419.1683 0.0468 -1.0000 -1.0000 4600599 1579491968.90 151.4972 60.0034 32.0000 1.9894 1.9907 418.9036 419.2165 0.0469 -1.0000 -1.0000 4600662 1579491969.00 151.4972 60.0034 32.0000 1.9885 1.9897 418.8713 419.1843 0.0467 -1.0000 -1.0000 4600724 1579491969.10 151.4784 60.0034 32.0000 1.9883 1.9895 418.8489 419.1596 0.0466 -1.0000 -1.0000 4600787 1579491969.20 151.4784 60.0034 32.0000 1.9889 1.9901 418.8155 419.1277 0.0468 -1.0000 -1.0000 4600865 1579491969.30 151.4784 60.0034 32.0000 1.9887 1.9899 418.8468 419.1594 0.0468 -1.0000 -1.0000 4601099 1579491969.40 151.4784 60.0034 32.0000 1.9889 1.9901 418.9109 419.2235 0.0468 -1.0000 -1.0000 4601162 1579491969.50 151.4784 60.0034 32.0000 1.9894 1.9907 418.9000 419.2124 0.0468 -1.0000 -1.0000 4601224 1579491969.60 151.4706 60.0031 32.0000 1.9890 1.9902 418.8786 419.1906 0.0468 -1.0000 -1.0000 4601287 1579491969.70 151.4576 60.0027 32.0000 1.9889 1.9901 418.9194 419.2316 0.0467 -1.0000 -1.0000 4601365 1579491969.80 151.4576 60.0027 32.0000 1.9888 1.9900 418.8726 419.1847 0.0468 -1.0000 -1.0000 4601599 1579491969.90 151.4576 60.0027 32.0000 1.9889 1.9901 418.9072 419.2199 0.0469 -1.0000 -1.0000 4601662 1579491970.00 151.4576 60.0027 32.0000 1.9890 1.9902 418.8691 419.1817 0.0468 -1.0000 -1.0000 4601724 1579491970.10 151.4576 60.0027 32.0000 1.9884 1.9896 418.8219 419.1355 0.0470 -1.0000 -1.0000 4601787 1579491970.20 151.4576 60.0027 32.0000 1.9885 1.9897 418.9202 419.2316 0.0467 -1.0000 -1.0000 4601849 1579491970.30 151.4713 60.0027 32.0000 1.9887 1.9899 418.8874 419.1995 0.0468 -1.0000 -1.0000 4602099 1579491970.40 151.4713 60.0027 32.0000 1.9886 1.9898 418.8835 419.1965 0.0469 -1.0000 -1.0000 4602162 1579491970.50 151.4713 60.0027 32.0000 1.9889 1.9901 418.8357 419.1475 0.0468 -1.0000 -1.0000 4602224 1579491970.60 151.4713 60.0027 32.0000 1.9895 1.9907 418.8433 419.1567 0.0470 -1.0000 -1.0000 4602302 1579491970.70 151.4713 60.0027 32.0000 1.9897 1.9909 418.8855 419.1987 0.0469 -1.0000 -1.0000 4602365 1579491970.80 151.4763 60.0027 32.0000 1.9896 1.9908 418.8360 419.1481 0.0468 -1.0000 -1.0000 4602599 1579491970.90 151.4844 60.0027 32.0000 1.9895 1.9907 418.8511 419.1640 0.0468 -1.0000 -1.0000 4602677 1579491971.00 151.4844 60.0027 32.0000 1.9893 1.9906 418.8590 419.1714 0.0468 -1.0000 -1.0000 4602740 1579491971.10 151.4844 60.0027 32.0000 1.9887 1.9899 418.8364 419.1496 0.0468 -1.0000 -1.0000 4602802 1579491971.20 151.4844 60.0027 32.0000 1.9894 1.9906 418.8580 419.1699 0.0467 -1.0000 -1.0000 4602865 1579491971.30 151.4844 60.0027 32.0000 1.9888 1.9900 418.9791 419.2917 0.0468 -1.0000 -1.0000 4603131 1579491971.40 151.4889 60.0027 32.0000 1.9885 1.9897 418.9393 419.2519 0.0468 -1.0000 -1.0000 4603193 1579491971.50 151.4891 60.0027 32.0000 1.9899 1.9911 418.8588 419.1713 0.0468 -1.0000 -1.0000 4603255 1579491971.60 151.4891 60.0027 32.0000 1.9898 1.9911 418.8442 419.1556 0.0467 -1.0000 -1.0000 4603318 1579491971.70 151.4891 60.0027 32.0000 1.9893 1.9905 418.9025 419.2157 0.0469 -1.0000 -1.0000 4603396 1579491971.80 151.4891 60.0027 32.0000 1.9895 1.9907 418.8804 419.1930 0.0468 -1.0000 -1.0000 4603459 1579491971.90 151.4853 60.0027 32.0000 1.9888 1.9900 418.8166 419.1291 0.0468 -1.0000 -1.0000 4603521 1579491972.00 151.4763 60.0027 32.0000 1.9886 1.9898 418.8556 419.1683 0.0469 -1.0000 -1.0000 4603599 1579491972.10 151.4763 60.0027 32.0000 1.9896 1.9908 418.8819 419.1942 0.0467 -1.0000 -1.0000 4603662 1579491972.20 151.4763 60.0027 32.0000 1.9889 1.9902 418.9202 419.2316 0.0467 -1.0000 -1.0000 4603740 1579491972.30 151.4763 60.0027 32.0000 1.9898 1.9910 418.8824 419.1951 0.0468 -1.0000 -1.0000 4603802 1579491972.40 151.4763 60.0027 32.0000 1.9895 1.9907 418.8452 419.1571 0.0468 -1.0000 -1.0000 4603928 1579491972.50 151.5129 60.0027 32.0000 1.9895 1.9907 418.9051 419.2177 0.0468 -1.0000 -1.0000 4603990 1579491972.60 151.5129 60.0027 32.0000 1.9893 1.9905 418.9182 419.2305 0.0468 -1.0000 -1.0000 4604068 1579491972.70 151.5129 60.0027 32.0000 1.9898 1.9910 418.8751 419.1881 0.0469 -1.0000 -1.0000 4604131 1579491972.80 151.5129 60.0027 32.0000 1.9894 1.9906 418.8989 419.2109 0.0467 -1.0000 -1.0000 4604193 1579491972.90 151.5129 60.0027 32.0000 1.9895 1.9907 418.8531 419.1651 0.0467 -1.0000 -1.0000 4604490 1579491973.00 151.5223 60.0027 32.0000 1.9890 1.9903 418.9148 419.2270 0.0468 -1.0000 -1.0000 4604537 1579491973.10 151.5235 60.0027 32.0000 1.9891 1.9904 418.9586 419.2717 0.0468 -1.0000 -1.0000 4604615 1579491973.20 151.5235 60.0027 32.0000 1.9893 1.9905 418.9539 419.2655 0.0467 -1.0000 -1.0000 4604677 1579491973.30 151.5235 60.0027 32.0000 1.9886 1.9899 418.9267 419.2385 0.0467 -1.0000 -1.0000 4604740 1579491973.40 151.5235 60.0027 32.0000 1.9889 1.9901 418.8837 419.1954 0.0467 -1.0000 -1.0000 4604990 1579491973.50 151.5235 60.0027 32.0000 1.9892 1.9904 418.9098 419.2217 0.0467 -1.0000 -1.0000 4605037 1579491973.60 151.5235 60.0027 32.0000 1.9892 1.9904 418.8563 419.1682 0.0468 -1.0000 -1.0000 4605099 1579491973.70 151.5203 60.0027 32.0000 1.9886 1.9899 418.7948 419.1074 0.0468 -1.0000 -1.0000 4605177 1579491973.80 151.4754 60.0027 32.0000 1.9890 1.9902 418.8219 419.1330 0.0466 -1.0000 -1.0000 4605240 1579491973.90 151.4754 60.0027 32.0000 1.9890 1.9903 418.9329 419.2442 0.0467 -1.0000 -1.0000 4605474 1579491974.00 151.4754 60.0027 32.0000 1.9885 1.9897 418.8791 419.1917 0.0468 -1.0000 -1.0000 4605552 1579491974.10 151.5055 60.0027 32.0000 1.9888 1.9900 418.8473 419.1593 0.0467 -1.0000 -1.0000 4605615 1579491974.20 151.5100 60.0027 32.0000 1.9891 1.9903 418.8072 419.1199 0.0469 -1.0000 -1.0000 4605678 1579491974.30 151.5100 60.0027 32.0000 1.9895 1.9907 418.8476 419.1597 0.0467 -1.0000 -1.0000 4605740 1579491974.40 151.5100 60.0027 32.0000 1.9886 1.9899 418.8928 419.2044 0.0467 -1.0000 -1.0000 4605974 1579491974.50 151.5100 60.0027 32.0000 1.9885 1.9897 418.8259 419.1373 0.0466 -1.0000 -1.0000 4606037 1579491974.60 151.5100 60.0027 32.0000 1.9885 1.9897 418.8952 419.2064 0.0466 -1.0000 -1.0000 4606099 1579491974.70 151.4652 60.0030 32.0000 1.9899 1.9911 418.8088 419.1209 0.0468 -1.0000 -1.0000 4606162 1579491974.80 151.4652 60.0030 32.0000 1.9892 1.9904 418.8040 419.1160 0.0467 -1.0000 -1.0000 4606224 1579491974.90 151.4652 60.0030 32.0000 1.9888 1.9900 418.7487 419.0607 0.0468 -1.0000 -1.0000 4606302 1579491975.00 151.4652 60.0030 32.0000 1.9891 1.9903 418.9155 419.2281 0.0467 -1.0000 -1.0000 4606521 1579491975.10 151.4652 60.0030 32.0000 1.9889 1.9901 418.8881 419.2006 0.0468 -1.0000 -1.0000 4606584 1579491975.20 151.5202 60.0030 32.0000 1.9892 1.9904 418.8459 419.1580 0.0467 -1.0000 -1.0000 4606662 1579491975.30 151.5202 60.0030 32.0000 1.9893 1.9905 418.8392 419.1507 0.0467 -1.0000 -1.0000 4606724 1579491975.40 151.5202 60.0030 32.0000 1.9894 1.9906 418.8886 419.1993 0.0465 -1.0000 -1.0000 4606802 1579491975.50 151.5202 60.0030 32.0000 1.9896 1.9908 418.8144 419.1253 0.0466 -1.0000 -1.0000 4607177 1579491975.60 151.5202 60.0030 32.0000 1.9886 1.9898 418.8074 419.1185 0.0466 -1.0000 -1.0000 4607240 1579491975.70 151.5170 60.0030 32.0000 1.9887 1.9899 418.8423 419.1537 0.0467 -1.0000 -1.0000 4607318 1579491975.80 151.5116 60.0030 32.0000 1.9887 1.9899 418.8233 419.1347 0.0467 -1.0000 -1.0000 4607381 1579491975.90 151.5116 60.0030 32.0000 1.9892 1.9905 418.8351 419.1472 0.0468 -1.0000 -1.0000 4607443 1579491976.00 151.5116 60.0030 32.0000 1.9887 1.9899 418.8167 419.1281 0.0467 -1.0000 -1.0000 4607740 1579491976.10 151.5116 60.0030 32.0000 1.9897 1.9909 418.8521 419.1638 0.0467 -1.0000 -1.0000 4607802 1579491976.20 151.5116 60.0030 32.0000 1.9889 1.9901 418.8172 419.1290 0.0467 -1.0000 -1.0000 4607865 1579491976.30 151.5254 60.0030 32.0000 1.9886 1.9898 418.8208 419.1317 0.0466 -1.0000 -1.0000 4607928 1579491976.40 151.5254 60.0030 32.0000 1.9886 1.9899 418.8892 419.2020 0.0469 -1.0000 -1.0000 4607990 1579491976.50 151.5254 60.0030 32.0000 1.9890 1.9902 418.8596 419.1723 0.0468 -1.0000 -1.0000 4608677 1579491976.60 151.5254 60.0030 32.0000 1.9890 1.9902 418.8484 419.1603 0.0467 -1.0000 -1.0000 4608755 1579491976.70 151.5254 60.0030 32.0000 1.9895 1.9907 418.8688 419.1809 0.0468 -1.0000 -1.0000 4608818 1579491976.80 151.5254 60.0030 32.0000 1.9888 1.9900 418.8527 419.1638 0.0465 -1.0000 -1.0000 4608881 1579491976.90 151.5017 60.0030 32.0000 1.9891 1.9903 418.8536 419.1653 0.0467 -1.0000 -1.0000 4608943 1579491977.00 151.5017 60.0030 32.0000 1.9892 1.9904 418.8507 419.1626 0.0467 -1.0000 -1.0000 4609005 1579491977.10 151.5017 60.0030 32.0000 1.9892 1.9904 418.8585 419.1706 0.0467 -1.0000 -1.0000 4609068 1579491977.20 151.5017 60.0030 32.0000 1.9888 1.9900 418.8716 419.1831 0.0466 -1.0000 -1.0000 4609146 1579491977.30 151.5017 60.0030 32.0000 1.9887 1.9900 418.8865 419.1981 0.0467 -1.0000 -1.0000 4609209 1579491977.40 151.5332 60.0030 32.0000 1.9894 1.9906 418.8817 419.1931 0.0466 -1.0000 -1.0000 4609287 1579491977.50 151.5332 60.0030 32.0000 1.9888 1.9901 418.8934 419.2056 0.0468 -1.0000 -1.0000 4609349 1579491977.60 151.5332 60.0030 32.0000 1.9892 1.9904 418.9254 419.2367 0.0466 -1.0000 -1.0000 4609412 1579491977.70 151.5332 60.0030 32.0000 1.9893 1.9905 418.8596 419.1713 0.0467 -1.0000 -1.0000 4609490 1579491977.80 151.5332 60.0030 32.0000 1.9892 1.9904 418.7713 419.0818 0.0465 -1.0000 -1.0000 4609552 1579491977.90 151.5332 60.0030 32.0000 1.9896 1.9909 418.8423 419.1539 0.0466 -1.0000 -1.0000 4609615 1579491978.00 151.5248 60.0030 32.0000 1.9893 1.9905 418.8901 419.2003 0.0464 -1.0000 -1.0000 4609678 1579491978.10 151.5243 60.0030 32.0000 1.9888 1.9900 418.8870 419.1984 0.0466 -1.0000 -1.0000 4610381 1579491978.20 151.5243 60.0030 32.0000 1.9889 1.9901 418.8994 419.2109 0.0467 -1.0000 -1.0000 4610427 1579491978.30 151.5243 60.0030 32.0000 1.9886 1.9898 418.9031 419.2149 0.0467 -1.0000 -1.0000 4610505 1579491978.40 151.5243 60.0030 32.0000 1.9896 1.9909 418.9171 419.2296 0.0468 -1.0000 -1.0000 4610568 1579491978.50 151.5243 60.0030 32.0000 1.9885 1.9897 418.9615 419.2732 0.0467 -1.0000 -1.0000 4610631 1579491978.60 151.5243 60.0030 32.0000 1.9892 1.9904 418.8525 419.1646 0.0468 -1.0000 -1.0000 4610709 1579491978.70 151.5408 60.0030 32.0000 1.9889 1.9901 418.9662 419.2772 0.0466 -1.0000 -1.0000 4610771 1579491978.80 151.5408 60.0030 32.0000 1.9885 1.9897 418.8588 419.1712 0.0468 -1.0000 -1.0000 4610834 1579491978.90 151.5408 60.0030 32.0000 1.9891 1.9903 418.8169 419.1295 0.0468 -1.0000 -1.0000 4610912 1579491979.00 151.5408 60.0030 32.0000 1.9892 1.9904 418.7933 419.1053 0.0467 -1.0000 -1.0000 4610974 1579491979.10 151.5408 60.0030 32.0000 1.9894 1.9906 418.8354 419.1470 0.0467 -1.0000 -1.0000 4611037 1579491979.20 151.5419 60.0030 32.0000 1.9882 1.9894 418.8770 419.1885 0.0466 -1.0000 -1.0000 4611099 1579491979.30 151.5419 60.0030 32.0000 1.9886 1.9898 418.7976 419.1099 0.0468 -1.0000 -1.0000 4611162 1579491979.40 151.5419 60.0030 32.0000 1.9891 1.9903 418.8771 419.1888 0.0466 -1.0000 -1.0000 4611240 1579491979.50 151.5419 60.0030 32.0000 1.9893 1.9906 418.8324 419.1438 0.0467 -1.0000 -1.0000 4611302 1579491979.60 151.5419 60.0030 32.0000 1.9892 1.9904 418.8539 419.1651 0.0467 -1.0000 -1.0000 4611365 1579491979.70 151.5419 60.0030 32.0000 1.9897 1.9909 418.8857 419.1985 0.0468 -1.0000 -1.0000 4611443 1579491979.80 151.4976 60.0027 32.0000 1.9892 1.9904 418.8205 419.1316 0.0465 -1.0000 -1.0000 4611505 1579491979.90 151.4976 60.0027 32.0000 1.9895 1.9908 418.8380 419.1481 0.0465 -1.0000 -1.0000 4611568 1579491980.00 151.5272 60.0027 32.0000 1.9894 1.9906 418.8830 419.1942 0.0466 -1.0000 -1.0000 4611631 1579491980.10 151.5272 60.0027 32.0000 1.9890 1.9903 418.7746 419.0858 0.0466 -1.0000 -1.0000 4611693 1579491980.20 151.5272 60.0027 32.0000 1.9895 1.9907 418.8784 419.1901 0.0467 -1.0000 -1.0000 4611943 1579491980.30 151.5272 60.0027 32.0000 1.9887 1.9899 418.8103 419.1219 0.0467 -1.0000 -1.0000 4612005 1579491980.40 151.5272 60.0027 32.0000 1.9890 1.9902 418.8118 419.1225 0.0465 -1.0000 -1.0000 4612084 1579491980.50 151.5272 60.0027 32.0000 1.9886 1.9898 418.8169 419.1288 0.0467 -1.0000 -1.0000 4612146 1579491980.60 151.5272 60.0027 32.0000 1.9895 1.9907 418.8854 419.1963 0.0466 -1.0000 -1.0000 4612209 1579491980.70 151.5272 60.0027 32.0000 1.9893 1.9905 418.8764 419.1874 0.0466 -1.0000 -1.0000 4612443 1579491980.80 151.5272 60.0027 32.0000 1.9888 1.9900 418.8138 419.1243 0.0465 -1.0000 -1.0000 4612505 1579491980.90 151.5272 60.0027 32.0000 1.9893 1.9905 418.7621 419.0732 0.0467 -1.0000 -1.0000 4612568 1579491981.00 151.4974 60.0027 32.0000 1.9883 1.9896 418.8299 419.1414 0.0466 -1.0000 -1.0000 4612630 1579491981.10 151.4974 60.0027 32.0000 1.9890 1.9902 418.8407 419.1517 0.0466 -1.0000 -1.0000 4612693 1579491981.20 151.4974 60.0027 32.0000 1.9887 1.9900 418.8466 419.1581 0.0467 -1.0000 -1.0000 4612834 1579491981.30 151.4974 60.0027 32.0000 1.9892 1.9904 418.8290 419.1401 0.0465 -1.0000 -1.0000 4612896 1579491981.40 151.4974 60.0027 32.0000 1.9886 1.9899 418.8811 419.1936 0.0468 -1.0000 -1.0000 4612974 1579491981.50 151.4974 60.0027 32.0000 1.9886 1.9898 418.8161 419.1275 0.0467 -1.0000 -1.0000 4613037 1579491981.60 151.4974 60.0027 32.0000 1.9889 1.9901 418.8161 419.1279 0.0467 -1.0000 -1.0000 4613115 1579491981.70 151.4423 60.0027 32.0000 1.9896 1.9908 418.7914 419.1024 0.0466 -1.0000 -1.0000 4613443 1579491981.80 151.4423 60.0027 32.0000 1.9892 1.9904 418.8792 419.1906 0.0466 -1.0000 -1.0000 4613505 1579491981.90 151.4423 60.0027 32.0000 1.9887 1.9899 418.8730 419.1842 0.0466 -1.0000 -1.0000 4613568 1579491982.00 151.4423 60.0027 32.0000 1.9885 1.9897 418.7842 419.0953 0.0466 -1.0000 -1.0000 4613646 1579491982.10 151.4423 60.0027 32.0000 1.9888 1.9900 418.8286 419.1395 0.0465 -1.0000 -1.0000 4613709 1579491982.20 151.4423 60.0027 32.0000 1.9884 1.9896 418.8953 419.2062 0.0467 -1.0000 -1.0000 4613834 1579491982.30 151.4786 60.0027 32.0000 1.9892 1.9904 418.8433 419.1544 0.0466 -1.0000 -1.0000 4613912 1579491982.40 151.4786 60.0027 32.0000 1.9889 1.9902 418.8525 419.1628 0.0465 -1.0000 -1.0000 4613974 1579491982.50 151.4786 60.0027 32.0000 1.9892 1.9905 418.8467 419.1573 0.0465 -1.0000 -1.0000 4614037 1579491982.60 151.4786 60.0027 32.0000 1.9886 1.9898 418.7435 419.0558 0.0467 -1.0000 -1.0000 4614115 1579491982.70 151.4786 60.0027 32.0000 1.9887 1.9899 418.9505 419.2615 0.0466 -1.0000 -1.0000 4614334 1579491982.80 151.4786 60.0027 32.0000 1.9890 1.9902 418.7985 419.1096 0.0466 -1.0000 -1.0000 4614396 1579491982.90 151.4999 60.0027 32.0000 1.9892 1.9904 418.8622 419.1739 0.0467 -1.0000 -1.0000 4614474 1579491983.00 151.4999 60.0027 32.0000 1.9890 1.9902 418.8487 419.1601 0.0467 -1.0000 -1.0000 4614537 1579491983.10 151.4999 60.0027 32.0000 1.9890 1.9903 418.8358 419.1475 0.0467 -1.0000 -1.0000 4614599 1579491983.20 151.4999 60.0027 32.0000 1.9885 1.9897 418.9007 419.2118 0.0466 -1.0000 -1.0000 4614677 1579491983.30 151.4999 60.0027 32.0000 1.9888 1.9900 418.8555 419.1662 0.0465 -1.0000 -1.0000 4614849 1579491983.40 151.5151 60.0027 32.0000 1.9885 1.9897 418.8107 419.1214 0.0466 -1.0000 -1.0000 4614927 1579491983.50 151.5151 60.0027 32.0000 1.9887 1.9899 418.8085 419.1202 0.0466 -1.0000 -1.0000 4614974 1579491983.60 151.5151 60.0027 32.0000 1.9882 1.9894 418.8469 419.1583 0.0468 -1.0000 -1.0000 4615037 1579491983.70 151.5151 60.0027 32.0000 1.9881 1.9894 418.9369 419.2481 0.0466 -1.0000 -1.0000 4615115 1579491983.80 151.5151 60.0027 32.0000 1.9887 1.9899 418.8478 419.1589 0.0466 -1.0000 -1.0000 4615349 1579491983.90 151.5151 60.0027 32.0000 1.9891 1.9904 418.8997 419.2103 0.0465 -1.0000 -1.0000 4615412 1579491984.00 151.5301 60.0027 32.0000 1.9891 1.9903 418.9021 419.2126 0.0465 -1.0000 -1.0000 4615474 1579491984.10 151.5301 60.0027 32.0000 1.9891 1.9903 418.8452 419.1555 0.0465 -1.0000 -1.0000 4615552 1579491984.20 151.5301 60.0027 32.0000 1.9893 1.9905 418.8489 419.1600 0.0466 -1.0000 -1.0000 4615615 1579491984.30 151.5301 60.0027 32.0000 1.9898 1.9910 418.8552 419.1676 0.0468 -1.0000 -1.0000 4616365 1579491984.40 151.5301 60.0027 32.0000 1.9895 1.9907 418.9001 419.2105 0.0465 -1.0000 -1.0000 4616427 1579491984.50 151.5278 60.0027 32.0000 1.9892 1.9904 418.9224 419.2334 0.0466 -1.0000 -1.0000 4616490 1579491984.60 151.5246 60.0027 32.0000 1.9896 1.9908 418.8758 419.1872 0.0466 -1.0000 -1.0000 4616568 1579491984.70 151.5246 60.0027 32.0000 1.9893 1.9905 418.8393 419.1506 0.0467 -1.0000 -1.0000 4616631 1579491984.80 151.5246 60.0027 32.0000 1.9897 1.9910 418.8460 419.1578 0.0467 -1.0000 -1.0000 4616693 1579491984.90 151.5246 60.0027 32.0000 1.9892 1.9904 418.8640 419.1746 0.0466 -1.0000 -1.0000 4616755 1579491985.00 151.5246 60.0027 32.0000 1.9889 1.9901 418.8822 419.1938 0.0466 -1.0000 -1.0000 4616818 1579491985.10 151.5388 60.0020 32.0000 1.9888 1.9901 418.8027 419.1140 0.0466 -1.0000 -1.0000 4616881 1579491985.20 151.5388 60.0020 32.0000 1.9883 1.9896 418.8322 419.1436 0.0467 -1.0000 -1.0000 4616959 1579491985.30 151.5388 60.0020 32.0000 1.9885 1.9897 418.8853 419.1969 0.0466 -1.0000 -1.0000 4617849 1579491985.40 151.5388 60.0020 32.0000 1.9891 1.9903 418.8936 419.2042 0.0465 -1.0000 -1.0000 4617912 1579491985.50 151.5388 60.0020 32.0000 1.9901 1.9914 418.9325 419.2439 0.0466 -1.0000 -1.0000 4617974 1579491985.60 151.5071 60.0020 32.0000 1.9885 1.9897 418.8744 419.1853 0.0466 -1.0000 -1.0000 4618037 1579491985.70 151.5071 60.0020 32.0000 1.9891 1.9903 418.8848 419.1960 0.0466 -1.0000 -1.0000 4618115 1579491985.80 151.5035 60.0020 32.0000 1.9887 1.9899 418.7821 419.0939 0.0468 -1.0000 -1.0000 4618178 1579491985.90 151.5035 60.0020 32.0000 1.9890 1.9902 418.7818 419.0931 0.0466 -1.0000 -1.0000 4618240 1579491986.00 151.5035 60.0020 32.0000 1.9892 1.9904 418.8727 419.1838 0.0466 -1.0000 -1.0000 4618349 1579491986.10 151.5035 60.0020 32.0000 1.9896 1.9908 418.9020 419.2137 0.0467 -1.0000 -1.0000 4618412 1579491986.20 151.5035 60.0020 32.0000 1.9891 1.9903 418.8246 419.1365 0.0468 -1.0000 -1.0000 4618474 1579491986.30 151.5035 60.0020 32.0000 1.9894 1.9906 418.9623 419.2744 0.0467 -1.0000 -1.0000 4618552 1579491986.40 151.5035 60.0020 32.0000 1.9893 1.9906 418.8872 419.1984 0.0466 -1.0000 -1.0000 4618615 1579491986.50 151.5035 60.0020 32.0000 1.9889 1.9901 418.8324 419.1433 0.0466 -1.0000 -1.0000 4618677 1579491986.60 151.5035 60.0020 32.0000 1.9890 1.9902 418.8131 419.1239 0.0466 -1.0000 -1.0000 4618755 1579491986.70 151.5035 60.0020 32.0000 1.9890 1.9902 418.8248 419.1360 0.0467 -1.0000 -1.0000 4618818 1579491986.80 151.5180 60.0020 32.0000 1.9898 1.9910 418.7995 419.1118 0.0468 -1.0000 -1.0000 4618881 1579491986.90 151.5207 60.0020 32.0000 1.9893 1.9905 418.8328 419.1445 0.0467 -1.0000 -1.0000 4618959 1579491987.00 151.5207 60.0020 32.0000 1.9893 1.9905 418.8325 419.1441 0.0467 -1.0000 -1.0000 4619021 1579491987.10 151.5207 60.0020 32.0000 1.9889 1.9902 418.7945 419.1072 0.0469 -1.0000 -1.0000 4619099 1579491987.20 151.5207 60.0020 32.0000 1.9889 1.9901 418.8277 419.1389 0.0466 -1.0000 -1.0000 4619177 1579491987.30 151.5207 60.0020 32.0000 1.9889 1.9901 418.8468 419.1589 0.0468 -1.0000 -1.0000 4619240 1579491987.40 151.5207 60.0020 32.0000 1.9897 1.9909 418.8211 419.1335 0.0468 -1.0000 -1.0000 4619318 1579491987.50 151.5207 60.0020 32.0000 1.9894 1.9906 418.8021 419.1131 0.0466 -1.0000 -1.0000 4619381 1579491987.60 151.5207 60.0020 32.0000 1.9891 1.9903 418.8319 419.1432 0.0466 -1.0000 -1.0000 4619443 1579491987.70 151.5207 60.0020 32.0000 1.9888 1.9900 418.7706 419.0823 0.0468 -1.0000 -1.0000 4619506 1579491987.80 151.5207 60.0020 32.0000 1.9890 1.9903 418.7986 419.1115 0.0469 -1.0000 -1.0000 4619568 1579491987.90 151.5207 60.0020 32.0000 1.9886 1.9898 418.7969 419.1092 0.0468 -1.0000 -1.0000 4619709 1579491988.00 151.5194 60.0020 32.0000 1.9883 1.9896 418.8237 419.1364 0.0469 -1.0000 -1.0000 4619771 1579491988.10 151.5148 60.0020 32.0000 1.9887 1.9899 418.7283 419.0402 0.0468 -1.0000 -1.0000 4619834 1579491988.20 151.5148 60.0020 32.0000 1.9880 1.9892 418.8254 419.1375 0.0467 -1.0000 -1.0000 4619896 1579491988.30 151.5148 60.0020 32.0000 1.9888 1.9900 418.8989 419.2104 0.0467 -1.0000 -1.0000 4619974 1579491988.40 151.5148 60.0020 32.0000 1.9894 1.9906 418.8258 419.1381 0.0467 -1.0000 -1.0000 4620209 1579491988.50 151.5148 60.0020 32.0000 1.9892 1.9904 418.8142 419.1260 0.0468 -1.0000 -1.0000 4620271 1579491988.60 151.5148 60.0020 32.0000 1.9887 1.9899 418.7488 419.0607 0.0467 -1.0000 -1.0000 4620349 1579491988.70 151.5035 60.0020 32.0000 1.9885 1.9898 418.7478 419.0599 0.0468 -1.0000 -1.0000 4620412 1579491988.80 151.5035 60.0020 32.0000 1.9893 1.9905 418.8275 419.1400 0.0468 -1.0000 -1.0000 4620474 1579491988.90 151.5035 60.0020 32.0000 1.9893 1.9905 418.7701 419.0820 0.0467 -1.0000 -1.0000 4620709 1579491989.00 151.5035 60.0020 32.0000 1.9885 1.9897 418.8161 419.1283 0.0467 -1.0000 -1.0000 4620771 1579491989.10 151.5035 60.0020 32.0000 1.9886 1.9898 418.8323 419.1436 0.0467 -1.0000 -1.0000 4620849 1579491989.20 151.5054 60.0020 32.0000 1.9888 1.9900 418.8827 419.1948 0.0468 -1.0000 -1.0000 4620912 1579491989.30 151.5144 60.0020 32.0000 1.9888 1.9900 418.7953 419.1072 0.0467 -1.0000 -1.0000 4620974 1579491989.40 151.5144 60.0020 32.0000 1.9893 1.9905 418.8700 419.1826 0.0470 -1.0000 -1.0000 4621365 1579491989.50 151.5144 60.0020 32.0000 1.9893 1.9905 418.8597 419.1726 0.0468 -1.0000 -1.0000 4621428 1579491989.60 151.5144 60.0020 32.0000 1.9893 1.9906 418.7859 419.0981 0.0468 -1.0000 -1.0000 4621490 1579491989.70 151.5144 60.0020 32.0000 1.9891 1.9904 418.7888 419.1011 0.0468 -1.0000 -1.0000 4621568 1579491989.80 151.4856 60.0016 32.0000 1.9890 1.9902 418.8855 419.1986 0.0469 -1.0000 -1.0000 4621631 1579491989.90 151.4856 60.0016 32.0000 1.9884 1.9897 418.8303 419.1425 0.0468 -1.0000 -1.0000 4621865 1579491990.00 151.4856 60.0016 32.0000 1.9886 1.9899 418.8712 419.1832 0.0467 -1.0000 -1.0000 4621943 1579491990.10 151.4856 60.0016 32.0000 1.9884 1.9896 418.8077 419.1202 0.0468 -1.0000 -1.0000 4622006 1579491990.20 151.4856 60.0016 32.0000 1.9887 1.9899 418.7847 419.0970 0.0469 -1.0000 -1.0000 4622068 1579491990.30 151.4856 60.0016 32.0000 1.9892 1.9904 418.8755 419.1884 0.0468 -1.0000 -1.0000 4622131 1579491990.40 151.5023 60.0016 32.0000 1.9889 1.9901 418.8090 419.1219 0.0468 -1.0000 -1.0000 4622318 1579491990.50 151.5023 60.0016 32.0000 1.9886 1.9898 418.8330 419.1443 0.0467 -1.0000 -1.0000 4622381 1579491990.60 151.5023 60.0016 32.0000 1.9884 1.9896 418.8870 419.1996 0.0469 -1.0000 -1.0000 4622459 1579491990.70 151.5023 60.0016 32.0000 1.9885 1.9897 418.8978 419.2103 0.0468 -1.0000 -1.0000 4622521 1579491990.80 151.5023 60.0016 32.0000 1.9886 1.9898 418.8434 419.1556 0.0469 -1.0000 -1.0000 4622584 1579491990.90 151.5023 60.0016 32.0000 1.9889 1.9901 418.7958 419.1087 0.0468 -1.0000 -1.0000 4622662 1579491991.00 151.4994 60.0016 32.0000 1.9893 1.9906 418.8638 419.1777 0.0470 -1.0000 -1.0000 4622724 1579491991.10 151.4994 60.0016 32.0000 1.9890 1.9902 418.8209 419.1336 0.0468 -1.0000 -1.0000 4622787 1579491991.20 151.4994 60.0016 32.0000 1.9888 1.9900 418.8428 419.1549 0.0468 -1.0000 -1.0000 4622865 1579491991.30 151.4994 60.0016 32.0000 1.9892 1.9904 418.7980 419.1111 0.0469 -1.0000 -1.0000 4622927 1579491991.40 151.4994 60.0016 32.0000 1.9884 1.9896 418.7919 419.1046 0.0468 -1.0000 -1.0000 4622990 1579491991.50 151.5011 60.0016 32.0000 1.9889 1.9901 418.8454 419.1591 0.0470 -1.0000 -1.0000 4623052 1579491991.60 151.5023 60.0016 32.0000 1.9888 1.9900 418.7821 419.0944 0.0468 -1.0000 -1.0000 4623115 1579491991.70 151.5023 60.0016 32.0000 1.9887 1.9899 418.8292 419.1417 0.0467 -1.0000 -1.0000 4623193 1579491991.80 151.5023 60.0016 32.0000 1.9888 1.9900 418.8501 419.1626 0.0468 -1.0000 -1.0000 4623255 1579491991.90 151.5023 60.0016 32.0000 1.9885 1.9897 418.8375 419.1498 0.0468 -1.0000 -1.0000 4623318 1579491992.00 151.5023 60.0016 32.0000 1.9892 1.9904 418.8491 419.1624 0.0470 -1.0000 -1.0000 4623959 1579491992.10 151.4804 60.0016 32.0000 1.9896 1.9909 418.8536 419.1668 0.0469 -1.0000 -1.0000 4624021 1579491992.20 151.4804 60.0016 32.0000 1.9893 1.9905 418.8437 419.1564 0.0469 -1.0000 -1.0000 4624084 1579491992.30 151.4804 60.0016 32.0000 1.9893 1.9905 418.8472 419.1605 0.0469 -1.0000 -1.0000 4624162 1579491992.40 151.4804 60.0016 32.0000 1.9892 1.9904 418.8054 419.1179 0.0468 -1.0000 -1.0000 4624224 1579491992.50 151.4804 60.0016 32.0000 1.9882 1.9895 418.8479 419.1609 0.0469 -1.0000 -1.0000 4624287 1579491992.60 151.4804 60.0016 32.0000 1.9886 1.9898 418.7594 419.0722 0.0469 -1.0000 -1.0000 4624365 1579491992.70 151.5186 60.0016 32.0000 1.9888 1.9901 418.8234 419.1366 0.0469 -1.0000 -1.0000 4624427 1579491992.80 151.5186 60.0016 32.0000 1.9893 1.9905 418.8166 419.1291 0.0469 -1.0000 -1.0000 4624490 1579491992.90 151.5186 60.0016 32.0000 1.9894 1.9906 418.8355 419.1489 0.0469 -1.0000 -1.0000 4624552 1579491993.00 151.5186 60.0016 32.0000 1.9890 1.9902 418.8334 419.1467 0.0469 -1.0000 -1.0000 4624677 1579491993.10 151.5186 60.0016 32.0000 1.9892 1.9905 418.9367 419.2486 0.0468 -1.0000 -1.0000 4624755 1579491993.20 151.5175 60.0016 32.0000 1.9892 1.9904 418.8764 419.1893 0.0469 -1.0000 -1.0000 4624818 1579491993.30 151.4915 60.0016 32.0000 1.9892 1.9905 418.8633 419.1769 0.0470 -1.0000 -1.0000 4624881 1579491993.40 151.4915 60.0016 32.0000 1.9892 1.9905 418.8988 419.2123 0.0470 -1.0000 -1.0000 4624959 1579491993.50 151.4915 60.0016 32.0000 1.9891 1.9903 418.8031 419.1169 0.0470 -1.0000 -1.0000 4625334 1579491993.60 151.4915 60.0016 32.0000 1.9891 1.9903 418.8107 419.1234 0.0469 -1.0000 -1.0000 4625396 1579491993.70 151.4915 60.0016 32.0000 1.9892 1.9905 418.8461 419.1599 0.0470 -1.0000 -1.0000 4625474 1579491993.80 151.5038 60.0016 32.0000 1.9895 1.9908 418.8662 419.1790 0.0468 -1.0000 -1.0000 4625537 1579491993.90 151.5050 60.0016 32.0000 1.9892 1.9904 418.8257 419.1407 0.0472 -1.0000 -1.0000 4625599 1579491994.00 151.5050 60.0016 32.0000 1.9892 1.9904 418.8013 419.1136 0.0468 -1.0000 -1.0000 4625881 1579491994.10 151.5050 60.0016 32.0000 1.9895 1.9907 418.8327 419.1463 0.0471 -1.0000 -1.0000 4625959 1579491994.20 151.5050 60.0016 32.0000 1.9886 1.9898 418.8496 419.1632 0.0470 -1.0000 -1.0000 4626006 1579491994.30 151.5050 60.0016 32.0000 1.9887 1.9899 418.8745 419.1879 0.0470 -1.0000 -1.0000 4626084 1579491994.40 151.5050 60.0016 32.0000 1.9896 1.9909 418.8342 419.1477 0.0470 -1.0000 -1.0000 4626146 1579491994.50 151.5118 60.0016 32.0000 1.9899 1.9911 418.8575 419.1709 0.0469 -1.0000 -1.0000 4626552 1579491994.60 151.5118 60.0016 32.0000 1.9891 1.9904 418.9327 419.2449 0.0468 -1.0000 -1.0000 4626631 1579491994.70 151.5118 60.0016 32.0000 1.9891 1.9904 418.8570 419.1707 0.0471 -1.0000 -1.0000 4626693 1579491994.80 151.5118 60.0016 32.0000 1.9890 1.9903 418.8082 419.1217 0.0470 -1.0000 -1.0000 4626755 1579491994.90 151.5118 60.0016 32.0000 1.9890 1.9902 418.8087 419.1230 0.0471 -1.0000 -1.0000 4626834 1579491995.00 151.5114 60.0016 32.0000 1.9889 1.9901 418.8295 419.1436 0.0471 -1.0000 -1.0000 4626896 1579491995.10 151.5112 60.0016 32.0000 1.9891 1.9903 418.8527 419.1666 0.0470 -1.0000 -1.0000 4626959 1579491995.20 151.5112 60.0016 32.0000 1.9893 1.9905 418.8152 419.1285 0.0470 -1.0000 -1.0000 4627021 1579491995.30 151.5112 60.0016 32.0000 1.9896 1.9909 418.8364 419.1498 0.0469 -1.0000 -1.0000 4627084 1579491995.40 151.5112 60.0016 32.0000 1.9892 1.9905 418.8482 419.1619 0.0470 -1.0000 -1.0000 4627162 1579491995.50 151.5112 60.0016 32.0000 1.9893 1.9905 418.8744 419.1876 0.0470 -1.0000 -1.0000 4627599 1579491995.60 151.4951 60.0016 32.0000 1.9892 1.9904 418.8795 419.1940 0.0471 -1.0000 -1.0000 4627662 1579491995.70 151.4951 60.0016 32.0000 1.9887 1.9900 418.8892 419.2032 0.0470 -1.0000 -1.0000 4627740 1579491995.80 151.4951 60.0016 32.0000 1.9884 1.9896 418.8592 419.1726 0.0470 -1.0000 -1.0000 4627803 1579491995.90 151.4951 60.0016 32.0000 1.9890 1.9903 418.8626 419.1763 0.0470 -1.0000 -1.0000 4627865 1579491996.00 151.4951 60.0016 32.0000 1.9895 1.9907 418.8401 419.1553 0.0471 -1.0000 -1.0000 4627928 1579491996.10 151.5186 60.0016 32.0000 1.9893 1.9905 418.8625 419.1760 0.0470 -1.0000 -1.0000 4627990 1579491996.20 151.5186 60.0016 32.0000 1.9896 1.9909 418.8844 419.1986 0.0471 -1.0000 -1.0000 4628052 1579491996.30 151.5186 60.0016 32.0000 1.9894 1.9906 418.8404 419.1537 0.0470 -1.0000 -1.0000 4628131 1579491996.40 151.5186 60.0016 32.0000 1.9894 1.9907 418.9298 419.2436 0.0470 -1.0000 -1.0000 4628193 1579491996.50 151.5186 60.0016 32.0000 1.9895 1.9907 418.8582 419.1712 0.0469 -1.0000 -1.0000 4628256 1579491996.60 151.5186 60.0016 32.0000 1.9894 1.9906 418.8973 419.2112 0.0470 -1.0000 -1.0000 4628849 1579491996.70 151.5186 60.0016 32.0000 1.9885 1.9897 418.8672 419.1813 0.0471 -1.0000 -1.0000 4628927 1579491996.80 151.5130 60.0016 32.0000 1.9891 1.9903 418.8589 419.1729 0.0470 -1.0000 -1.0000 4628974 1579491996.90 151.5130 60.0016 32.0000 1.9888 1.9900 418.8954 419.2105 0.0472 -1.0000 -1.0000 4629052 1579491997.00 151.5130 60.0016 32.0000 1.9895 1.9907 418.9054 419.2197 0.0471 -1.0000 -1.0000 4629115 1579491997.10 151.5130 60.0016 32.0000 1.9895 1.9907 418.8800 419.1938 0.0470 -1.0000 -1.0000 4629177 1579491997.20 151.5130 60.0016 32.0000 1.9898 1.9910 418.9036 419.2178 0.0471 -1.0000 -1.0000 4629255 1579491997.30 151.5130 60.0016 32.0000 1.9891 1.9903 418.8254 419.1399 0.0471 -1.0000 -1.0000 4629318 1579491997.40 151.5130 60.0016 32.0000 1.9893 1.9905 418.9104 419.2245 0.0471 -1.0000 -1.0000 4629396 1579491997.50 151.5130 60.0016 32.0000 1.9892 1.9904 418.8667 419.1804 0.0470 -1.0000 -1.0000 4629459 1579491997.60 151.5130 60.0016 32.0000 1.9887 1.9899 418.8376 419.1520 0.0470 -1.0000 -1.0000 4629521 1579491997.70 151.5130 60.0016 32.0000 1.9897 1.9909 418.8984 419.2116 0.0469 -1.0000 -1.0000 4629584 1579491997.80 151.5130 60.0016 32.0000 1.9894 1.9907 418.8801 419.1929 0.0468 -1.0000 -1.0000 4629646 1579491997.90 151.5133 60.0016 32.0000 1.9895 1.9907 418.8767 419.1895 0.0469 -1.0000 -1.0000 4629709 1579491998.00 151.5143 60.0016 32.0000 1.9897 1.9910 418.9290 419.2432 0.0471 -1.0000 -1.0000 4629787 1579491998.10 151.5143 60.0016 32.0000 1.9892 1.9905 418.9822 419.2957 0.0470 -1.0000 -1.0000 4630490 1579491998.20 151.5143 60.0016 32.0000 1.9891 1.9903 418.9550 419.2691 0.0470 -1.0000 -1.0000 4630552 1579491998.30 151.5143 60.0016 32.0000 1.9894 1.9906 418.9570 419.2710 0.0471 -1.0000 -1.0000 4630615 1579491998.40 151.5143 60.0016 32.0000 1.9889 1.9902 418.8838 419.1995 0.0472 -1.0000 -1.0000 4630677 1579491998.50 151.5143 60.0016 32.0000 1.9890 1.9903 418.8683 419.1831 0.0472 -1.0000 -1.0000 4630755 1579491998.60 151.5143 60.0016 32.0000 1.9895 1.9908 418.9092 419.2222 0.0468 -1.0000 -1.0000 4630818 1579491998.70 151.5143 60.0016 32.0000 1.9894 1.9906 418.9334 419.2469 0.0470 -1.0000 -1.0000 4630881 1579491998.80 151.5143 60.0016 32.0000 1.9888 1.9900 418.8795 419.1938 0.0471 -1.0000 -1.0000 4630943 1579491998.90 151.5143 60.0016 32.0000 1.9888 1.9901 418.9366 419.2513 0.0471 -1.0000 -1.0000 4631021 1579491999.00 151.5143 60.0016 32.0000 1.9891 1.9903 418.9108 419.2246 0.0470 -1.0000 -1.0000 4631084 1579491999.10 151.5143 60.0016 32.0000 1.9888 1.9901 418.9347 419.2487 0.0471 -1.0000 -1.0000 4631146 1579491999.20 151.4865 60.0016 32.0000 1.9899 1.9911 418.9385 419.2526 0.0470 -1.0000 -1.0000 4631224 1579491999.30 151.4865 60.0016 32.0000 1.9892 1.9904 418.9079 419.2222 0.0471 -1.0000 -1.0000 4631287 1579491999.40 151.4865 60.0016 32.0000 1.9888 1.9900 418.8567 419.1702 0.0470 -1.0000 -1.0000 4631349 1579491999.50 151.4865 60.0016 32.0000 1.9888 1.9900 418.9116 419.2253 0.0470 -1.0000 -1.0000 4631412 1579491999.60 151.4865 60.0016 32.0000 1.9891 1.9903 418.9155 419.2288 0.0469 -1.0000 -1.0000 4631474 1579491999.70 151.4865 60.0016 32.0000 1.9896 1.9908 418.8624 419.1763 0.0470 -1.0000 -1.0000 4631552 1579491999.80 151.5030 60.0019 32.0000 1.9891 1.9903 418.8911 419.2042 0.0468 -1.0000 -1.0000 4631615 1579491999.90 151.5085 60.0020 32.0000 1.9893 1.9905 418.9200 419.2329 0.0469 -1.0000 -1.0000 4631678 1579492000.00 151.5085 60.0020 32.0000 1.9888 1.9900 418.9523 419.2660 0.0470 -1.0000 -1.0000 4631756 1579492000.10 151.5085 60.0020 32.0000 1.9887 1.9900 418.9213 419.2347 0.0470 -1.0000 -1.0000 4631818 1579492000.20 151.5085 60.0020 32.0000 1.9894 1.9906 418.9012 419.2147 0.0469 -1.0000 -1.0000 4631881 1579492000.30 151.5085 60.0020 32.0000 1.9891 1.9903 418.9112 419.2250 0.0470 -1.0000 -1.0000 4631959 1579492000.40 151.5085 60.0020 32.0000 1.9891 1.9904 418.9089 419.2229 0.0470 -1.0000 -1.0000 4632021 1579492000.50 151.5085 60.0020 32.0000 1.9894 1.9906 418.8537 419.1679 0.0471 -1.0000 -1.0000 4632084 1579492000.60 151.5085 60.0020 32.0000 1.9894 1.9906 418.9363 419.2501 0.0470 -1.0000 -1.0000 4632162 1579492000.70 151.5085 60.0020 32.0000 1.9890 1.9902 418.8768 419.1914 0.0471 -1.0000 -1.0000 4632443 1579492000.80 151.5085 60.0020 32.0000 1.9888 1.9900 418.8787 419.1924 0.0470 -1.0000 -1.0000 4632505 1579492000.90 151.5023 60.0020 32.0000 1.9890 1.9902 418.9309 419.2443 0.0469 -1.0000 -1.0000 4632584 1579492001.00 151.4996 60.0020 32.0000 1.9890 1.9902 418.9120 419.2249 0.0470 -1.0000 -1.0000 4632646 1579492001.10 151.4996 60.0020 32.0000 1.9892 1.9905 418.9657 419.2796 0.0470 -1.0000 -1.0000 4632709 1579492001.20 151.4996 60.0020 32.0000 1.9897 1.9910 418.9605 419.2754 0.0472 -1.0000 -1.0000 4632787 1579492001.30 151.4996 60.0020 32.0000 1.9890 1.9902 418.9356 419.2497 0.0470 -1.0000 -1.0000 4632849 1579492001.40 151.4996 60.0020 32.0000 1.9895 1.9907 418.9354 419.2487 0.0469 -1.0000 -1.0000 4632912 1579492001.50 151.5089 60.0020 32.0000 1.9896 1.9908 418.8681 419.1823 0.0471 -1.0000 -1.0000 4632974 1579492001.60 151.5089 60.0020 32.0000 1.9891 1.9903 418.8739 419.1873 0.0469 -1.0000 -1.0000 4633037 1579492001.70 151.5089 60.0020 32.0000 1.9881 1.9893 418.9091 419.2228 0.0470 -1.0000 -1.0000 4634099 1579492001.80 151.5089 60.0020 32.0000 1.9891 1.9904 418.9295 419.2436 0.0470 -1.0000 -1.0000 4634162 1579492001.90 151.5089 60.0020 32.0000 1.9891 1.9904 418.8747 419.1881 0.0470 -1.0000 -1.0000 4634224 1579492002.00 151.5279 60.0020 32.0000 1.9893 1.9905 418.8352 419.1488 0.0470 -1.0000 -1.0000 4634287 1579492002.10 151.5284 60.0020 32.0000 1.9887 1.9899 418.8949 419.2087 0.0470 -1.0000 -1.0000 4634349 1579492002.20 151.5284 60.0020 32.0000 1.9888 1.9900 418.9004 419.2140 0.0470 -1.0000 -1.0000 4634412 1579492002.30 151.5284 60.0020 32.0000 1.9895 1.9908 418.9068 419.2204 0.0469 -1.0000 -1.0000 4634490 1579492002.40 151.5284 60.0020 32.0000 1.9891 1.9903 418.8741 419.1879 0.0470 -1.0000 -1.0000 4634552 1579492002.50 151.5267 60.0020 32.0000 1.9889 1.9901 418.9268 419.2406 0.0470 -1.0000 -1.0000 4634615 1579492002.60 151.5008 60.0020 32.0000 1.9888 1.9900 418.8504 419.1643 0.0471 -1.0000 -1.0000 4634693 1579492002.70 151.5008 60.0020 32.0000 1.9893 1.9905 418.8666 419.1800 0.0469 -1.0000 -1.0000 4634755 1579492002.80 151.5008 60.0020 32.0000 1.9896 1.9908 418.8865 419.1992 0.0468 -1.0000 -1.0000 4634849 1579492002.90 151.5008 60.0020 32.0000 1.9893 1.9905 418.9175 419.2303 0.0468 -1.0000 -1.0000 4634927 1579492003.00 151.5008 60.0020 32.0000 1.9893 1.9905 418.9281 419.2412 0.0469 -1.0000 -1.0000 4634990 1579492003.10 151.5083 60.0020 32.0000 1.9892 1.9904 418.8583 419.1719 0.0469 -1.0000 -1.0000 4635052 1579492003.20 151.5083 60.0020 32.0000 1.9895 1.9907 418.8807 419.1942 0.0470 -1.0000 -1.0000 4635130 1579492003.30 151.5083 60.0020 32.0000 1.9892 1.9904 418.9149 419.2281 0.0469 -1.0000 -1.0000 4635365 1579492003.40 151.5083 60.0020 32.0000 1.9891 1.9903 418.9021 419.2143 0.0468 -1.0000 -1.0000 4635443 1579492003.50 151.5083 60.0020 32.0000 1.9891 1.9903 418.8692 419.1818 0.0469 -1.0000 -1.0000 4635506 1579492003.60 151.5083 60.0020 32.0000 1.9894 1.9906 418.9043 419.2177 0.0469 -1.0000 -1.0000 4635568 1579492003.70 151.5083 60.0020 32.0000 1.9888 1.9900 418.8941 419.2071 0.0468 -1.0000 -1.0000 4635630 1579492003.80 151.5083 60.0020 32.0000 1.9888 1.9900 418.9287 419.2422 0.0470 -1.0000 -1.0000 4635693 1579492003.90 151.5083 60.0020 32.0000 1.9895 1.9907 418.9000 419.2139 0.0470 -1.0000 -1.0000 4635756 1579492004.00 151.5083 60.0020 32.0000 1.9887 1.9899 418.9407 419.2539 0.0469 -1.0000 -1.0000 4635834 1579492004.10 151.5083 60.0020 32.0000 1.9887 1.9899 418.9080 419.2205 0.0468 -1.0000 -1.0000 4635896 1579492004.20 151.4922 60.0020 32.0000 1.9886 1.9898 418.8397 419.1524 0.0468 -1.0000 -1.0000 4635959 1579492004.30 151.4922 60.0020 32.0000 1.9895 1.9907 418.9072 419.2191 0.0467 -1.0000 -1.0000 4636099 1579492004.40 151.4922 60.0020 32.0000 1.9893 1.9905 418.8666 419.1786 0.0468 -1.0000 -1.0000 4636162 1579492004.50 151.4922 60.0020 32.0000 1.9890 1.9902 418.8609 419.1734 0.0468 -1.0000 -1.0000 4636224 1579492004.60 151.4922 60.0020 32.0000 1.9891 1.9903 418.9606 419.2730 0.0468 -1.0000 -1.0000 4636302 1579492004.70 151.4922 60.0020 32.0000 1.9890 1.9902 418.8387 419.1516 0.0469 -1.0000 -1.0000 4636365 1579492004.80 151.4922 60.0020 32.0000 1.9889 1.9901 418.8875 419.2002 0.0468 -1.0000 -1.0000 4636427 1579492004.90 151.5352 60.0019 32.0000 1.9891 1.9903 418.8896 419.2024 0.0469 -1.0000 -1.0000 4636505 1579492005.00 151.5382 60.0019 32.0000 1.9891 1.9904 418.9202 419.2328 0.0468 -1.0000 -1.0000 4636568 1579492005.10 151.5382 60.0019 32.0000 1.9892 1.9904 418.8780 419.1904 0.0468 -1.0000 -1.0000 4636630 1579492005.20 151.5382 60.0019 32.0000 1.9891 1.9903 418.9035 419.2163 0.0468 -1.0000 -1.0000 4636709 1579492005.30 151.5382 60.0019 32.0000 1.9894 1.9907 418.9209 419.2333 0.0468 -1.0000 -1.0000 4636927 1579492005.40 151.5372 60.0019 32.0000 1.9887 1.9900 418.8937 419.2062 0.0468 -1.0000 -1.0000 4637005 1579492005.50 151.5188 60.0019 32.0000 1.9894 1.9906 418.9392 419.2515 0.0467 -1.0000 -1.0000 4637068 1579492005.60 151.5188 60.0019 32.0000 1.9888 1.9900 418.9399 419.2515 0.0467 -1.0000 -1.0000 4637130 1579492005.70 151.5188 60.0019 32.0000 1.9889 1.9901 418.8676 419.1783 0.0465 -1.0000 -1.0000 4637193 1579492005.80 151.5188 60.0019 32.0000 1.9891 1.9904 418.9567 419.2680 0.0468 -1.0000 -1.0000 4637381 1579492005.90 151.5188 60.0019 32.0000 1.9893 1.9905 418.9428 419.2562 0.0469 -1.0000 -1.0000 4637443 1579492006.00 151.5332 60.0019 32.0000 1.9889 1.9901 418.8865 419.1987 0.0468 -1.0000 -1.0000 4637506 1579492006.10 151.5332 60.0019 32.0000 1.9890 1.9903 418.8655 419.1781 0.0468 -1.0000 -1.0000 4637568 1579492006.20 151.5332 60.0019 32.0000 1.9894 1.9906 418.9283 419.2401 0.0467 -1.0000 -1.0000 4637630 1579492006.30 151.5332 60.0019 32.0000 1.9891 1.9903 418.8619 419.1739 0.0468 -1.0000 -1.0000 4637974 1579492006.40 151.5332 60.0019 32.0000 1.9898 1.9910 418.9642 419.2762 0.0468 -1.0000 -1.0000 4638037 1579492006.50 151.5342 60.0019 32.0000 1.9892 1.9904 418.9676 419.2803 0.0468 -1.0000 -1.0000 4638099 1579492006.60 151.5349 60.0019 32.0000 1.9890 1.9902 418.9517 419.2634 0.0466 -1.0000 -1.0000 4638162 1579492006.70 151.5349 60.0019 32.0000 1.9892 1.9904 418.9047 419.2159 0.0467 -1.0000 -1.0000 4638224 1579492006.80 151.5349 60.0019 32.0000 1.9896 1.9908 418.8779 419.1901 0.0467 -1.0000 -1.0000 4638459 1579492006.90 151.5349 60.0019 32.0000 1.9891 1.9903 418.9084 419.2207 0.0468 -1.0000 -1.0000 4638537 1579492007.00 151.5349 60.0019 32.0000 1.9893 1.9905 418.8447 419.1559 0.0466 -1.0000 -1.0000 4638599 1579492007.10 151.5349 60.0019 32.0000 1.9893 1.9906 418.8755 419.1874 0.0467 -1.0000 -1.0000 4638662 1579492007.20 151.5349 60.0019 32.0000 1.9889 1.9901 418.9286 419.2404 0.0467 -1.0000 -1.0000 4638740 1579492007.30 151.5349 60.0019 32.0000 1.9887 1.9900 418.8961 419.2081 0.0467 -1.0000 -1.0000 4638787 1579492007.40 151.5228 60.0019 32.0000 1.9891 1.9903 418.9872 419.2985 0.0466 -1.0000 -1.0000 4638974 1579492007.50 151.5084 60.0019 32.0000 1.9889 1.9901 418.8952 419.2079 0.0468 -1.0000 -1.0000 4639037 1579492007.60 151.5084 60.0019 32.0000 1.9887 1.9899 418.9154 419.2264 0.0466 -1.0000 -1.0000 4639099 1579492007.70 151.5369 60.0019 32.0000 1.9897 1.9909 418.8957 419.2074 0.0467 -1.0000 -1.0000 4639177 1579492007.80 151.5369 60.0019 32.0000 1.9886 1.9899 418.8537 419.1653 0.0467 -1.0000 -1.0000 4639240 1579492007.90 151.5369 60.0019 32.0000 1.9892 1.9904 418.9084 419.2195 0.0466 -1.0000 -1.0000 4639443 1579492008.00 151.5369 60.0019 32.0000 1.9889 1.9901 418.9611 419.2720 0.0466 -1.0000 -1.0000 4639521 1579492008.10 151.5369 60.0019 32.0000 1.9894 1.9906 418.9410 419.2525 0.0467 -1.0000 -1.0000 4639584 1579492008.20 151.5106 60.0019 32.0000 1.9888 1.9900 418.8728 419.1844 0.0467 -1.0000 -1.0000 4639646 1579492008.30 151.5014 60.0019 32.0000 1.9891 1.9903 418.9260 419.2375 0.0466 -1.0000 -1.0000 4639709 1579492008.40 151.5014 60.0019 32.0000 1.9891 1.9903 418.9451 419.2565 0.0467 -1.0000 -1.0000 4640709 1579492008.50 151.5014 60.0019 32.0000 1.9892 1.9905 418.8786 419.1902 0.0467 -1.0000 -1.0000 4640771 1579492008.60 151.5014 60.0019 32.0000 1.9895 1.9907 418.8937 419.2057 0.0468 -1.0000 -1.0000 4640834 1579492008.70 151.5014 60.0019 32.0000 1.9891 1.9903 418.8350 419.1457 0.0465 -1.0000 -1.0000 4640896 1579492008.80 151.5087 60.0019 32.0000 1.9888 1.9900 418.8778 419.1890 0.0466 -1.0000 -1.0000 4640959 1579492008.90 151.5087 60.0019 32.0000 1.9891 1.9903 418.9092 419.2206 0.0467 -1.0000 -1.0000 4641037 1579492009.00 151.5087 60.0019 32.0000 1.9891 1.9903 418.8434 419.1543 0.0466 -1.0000 -1.0000 4641099 1579492009.10 151.5087 60.0019 32.0000 1.9889 1.9901 418.8871 419.1984 0.0466 -1.0000 -1.0000 4641162 1579492009.20 151.5087 60.0019 32.0000 1.9890 1.9902 418.9066 419.2180 0.0467 -1.0000 -1.0000 4641240 1579492009.30 151.5087 60.0019 32.0000 1.9892 1.9904 418.9907 419.3028 0.0467 -1.0000 -1.0000 4641302 1579492009.40 151.5087 60.0019 32.0000 1.9892 1.9904 418.9136 419.2248 0.0466 -1.0000 -1.0000 4641381 1579492009.50 151.5087 60.0019 32.0000 1.9892 1.9905 418.8938 419.2048 0.0466 -1.0000 -1.0000 4641443 1579492009.60 151.5087 60.0019 32.0000 1.9894 1.9906 418.9638 419.2757 0.0467 -1.0000 -1.0000 4641505 1579492009.70 151.5087 60.0019 32.0000 1.9891 1.9904 418.8910 419.2024 0.0466 -1.0000 -1.0000 4641584 1579492009.80 151.5087 60.0019 32.0000 1.9889 1.9901 418.8423 419.1533 0.0466 -1.0000 -1.0000 4641646 1579492009.90 151.4664 60.0019 32.0000 1.9890 1.9902 418.8306 419.1417 0.0466 -1.0000 -1.0000 4641709 1579492010.00 151.4664 60.0019 32.0000 1.9891 1.9903 418.7580 419.0690 0.0466 -1.0000 -1.0000 4641771 1579492010.10 151.4664 60.0019 32.0000 1.9891 1.9903 418.8718 419.1834 0.0467 -1.0000 -1.0000 4641834 1579492010.20 151.4664 60.0019 32.0000 1.9886 1.9898 418.8455 419.1567 0.0466 -1.0000 -1.0000 4641896 1579492010.30 151.4664 60.0019 32.0000 1.9886 1.9898 418.9020 419.2132 0.0466 -1.0000 -1.0000 4641974 1579492010.40 151.4891 60.0019 32.0000 1.9891 1.9903 418.8561 419.1673 0.0466 -1.0000 -1.0000 4642037 1579492010.50 151.4891 60.0019 32.0000 1.9893 1.9905 418.7922 419.1040 0.0466 -1.0000 -1.0000 4642099 1579492010.60 151.4891 60.0019 32.0000 1.9888 1.9900 418.8588 419.1689 0.0465 -1.0000 -1.0000 4642178 1579492010.70 151.4891 60.0019 32.0000 1.9886 1.9898 418.8308 419.1419 0.0466 -1.0000 -1.0000 4642240 1579492010.80 151.4891 60.0019 32.0000 1.9890 1.9902 418.8683 419.1796 0.0467 -1.0000 -1.0000 4642302 1579492010.90 151.4891 60.0019 32.0000 1.9893 1.9905 418.8499 419.1610 0.0465 -1.0000 -1.0000 4642381 1579492011.00 151.4891 60.0019 32.0000 1.9887 1.9899 418.8958 419.2067 0.0466 -1.0000 -1.0000 4642443 1579492011.10 151.4891 60.0019 32.0000 1.9885 1.9897 418.9282 419.2397 0.0466 -1.0000 -1.0000 4642505 1579492011.20 151.4891 60.0019 32.0000 1.9896 1.9908 418.8336 419.1448 0.0467 -1.0000 -1.0000 4642568 1579492011.30 151.4891 60.0019 32.0000 1.9895 1.9908 418.9424 419.2542 0.0467 -1.0000 -1.0000 4642630 1579492011.40 151.4891 60.0019 32.0000 1.9890 1.9903 418.8777 419.1886 0.0466 -1.0000 -1.0000 4642709 1579492011.50 151.4891 60.0019 32.0000 1.9894 1.9906 418.8006 419.1110 0.0465 -1.0000 -1.0000 4642990 1579492011.60 151.4905 60.0019 32.0000 1.9892 1.9904 418.9256 419.2355 0.0464 -1.0000 -1.0000 4643068 1579492011.70 151.4991 60.0019 32.0000 1.9890 1.9902 418.8483 419.1589 0.0466 -1.0000 -1.0000 4643130 1579492011.80 151.4991 60.0019 32.0000 1.9891 1.9903 418.8638 419.1751 0.0466 -1.0000 -1.0000 4643193 1579492011.90 151.4991 60.0019 32.0000 1.9888 1.9900 418.8366 419.1477 0.0466 -1.0000 -1.0000 4643255 1579492012.00 151.4991 60.0019 32.0000 1.9889 1.9901 418.8048 419.1156 0.0465 -1.0000 -1.0000 4643849 1579492012.10 151.4781 60.0019 32.0000 1.9889 1.9901 418.8833 419.1943 0.0466 -1.0000 -1.0000 4643912 1579492012.20 151.4739 60.0019 32.0000 1.9885 1.9897 418.8961 419.2075 0.0466 -1.0000 -1.0000 4643974 1579492012.30 151.4739 60.0019 32.0000 1.9891 1.9903 418.9120 419.2234 0.0466 -1.0000 -1.0000 4644052 1579492012.40 151.4739 60.0019 32.0000 1.9886 1.9898 418.8837 419.1950 0.0466 -1.0000 -1.0000 4644115 1579492012.50 151.4739 60.0019 32.0000 1.9885 1.9897 418.9120 419.2230 0.0466 -1.0000 -1.0000 4644240 1579492012.60 151.4739 60.0019 32.0000 1.9895 1.9907 418.8813 419.1923 0.0466 -1.0000 -1.0000 4644302 1579492012.70 151.4846 60.0019 32.0000 1.9896 1.9908 418.9250 419.2367 0.0467 -1.0000 -1.0000 4644365 1579492012.80 151.5009 60.0019 32.0000 1.9891 1.9903 418.8329 419.1443 0.0466 -1.0000 -1.0000 4644427 1579492012.90 151.5009 60.0019 32.0000 1.9885 1.9897 418.8606 419.1719 0.0466 -1.0000 -1.0000 4644505 1579492013.00 151.5009 60.0019 32.0000 1.9886 1.9898 418.8719 419.1835 0.0467 -1.0000 -1.0000 4644693 1579492013.10 151.5009 60.0019 32.0000 1.9887 1.9899 418.8017 419.1128 0.0466 -1.0000 -1.0000 4644755 1579492013.20 151.5009 60.0019 32.0000 1.9885 1.9897 418.9153 419.2260 0.0465 -1.0000 -1.0000 4644818 1579492013.30 151.5329 60.0019 32.0000 1.9883 1.9895 418.8781 419.1886 0.0465 -1.0000 -1.0000 4644896 1579492013.40 151.5329 60.0019 32.0000 1.9885 1.9897 418.8493 419.1605 0.0466 -1.0000 -1.0000 4644959 1579492013.50 151.5329 60.0019 32.0000 1.9890 1.9902 418.9072 419.2179 0.0466 -1.0000 -1.0000 4645021 1579492013.60 151.5329 60.0019 32.0000 1.9892 1.9905 418.8599 419.1718 0.0468 -1.0000 -1.0000 4645099 1579492013.70 151.5329 60.0019 32.0000 1.9894 1.9907 418.8587 419.1699 0.0466 -1.0000 -1.0000 4645162 1579492013.80 151.4902 60.0019 32.0000 1.9888 1.9900 418.8997 419.2115 0.0467 -1.0000 -1.0000 4645224 1579492013.90 151.4534 60.0019 32.0000 1.9889 1.9902 418.8405 419.1514 0.0466 -1.0000 -1.0000 4645287 1579492014.00 151.4534 60.0019 32.0000 1.9892 1.9904 418.8432 419.1541 0.0466 -1.0000 -1.0000 4645365 1579492014.10 151.4534 60.0019 32.0000 1.9883 1.9896 418.8479 419.1590 0.0466 -1.0000 -1.0000 4645646 1579492014.20 151.4534 60.0019 32.0000 1.9890 1.9902 418.7719 419.0843 0.0468 -1.0000 -1.0000 4645709 1579492014.30 151.4534 60.0019 32.0000 1.9887 1.9900 418.8345 419.1462 0.0467 -1.0000 -1.0000 4645771 1579492014.40 151.4534 60.0019 32.0000 1.9891 1.9903 418.8765 419.1885 0.0467 -1.0000 -1.0000 4645834 1579492014.50 151.5378 60.0019 32.0000 1.9890 1.9902 418.9486 419.2597 0.0465 -1.0000 -1.0000 4645896 1579492014.60 151.5378 60.0019 32.0000 1.9893 1.9905 419.0012 419.3132 0.0467 -1.0000 -1.0000 4646130 1579492014.70 151.5378 60.0019 32.0000 1.9896 1.9908 418.8835 419.1953 0.0467 -1.0000 -1.0000 4646193 1579492014.80 151.5378 60.0019 32.0000 1.9898 1.9910 418.8371 419.1494 0.0468 -1.0000 -1.0000 4646271 1579492014.90 151.5378 60.0019 32.0000 1.9897 1.9909 418.8283 419.1409 0.0468 -1.0000 -1.0000 4646349 1579492015.00 151.5378 60.0019 32.0000 1.9887 1.9899 418.8829 419.1951 0.0467 -1.0000 -1.0000 4646412 1579492015.10 151.5378 60.0019 32.0000 1.9895 1.9907 418.9533 419.2647 0.0467 -1.0000 -1.0000 4647021 1579492015.20 151.5378 60.0019 32.0000 1.9889 1.9901 418.9228 419.2348 0.0467 -1.0000 -1.0000 4647084 1579492015.30 151.5378 60.0019 32.0000 1.9893 1.9906 418.9312 419.2426 0.0466 -1.0000 -1.0000 4647146 1579492015.40 151.5378 60.0019 32.0000 1.9889 1.9901 418.8504 419.1619 0.0467 -1.0000 -1.0000 4647224 1579492015.50 151.5378 60.0019 32.0000 1.9890 1.9902 418.8946 419.2060 0.0467 -1.0000 -1.0000 4647287 1579492015.60 151.5378 60.0019 32.0000 1.9888 1.9900 418.8571 419.1689 0.0467 -1.0000 -1.0000 4647349 1579492015.70 151.5026 60.0023 32.0000 1.9891 1.9903 418.8618 419.1740 0.0468 -1.0000 -1.0000 4647428 1579492015.80 151.5026 60.0023 32.0000 1.9885 1.9897 418.8851 419.1980 0.0468 -1.0000 -1.0000 4647490 1579492015.90 151.5026 60.0023 32.0000 1.9883 1.9895 418.8232 419.1347 0.0466 -1.0000 -1.0000 4647552 1579492016.00 151.5026 60.0023 32.0000 1.9886 1.9898 418.8208 419.1314 0.0465 -1.0000 -1.0000 4647630 1579492016.10 151.5026 60.0023 32.0000 1.9890 1.9903 418.9517 419.2628 0.0466 -1.0000 -1.0000 4647724 1579492016.20 151.5132 60.0023 32.0000 1.9890 1.9902 418.8505 419.1630 0.0469 -1.0000 -1.0000 4647787 1579492016.30 151.5132 60.0023 32.0000 1.9888 1.9900 418.8535 419.1655 0.0467 -1.0000 -1.0000 4647849 1579492016.40 151.5091 60.0023 32.0000 1.9892 1.9904 418.8545 419.1666 0.0467 -1.0000 -1.0000 4647912 1579492016.50 151.4982 60.0023 32.0000 1.9889 1.9902 418.8555 419.1680 0.0469 -1.0000 -1.0000 4647974 1579492016.60 151.4982 60.0023 32.0000 1.9884 1.9897 418.8951 419.2084 0.0469 -1.0000 -1.0000 4648052 1579492016.70 151.5019 60.0023 32.0000 1.9892 1.9904 418.9477 419.2598 0.0468 -1.0000 -1.0000 4648115 1579492016.80 151.5180 60.0023 32.0000 1.9892 1.9904 418.8593 419.1715 0.0467 -1.0000 -1.0000 4648178 1579492016.90 151.5180 60.0023 32.0000 1.9892 1.9904 418.8372 419.1499 0.0468 -1.0000 -1.0000 4648255 1579492017.00 151.5180 60.0023 32.0000 1.9885 1.9897 418.8402 419.1519 0.0467 -1.0000 -1.0000 4648318 1579492017.10 151.5180 60.0023 32.0000 1.9891 1.9904 418.8181 419.1302 0.0468 -1.0000 -1.0000 4648381 1579492017.20 151.5180 60.0023 32.0000 1.9892 1.9904 418.8210 419.1319 0.0466 -1.0000 -1.0000 4648662 1579492017.30 151.4772 60.0023 32.0000 1.9890 1.9902 418.8507 419.1622 0.0466 -1.0000 -1.0000 4648724 1579492017.40 151.4772 60.0023 32.0000 1.9893 1.9905 418.8252 419.1364 0.0466 -1.0000 -1.0000 4648802 1579492017.50 151.4772 60.0023 32.0000 1.9887 1.9899 418.8037 419.1166 0.0468 -1.0000 -1.0000 4648865 1579492017.60 151.4772 60.0023 32.0000 1.9892 1.9904 418.8327 419.1444 0.0467 -1.0000 -1.0000 4648927 1579492017.70 151.4772 60.0023 32.0000 1.9893 1.9905 418.8643 419.1754 0.0466 -1.0000 -1.0000 4649115 1579492017.80 151.4772 60.0023 32.0000 1.9888 1.9900 418.8324 419.1444 0.0468 -1.0000 -1.0000 4649177 1579492017.90 151.4772 60.0023 32.0000 1.9894 1.9907 418.8919 419.2045 0.0468 -1.0000 -1.0000 4649240 1579492018.00 151.4772 60.0023 32.0000 1.9893 1.9906 418.9676 419.2803 0.0468 -1.0000 -1.0000 4649302 1579492018.10 151.4772 60.0023 32.0000 1.9890 1.9902 418.8771 419.1888 0.0466 -1.0000 -1.0000 4649365 1579492018.20 151.4772 60.0023 32.0000 1.9890 1.9902 418.8353 419.1469 0.0468 -1.0000 -1.0000 4649755 1579492018.30 151.4772 60.0023 32.0000 1.9894 1.9906 418.8467 419.1590 0.0468 -1.0000 -1.0000 4649818 1579492018.40 151.4926 60.0023 32.0000 1.9894 1.9906 418.8283 419.1407 0.0468 -1.0000 -1.0000 4649881 1579492018.50 151.5051 60.0023 32.0000 1.9902 1.9914 418.8220 419.1347 0.0469 -1.0000 -1.0000 4649959 1579492018.60 151.5051 60.0023 32.0000 1.9890 1.9902 418.8465 419.1589 0.0468 -1.0000 -1.0000 4650021 1579492018.70 151.5051 60.0023 32.0000 1.9893 1.9906 418.8309 419.1430 0.0467 -1.0000 -1.0000 4650459 1579492018.80 151.5051 60.0023 32.0000 1.9893 1.9905 418.8443 419.1564 0.0468 -1.0000 -1.0000 4650505 1579492018.90 151.5051 60.0023 32.0000 1.9883 1.9895 418.8707 419.1823 0.0467 -1.0000 -1.0000 4650584 1579492019.00 151.5116 60.0023 32.0000 1.9885 1.9897 418.8811 419.1927 0.0467 -1.0000 -1.0000 4650646 1579492019.10 151.5116 60.0023 32.0000 1.9889 1.9901 418.8409 419.1531 0.0468 -1.0000 -1.0000 4650709 1579492019.20 151.5116 60.0023 32.0000 1.9890 1.9902 418.8357 419.1480 0.0468 -1.0000 -1.0000 4651412 1579492019.30 151.5116 60.0023 32.0000 1.9883 1.9895 418.7807 419.0929 0.0467 -1.0000 -1.0000 4651474 1579492019.40 151.4671 60.0023 32.0000 1.9889 1.9901 418.8469 419.1585 0.0467 -1.0000 -1.0000 4651552 1579492019.50 151.4822 60.0023 32.0000 1.9885 1.9897 418.8636 419.1774 0.0469 -1.0000 -1.0000 4651615 1579492019.60 151.4881 60.0023 32.0000 1.9891 1.9903 418.9092 419.2212 0.0468 -1.0000 -1.0000 4651678 1579492019.70 151.4881 60.0023 32.0000 1.9888 1.9900 418.8949 419.2072 0.0468 -1.0000 -1.0000 4651755 1579492019.80 151.4881 60.0023 32.0000 1.9891 1.9904 418.8484 419.1597 0.0467 -1.0000 -1.0000 4651818 1579492019.90 151.4881 60.0023 32.0000 1.9896 1.9908 418.9375 419.2497 0.0468 -1.0000 -1.0000 4651881 1579492020.00 151.4895 60.0023 32.0000 1.9891 1.9903 418.9660 419.2784 0.0468 -1.0000 -1.0000 4651959 1579492020.10 151.5180 60.0024 32.0000 1.9888 1.9900 418.8925 419.2050 0.0468 -1.0000 -1.0000 4652021 1579492020.20 151.5180 60.0024 32.0000 1.9891 1.9903 418.9031 419.2147 0.0467 -1.0000 -1.0000 4652084 1579492020.30 151.5180 60.0024 32.0000 1.9896 1.9908 418.9146 419.2261 0.0466 -1.0000 -1.0000 4652146 1579492020.40 151.5180 60.0024 32.0000 1.9891 1.9903 418.8403 419.1517 0.0467 -1.0000 -1.0000 4652209 1579492020.50 151.5180 60.0024 32.0000 1.9891 1.9903 418.8053 419.1174 0.0467 -1.0000 -1.0000 4652287 1579492020.60 151.5180 60.0024 32.0000 1.9890 1.9902 418.8555 419.1679 0.0468 -1.0000 -1.0000 4652349 1579492020.70 151.4994 60.0024 32.0000 1.9889 1.9901 418.8400 419.1518 0.0467 -1.0000 -1.0000 4652412 1579492020.80 151.4994 60.0024 32.0000 1.9895 1.9908 418.9316 419.2435 0.0468 -1.0000 -1.0000 4652474 1579492020.90 151.4994 60.0024 32.0000 1.9890 1.9902 418.9237 419.2353 0.0466 -1.0000 -1.0000 4652552 1579492021.00 151.4994 60.0024 32.0000 1.9893 1.9905 418.9034 419.2153 0.0467 -1.0000 -1.0000 4652615 1579492021.10 151.4994 60.0024 32.0000 1.9896 1.9908 418.8728 419.1848 0.0468 -1.0000 -1.0000 4652677 1579492021.20 151.4994 60.0024 32.0000 1.9884 1.9897 418.8676 419.1807 0.0469 -1.0000 -1.0000 4652755 1579492021.30 151.4994 60.0024 32.0000 1.9881 1.9893 418.8964 419.2085 0.0467 -1.0000 -1.0000 4652818 1579492021.40 151.4994 60.0024 32.0000 1.9893 1.9905 418.9619 419.2741 0.0467 -1.0000 -1.0000 4652896 1579492021.50 151.4994 60.0024 32.0000 1.9895 1.9908 418.9046 419.2166 0.0468 -1.0000 -1.0000 4652959 1579492021.60 151.4994 60.0024 32.0000 1.9895 1.9907 418.8744 419.1877 0.0469 -1.0000 -1.0000 4653021 1579492021.70 151.4994 60.0024 32.0000 1.9896 1.9908 418.8321 419.1453 0.0469 -1.0000 -1.0000 4653084 1579492021.80 151.4994 60.0024 32.0000 1.9892 1.9904 418.8882 419.1999 0.0466 -1.0000 -1.0000 4653209 1579492021.90 151.5031 60.0024 32.0000 1.9894 1.9906 418.9611 419.2718 0.0466 -1.0000 -1.0000 4653271 1579492022.00 151.5031 60.0024 32.0000 1.9887 1.9900 418.8957 419.2079 0.0468 -1.0000 -1.0000 4653349 1579492022.10 151.5031 60.0024 32.0000 1.9895 1.9907 418.8607 419.1725 0.0467 -1.0000 -1.0000 4653412 1579492022.20 151.5031 60.0024 32.0000 1.9889 1.9902 418.8022 419.1140 0.0467 -1.0000 -1.0000 4653474 1579492022.30 151.5031 60.0024 32.0000 1.9890 1.9902 418.9110 419.2226 0.0467 -1.0000 -1.0000 4653787 1579492022.40 151.5031 60.0024 32.0000 1.9894 1.9907 418.8915 419.2039 0.0468 -1.0000 -1.0000 4653849 1579492022.50 151.5031 60.0024 32.0000 1.9888 1.9900 418.9154 419.2279 0.0468 -1.0000 -1.0000 4653912 1579492022.60 151.5031 60.0024 32.0000 1.9893 1.9906 418.7967 419.1095 0.0468 -1.0000 -1.0000 4653974 1579492022.70 151.5031 60.0024 32.0000 1.9893 1.9905 418.8136 419.1255 0.0467 -1.0000 -1.0000 4654037 1579492022.80 151.5031 60.0024 32.0000 1.9889 1.9901 418.8442 419.1558 0.0467 -1.0000 -1.0000 4654427 1579492022.90 151.4845 60.0024 32.0000 1.9884 1.9896 418.8535 419.1659 0.0468 -1.0000 -1.0000 4654505 1579492023.00 151.4845 60.0024 32.0000 1.9892 1.9904 418.8556 419.1672 0.0466 -1.0000 -1.0000 4654568 1579492023.10 151.4845 60.0024 32.0000 1.9893 1.9905 418.8964 419.2089 0.0468 -1.0000 -1.0000 4654630 1579492023.20 151.5169 60.0024 32.0000 1.9883 1.9895 418.9115 419.2238 0.0468 -1.0000 -1.0000 4654693 1579492023.30 151.5193 60.0024 32.0000 1.9890 1.9902 418.9155 419.2280 0.0468 -1.0000 -1.0000 4654974 1579492023.40 151.5193 60.0024 32.0000 1.9887 1.9899 418.9054 419.2174 0.0467 -1.0000 -1.0000 4655052 1579492023.50 151.5193 60.0024 32.0000 1.9889 1.9901 418.8832 419.1953 0.0468 -1.0000 -1.0000 4655115 1579492023.60 151.5193 60.0024 32.0000 1.9888 1.9901 418.8700 419.1817 0.0467 -1.0000 -1.0000 4655177 1579492023.70 151.5218 60.0024 32.0000 1.9894 1.9906 418.8500 419.1628 0.0469 -1.0000 -1.0000 4655255 1579492023.80 151.5052 60.0024 32.0000 1.9894 1.9907 418.8598 419.1714 0.0466 -1.0000 -1.0000 4655474 1579492023.90 151.5052 60.0024 32.0000 1.9891 1.9903 418.8519 419.1633 0.0467 -1.0000 -1.0000 4655537 1579492024.00 151.5052 60.0024 32.0000 1.9888 1.9900 418.9306 419.2427 0.0467 -1.0000 -1.0000 4655615 1579492024.10 151.5213 60.0024 32.0000 1.9883 1.9895 418.8619 419.1737 0.0467 -1.0000 -1.0000 4655678 1579492024.20 151.5213 60.0024 32.0000 1.9891 1.9903 418.8357 419.1475 0.0467 -1.0000 -1.0000 4655740 1579492024.30 151.5213 60.0024 32.0000 1.9888 1.9900 418.8679 419.1801 0.0468 -1.0000 -1.0000 4655974 1579492024.40 151.5213 60.0024 32.0000 1.9900 1.9912 418.9173 419.2293 0.0467 -1.0000 -1.0000 4656037 1579492024.50 151.5213 60.0024 32.0000 1.9884 1.9897 418.8440 419.1554 0.0466 -1.0000 -1.0000 4656100 1579492024.60 151.4457 60.0024 32.0000 1.9885 1.9897 418.8672 419.1790 0.0467 -1.0000 -1.0000 4656178 1579492024.70 151.4457 60.0024 32.0000 1.9889 1.9901 418.8040 419.1163 0.0468 -1.0000 -1.0000 4656240 1579492024.80 151.4457 60.0024 32.0000 1.9888 1.9900 418.8231 419.1351 0.0467 -1.0000 -1.0000 4656474 1579492024.90 151.4457 60.0024 32.0000 1.9884 1.9897 418.8737 419.1863 0.0468 -1.0000 -1.0000 4656537 1579492025.00 151.4457 60.0024 32.0000 1.9890 1.9902 418.8353 419.1473 0.0467 -1.0000 -1.0000 4656599 1579492025.10 151.4512 60.0024 32.0000 1.9882 1.9894 418.8584 419.1705 0.0468 -1.0000 -1.0000 4656677 1579492025.20 151.4561 60.0023 32.0000 1.9890 1.9903 418.8502 419.1621 0.0467 -1.0000 -1.0000 4656755 1579492025.30 151.4561 60.0023 32.0000 1.9891 1.9903 418.7651 419.0772 0.0467 -1.0000 -1.0000 4656818 1579492025.40 151.4561 60.0023 32.0000 1.9891 1.9903 418.8543 419.1667 0.0468 -1.0000 -1.0000 4656943 1579492025.50 151.4561 60.0023 32.0000 1.9884 1.9896 418.8163 419.1274 0.0466 -1.0000 -1.0000 4657021 1579492025.60 151.4546 60.0023 32.0000 1.9885 1.9897 418.7870 419.0986 0.0468 -1.0000 -1.0000 4657068 1579492025.70 151.4332 60.0023 32.0000 1.9882 1.9894 418.8102 419.1219 0.0466 -1.0000 -1.0000 4657146 1579492025.80 151.4332 60.0023 32.0000 1.9884 1.9896 418.8419 419.1540 0.0467 -1.0000 -1.0000 4657209 1579492025.90 151.4332 60.0023 32.0000 1.9889 1.9901 418.8125 419.1236 0.0466 -1.0000 -1.0000 4657443 1579492026.00 151.4332 60.0023 32.0000 1.9892 1.9904 418.8489 419.1600 0.0466 -1.0000 -1.0000 4657505 1579492026.10 151.4332 60.0023 32.0000 1.9887 1.9900 418.9132 419.2254 0.0467 -1.0000 -1.0000 4657568 1579492026.20 151.4332 60.0023 32.0000 1.9886 1.9898 418.8973 419.2081 0.0466 -1.0000 -1.0000 4657630 1579492026.30 151.4332 60.0023 32.0000 1.9890 1.9902 418.8232 419.1347 0.0467 -1.0000 -1.0000 4657709 1579492026.40 151.4895 60.0023 32.0000 1.9894 1.9907 418.8177 419.1290 0.0467 -1.0000 -1.0000 4657990 1579492026.50 151.4910 60.0023 32.0000 1.9884 1.9896 418.8972 419.2097 0.0468 -1.0000 -1.0000 4658052 1579492026.60 151.4910 60.0023 32.0000 1.9894 1.9906 418.8488 419.1621 0.0470 -1.0000 -1.0000 4658130 1579492026.70 151.4910 60.0023 32.0000 1.9887 1.9900 418.9141 419.2265 0.0468 -1.0000 -1.0000 4658193 1579492026.80 151.4910 60.0023 32.0000 1.9885 1.9897 418.8769 419.1892 0.0468 -1.0000 -1.0000 4658255 1579492026.90 151.4917 60.0023 32.0000 1.9887 1.9899 418.8276 419.1394 0.0467 -1.0000 -1.0000 4658740 1579492027.00 151.4926 60.0023 32.0000 1.9887 1.9899 418.8995 419.2122 0.0468 -1.0000 -1.0000 4658802 1579492027.10 151.4926 60.0023 32.0000 1.9887 1.9900 418.8867 419.1988 0.0468 -1.0000 -1.0000 4658865 1579492027.20 151.4926 60.0023 32.0000 1.9883 1.9895 418.8807 419.1933 0.0468 -1.0000 -1.0000 4658943 1579492027.30 151.4926 60.0023 32.0000 1.9888 1.9900 418.8806 419.1917 0.0465 -1.0000 -1.0000 4659005 1579492027.40 151.4926 60.0023 32.0000 1.9893 1.9905 418.8378 419.1494 0.0468 -1.0000 -1.0000 4659115 1579492027.50 151.4926 60.0023 32.0000 1.9892 1.9904 418.8944 419.2075 0.0469 -1.0000 -1.0000 4659177 1579492027.60 151.5056 60.0023 32.0000 1.9891 1.9903 418.8632 419.1751 0.0467 -1.0000 -1.0000 4659240 1579492027.70 151.5094 60.0023 32.0000 1.9888 1.9900 418.8626 419.1748 0.0468 -1.0000 -1.0000 4659302 1579492027.80 151.5094 60.0023 32.0000 1.9886 1.9898 418.8999 419.2127 0.0469 -1.0000 -1.0000 4659365 1579492027.90 151.5094 60.0023 32.0000 1.9885 1.9897 418.7797 419.0928 0.0468 -1.0000 -1.0000 4659600 1579492028.00 151.5094 60.0023 32.0000 1.9888 1.9900 418.8557 419.1675 0.0467 -1.0000 -1.0000 4659678 1579492028.10 151.5059 60.0023 32.0000 1.9892 1.9904 418.9031 419.2139 0.0466 -1.0000 -1.0000 4659740 1579492028.20 151.5055 60.0023 32.0000 1.9892 1.9904 418.8645 419.1760 0.0467 -1.0000 -1.0000 4659803 1579492028.30 151.5055 60.0023 32.0000 1.9888 1.9900 418.9435 419.2554 0.0468 -1.0000 -1.0000 4659865 1579492028.40 151.5028 60.0023 32.0000 1.9890 1.9902 418.8825 419.1945 0.0467 -1.0000 -1.0000 4700099 1579492028.50 151.5028 60.0023 32.0000 1.9890 1.9903 418.8504 419.1626 0.0468 -1.0000 -1.0000 4700162 1579492028.60 151.5028 60.0023 32.0000 1.9889 1.9901 418.9282 419.2407 0.0468 -1.0000 -1.0000 4700240 1579492028.70 151.5028 60.0023 32.0000 1.9889 1.9901 418.8667 419.1792 0.0468 -1.0000 -1.0000 4700302 1579492028.80 151.5028 60.0023 32.0000 1.9886 1.9899 418.8964 419.2078 0.0466 -1.0000 -1.0000 4700365 1579492028.90 151.5459 60.0023 32.0000 1.9885 1.9897 418.8582 419.1703 0.0468 -1.0000 -1.0000 4700443 1579492029.00 151.5459 60.0023 32.0000 1.9891 1.9903 418.9298 419.2425 0.0468 -1.0000 -1.0000 4700709 1579492029.10 151.5459 60.0023 32.0000 1.9895 1.9907 418.9155 419.2271 0.0468 -1.0000 -1.0000 4700771 1579492029.20 151.5459 60.0023 32.0000 1.9892 1.9904 419.0055 419.3181 0.0467 -1.0000 -1.0000 4700849 1579492029.30 151.5459 60.0023 32.0000 1.9894 1.9906 418.9233 419.2347 0.0467 -1.0000 -1.0000 4700912 1579492029.40 151.5459 60.0023 32.0000 1.9897 1.9909 418.8670 419.1787 0.0467 -1.0000 -1.0000 4700990 1579492029.50 151.4712 60.0023 32.0000 1.9889 1.9901 418.8929 419.2051 0.0468 -1.0000 -1.0000 4701052 1579492029.60 151.4712 60.0023 32.0000 1.9891 1.9903 418.8916 419.2027 0.0467 -1.0000 -1.0000 4701115 1579492029.70 151.4712 60.0023 32.0000 1.9884 1.9897 418.8933 419.2057 0.0468 -1.0000 -1.0000 4701177 1579492029.80 151.4712 60.0023 32.0000 1.9891 1.9903 418.8866 419.1992 0.0469 -1.0000 -1.0000 4701240 1579492029.90 151.4712 60.0023 32.0000 1.9895 1.9907 418.9296 419.2411 0.0467 -1.0000 -1.0000 4701302 1579492030.00 151.4933 60.0020 32.0000 1.9891 1.9903 418.8921 419.2038 0.0467 -1.0000 -1.0000 4701490 1579492030.10 151.4933 60.0020 32.0000 1.9887 1.9900 418.9132 419.2256 0.0468 -1.0000 -1.0000 4701552 1579492030.20 151.4933 60.0020 32.0000 1.9883 1.9895 418.8782 419.1913 0.0469 -1.0000 -1.0000 4701615 1579492030.30 151.4933 60.0020 32.0000 1.9893 1.9905 418.8866 419.1990 0.0468 -1.0000 -1.0000 4701693 1579492030.40 151.4933 60.0020 32.0000 1.9888 1.9900 418.8844 419.1964 0.0467 -1.0000 -1.0000 4701755 1579492030.50 151.4933 60.0020 32.0000 1.9885 1.9897 418.8077 419.1200 0.0468 -1.0000 -1.0000 4701974 1579492030.60 151.4933 60.0020 32.0000 1.9890 1.9902 418.8552 419.1675 0.0468 -1.0000 -1.0000 4702052 1579492030.70 151.4765 60.0020 32.0000 1.9883 1.9895 418.9650 419.2778 0.0469 -1.0000 -1.0000 4702115 1579492030.80 151.4765 60.0020 32.0000 1.9887 1.9899 418.8061 419.1190 0.0468 -1.0000 -1.0000 4702177 1579492030.90 151.4765 60.0020 32.0000 1.9889 1.9902 418.8083 419.1205 0.0468 -1.0000 -1.0000 4702255 1579492031.00 151.4765 60.0020 32.0000 1.9886 1.9898 418.9093 419.2209 0.0467 -1.0000 -1.0000 4702474 1579492031.10 151.4765 60.0020 32.0000 1.9885 1.9897 418.8401 419.1523 0.0467 -1.0000 -1.0000 4702537 1579492031.20 151.5073 60.0020 32.0000 1.9891 1.9903 418.8788 419.1911 0.0469 -1.0000 -1.0000 4702615 1579492031.30 151.5073 60.0020 32.0000 1.9891 1.9904 418.9002 419.2121 0.0467 -1.0000 -1.0000 4702677 1579492031.40 151.5073 60.0020 32.0000 1.9890 1.9902 418.8384 419.1509 0.0468 -1.0000 -1.0000 4702755 1579492031.50 151.5073 60.0020 32.0000 1.9889 1.9902 418.8985 419.2109 0.0468 -1.0000 -1.0000 4702974 1579492031.60 151.5073 60.0020 32.0000 1.9889 1.9901 418.8716 419.1840 0.0468 -1.0000 -1.0000 4703037 1579492031.70 151.5042 60.0020 32.0000 1.9896 1.9909 418.9196 419.2329 0.0468 -1.0000 -1.0000 4703115 1579492031.80 151.4999 60.0020 32.0000 1.9894 1.9906 418.8930 419.2053 0.0468 -1.0000 -1.0000 4703177 1579492031.90 151.4999 60.0020 32.0000 1.9891 1.9903 418.9060 419.2182 0.0468 -1.0000 -1.0000 4703240 1579492032.00 151.4999 60.0020 32.0000 1.9890 1.9903 418.9366 419.2494 0.0469 -1.0000 -1.0000 4703537 1579492032.10 151.4999 60.0020 32.0000 1.9891 1.9904 418.8581 419.1707 0.0468 -1.0000 -1.0000 4703599 1579492032.20 151.4999 60.0020 32.0000 1.9887 1.9899 418.8383 419.1501 0.0468 -1.0000 -1.0000 4703662 1579492032.30 151.4877 60.0020 32.0000 1.9889 1.9901 418.8176 419.1303 0.0469 -1.0000 -1.0000 4703740 1579492032.40 151.4877 60.0020 32.0000 1.9894 1.9906 418.7529 419.0655 0.0468 -1.0000 -1.0000 4703802 1579492032.50 151.4877 60.0020 32.0000 1.9892 1.9905 418.8486 419.1612 0.0468 -1.0000 -1.0000 4704474 1579492032.60 151.4877 60.0020 32.0000 1.9888 1.9900 418.8494 419.1621 0.0468 -1.0000 -1.0000 4704552 1579492032.70 151.4877 60.0020 32.0000 1.9885 1.9897 418.8193 419.1320 0.0469 -1.0000 -1.0000 4704615 1579492032.80 151.4974 60.0020 32.0000 1.9885 1.9898 419.0294 419.3419 0.0468 -1.0000 -1.0000 4704677 1579492032.90 151.5068 60.0020 32.0000 1.9884 1.9896 418.8623 419.1749 0.0468 -1.0000 -1.0000 4704755 1579492033.00 151.5068 60.0020 32.0000 1.9889 1.9901 418.9364 419.2491 0.0468 -1.0000 -1.0000 4704818 1579492033.10 151.5068 60.0020 32.0000 1.9891 1.9903 418.8765 419.1880 0.0467 -1.0000 -1.0000 4704880 1579492033.20 151.5068 60.0020 32.0000 1.9891 1.9903 418.9152 419.2274 0.0468 -1.0000 -1.0000 4704959 1579492033.30 151.5068 60.0020 32.0000 1.9883 1.9896 418.8941 419.2066 0.0468 -1.0000 -1.0000 4705021 1579492033.40 151.4245 60.0020 32.0000 1.9885 1.9897 418.8232 419.1352 0.0467 -1.0000 -1.0000 4705084 1579492033.50 151.4245 60.0020 32.0000 1.9881 1.9893 418.8228 419.1348 0.0468 -1.0000 -1.0000 4705146 1579492033.60 151.4245 60.0020 32.0000 1.9887 1.9899 418.8450 419.1575 0.0468 -1.0000 -1.0000 4705209 1579492033.70 151.4245 60.0020 32.0000 1.9880 1.9892 418.8896 419.2021 0.0468 -1.0000 -1.0000 4705287 1579492033.80 151.4245 60.0020 32.0000 1.9892 1.9905 418.8691 419.1814 0.0469 -1.0000 -1.0000 4705349 1579492033.90 151.4684 60.0020 32.0000 1.9890 1.9902 418.8393 419.1520 0.0468 -1.0000 -1.0000 4705412 1579492034.00 151.4710 60.0020 32.0000 1.9887 1.9899 418.9206 419.2323 0.0467 -1.0000 -1.0000 4705490 1579492034.10 151.4710 60.0020 32.0000 1.9886 1.9899 418.8924 419.2041 0.0468 -1.0000 -1.0000 4706130 1579492034.20 151.4710 60.0020 32.0000 1.9897 1.9909 418.9281 419.2410 0.0469 -1.0000 -1.0000 4706193 1579492034.30 151.4710 60.0020 32.0000 1.9887 1.9899 418.8453 419.1575 0.0468 -1.0000 -1.0000 4706255 1579492034.40 151.4710 60.0020 32.0000 1.9890 1.9902 418.8081 419.1204 0.0467 -1.0000 -1.0000 4706318 1579492034.50 151.4710 60.0020 32.0000 1.9887 1.9899 418.8413 419.1537 0.0469 -1.0000 -1.0000 4706380 1579492034.60 151.4710 60.0020 32.0000 1.9882 1.9894 418.8483 419.1606 0.0468 -1.0000 -1.0000 4706459 1579492034.70 151.4710 60.0020 32.0000 1.9888 1.9901 418.8379 419.1496 0.0467 -1.0000 -1.0000 4706521 1579492034.80 151.4710 60.0020 32.0000 1.9885 1.9897 418.8498 419.1617 0.0468 -1.0000 -1.0000 4706584 1579492034.90 151.4710 60.0020 32.0000 1.9885 1.9897 418.9130 419.2259 0.0469 -1.0000 -1.0000 4706662 1579492035.00 151.4958 60.0020 32.0000 1.9889 1.9902 418.8751 419.1869 0.0468 -1.0000 -1.0000 4706724 1579492035.10 151.4958 60.0020 32.0000 1.9883 1.9895 418.8784 419.1903 0.0466 -1.0000 -1.0000 4706787 1579492035.20 151.4958 60.0020 32.0000 1.9890 1.9902 418.8668 419.1785 0.0467 -1.0000 -1.0000 4706849 1579492035.30 151.4958 60.0020 32.0000 1.9896 1.9908 418.9179 419.2305 0.0468 -1.0000 -1.0000 4706912 1579492035.40 151.4958 60.0020 32.0000 1.9891 1.9904 418.8206 419.1329 0.0468 -1.0000 -1.0000 4706990 1579492035.50 151.4958 60.0020 32.0000 1.9885 1.9897 418.8197 419.1321 0.0468 -1.0000 -1.0000 4707052 1579492035.60 151.4958 60.0020 32.0000 1.9890 1.9902 418.8689 419.1809 0.0467 -1.0000 -1.0000 4707224 1579492035.70 151.4437 60.0020 32.0000 1.9888 1.9900 418.8501 419.1620 0.0467 -1.0000 -1.0000 4707302 1579492035.80 151.4437 60.0020 32.0000 1.9895 1.9907 418.8946 419.2064 0.0467 -1.0000 -1.0000 4707365 1579492035.90 151.4437 60.0020 32.0000 1.9891 1.9903 418.9184 419.2299 0.0466 -1.0000 -1.0000 4707427 1579492036.00 151.4437 60.0020 32.0000 1.9886 1.9898 418.8323 419.1436 0.0467 -1.0000 -1.0000 4707490 1579492036.10 151.4437 60.0020 32.0000 1.9890 1.9902 418.8587 419.1701 0.0466 -1.0000 -1.0000 4707553 1579492036.20 151.4440 60.0020 32.0000 1.9890 1.9902 418.8418 419.1538 0.0467 -1.0000 -1.0000 4707615 1579492036.30 151.4440 60.0020 32.0000 1.9892 1.9904 418.8967 419.2089 0.0468 -1.0000 -1.0000 4707693 1579492036.40 151.4440 60.0020 32.0000 1.9888 1.9900 418.7454 419.0570 0.0467 -1.0000 -1.0000 4707756 1579492036.50 151.4440 60.0020 32.0000 1.9889 1.9901 418.8700 419.1827 0.0468 -1.0000 -1.0000 4707818 1579492036.60 151.4440 60.0020 32.0000 1.9886 1.9898 418.8031 419.1158 0.0468 -1.0000 -1.0000 4708459 1579492036.70 151.4440 60.0020 32.0000 1.9887 1.9899 418.8612 419.1727 0.0466 -1.0000 -1.0000 4708521 1579492036.80 151.4449 60.0020 32.0000 1.9891 1.9903 418.8503 419.1613 0.0466 -1.0000 -1.0000 4708599 1579492036.90 151.4842 60.0020 32.0000 1.9888 1.9900 418.8651 419.1767 0.0467 -1.0000 -1.0000 4708677 1579492037.00 151.4842 60.0020 32.0000 1.9891 1.9903 418.7589 419.0713 0.0468 -1.0000 -1.0000 4708740 1579492037.10 151.4842 60.0020 32.0000 1.9887 1.9900 418.8842 419.1965 0.0467 -1.0000 -1.0000 4708802 1579492037.20 151.4842 60.0020 32.0000 1.9889 1.9902 418.8953 419.2077 0.0468 -1.0000 -1.0000 4708865 1579492037.30 151.4842 60.0020 32.0000 1.9890 1.9903 418.9103 419.2210 0.0466 -1.0000 -1.0000 4708927 1579492037.40 151.4721 60.0020 32.0000 1.9894 1.9906 418.9139 419.2258 0.0467 -1.0000 -1.0000 4709006 1579492037.50 151.4721 60.0020 32.0000 1.9888 1.9901 418.8563 419.1679 0.0467 -1.0000 -1.0000 4709068 1579492037.60 151.4721 60.0020 32.0000 1.9886 1.9898 418.8382 419.1490 0.0466 -1.0000 -1.0000 4709193 1579492037.70 151.4721 60.0020 32.0000 1.9893 1.9905 418.9244 419.2364 0.0468 -1.0000 -1.0000 4709271 1579492037.80 151.4721 60.0020 32.0000 1.9896 1.9908 418.8990 419.2110 0.0467 -1.0000 -1.0000 4709334 1579492037.90 151.4789 60.0020 32.0000 1.9890 1.9902 418.9168 419.2284 0.0467 -1.0000 -1.0000 4709396 1579492038.00 151.4880 60.0020 32.0000 1.9884 1.9896 418.8656 419.1777 0.0468 -1.0000 -1.0000 4709474 1579492038.10 151.4880 60.0020 32.0000 1.9887 1.9900 418.8730 419.1838 0.0465 -1.0000 -1.0000 4709709 1579492038.20 151.4880 60.0020 32.0000 1.9886 1.9899 418.8750 419.1873 0.0467 -1.0000 -1.0000 4709771 1579492038.30 151.4880 60.0020 32.0000 1.9888 1.9900 418.8821 419.1938 0.0467 -1.0000 -1.0000 4709834 1579492038.40 151.4880 60.0020 32.0000 1.9885 1.9897 418.8671 419.1788 0.0467 -1.0000 -1.0000 4709896 1579492038.50 151.4880 60.0020 32.0000 1.9890 1.9902 418.8363 419.1488 0.0468 -1.0000 -1.0000 4709959 1579492038.60 151.4880 60.0020 32.0000 1.9890 1.9902 418.9013 419.2127 0.0466 -1.0000 -1.0000 4710427 1579492038.70 151.4880 60.0020 32.0000 1.9894 1.9906 418.8755 419.1860 0.0465 -1.0000 -1.0000 4710490 1579492038.80 151.4880 60.0020 32.0000 1.9888 1.9900 418.9296 419.2420 0.0468 -1.0000 -1.0000 4710552 1579492038.90 151.4880 60.0020 32.0000 1.9893 1.9905 418.8353 419.1473 0.0468 -1.0000 -1.0000 4710630 1579492039.00 151.4833 60.0020 32.0000 1.9889 1.9901 418.8365 419.1486 0.0468 -1.0000 -1.0000 4710709 1579492039.10 151.4725 60.0020 32.0000 1.9884 1.9896 418.8999 419.2119 0.0467 -1.0000 -1.0000 4710756 1579492039.20 151.4725 60.0020 32.0000 1.9888 1.9900 418.8104 419.1212 0.0465 -1.0000 -1.0000 4710834 1579492039.30 151.4725 60.0020 32.0000 1.9895 1.9907 418.8658 419.1763 0.0465 -1.0000 -1.0000 4710896 1579492039.40 151.4725 60.0020 32.0000 1.9887 1.9899 418.8580 419.1696 0.0467 -1.0000 -1.0000 4710974 1579492039.50 151.4725 60.0020 32.0000 1.9892 1.9904 418.8476 419.1603 0.0468 -1.0000 -1.0000 4711037 1579492039.60 151.4749 60.0020 32.0000 1.9884 1.9896 418.9208 419.2323 0.0466 -1.0000 -1.0000 4711099 1579492039.70 151.4749 60.0020 32.0000 1.9887 1.9899 418.7470 419.0590 0.0467 -1.0000 -1.0000 4711224 1579492039.80 151.4749 60.0020 32.0000 1.9892 1.9904 418.8968 419.2082 0.0466 -1.0000 -1.0000 4711287 1579492039.90 151.4749 60.0020 32.0000 1.9890 1.9902 418.8346 419.1461 0.0467 -1.0000 -1.0000 4711349 1579492040.00 151.4749 60.0020 32.0000 1.9885 1.9897 418.8988 419.2108 0.0467 -1.0000 -1.0000 4711427 1579492040.10 151.5065 60.0018 32.0000 1.9895 1.9907 418.8962 419.2082 0.0468 -1.0000 -1.0000 4711490 1579492040.20 151.5075 60.0018 32.0000 1.9891 1.9904 418.8688 419.1800 0.0465 -1.0000 -1.0000 4711974 1579492040.30 151.5075 60.0018 32.0000 1.9887 1.9899 418.8024 419.1146 0.0468 -1.0000 -1.0000 4712037 1579492040.40 151.5075 60.0018 32.0000 1.9890 1.9902 418.8652 419.1776 0.0468 -1.0000 -1.0000 4712100 1579492040.50 151.5075 60.0018 32.0000 1.9890 1.9903 418.9321 419.2443 0.0467 -1.0000 -1.0000 4712162 1579492040.60 151.5075 60.0018 32.0000 1.9889 1.9901 418.7696 419.0804 0.0466 -1.0000 -1.0000 4712240 1579492040.70 151.3972 60.0018 32.0000 1.9882 1.9894 418.7883 419.1004 0.0467 -1.0000 -1.0000 4712459 1579492040.80 151.3972 60.0018 32.0000 1.9887 1.9899 418.8166 419.1273 0.0466 -1.0000 -1.0000 4712521 1579492040.90 151.3972 60.0018 32.0000 1.9882 1.9894 418.8516 419.1639 0.0468 -1.0000 -1.0000 4712599 1579492041.00 151.3972 60.0018 32.0000 1.9886 1.9899 418.7741 419.0854 0.0466 -1.0000 -1.0000 4712662 1579492041.10 151.3972 60.0018 32.0000 1.9883 1.9895 418.7987 419.1103 0.0467 -1.0000 -1.0000 4712724 1579492041.20 151.4671 60.0018 32.0000 1.9889 1.9901 418.8297 419.1410 0.0467 -1.0000 -1.0000 4712974 1579492041.30 151.4738 60.0018 32.0000 1.9885 1.9898 418.7918 419.1035 0.0467 -1.0000 -1.0000 4713037 1579492041.40 151.4738 60.0018 32.0000 1.9888 1.9900 418.8244 419.1362 0.0467 -1.0000 -1.0000 4713099 1579492041.50 151.4738 60.0018 32.0000 1.9891 1.9903 418.8737 419.1857 0.0467 -1.0000 -1.0000 4713162 1579492041.60 151.4738 60.0018 32.0000 1.9883 1.9895 418.7932 419.1048 0.0467 -1.0000 -1.0000 4713224 1579492041.70 151.4855 60.0018 32.0000 1.9884 1.9896 418.8316 419.1432 0.0467 -1.0000 -1.0000 4713302 1579492041.80 151.4855 60.0018 32.0000 1.9886 1.9898 418.7919 419.1036 0.0467 -1.0000 -1.0000 4713365 1579492041.90 151.4855 60.0018 32.0000 1.9885 1.9898 418.8014 419.1127 0.0467 -1.0000 -1.0000 4713427 1579492042.00 151.4855 60.0018 32.0000 1.9886 1.9898 418.8850 419.1962 0.0466 -1.0000 -1.0000 4713506 1579492042.10 151.4855 60.0018 32.0000 1.9887 1.9899 418.9288 419.2404 0.0467 -1.0000 -1.0000 4713568 1579492042.20 151.4855 60.0018 32.0000 1.9886 1.9898 418.8701 419.1824 0.0468 -1.0000 -1.0000 4714380 1579492042.30 151.4880 60.0018 32.0000 1.9885 1.9898 418.8767 419.1885 0.0467 -1.0000 -1.0000 4714459 1579492042.40 151.4880 60.0018 32.0000 1.9887 1.9899 418.8527 419.1633 0.0466 -1.0000 -1.0000 4714521 1579492042.50 151.4880 60.0018 32.0000 1.9890 1.9903 418.8611 419.1725 0.0466 -1.0000 -1.0000 4714584 1579492042.60 151.4880 60.0018 32.0000 1.9886 1.9898 418.8301 419.1416 0.0467 -1.0000 -1.0000 4714646 1579492042.70 151.4880 60.0018 32.0000 1.9891 1.9903 418.8222 419.1339 0.0467 -1.0000 -1.0000 4714709 1579492042.80 151.4880 60.0018 32.0000 1.9886 1.9898 418.8252 419.1360 0.0465 -1.0000 -1.0000 4714787 1579492042.90 151.5123 60.0018 32.0000 1.9891 1.9903 418.8138 419.1245 0.0466 -1.0000 -1.0000 4714849 1579492043.00 151.5123 60.0018 32.0000 1.9894 1.9906 418.8744 419.1862 0.0467 -1.0000 -1.0000 4714912 1579492043.10 151.5123 60.0018 32.0000 1.9891 1.9904 418.9070 419.2182 0.0466 -1.0000 -1.0000 4714974 1579492043.20 151.5123 60.0018 32.0000 1.9892 1.9904 418.9005 419.2120 0.0466 -1.0000 -1.0000 4715052 1579492043.30 151.5123 60.0018 32.0000 1.9892 1.9904 418.8304 419.1411 0.0466 -1.0000 -1.0000 4715115 1579492043.40 151.4743 60.0018 32.0000 1.9894 1.9906 418.8803 419.1905 0.0464 -1.0000 -1.0000 4715177 1579492043.50 151.4734 60.0018 32.0000 1.9895 1.9907 418.9127 419.2242 0.0467 -1.0000 -1.0000 4715240 1579492043.60 151.4734 60.0018 32.0000 1.9900 1.9912 418.9188 419.2304 0.0466 -1.0000 -1.0000 4715302 1579492043.70 151.4734 60.0018 32.0000 1.9893 1.9905 418.9265 419.2375 0.0466 -1.0000 -1.0000 4715380 1579492043.80 151.4734 60.0018 32.0000 1.9889 1.9901 418.8913 419.2028 0.0467 -1.0000 -1.0000 4715912 1579492043.90 151.4734 60.0018 32.0000 1.9886 1.9898 418.9071 419.2179 0.0466 -1.0000 -1.0000 4715974 1579492044.00 151.4734 60.0018 32.0000 1.9900 1.9912 418.9314 419.2419 0.0465 -1.0000 -1.0000 4716053 1579492044.10 151.4734 60.0018 32.0000 1.9890 1.9902 418.8444 419.1561 0.0467 -1.0000 -1.0000 4716115 1579492044.20 151.4734 60.0018 32.0000 1.9889 1.9901 418.8334 419.1455 0.0467 -1.0000 -1.0000 4716178 1579492044.30 151.4734 60.0018 32.0000 1.9898 1.9910 418.8233 419.1342 0.0466 -1.0000 -1.0000 4716256 1579492044.40 151.4734 60.0018 32.0000 1.9889 1.9901 418.8568 419.1669 0.0465 -1.0000 -1.0000 4716302 1579492044.50 151.4734 60.0018 32.0000 1.9892 1.9905 418.8235 419.1351 0.0466 -1.0000 -1.0000 4716365 1579492044.60 151.4658 60.0018 32.0000 1.9881 1.9893 418.8442 419.1562 0.0468 -1.0000 -1.0000 4716443 1579492044.70 151.4649 60.0018 32.0000 1.9886 1.9899 418.8321 419.1433 0.0466 -1.0000 -1.0000 4716505 1579492044.80 151.4649 60.0018 32.0000 1.9885 1.9897 418.8110 419.1219 0.0467 -1.0000 -1.0000 4716568 1579492044.90 151.4649 60.0018 32.0000 1.9887 1.9899 418.8108 419.1222 0.0466 -1.0000 -1.0000 4716646 1579492045.00 151.4649 60.0018 32.0000 1.9888 1.9900 418.8771 419.1883 0.0466 -1.0000 -1.0000 4716709 1579492045.10 151.4649 60.0018 32.0000 1.9884 1.9896 418.9173 419.2289 0.0467 -1.0000 -1.0000 4716771 1579492045.20 151.5398 60.0018 32.0000 1.9888 1.9900 418.8626 419.1741 0.0467 -1.0000 -1.0000 4716834 1579492045.30 151.5468 60.0018 32.0000 1.9892 1.9904 418.8925 419.2030 0.0465 -1.0000 -1.0000 4717678 1579492045.40 151.5468 60.0018 32.0000 1.9887 1.9899 418.9416 419.2529 0.0466 -1.0000 -1.0000 4717740 1579492045.50 151.5468 60.0018 32.0000 1.9890 1.9903 418.8492 419.1610 0.0467 -1.0000 -1.0000 4717818 1579492045.60 151.5468 60.0018 32.0000 1.9894 1.9907 418.9579 419.2688 0.0466 -1.0000 -1.0000 4717865 1579492045.70 151.5468 60.0018 32.0000 1.9889 1.9901 418.9015 419.2126 0.0466 -1.0000 -1.0000 4717959 1579492045.80 151.5468 60.0018 32.0000 1.9886 1.9898 418.8674 419.1790 0.0467 -1.0000 -1.0000 4718021 1579492045.90 151.5331 60.0018 32.0000 1.9887 1.9899 418.9359 419.2462 0.0465 -1.0000 -1.0000 4718084 1579492046.00 151.5331 60.0018 32.0000 1.9893 1.9905 418.8720 419.1834 0.0466 -1.0000 -1.0000 4718146 1579492046.10 151.5331 60.0018 32.0000 1.9896 1.9908 418.8286 419.1393 0.0466 -1.0000 -1.0000 4718209 1579492046.20 151.5331 60.0018 32.0000 1.9892 1.9904 418.9188 419.2304 0.0467 -1.0000 -1.0000 4718271 1579492046.30 151.5331 60.0018 32.0000 1.9890 1.9902 418.8881 419.1991 0.0465 -1.0000 -1.0000 4718349 1579492046.40 151.5315 60.0018 32.0000 1.9886 1.9898 418.8431 419.1539 0.0466 -1.0000 -1.0000 4718412 1579492046.50 151.5315 60.0018 32.0000 1.9901 1.9913 418.8229 419.1353 0.0467 -1.0000 -1.0000 4718474 1579492046.60 151.5315 60.0018 32.0000 1.9892 1.9904 418.8475 419.1577 0.0465 -1.0000 -1.0000 4718552 1579492046.70 151.5315 60.0018 32.0000 1.9890 1.9902 418.8211 419.1316 0.0465 -1.0000 -1.0000 4718615 1579492046.80 151.5315 60.0018 32.0000 1.9882 1.9894 418.8287 419.1400 0.0466 -1.0000 -1.0000 4718677 1579492046.90 151.5217 60.0018 32.0000 1.9897 1.9909 418.8561 419.1673 0.0466 -1.0000 -1.0000 4718755 1579492047.00 151.4688 60.0018 32.0000 1.9885 1.9897 418.8406 419.1518 0.0466 -1.0000 -1.0000 4718818 1579492047.10 151.4688 60.0018 32.0000 1.9886 1.9898 418.8319 419.1427 0.0465 -1.0000 -1.0000 4718880 1579492047.20 151.4688 60.0018 32.0000 1.9888 1.9900 418.8896 419.2007 0.0467 -1.0000 -1.0000 4718959 1579492047.30 151.4688 60.0018 32.0000 1.9884 1.9896 418.9128 419.2242 0.0466 -1.0000 -1.0000 4719021 1579492047.40 151.4688 60.0018 32.0000 1.9887 1.9899 418.7870 419.0980 0.0466 -1.0000 -1.0000 4719084 1579492047.50 151.4688 60.0018 32.0000 1.9888 1.9900 418.8855 419.1968 0.0467 -1.0000 -1.0000 4719146 1579492047.60 151.5378 60.0018 32.0000 1.9885 1.9897 418.7610 419.0720 0.0466 -1.0000 -1.0000 4719209 1579492047.70 151.5430 60.0018 32.0000 1.9892 1.9904 418.8296 419.1404 0.0466 -1.0000 -1.0000 4719287 1579492047.80 151.5430 60.0018 32.0000 1.9892 1.9904 418.8643 419.1756 0.0466 -1.0000 -1.0000 4719349 1579492047.90 151.5430 60.0018 32.0000 1.9894 1.9906 418.8699 419.1803 0.0465 -1.0000 -1.0000 4719474 1579492048.00 151.5430 60.0018 32.0000 1.9891 1.9903 418.8320 419.1427 0.0465 -1.0000 -1.0000 4719553 1579492048.10 151.5419 60.0018 32.0000 1.9892 1.9904 418.8463 419.1567 0.0465 -1.0000 -1.0000 4719615 1579492048.20 151.4855 60.0018 32.0000 1.9885 1.9897 418.7849 419.0952 0.0465 -1.0000 -1.0000 4719678 1579492048.30 151.4855 60.0018 32.0000 1.9881 1.9893 418.8215 419.1319 0.0465 -1.0000 -1.0000 4719740 1579492048.40 151.4855 60.0018 32.0000 1.9888 1.9901 418.8253 419.1363 0.0466 -1.0000 -1.0000 4720396 1579492048.50 151.4855 60.0018 32.0000 1.9885 1.9897 418.8428 419.1539 0.0466 -1.0000 -1.0000 4720490 1579492048.60 151.4855 60.0018 32.0000 1.9891 1.9903 418.8040 419.1149 0.0466 -1.0000 -1.0000 4720552 1579492048.70 151.4912 60.0018 32.0000 1.9890 1.9902 418.8750 419.1861 0.0466 -1.0000 -1.0000 4720662 1579492048.80 151.4912 60.0018 32.0000 1.9888 1.9900 418.8702 419.1820 0.0467 -1.0000 -1.0000 4720724 1579492048.90 151.4912 60.0018 32.0000 1.9888 1.9901 418.8493 419.1603 0.0466 -1.0000 -1.0000 4720802 1579492049.00 151.4912 60.0018 32.0000 1.9882 1.9894 418.8754 419.1861 0.0466 -1.0000 -1.0000 4720865 1579492049.10 151.4912 60.0018 32.0000 1.9885 1.9897 418.8321 419.1433 0.0466 -1.0000 -1.0000 4720927 1579492049.20 151.5019 60.0018 32.0000 1.9895 1.9907 418.8679 419.1791 0.0467 -1.0000 -1.0000 4721005 1579492049.30 151.5069 60.0018 32.0000 1.9894 1.9906 418.8091 419.1202 0.0466 -1.0000 -1.0000 4721068 1579492049.40 151.5069 60.0018 32.0000 1.9889 1.9901 418.8938 419.2044 0.0465 -1.0000 -1.0000 4721130 1579492049.50 151.5069 60.0018 32.0000 1.9888 1.9900 418.9067 419.2181 0.0467 -1.0000 -1.0000 4721193 1579492049.60 151.5069 60.0018 32.0000 1.9888 1.9900 418.7995 419.1105 0.0466 -1.0000 -1.0000 4721271 1579492049.70 151.5069 60.0018 32.0000 1.9895 1.9907 418.9008 419.2119 0.0466 -1.0000 -1.0000 4721334 1579492049.80 151.5526 60.0017 32.0000 1.9889 1.9901 418.8641 419.1737 0.0464 -1.0000 -1.0000 4721396 1579492049.90 151.5526 60.0017 32.0000 1.9891 1.9903 418.8542 419.1648 0.0465 -1.0000 -1.0000 4721459 1579492050.00 151.5526 60.0017 32.0000 1.9893 1.9905 418.8600 419.1707 0.0466 -1.0000 -1.0000 4721646 1579492050.10 151.5526 60.0017 32.0000 1.9896 1.9908 418.9172 419.2282 0.0465 -1.0000 -1.0000 4721709 1579492050.20 151.5526 60.0017 32.0000 1.9896 1.9908 418.9058 419.2163 0.0465 -1.0000 -1.0000 4721771 1579492050.30 151.5526 60.0017 32.0000 1.9894 1.9906 418.8902 419.2012 0.0466 -1.0000 -1.0000 4721849 1579492050.40 151.5526 60.0017 32.0000 1.9891 1.9903 418.8568 419.1676 0.0466 -1.0000 -1.0000 4721912 1579492050.50 151.5385 60.0017 32.0000 1.9890 1.9902 418.8633 419.1740 0.0465 -1.0000 -1.0000 4722396 1579492050.60 151.5385 60.0017 32.0000 1.9886 1.9899 418.8917 419.2026 0.0466 -1.0000 -1.0000 4722459 1579492050.70 151.5385 60.0017 32.0000 1.9894 1.9906 418.8946 419.2059 0.0466 -1.0000 -1.0000 4722521 1579492050.80 151.5385 60.0017 32.0000 1.9890 1.9902 418.8643 419.1751 0.0465 -1.0000 -1.0000 4722584 1579492050.90 151.5385 60.0017 32.0000 1.9893 1.9905 418.8370 419.1471 0.0465 -1.0000 -1.0000 4722662 1579492051.00 151.5175 60.0017 32.0000 1.9894 1.9906 418.7753 419.0857 0.0465 -1.0000 -1.0000 4722896 1579492051.10 151.5140 60.0017 32.0000 1.9892 1.9904 418.8106 419.1221 0.0466 -1.0000 -1.0000 4722959 1579492051.20 151.5140 60.0017 32.0000 1.9891 1.9903 418.8188 419.1307 0.0468 -1.0000 -1.0000 4723037 1579492051.30 151.5140 60.0017 32.0000 1.9890 1.9903 418.7792 419.0898 0.0465 -1.0000 -1.0000 4723099 1579492051.40 151.5140 60.0017 32.0000 1.9892 1.9904 418.8478 419.1583 0.0465 -1.0000 -1.0000 4723177 1579492051.50 151.5140 60.0017 32.0000 1.9886 1.9898 418.8572 419.1667 0.0463 -1.0000 -1.0000 4723240 1579492051.60 151.5306 60.0017 32.0000 1.9893 1.9905 418.8341 419.1443 0.0465 -1.0000 -1.0000 4723302 1579492051.70 151.5306 60.0017 32.0000 1.9899 1.9911 418.8280 419.1389 0.0466 -1.0000 -1.0000 4723380 1579492051.80 151.5306 60.0017 32.0000 1.9895 1.9907 418.8604 419.1718 0.0467 -1.0000 -1.0000 4723443 1579492051.90 151.5306 60.0017 32.0000 1.9896 1.9908 418.8828 419.1932 0.0465 -1.0000 -1.0000 4723506 1579492052.00 151.5306 60.0017 32.0000 1.9896 1.9908 418.7960 419.1070 0.0466 -1.0000 -1.0000 4723568 1579492052.10 151.5508 60.0017 32.0000 1.9894 1.9906 418.7981 419.1089 0.0466 -1.0000 -1.0000 4723630 1579492052.20 151.5508 60.0017 32.0000 1.9888 1.9900 418.9402 419.2510 0.0466 -1.0000 -1.0000 4723693 1579492052.30 151.5508 60.0017 32.0000 1.9895 1.9907 418.8698 419.1805 0.0465 -1.0000 -1.0000 4723771 1579492052.40 151.5508 60.0017 32.0000 1.9895 1.9908 418.8588 419.1692 0.0465 -1.0000 -1.0000 4723834 1579492052.50 151.5508 60.0017 32.0000 1.9890 1.9903 418.8386 419.1485 0.0464 -1.0000 -1.0000 4724021 1579492052.60 151.5358 60.0017 32.0000 1.9891 1.9904 418.8434 419.1536 0.0465 -1.0000 -1.0000 4724100 1579492052.70 151.5186 60.0017 32.0000 1.9894 1.9906 418.8769 419.1873 0.0464 -1.0000 -1.0000 4724162 1579492052.80 151.5186 60.0017 32.0000 1.9894 1.9906 418.8560 419.1660 0.0465 -1.0000 -1.0000 4724224 1579492052.90 151.5186 60.0017 32.0000 1.9897 1.9909 418.8878 419.1987 0.0466 -1.0000 -1.0000 4724302 1579492053.00 151.5186 60.0017 32.0000 1.9887 1.9899 418.8459 419.1578 0.0467 -1.0000 -1.0000 4724974 1579492053.10 151.5186 60.0017 32.0000 1.9896 1.9908 418.8008 419.1120 0.0466 -1.0000 -1.0000 4725037 1579492053.20 151.5026 60.0017 32.0000 1.9898 1.9910 418.8679 419.1790 0.0466 -1.0000 -1.0000 4725115 1579492053.30 151.4612 60.0017 32.0000 1.9891 1.9903 418.8660 419.1774 0.0466 -1.0000 -1.0000 4725177 1579492053.40 151.4612 60.0017 32.0000 1.9896 1.9909 418.8347 419.1457 0.0465 -1.0000 -1.0000 4725255 1579492053.50 151.4612 60.0017 32.0000 1.9896 1.9909 418.8705 419.1804 0.0465 -1.0000 -1.0000 4725318 1579492053.60 151.4612 60.0017 32.0000 1.9888 1.9900 418.8065 419.1173 0.0466 -1.0000 -1.0000 4725380 1579492053.70 151.4612 60.0017 32.0000 1.9892 1.9904 418.7910 419.1021 0.0466 -1.0000 -1.0000 4725459 1579492053.80 151.4865 60.0017 32.0000 1.9884 1.9896 418.7810 419.0914 0.0465 -1.0000 -1.0000 4725521 1579492053.90 151.4929 60.0017 32.0000 1.9882 1.9894 418.7559 419.0668 0.0467 -1.0000 -1.0000 4725600 1579492054.00 151.4929 60.0017 32.0000 1.9893 1.9905 418.7358 419.0465 0.0465 -1.0000 -1.0000 4725677 1579492054.10 151.4929 60.0017 32.0000 1.9889 1.9902 418.8477 419.1581 0.0465 -1.0000 -1.0000 4725740 1579492054.20 151.4929 60.0017 32.0000 1.9891 1.9903 418.8758 419.1864 0.0465 -1.0000 -1.0000 4725803 1579492054.30 151.4929 60.0017 32.0000 1.9889 1.9902 418.8360 419.1470 0.0466 -1.0000 -1.0000 4725865 1579492054.40 151.5396 60.0017 32.0000 1.9885 1.9897 418.8408 419.1516 0.0465 -1.0000 -1.0000 4725927 1579492054.50 151.5396 60.0017 32.0000 1.9892 1.9905 418.8107 419.1214 0.0466 -1.0000 -1.0000 4725990 1579492054.60 151.5396 60.0017 32.0000 1.9892 1.9904 418.8376 419.1495 0.0467 -1.0000 -1.0000 4726240 1579492054.70 151.5396 60.0017 32.0000 1.9893 1.9905 418.9267 419.2383 0.0466 -1.0000 -1.0000 4726302 1579492054.80 151.5396 60.0017 32.0000 1.9893 1.9905 418.8370 419.1478 0.0466 -1.0000 -1.0000 4726365 1579492054.90 151.5396 60.0017 32.0000 1.9890 1.9903 418.8540 419.1654 0.0466 -1.0000 -1.0000 4726443 1579492055.00 151.5182 60.0015 32.0000 1.9885 1.9897 418.7869 419.0974 0.0465 -1.0000 -1.0000 4726505 1579492055.10 151.5107 60.0014 32.0000 1.9883 1.9895 418.8120 419.1225 0.0465 -1.0000 -1.0000 4726974 1579492055.20 151.5107 60.0014 32.0000 1.9892 1.9905 418.8561 419.1658 0.0464 -1.0000 -1.0000 4727052 1579492055.30 151.5107 60.0014 32.0000 1.9892 1.9904 418.7697 419.0806 0.0466 -1.0000 -1.0000 4727115 1579492055.40 151.5107 60.0014 32.0000 1.9896 1.9908 418.8530 419.1638 0.0465 -1.0000 -1.0000 4727177 1579492055.50 151.5107 60.0014 32.0000 1.9899 1.9911 418.7700 419.0812 0.0466 -1.0000 -1.0000 4727240 1579492055.60 151.5458 60.0014 32.0000 1.9886 1.9898 418.8497 419.1610 0.0466 -1.0000 -1.0000 4727615 1579492055.70 151.5458 60.0014 32.0000 1.9893 1.9905 418.8607 419.1720 0.0467 -1.0000 -1.0000 4727693 1579492055.80 151.5458 60.0014 32.0000 1.9895 1.9907 418.8106 419.1211 0.0465 -1.0000 -1.0000 4727756 1579492055.90 151.5458 60.0014 32.0000 1.9894 1.9906 418.8160 419.1264 0.0466 -1.0000 -1.0000 4727818 1579492056.00 151.5458 60.0014 32.0000 1.9886 1.9898 418.7975 419.1090 0.0467 -1.0000 -1.0000 4727896 1579492056.10 151.5294 60.0014 32.0000 1.9891 1.9904 418.8440 419.1549 0.0466 -1.0000 -1.0000 4727959 1579492056.20 151.5268 60.0014 32.0000 1.9883 1.9896 418.8076 419.1188 0.0466 -1.0000 -1.0000 4728021 1579492056.30 151.5268 60.0014 32.0000 1.9888 1.9900 418.7729 419.0839 0.0466 -1.0000 -1.0000 4728084 1579492056.40 151.5268 60.0014 32.0000 1.9896 1.9908 418.8466 419.1573 0.0466 -1.0000 -1.0000 4728146 1579492056.50 151.5268 60.0014 32.0000 1.9891 1.9903 418.7986 419.1096 0.0466 -1.0000 -1.0000 4728224 1579492056.60 151.5268 60.0014 32.0000 1.9889 1.9901 418.8664 419.1776 0.0467 -1.0000 -1.0000 4728287 1579492056.70 151.4664 60.0014 32.0000 1.9891 1.9903 418.8111 419.1212 0.0465 -1.0000 -1.0000 4728349 1579492056.80 151.4664 60.0014 32.0000 1.9890 1.9902 418.8102 419.1212 0.0466 -1.0000 -1.0000 4728412 1579492056.90 151.4664 60.0014 32.0000 1.9890 1.9902 418.7570 419.0679 0.0466 -1.0000 -1.0000 4728490 1579492057.00 151.4664 60.0014 32.0000 1.9888 1.9900 418.7563 419.0676 0.0466 -1.0000 -1.0000 4728552 1579492057.10 151.4664 60.0014 32.0000 1.9898 1.9910 418.7874 419.0979 0.0465 -1.0000 -1.0000 4728740 1579492057.20 151.4988 60.0014 32.0000 1.9891 1.9903 418.7753 419.0855 0.0465 -1.0000 -1.0000 4728802 1579492057.30 151.5119 60.0014 32.0000 1.9891 1.9903 418.8915 419.2020 0.0465 -1.0000 -1.0000 4728865 1579492057.40 151.5119 60.0014 32.0000 1.9891 1.9903 418.8524 419.1629 0.0465 -1.0000 -1.0000 4728943 1579492057.50 151.5119 60.0014 32.0000 1.9890 1.9903 418.8200 419.1302 0.0465 -1.0000 -1.0000 4729005 1579492057.60 151.5119 60.0014 32.0000 1.9893 1.9905 418.7507 419.0610 0.0465 -1.0000 -1.0000 4729068 1579492057.70 151.5119 60.0014 32.0000 1.9893 1.9905 418.7745 419.0846 0.0465 -1.0000 -1.0000 4729255 1579492057.80 151.4627 60.0014 32.0000 1.9894 1.9906 418.7632 419.0739 0.0466 -1.0000 -1.0000 4729318 1579492057.90 151.4627 60.0014 32.0000 1.9891 1.9903 418.8468 419.1573 0.0465 -1.0000 -1.0000 4729380 1579492058.00 151.4627 60.0014 32.0000 1.9892 1.9905 418.7748 419.0841 0.0463 -1.0000 -1.0000 4729443 1579492058.10 151.4627 60.0014 32.0000 1.9890 1.9902 418.8655 419.1754 0.0465 -1.0000 -1.0000 4729506 1579492058.20 151.4627 60.0014 32.0000 1.9887 1.9899 418.7994 419.1097 0.0465 -1.0000 -1.0000 4729709 1579492058.30 151.4627 60.0014 32.0000 1.9888 1.9900 418.8705 419.1812 0.0465 -1.0000 -1.0000 4729787 1579492058.40 151.4620 60.0014 32.0000 1.9890 1.9902 418.8354 419.1459 0.0465 -1.0000 -1.0000 4729849 1579492058.50 151.4585 60.0014 32.0000 1.9896 1.9908 418.6899 419.0006 0.0465 -1.0000 -1.0000 4729912 1579492058.60 151.4585 60.0014 32.0000 1.9887 1.9899 418.8176 419.1283 0.0466 -1.0000 -1.0000 4729990 1579492058.70 151.4585 60.0014 32.0000 1.9888 1.9900 418.8094 419.1204 0.0465 -1.0000 -1.0000 4730568 1579492058.80 151.4585 60.0014 32.0000 1.9881 1.9893 418.8606 419.1704 0.0464 -1.0000 -1.0000 4730630 1579492058.90 151.4585 60.0014 32.0000 1.9893 1.9905 418.8030 419.1136 0.0466 -1.0000 -1.0000 4730693 1579492059.00 151.4585 60.0014 32.0000 1.9892 1.9904 418.8549 419.1657 0.0466 -1.0000 -1.0000 4730755 1579492059.10 151.4827 60.0014 32.0000 1.9891 1.9903 418.8553 419.1661 0.0466 -1.0000 -1.0000 4730834 1579492059.20 151.4827 60.0014 32.0000 1.9892 1.9905 418.8213 419.1320 0.0465 -1.0000 -1.0000 4730990 1579492059.30 151.4827 60.0014 32.0000 1.9891 1.9903 418.8399 419.1507 0.0466 -1.0000 -1.0000 4731052 1579492059.40 151.4827 60.0014 32.0000 1.9887 1.9899 418.7662 419.0772 0.0466 -1.0000 -1.0000 4731130 1579492059.50 151.4827 60.0014 32.0000 1.9886 1.9898 418.8552 419.1653 0.0465 -1.0000 -1.0000 4731177 1579492059.60 151.4863 60.0014 32.0000 1.9894 1.9906 418.8583 419.1687 0.0465 -1.0000 -1.0000 4731255 1579492059.70 151.4863 60.0014 32.0000 1.9894 1.9906 418.8310 419.1417 0.0466 -1.0000 -1.0000 4731318 1579492059.80 151.4863 60.0014 32.0000 1.9889 1.9901 418.8381 419.1491 0.0466 -1.0000 -1.0000 4731380 1579492059.90 151.4863 60.0014 32.0000 1.9887 1.9900 418.8135 419.1245 0.0466 -1.0000 -1.0000 4731443 1579492060.00 151.4863 60.0014 32.0000 1.9886 1.9898 418.8834 419.1942 0.0465 -1.0000 -1.0000 4731521 1579492060.10 151.4930 60.0012 32.0000 1.9891 1.9903 418.8509 419.1611 0.0465 -1.0000 -1.0000 4731584 1579492060.20 151.5040 60.0009 32.0000 1.9889 1.9901 418.8171 419.1268 0.0464 -1.0000 -1.0000 4731865 1579492060.30 151.5040 60.0009 32.0000 1.9890 1.9902 418.8775 419.1886 0.0465 -1.0000 -1.0000 4731943 1579492060.40 151.5040 60.0009 32.0000 1.9892 1.9904 418.7994 419.1090 0.0465 -1.0000 -1.0000 4732005 1579492060.50 151.5040 60.0009 32.0000 1.9884 1.9896 418.8733 419.1840 0.0465 -1.0000 -1.0000 4732068 1579492060.60 151.5040 60.0009 32.0000 1.9890 1.9902 418.8034 419.1146 0.0466 -1.0000 -1.0000 4732130 1579492060.70 151.5040 60.0009 32.0000 1.9888 1.9900 418.8982 419.2080 0.0464 -1.0000 -1.0000 4732412 1579492060.80 151.4684 60.0009 32.0000 1.9879 1.9891 418.8582 419.1684 0.0465 -1.0000 -1.0000 4732474 1579492060.90 151.4684 60.0009 32.0000 1.9888 1.9901 418.7961 419.1057 0.0464 -1.0000 -1.0000 4732552 1579492061.00 151.4684 60.0009 32.0000 1.9889 1.9901 418.9195 419.2306 0.0466 -1.0000 -1.0000 4732615 1579492061.10 151.4684 60.0009 32.0000 1.9884 1.9896 418.8357 419.1466 0.0466 -1.0000 -1.0000 4732677 1579492061.20 151.4684 60.0009 32.0000 1.9887 1.9899 418.7688 419.0791 0.0465 -1.0000 -1.0000 4732959 1579492061.30 151.4684 60.0009 32.0000 1.9889 1.9902 418.8260 419.1366 0.0465 -1.0000 -1.0000 4733021 1579492061.40 151.5156 60.0009 32.0000 1.9888 1.9900 418.8145 419.1259 0.0467 -1.0000 -1.0000 4733099 1579492061.50 151.5180 60.0009 32.0000 1.9886 1.9898 418.8286 419.1387 0.0464 -1.0000 -1.0000 4733162 1579492061.60 151.5180 60.0009 32.0000 1.9887 1.9899 418.8489 419.1591 0.0464 -1.0000 -1.0000 4733224 1579492061.70 151.5180 60.0009 32.0000 1.9889 1.9901 418.7705 419.0802 0.0464 -1.0000 -1.0000 4733302 1579492061.80 151.5180 60.0009 32.0000 1.9891 1.9903 418.8636 419.1742 0.0465 -1.0000 -1.0000 4733396 1579492061.90 151.5180 60.0009 32.0000 1.9887 1.9899 418.8166 419.1272 0.0466 -1.0000 -1.0000 4733459 1579492062.00 151.5291 60.0009 32.0000 1.9889 1.9901 418.8310 419.1410 0.0464 -1.0000 -1.0000 4733537 1579492062.10 151.5291 60.0009 32.0000 1.9893 1.9905 418.8951 419.2052 0.0464 -1.0000 -1.0000 4733599 1579492062.20 151.5291 60.0009 32.0000 1.9892 1.9904 418.8946 419.2051 0.0465 -1.0000 -1.0000 4733662 1579492062.30 151.5291 60.0009 32.0000 1.9886 1.9899 418.8480 419.1593 0.0466 -1.0000 -1.0000 4733959 1579492062.40 151.5291 60.0009 32.0000 1.9893 1.9905 418.8644 419.1747 0.0465 -1.0000 -1.0000 4734021 1579492062.50 151.5150 60.0009 32.0000 1.9891 1.9903 418.8879 419.1988 0.0466 -1.0000 -1.0000 4734100 1579492062.60 151.4943 60.0009 32.0000 1.9896 1.9908 418.9171 419.2279 0.0465 -1.0000 -1.0000 4734162 1579492062.70 151.4943 60.0009 32.0000 1.9894 1.9906 418.8048 419.1160 0.0465 -1.0000 -1.0000 4734224 1579492062.80 151.4943 60.0009 32.0000 1.9895 1.9907 418.8627 419.1728 0.0465 -1.0000 -1.0000 4734459 1579492062.90 151.4943 60.0009 32.0000 1.9893 1.9905 418.8350 419.1454 0.0466 -1.0000 -1.0000 4734537 1579492063.00 151.4943 60.0009 32.0000 1.9890 1.9902 418.7877 419.0979 0.0465 -1.0000 -1.0000 4734599 1579492063.10 151.5227 60.0009 32.0000 1.9895 1.9907 418.7804 419.0908 0.0465 -1.0000 -1.0000 4734662 1579492063.20 151.5227 60.0009 32.0000 1.9895 1.9907 418.8158 419.1271 0.0466 -1.0000 -1.0000 4734724 1579492063.30 151.5227 60.0009 32.0000 1.9885 1.9897 418.7948 419.1053 0.0466 -1.0000 -1.0000 4734959 1579492063.40 151.5227 60.0009 32.0000 1.9902 1.9914 418.7903 419.1013 0.0466 -1.0000 -1.0000 4735037 1579492063.50 151.5227 60.0009 32.0000 1.9891 1.9903 418.7918 419.1034 0.0467 -1.0000 -1.0000 4735099 1579492063.60 151.5169 60.0009 32.0000 1.9888 1.9900 418.8249 419.1352 0.0465 -1.0000 -1.0000 4735162 1579492063.70 151.4894 60.0009 32.0000 1.9894 1.9906 418.7672 419.0781 0.0466 -1.0000 -1.0000 4735224 1579492063.80 151.4894 60.0009 32.0000 1.9895 1.9907 418.7734 419.0838 0.0465 -1.0000 -1.0000 4735459 1579492063.90 151.4894 60.0009 32.0000 1.9896 1.9908 418.7797 419.0906 0.0465 -1.0000 -1.0000 4735521 1579492064.00 151.4894 60.0009 32.0000 1.9889 1.9901 418.8710 419.1808 0.0464 -1.0000 -1.0000 4735584 1579492064.10 151.4894 60.0009 32.0000 1.9893 1.9905 418.8222 419.1326 0.0465 -1.0000 -1.0000 4735646 1579492064.20 151.4897 60.0009 32.0000 1.9890 1.9902 418.7783 419.0891 0.0465 -1.0000 -1.0000 4735709 1579492064.30 151.4897 60.0009 32.0000 1.9895 1.9907 418.8210 419.1312 0.0465 -1.0000 -1.0000 4735959 1579492064.40 151.4897 60.0009 32.0000 1.9891 1.9904 418.7730 419.0830 0.0464 -1.0000 -1.0000 4736021 1579492064.50 151.4897 60.0009 32.0000 1.9883 1.9895 418.8509 419.1619 0.0466 -1.0000 -1.0000 4736084 1579492064.60 151.4897 60.0009 32.0000 1.9900 1.9912 418.7884 419.0989 0.0466 -1.0000 -1.0000 4736146 1579492064.70 151.4897 60.0009 32.0000 1.9894 1.9907 418.8996 419.2093 0.0464 -1.0000 -1.0000 4736209 1579492064.80 151.4895 60.0011 32.0000 1.9886 1.9898 418.8466 419.1573 0.0465 -1.0000 -1.0000 4736490 1579492064.90 151.4882 60.0019 32.0000 1.9891 1.9904 418.8499 419.1608 0.0466 -1.0000 -1.0000 4736568 1579492065.00 151.4882 60.0019 32.0000 1.9890 1.9902 418.7645 419.0754 0.0465 -1.0000 -1.0000 4736630 1579492065.10 151.4882 60.0019 32.0000 1.9892 1.9904 418.9202 419.2315 0.0466 -1.0000 -1.0000 4736693 1579492065.20 151.4882 60.0019 32.0000 1.9891 1.9903 418.8068 419.1174 0.0465 -1.0000 -1.0000 4736755 1579492065.30 151.4882 60.0019 32.0000 1.9890 1.9902 418.7977 419.1089 0.0467 -1.0000 -1.0000 4736818 1579492065.40 151.4809 60.0019 32.0000 1.9898 1.9910 418.8492 419.1599 0.0465 -1.0000 -1.0000 4736896 1579492065.50 151.4809 60.0019 32.0000 1.9893 1.9905 418.7814 419.0918 0.0465 -1.0000 -1.0000 4736959 1579492065.60 151.4809 60.0019 32.0000 1.9893 1.9905 418.7625 419.0730 0.0465 -1.0000 -1.0000 4737021 1579492065.70 151.4809 60.0019 32.0000 1.9891 1.9903 418.7948 419.1066 0.0467 -1.0000 -1.0000 4737099 1579492065.80 151.4809 60.0019 32.0000 1.9891 1.9903 418.8828 419.1936 0.0465 -1.0000 -1.0000 4737162 1579492065.90 151.5177 60.0019 32.0000 1.9897 1.9910 418.8673 419.1784 0.0466 -1.0000 -1.0000 4737740 1579492066.00 151.5320 60.0019 32.0000 1.9893 1.9905 418.9629 419.2733 0.0465 -1.0000 -1.0000 4737818 1579492066.10 151.5320 60.0019 32.0000 1.9892 1.9905 418.8321 419.1424 0.0465 -1.0000 -1.0000 4737880 1579492066.20 151.5320 60.0019 32.0000 1.9899 1.9911 418.8401 419.1503 0.0465 -1.0000 -1.0000 4737927 1579492066.30 151.5320 60.0019 32.0000 1.9889 1.9901 418.8779 419.1889 0.0466 -1.0000 -1.0000 4738005 1579492066.40 151.5320 60.0019 32.0000 1.9897 1.9909 418.8666 419.1774 0.0466 -1.0000 -1.0000 4738068 1579492066.50 151.4732 60.0019 32.0000 1.9894 1.9906 418.9161 419.2262 0.0465 -1.0000 -1.0000 4738130 1579492066.60 151.4732 60.0019 32.0000 1.9892 1.9905 418.7994 419.1104 0.0466 -1.0000 -1.0000 4738209 1579492066.70 151.4732 60.0019 32.0000 1.9889 1.9901 418.7842 419.0957 0.0467 -1.0000 -1.0000 4738271 1579492066.80 151.4732 60.0019 32.0000 1.9893 1.9905 418.8647 419.1751 0.0465 -1.0000 -1.0000 4738334 1579492066.90 151.4732 60.0019 32.0000 1.9892 1.9904 418.7867 419.0983 0.0467 -1.0000 -1.0000 4738412 1579492067.00 151.5327 60.0019 32.0000 1.9890 1.9902 418.8669 419.1773 0.0464 -1.0000 -1.0000 4738474 1579492067.10 151.5327 60.0019 32.0000 1.9887 1.9899 418.8368 419.1475 0.0465 -1.0000 -1.0000 4738537 1579492067.20 151.5327 60.0019 32.0000 1.9886 1.9898 418.8277 419.1383 0.0466 -1.0000 -1.0000 4738599 1579492067.30 151.5327 60.0019 32.0000 1.9892 1.9905 418.8454 419.1560 0.0465 -1.0000 -1.0000 4738662 1579492067.40 151.5327 60.0019 32.0000 1.9893 1.9905 418.8157 419.1266 0.0465 -1.0000 -1.0000 4738896 1579492067.50 151.5327 60.0019 32.0000 1.9892 1.9904 418.8082 419.1198 0.0467 -1.0000 -1.0000 4738959 1579492067.60 151.4893 60.0019 32.0000 1.9889 1.9901 418.7961 419.1080 0.0468 -1.0000 -1.0000 4739021 1579492067.70 151.4893 60.0019 32.0000 1.9895 1.9907 418.8326 419.1424 0.0464 -1.0000 -1.0000 4739099 1579492067.80 151.4893 60.0019 32.0000 1.9894 1.9906 418.8435 419.1545 0.0467 -1.0000 -1.0000 4739162 1579492067.90 151.4893 60.0019 32.0000 1.9890 1.9903 418.8305 419.1426 0.0467 -1.0000 -1.0000 4739396 1579492068.00 151.4893 60.0019 32.0000 1.9888 1.9900 418.8921 419.2023 0.0465 -1.0000 -1.0000 4739459 1579492068.10 151.4893 60.0019 32.0000 1.9894 1.9906 418.8281 419.1388 0.0465 -1.0000 -1.0000 4739521 1579492068.20 151.5132 60.0019 32.0000 1.9886 1.9898 418.8160 419.1266 0.0465 -1.0000 -1.0000 4739584 1579492068.30 151.5132 60.0019 32.0000 1.9882 1.9894 418.8653 419.1765 0.0466 -1.0000 -1.0000 4739662 1579492068.40 151.5132 60.0019 32.0000 1.9898 1.9910 418.8206 419.1309 0.0465 -1.0000 -1.0000 4740896 1579492068.50 151.5132 60.0019 32.0000 1.9896 1.9908 418.8622 419.1730 0.0466 -1.0000 -1.0000 4740959 1579492068.60 151.5132 60.0019 32.0000 1.9889 1.9901 418.8252 419.1356 0.0465 -1.0000 -1.0000 4741021 1579492068.70 151.4852 60.0019 32.0000 1.9893 1.9905 418.8037 419.1148 0.0466 -1.0000 -1.0000 4741084 1579492068.80 151.4796 60.0019 32.0000 1.9889 1.9901 418.8283 419.1391 0.0465 -1.0000 -1.0000 4741146 1579492068.90 151.4796 60.0019 32.0000 1.9887 1.9899 418.8230 419.1337 0.0465 -1.0000 -1.0000 4741224 1579492069.00 151.4796 60.0019 32.0000 1.9888 1.9900 418.8802 419.1911 0.0466 -1.0000 -1.0000 4741287 1579492069.10 151.4796 60.0019 32.0000 1.9889 1.9901 418.8142 419.1249 0.0465 -1.0000 -1.0000 4741350 1579492069.20 151.4796 60.0019 32.0000 1.9893 1.9905 418.7967 419.1059 0.0464 -1.0000 -1.0000 4741427 1579492069.30 151.4409 60.0019 32.0000 1.9889 1.9901 418.8274 419.1381 0.0466 -1.0000 -1.0000 4741490 1579492069.40 151.4409 60.0019 32.0000 1.9891 1.9903 418.8135 419.1240 0.0465 -1.0000 -1.0000 4741553 1579492069.50 151.4409 60.0019 32.0000 1.9886 1.9898 418.8352 419.1460 0.0465 -1.0000 -1.0000 4741755 1579492069.60 151.4409 60.0019 32.0000 1.9891 1.9903 418.8312 419.1417 0.0465 -1.0000 -1.0000 4741818 1579492069.70 151.4409 60.0019 32.0000 1.9894 1.9906 418.7472 419.0578 0.0466 -1.0000 -1.0000 4741896 1579492069.80 151.4871 60.0016 32.0000 1.9888 1.9900 418.9234 419.2341 0.0465 -1.0000 -1.0000 4741959 1579492069.90 151.4871 60.0016 32.0000 1.9890 1.9903 418.8501 419.1607 0.0465 -1.0000 -1.0000 4742021 1579492070.00 151.4871 60.0016 32.0000 1.9887 1.9899 418.7992 419.1102 0.0466 -1.0000 -1.0000 4742100 1579492070.10 151.4871 60.0016 32.0000 1.9891 1.9904 418.8854 419.1959 0.0465 -1.0000 -1.0000 4742162 1579492070.20 151.4871 60.0016 32.0000 1.9889 1.9901 418.8715 419.1820 0.0465 -1.0000 -1.0000 4742224 1579492070.30 151.4871 60.0016 32.0000 1.9889 1.9901 418.8156 419.1263 0.0465 -1.0000 -1.0000 4742302 1579492070.40 151.4871 60.0016 32.0000 1.9891 1.9903 418.7628 419.0726 0.0464 -1.0000 -1.0000 4742365 1579492070.50 151.4843 60.0016 32.0000 1.9883 1.9895 418.8441 419.1547 0.0466 -1.0000 -1.0000 4742427 1579492070.60 151.4843 60.0016 32.0000 1.9891 1.9903 418.8685 419.1786 0.0463 -1.0000 -1.0000 4742490 1579492070.70 151.4843 60.0016 32.0000 1.9890 1.9902 418.8221 419.1317 0.0464 -1.0000 -1.0000 4742552 1579492070.80 151.4843 60.0016 32.0000 1.9887 1.9900 418.8241 419.1348 0.0465 -1.0000 -1.0000 4742615 1579492070.90 151.4843 60.0016 32.0000 1.9885 1.9897 418.8215 419.1324 0.0466 -1.0000 -1.0000 4742693 1579492071.00 151.5338 60.0016 32.0000 1.9884 1.9897 418.7192 419.0300 0.0465 -1.0000 -1.0000 4742755 1579492071.10 151.5346 60.0016 32.0000 1.9884 1.9896 418.7784 419.0886 0.0465 -1.0000 -1.0000 4742818 1579492071.20 151.5346 60.0016 32.0000 1.9900 1.9912 418.8288 419.1394 0.0465 -1.0000 -1.0000 4742896 1579492071.30 151.5346 60.0016 32.0000 1.9898 1.9910 418.9620 419.2719 0.0465 -1.0000 -1.0000 4742959 1579492071.40 151.5082 60.0016 32.0000 1.9901 1.9913 418.8450 419.1566 0.0467 -1.0000 -1.0000 4743037 1579492071.50 151.5082 60.0016 32.0000 1.9894 1.9906 418.8402 419.1503 0.0464 -1.0000 -1.0000 4743255 1579492071.60 151.5082 60.0016 32.0000 1.9887 1.9899 418.8455 419.1562 0.0465 -1.0000 -1.0000 4743318 1579492071.70 151.5082 60.0016 32.0000 1.9896 1.9908 418.8379 419.1479 0.0464 -1.0000 -1.0000 4743396 1579492071.80 151.5082 60.0016 32.0000 1.9890 1.9903 418.8432 419.1529 0.0464 -1.0000 -1.0000 4743459 1579492071.90 151.5082 60.0016 32.0000 1.9895 1.9907 418.9032 419.2140 0.0465 -1.0000 -1.0000 4743521 1579492072.00 151.5082 60.0016 32.0000 1.9890 1.9902 418.9104 419.2206 0.0465 -1.0000 -1.0000 4743865 1579492072.10 151.5082 60.0016 32.0000 1.9892 1.9904 418.8693 419.1791 0.0464 -1.0000 -1.0000 4743927 1579492072.20 151.5216 60.0016 32.0000 1.9893 1.9905 418.8744 419.1845 0.0464 -1.0000 -1.0000 4743990 1579492072.30 151.5234 60.0016 32.0000 1.9894 1.9906 418.8890 419.1986 0.0464 -1.0000 -1.0000 4744068 1579492072.40 151.5234 60.0016 32.0000 1.9893 1.9905 418.8450 419.1555 0.0465 -1.0000 -1.0000 4744130 1579492072.50 151.5234 60.0016 32.0000 1.9892 1.9904 418.8594 419.1697 0.0465 -1.0000 -1.0000 4744193 1579492072.60 151.5234 60.0016 32.0000 1.9892 1.9904 418.9373 419.2483 0.0466 -1.0000 -1.0000 4744505 1579492072.70 151.5234 60.0016 32.0000 1.9890 1.9902 418.8982 419.2080 0.0464 -1.0000 -1.0000 4744568 1579492072.80 151.5059 60.0016 32.0000 1.9893 1.9905 418.8297 419.1404 0.0465 -1.0000 -1.0000 4744630 1579492072.90 151.5059 60.0016 32.0000 1.9891 1.9903 418.8305 419.1398 0.0462 -1.0000 -1.0000 4744709 1579492073.00 151.5059 60.0016 32.0000 1.9887 1.9899 418.8313 419.1412 0.0464 -1.0000 -1.0000 4744771 1579492073.10 151.5059 60.0016 32.0000 1.9895 1.9907 418.8327 419.1427 0.0465 -1.0000 -1.0000 4744865 1579492073.20 151.5059 60.0016 32.0000 1.9891 1.9903 418.8454 419.1563 0.0466 -1.0000 -1.0000 4744943 1579492073.30 151.5049 60.0016 32.0000 1.9888 1.9901 418.8090 419.1175 0.0463 -1.0000 -1.0000 4745005 1579492073.40 151.5020 60.0016 32.0000 1.9895 1.9907 418.7912 419.1018 0.0466 -1.0000 -1.0000 4745084 1579492073.50 151.5020 60.0016 32.0000 1.9899 1.9911 418.8395 419.1505 0.0466 -1.0000 -1.0000 4745146 1579492073.60 151.5020 60.0016 32.0000 1.9895 1.9907 418.7572 419.0666 0.0464 -1.0000 -1.0000 4745380 1579492073.70 151.5020 60.0016 32.0000 1.9893 1.9905 418.8050 419.1149 0.0464 -1.0000 -1.0000 4745459 1579492073.80 151.5020 60.0016 32.0000 1.9888 1.9900 418.8237 419.1339 0.0465 -1.0000 -1.0000 4745521 1579492073.90 151.4560 60.0016 32.0000 1.9890 1.9902 418.8760 419.1854 0.0463 -1.0000 -1.0000 4745584 1579492074.00 151.4560 60.0016 32.0000 1.9883 1.9895 418.7815 419.0918 0.0465 -1.0000 -1.0000 4745646 1579492074.10 151.4560 60.0016 32.0000 1.9884 1.9896 418.8903 419.2009 0.0465 -1.0000 -1.0000 4745740 1579492074.20 151.4560 60.0016 32.0000 1.9885 1.9897 418.8615 419.1723 0.0465 -1.0000 -1.0000 4745803 1579492074.30 151.4560 60.0016 32.0000 1.9886 1.9898 418.8625 419.1721 0.0464 -1.0000 -1.0000 4745880 1579492074.40 151.4635 60.0016 32.0000 1.9892 1.9904 418.8468 419.1564 0.0464 -1.0000 -1.0000 4745943 1579492074.50 151.4748 60.0016 32.0000 1.9886 1.9898 418.8086 419.1176 0.0463 -1.0000 -1.0000 4746005 1579492074.60 151.4748 60.0016 32.0000 1.9889 1.9901 418.8202 419.1295 0.0463 -1.0000 -1.0000 4746412 1579492074.70 151.4748 60.0016 32.0000 1.9880 1.9892 418.7881 419.0976 0.0464 -1.0000 -1.0000 4746459 1579492074.80 151.4748 60.0016 32.0000 1.9890 1.9902 418.8182 419.1287 0.0465 -1.0000 -1.0000 4746537 1579492074.90 151.4748 60.0016 32.0000 1.9889 1.9901 418.7933 419.1035 0.0465 -1.0000 -1.0000 4746599 1579492075.00 151.4748 60.0016 32.0000 1.9894 1.9906 418.8426 419.1522 0.0463 -1.0000 -1.0000 4746662 1579492075.10 151.4725 60.0016 32.0000 1.9886 1.9898 418.8246 419.1342 0.0464 -1.0000 -1.0000 4746724 1579492075.20 151.4692 60.0016 32.0000 1.9887 1.9899 418.7762 419.0859 0.0464 -1.0000 -1.0000 4746802 1579492075.30 151.4692 60.0016 32.0000 1.9885 1.9897 418.7992 419.1085 0.0463 -1.0000 -1.0000 4746865 1579492075.40 151.4692 60.0016 32.0000 1.9885 1.9897 418.8176 419.1274 0.0464 -1.0000 -1.0000 4746943 1579492075.50 151.4692 60.0016 32.0000 1.9885 1.9897 418.8116 419.1216 0.0464 -1.0000 -1.0000 4747005 1579492075.60 151.4692 60.0016 32.0000 1.9888 1.9900 418.7845 419.0944 0.0465 -1.0000 -1.0000 4747068 1579492075.70 151.5069 60.0016 32.0000 1.9885 1.9897 418.8731 419.1834 0.0465 -1.0000 -1.0000 4747396 1579492075.80 151.5069 60.0016 32.0000 1.9886 1.9899 418.8915 419.2016 0.0465 -1.0000 -1.0000 4747459 1579492075.90 151.5069 60.0016 32.0000 1.9894 1.9906 418.8587 419.1684 0.0464 -1.0000 -1.0000 4747521 1579492076.00 151.5069 60.0016 32.0000 1.9895 1.9907 418.8033 419.1132 0.0464 -1.0000 -1.0000 4747600 1579492076.10 151.5069 60.0016 32.0000 1.9891 1.9903 418.7879 419.0974 0.0463 -1.0000 -1.0000 4747662 1579492076.20 151.4880 60.0016 32.0000 1.9886 1.9898 418.8418 419.1507 0.0463 -1.0000 -1.0000 4747724 1579492076.30 151.4867 60.0016 32.0000 1.9884 1.9896 418.7039 419.0142 0.0465 -1.0000 -1.0000 4747802 1579492076.40 151.4867 60.0016 32.0000 1.9887 1.9900 418.8544 419.1639 0.0463 -1.0000 -1.0000 4747850 1579492076.50 151.4867 60.0016 32.0000 1.9895 1.9907 418.8456 419.1536 0.0461 -1.0000 -1.0000 4747912 1579492076.60 151.4867 60.0016 32.0000 1.9887 1.9899 418.8338 419.1436 0.0464 -1.0000 -1.0000 4747990 1579492076.70 151.4867 60.0016 32.0000 1.9888 1.9900 418.8095 419.1196 0.0465 -1.0000 -1.0000 4748490 1579492076.80 151.5014 60.0016 32.0000 1.9888 1.9900 418.8913 419.2018 0.0465 -1.0000 -1.0000 4748552 1579492076.90 151.5014 60.0016 32.0000 1.9894 1.9906 418.8776 419.1879 0.0465 -1.0000 -1.0000 4748615 1579492077.00 151.5014 60.0016 32.0000 1.9889 1.9901 418.8788 419.1894 0.0465 -1.0000 -1.0000 4748677 1579492077.10 151.5014 60.0016 32.0000 1.9888 1.9901 418.9107 419.2218 0.0466 -1.0000 -1.0000 4748740 1579492077.20 151.5014 60.0016 32.0000 1.9889 1.9902 418.8579 419.1672 0.0463 -1.0000 -1.0000 4748896 1579492077.30 151.4910 60.0016 32.0000 1.9892 1.9904 418.8991 419.2087 0.0463 -1.0000 -1.0000 4748959 1579492077.40 151.4906 60.0016 32.0000 1.9886 1.9898 418.9058 419.2155 0.0464 -1.0000 -1.0000 4749021 1579492077.50 151.4906 60.0016 32.0000 1.9885 1.9897 418.9125 419.2224 0.0463 -1.0000 -1.0000 4749084 1579492077.60 151.4906 60.0016 32.0000 1.9887 1.9899 418.8643 419.1736 0.0464 -1.0000 -1.0000 4749146 1579492077.70 151.4906 60.0016 32.0000 1.9888 1.9900 418.8742 419.1843 0.0465 -1.0000 -1.0000 4749396 1579492077.80 151.4906 60.0016 32.0000 1.9893 1.9905 418.8599 419.1702 0.0464 -1.0000 -1.0000 4749459 1579492077.90 151.4787 60.0016 32.0000 1.9895 1.9907 418.8635 419.1731 0.0464 -1.0000 -1.0000 4749521 1579492078.00 151.4787 60.0016 32.0000 1.9889 1.9901 418.9209 419.2312 0.0465 -1.0000 -1.0000 4749584 1579492078.10 151.4787 60.0016 32.0000 1.9890 1.9902 418.8876 419.1974 0.0464 -1.0000 -1.0000 4749662 1579492078.20 151.5018 60.0016 32.0000 1.9891 1.9903 418.9501 419.2596 0.0463 -1.0000 -1.0000 4749880 1579492078.30 151.5018 60.0016 32.0000 1.9887 1.9899 418.9209 419.2309 0.0464 -1.0000 -1.0000 4749959 1579492078.40 151.5018 60.0016 32.0000 1.9892 1.9904 418.8603 419.1698 0.0463 -1.0000 -1.0000 4750021 1579492078.50 151.5018 60.0016 32.0000 1.9888 1.9900 418.8877 419.1972 0.0464 -1.0000 -1.0000 4750084 1579492078.60 151.5018 60.0016 32.0000 1.9890 1.9902 418.8963 419.2049 0.0462 -1.0000 -1.0000 4750146 1579492078.70 151.5018 60.0016 32.0000 1.9892 1.9904 418.9329 419.2422 0.0464 -1.0000 -1.0000 4750380 1579492078.80 151.5018 60.0016 32.0000 1.9890 1.9903 418.8623 419.1725 0.0465 -1.0000 -1.0000 4750443 1579492078.90 151.5018 60.0016 32.0000 1.9899 1.9911 418.9585 419.2673 0.0463 -1.0000 -1.0000 4750505 1579492079.00 151.4854 60.0016 32.0000 1.9886 1.9898 418.9224 419.2321 0.0464 -1.0000 -1.0000 4750568 1579492079.10 151.4854 60.0016 32.0000 1.9891 1.9904 418.9645 419.2740 0.0464 -1.0000 -1.0000 4750630 1579492079.20 151.4854 60.0016 32.0000 1.9895 1.9907 418.9315 419.2413 0.0464 -1.0000 -1.0000 4750990 1579492079.30 151.4854 60.0016 32.0000 1.9888 1.9900 418.8300 419.1394 0.0463 -1.0000 -1.0000 4751052 1579492079.40 151.4854 60.0016 32.0000 1.9889 1.9901 418.8381 419.1463 0.0462 -1.0000 -1.0000 4751115 1579492079.50 151.4690 60.0016 32.0000 1.9897 1.9909 418.8771 419.1862 0.0463 -1.0000 -1.0000 4751177 1579492079.60 151.4690 60.0016 32.0000 1.9894 1.9906 418.8542 419.1632 0.0463 -1.0000 -1.0000 4751240 1579492079.70 151.4690 60.0016 32.0000 1.9896 1.9908 418.8939 419.2027 0.0462 -1.0000 -1.0000 4751318 1579492079.80 151.4690 60.0016 32.0000 1.9897 1.9909 418.7882 419.0968 0.0463 -1.0000 -1.0000 4751959 1579492079.90 151.4690 60.0016 32.0000 1.9888 1.9901 418.8734 419.1833 0.0464 -1.0000 -1.0000 4752037 1579492080.00 151.4692 60.0015 32.0000 1.9890 1.9902 418.9060 419.2150 0.0463 -1.0000 -1.0000 4752099 1579492080.10 151.4710 60.0008 32.0000 1.9890 1.9902 418.8891 419.1998 0.0465 -1.0000 -1.0000 4752162 1579492080.20 151.4710 60.0008 32.0000 1.9892 1.9905 418.9059 419.2164 0.0465 -1.0000 -1.0000 4752240 1579492080.30 151.4710 60.0008 32.0000 1.9890 1.9902 418.8974 419.2079 0.0465 -1.0000 -1.0000 4752302 1579492080.40 151.4710 60.0008 32.0000 1.9895 1.9907 418.9115 419.2203 0.0462 -1.0000 -1.0000 4752365 1579492080.50 151.4710 60.0008 32.0000 1.9892 1.9904 418.8948 419.2035 0.0463 -1.0000 -1.0000 4752427 1579492080.60 151.5348 60.0008 32.0000 1.9893 1.9905 418.7979 419.1077 0.0464 -1.0000 -1.0000 4752505 1579492080.70 151.5348 60.0008 32.0000 1.9894 1.9906 418.9581 419.2680 0.0464 -1.0000 -1.0000 4752568 1579492080.80 151.5348 60.0008 32.0000 1.9891 1.9903 418.9108 419.2208 0.0465 -1.0000 -1.0000 4752630 1579492080.90 151.5348 60.0008 32.0000 1.9893 1.9905 418.9897 419.2991 0.0463 -1.0000 -1.0000 4752709 1579492081.00 151.5348 60.0008 32.0000 1.9891 1.9903 418.9081 419.2172 0.0463 -1.0000 -1.0000 4752771 1579492081.10 151.5348 60.0008 32.0000 1.9897 1.9910 418.9520 419.2607 0.0461 -1.0000 -1.0000 4752834 1579492081.20 151.5109 60.0008 32.0000 1.9897 1.9909 418.9085 419.2180 0.0464 -1.0000 -1.0000 4752896 1579492081.30 151.5109 60.0008 32.0000 1.9889 1.9901 418.9102 419.2190 0.0462 -1.0000 -1.0000 4752974 1579492081.40 151.4889 60.0008 32.0000 1.9890 1.9903 418.9031 419.2119 0.0463 -1.0000 -1.0000 4753037 1579492081.50 151.4896 60.0008 32.0000 1.9896 1.9908 418.9545 419.2644 0.0464 -1.0000 -1.0000 4753099 1579492081.60 151.4896 60.0008 32.0000 1.9888 1.9900 418.8797 419.1889 0.0463 -1.0000 -1.0000 4753162 1579492081.70 151.4896 60.0008 32.0000 1.9886 1.9898 418.8646 419.1737 0.0463 -1.0000 -1.0000 4753240 1579492081.80 151.4896 60.0008 32.0000 1.9886 1.9898 418.8499 419.1587 0.0463 -1.0000 -1.0000 4753474 1579492081.90 151.4896 60.0008 32.0000 1.9889 1.9901 418.8292 419.1382 0.0463 -1.0000 -1.0000 4753537 1579492082.00 151.4896 60.0008 32.0000 1.9892 1.9904 418.8885 419.1980 0.0464 -1.0000 -1.0000 4753600 1579492082.10 151.4896 60.0008 32.0000 1.9890 1.9902 418.8851 419.1941 0.0462 -1.0000 -1.0000 4753662 1579492082.20 151.4896 60.0008 32.0000 1.9886 1.9898 418.9345 419.2429 0.0462 -1.0000 -1.0000 4753724 1579492082.30 151.5062 60.0008 32.0000 1.9891 1.9903 418.9308 419.2399 0.0463 -1.0000 -1.0000 4754084 1579492082.40 151.5062 60.0008 32.0000 1.9894 1.9906 418.8178 419.1267 0.0463 -1.0000 -1.0000 4754146 1579492082.50 151.5062 60.0008 32.0000 1.9883 1.9895 418.8457 419.1556 0.0464 -1.0000 -1.0000 4754209 1579492082.60 151.5062 60.0008 32.0000 1.9895 1.9907 418.8544 419.1640 0.0464 -1.0000 -1.0000 4754271 1579492082.70 151.5062 60.0008 32.0000 1.9891 1.9903 418.8892 419.1997 0.0464 -1.0000 -1.0000 4754334 1579492082.80 151.5082 60.0008 32.0000 1.9895 1.9907 418.9140 419.2224 0.0462 -1.0000 -1.0000 4754505 1579492082.90 151.5093 60.0008 32.0000 1.9885 1.9897 418.8813 419.1901 0.0463 -1.0000 -1.0000 4754584 1579492083.00 151.5093 60.0008 32.0000 1.9890 1.9902 418.8315 419.1414 0.0464 -1.0000 -1.0000 4754646 1579492083.10 151.5093 60.0008 32.0000 1.9887 1.9899 418.9200 419.2292 0.0463 -1.0000 -1.0000 4754709 1579492083.20 151.5093 60.0008 32.0000 1.9892 1.9904 418.9099 419.2189 0.0463 -1.0000 -1.0000 4754787 1579492083.30 151.5093 60.0008 32.0000 1.9895 1.9907 418.9811 419.2904 0.0463 -1.0000 -1.0000 4754849 1579492083.40 151.5134 60.0008 32.0000 1.9891 1.9903 418.8615 419.1702 0.0462 -1.0000 -1.0000 4755240 1579492083.50 151.5134 60.0008 32.0000 1.9891 1.9903 418.8428 419.1513 0.0462 -1.0000 -1.0000 4755302 1579492083.60 151.5134 60.0008 32.0000 1.9892 1.9904 418.8187 419.1279 0.0463 -1.0000 -1.0000 4755365 1579492083.70 151.5134 60.0008 32.0000 1.9892 1.9905 418.8742 419.1836 0.0464 -1.0000 -1.0000 4755443 1579492083.80 151.5134 60.0008 32.0000 1.9900 1.9912 418.9198 419.2299 0.0464 -1.0000 -1.0000 4755505 1579492083.90 151.5983 60.0008 32.0000 1.9892 1.9905 418.8879 419.1969 0.0463 -1.0000 -1.0000 4755568 1579492084.00 151.6016 60.0008 32.0000 1.9894 1.9906 418.9254 419.2345 0.0463 -1.0000 -1.0000 4755630 1579492084.10 151.6016 60.0008 32.0000 1.9895 1.9907 418.9312 419.2404 0.0463 -1.0000 -1.0000 4755693 1579492084.20 151.6016 60.0008 32.0000 1.9899 1.9911 418.8456 419.1539 0.0462 -1.0000 -1.0000 4755755 1579492084.30 151.6016 60.0008 32.0000 1.9903 1.9916 418.8804 419.1894 0.0463 -1.0000 -1.0000 4755834 1579492084.40 151.6016 60.0008 32.0000 1.9900 1.9912 418.9651 419.2746 0.0463 -1.0000 -1.0000 4755896 1579492084.50 151.6031 60.0008 32.0000 1.9898 1.9910 418.9190 419.2282 0.0463 -1.0000 -1.0000 4755959 1579492084.60 151.6047 60.0008 32.0000 1.9897 1.9909 418.9448 419.2542 0.0464 -1.0000 -1.0000 4756037 1579492084.70 151.6047 60.0008 32.0000 1.9892 1.9904 418.9322 419.2418 0.0463 -1.0000 -1.0000 4756100 1579492084.80 151.6047 60.0008 32.0000 1.9900 1.9912 418.9056 419.2138 0.0463 -1.0000 -1.0000 4756162 1579492084.90 151.6047 60.0008 32.0000 1.9898 1.9910 418.9434 419.2529 0.0463 -1.0000 -1.0000 4756505 1579492085.00 151.6018 60.0013 32.0000 1.9895 1.9907 418.8589 419.1677 0.0462 -1.0000 -1.0000 4756568 1579492085.10 151.6018 60.0013 32.0000 1.9893 1.9906 418.8541 419.1626 0.0462 -1.0000 -1.0000 4756630 1579492085.20 151.6018 60.0013 32.0000 1.9901 1.9913 418.8904 419.1992 0.0462 -1.0000 -1.0000 4756693 1579492085.30 151.6018 60.0013 32.0000 1.9898 1.9910 418.8773 419.1853 0.0461 -1.0000 -1.0000 4756755 1579492085.40 151.6018 60.0013 32.0000 1.9893 1.9905 418.9618 419.2707 0.0463 -1.0000 -1.0000 4757443 1579492085.50 151.6018 60.0013 32.0000 1.9899 1.9911 418.9301 419.2393 0.0462 -1.0000 -1.0000 4757490 1579492085.60 151.6072 60.0013 32.0000 1.9897 1.9909 418.9757 419.2854 0.0463 -1.0000 -1.0000 4757553 1579492085.70 151.6072 60.0013 32.0000 1.9896 1.9908 418.9501 419.2591 0.0463 -1.0000 -1.0000 4757630 1579492085.80 151.6072 60.0013 32.0000 1.9899 1.9911 418.8888 419.1980 0.0463 -1.0000 -1.0000 4757693 1579492085.90 151.6072 60.0013 32.0000 1.9897 1.9909 418.9169 419.2252 0.0463 -1.0000 -1.0000 4757912 1579492086.00 151.6072 60.0013 32.0000 1.9898 1.9910 418.9454 419.2557 0.0464 -1.0000 -1.0000 4757990 1579492086.10 151.6072 60.0013 32.0000 1.9896 1.9908 418.9053 419.2146 0.0463 -1.0000 -1.0000 4758053 1579492086.20 151.5342 60.0013 32.0000 1.9897 1.9909 418.8835 419.1924 0.0463 -1.0000 -1.0000 4758115 1579492086.30 151.5342 60.0013 32.0000 1.9889 1.9901 418.9181 419.2269 0.0462 -1.0000 -1.0000 4758193 1579492086.40 151.5342 60.0013 32.0000 1.9897 1.9909 418.8664 419.1757 0.0464 -1.0000 -1.0000 4758256 1579492086.50 151.5342 60.0013 32.0000 1.9891 1.9904 418.9303 419.2400 0.0464 -1.0000 -1.0000 4758318 1579492086.60 151.5342 60.0013 32.0000 1.9891 1.9903 418.8613 419.1703 0.0463 -1.0000 -1.0000 4758396 1579492086.70 151.5265 60.0013 32.0000 1.9888 1.9900 418.8994 419.2085 0.0463 -1.0000 -1.0000 4758459 1579492086.80 151.5252 60.0013 32.0000 1.9889 1.9901 418.8652 419.1730 0.0461 -1.0000 -1.0000 4758521 1579492086.90 151.5252 60.0013 32.0000 1.9888 1.9900 418.8344 419.1427 0.0462 -1.0000 -1.0000 4758912 1579492087.00 151.5380 60.0013 32.0000 1.9894 1.9906 418.8822 419.1906 0.0462 -1.0000 -1.0000 4758974 1579492087.10 151.5415 60.0013 32.0000 1.9892 1.9904 418.9529 419.2609 0.0462 -1.0000 -1.0000 4759037 1579492087.20 151.5415 60.0013 32.0000 1.9893 1.9905 418.9108 419.2196 0.0463 -1.0000 -1.0000 4759115 1579492087.30 151.5415 60.0013 32.0000 1.9892 1.9904 418.9025 419.2114 0.0462 -1.0000 -1.0000 4759177 1579492087.40 151.5415 60.0013 32.0000 1.9892 1.9904 418.9409 419.2499 0.0462 -1.0000 -1.0000 4759255 1579492087.50 151.5415 60.0013 32.0000 1.9894 1.9906 418.9097 419.2181 0.0462 -1.0000 -1.0000 4759365 1579492087.60 151.5415 60.0013 32.0000 1.9894 1.9906 418.9963 419.3060 0.0464 -1.0000 -1.0000 4759427 1579492087.70 151.5415 60.0013 32.0000 1.9897 1.9909 418.9075 419.2163 0.0462 -1.0000 -1.0000 4759505 1579492087.80 151.5779 60.0013 32.0000 1.9898 1.9910 418.9205 419.2289 0.0463 -1.0000 -1.0000 4759568 1579492087.90 151.5779 60.0013 32.0000 1.9893 1.9905 418.9744 419.2834 0.0463 -1.0000 -1.0000 4759630 1579492088.00 151.5779 60.0013 32.0000 1.9891 1.9904 418.9235 419.2330 0.0464 -1.0000 -1.0000 4759912 1579492088.10 151.5779 60.0013 32.0000 1.9886 1.9898 418.9272 419.2368 0.0464 -1.0000 -1.0000 4759974 1579492088.20 151.5779 60.0013 32.0000 1.9890 1.9903 418.9513 419.2601 0.0462 -1.0000 -1.0000 4800052 1579492088.30 151.5779 60.0013 32.0000 1.9891 1.9903 418.9357 419.2447 0.0463 -1.0000 -1.0000 4800131 1579492088.40 151.5779 60.0013 32.0000 1.9893 1.9905 418.9154 419.2243 0.0463 -1.0000 -1.0000 4800177 1579492088.50 151.5555 60.0013 32.0000 1.9888 1.9900 418.8992 419.2080 0.0462 -1.0000 -1.0000 4800256 1579492088.60 151.5555 60.0013 32.0000 1.9892 1.9904 418.9276 419.2360 0.0462 -1.0000 -1.0000 4800318 1579492088.70 151.5555 60.0013 32.0000 1.9895 1.9907 418.9794 419.2882 0.0463 -1.0000 -1.0000 4800380 1579492088.80 151.5555 60.0013 32.0000 1.9889 1.9901 418.9475 419.2577 0.0465 -1.0000 -1.0000 4800443 1579492088.90 151.5555 60.0013 32.0000 1.9885 1.9898 419.0461 419.3557 0.0463 -1.0000 -1.0000 4800521 1579492089.00 151.5533 60.0013 32.0000 1.9889 1.9901 419.0368 419.3457 0.0462 -1.0000 -1.0000 4800755 1579492089.10 151.5168 60.0013 32.0000 1.9890 1.9903 418.9083 419.2168 0.0462 -1.0000 -1.0000 4800818 1579492089.20 151.5168 60.0013 32.0000 1.9886 1.9898 418.9567 419.2657 0.0463 -1.0000 -1.0000 4800880 1579492089.30 151.5168 60.0013 32.0000 1.9891 1.9903 418.8928 419.2031 0.0465 -1.0000 -1.0000 4800943 1579492089.40 151.5168 60.0013 32.0000 1.9893 1.9905 418.9127 419.2220 0.0463 -1.0000 -1.0000 4801021 1579492089.50 151.5168 60.0013 32.0000 1.9890 1.9902 418.9767 419.2859 0.0463 -1.0000 -1.0000 4801771 1579492089.60 151.5168 60.0013 32.0000 1.9897 1.9909 418.9029 419.2122 0.0464 -1.0000 -1.0000 4801834 1579492089.70 151.5297 60.0010 32.0000 1.9892 1.9904 418.9493 419.2585 0.0463 -1.0000 -1.0000 4801896 1579492089.80 151.5297 60.0010 32.0000 1.9897 1.9909 418.9644 419.2737 0.0463 -1.0000 -1.0000 4801990 1579492089.90 151.5297 60.0010 32.0000 1.9897 1.9910 418.9102 419.2196 0.0464 -1.0000 -1.0000 4802052 1579492090.00 151.5297 60.0010 32.0000 1.9894 1.9906 418.8447 419.1542 0.0463 -1.0000 -1.0000 4802130 1579492090.10 151.5297 60.0010 32.0000 1.9892 1.9905 418.8613 419.1705 0.0464 -1.0000 -1.0000 4802193 1579492090.20 151.5297 60.0010 32.0000 1.9896 1.9908 418.8931 419.2021 0.0462 -1.0000 -1.0000 4802255 1579492090.30 151.5297 60.0010 32.0000 1.9901 1.9913 418.9917 419.3015 0.0464 -1.0000 -1.0000 4802318 1579492090.40 151.5121 60.0010 32.0000 1.9891 1.9903 418.9597 419.2691 0.0464 -1.0000 -1.0000 4802396 1579492090.50 151.5121 60.0010 32.0000 1.9886 1.9898 418.8684 419.1786 0.0465 -1.0000 -1.0000 4802459 1579492090.60 151.5121 60.0010 32.0000 1.9894 1.9906 418.8971 419.2069 0.0464 -1.0000 -1.0000 4802521 1579492090.70 151.5121 60.0010 32.0000 1.9893 1.9905 418.8651 419.1748 0.0463 -1.0000 -1.0000 4802584 1579492090.80 151.5121 60.0010 32.0000 1.9888 1.9900 418.8609 419.1698 0.0463 -1.0000 -1.0000 4802646 1579492090.90 151.4858 60.0010 32.0000 1.9890 1.9902 418.9999 419.3091 0.0463 -1.0000 -1.0000 4802724 1579492091.00 151.4764 60.0010 32.0000 1.9893 1.9905 418.9204 419.2298 0.0463 -1.0000 -1.0000 4802787 1579492091.10 151.4764 60.0010 32.0000 1.9893 1.9905 418.8603 419.1702 0.0464 -1.0000 -1.0000 4802849 1579492091.20 151.4764 60.0010 32.0000 1.9891 1.9903 418.8283 419.1372 0.0462 -1.0000 -1.0000 4802912 1579492091.30 151.4764 60.0010 32.0000 1.9889 1.9901 418.8943 419.2040 0.0465 -1.0000 -1.0000 4802990 1579492091.40 151.4764 60.0010 32.0000 1.9892 1.9904 418.8466 419.1560 0.0463 -1.0000 -1.0000 4803052 1579492091.50 151.4764 60.0010 32.0000 1.9888 1.9900 418.8869 419.1959 0.0463 -1.0000 -1.0000 4803115 1579492091.60 151.4764 60.0010 32.0000 1.9890 1.9902 418.8191 419.1286 0.0464 -1.0000 -1.0000 4803303 1579492091.70 151.4764 60.0010 32.0000 1.9883 1.9895 418.8503 419.1605 0.0465 -1.0000 -1.0000 4803365 1579492091.80 151.4764 60.0010 32.0000 1.9884 1.9897 418.9362 419.2470 0.0465 -1.0000 -1.0000 4803427 1579492091.90 151.4764 60.0010 32.0000 1.9893 1.9905 418.9174 419.2260 0.0462 -1.0000 -1.0000 4803490 1579492092.00 151.4764 60.0010 32.0000 1.9889 1.9901 418.9149 419.2229 0.0462 -1.0000 -1.0000 4803568 1579492092.10 151.4809 60.0010 32.0000 1.9891 1.9903 418.8479 419.1576 0.0464 -1.0000 -1.0000 4803787 1579492092.20 151.4870 60.0010 32.0000 1.9893 1.9905 418.9121 419.2221 0.0465 -1.0000 -1.0000 4803865 1579492092.30 151.4870 60.0010 32.0000 1.9894 1.9906 418.8700 419.1786 0.0463 -1.0000 -1.0000 4803927 1579492092.40 151.4870 60.0010 32.0000 1.9890 1.9902 418.8742 419.1838 0.0464 -1.0000 -1.0000 4803990 1579492092.50 151.4870 60.0010 32.0000 1.9894 1.9906 418.8121 419.1213 0.0463 -1.0000 -1.0000 4804052 1579492092.60 151.4870 60.0010 32.0000 1.9886 1.9899 418.9584 419.2690 0.0464 -1.0000 -1.0000 4804287 1579492092.70 151.4870 60.0010 32.0000 1.9892 1.9905 418.8908 419.1994 0.0463 -1.0000 -1.0000 4804349 1579492092.80 151.4944 60.0010 32.0000 1.9896 1.9908 418.9013 419.2108 0.0463 -1.0000 -1.0000 4804412 1579492092.90 151.4947 60.0010 32.0000 1.9893 1.9905 418.9010 419.2093 0.0462 -1.0000 -1.0000 4804490 1579492093.00 151.4947 60.0010 32.0000 1.9891 1.9903 418.9597 419.2692 0.0463 -1.0000 -1.0000 4804552 1579492093.10 151.4947 60.0010 32.0000 1.9894 1.9906 418.8695 419.1788 0.0464 -1.0000 -1.0000 4805302 1579492093.20 151.4947 60.0010 32.0000 1.9891 1.9903 418.8438 419.1530 0.0463 -1.0000 -1.0000 4805380 1579492093.30 151.4944 60.0010 32.0000 1.9889 1.9901 418.8859 419.1950 0.0463 -1.0000 -1.0000 4805443 1579492093.40 151.4940 60.0010 32.0000 1.9896 1.9908 418.8645 419.1742 0.0464 -1.0000 -1.0000 4805521 1579492093.50 151.4940 60.0010 32.0000 1.9888 1.9900 418.8869 419.1958 0.0463 -1.0000 -1.0000 4805584 1579492093.60 151.4940 60.0010 32.0000 1.9893 1.9905 418.8471 419.1560 0.0463 -1.0000 -1.0000 4805646 1579492093.70 151.4940 60.0010 32.0000 1.9893 1.9905 418.8646 419.1734 0.0462 -1.0000 -1.0000 4805709 1579492093.80 151.4940 60.0010 32.0000 1.9894 1.9906 418.8889 419.1986 0.0464 -1.0000 -1.0000 4805771 1579492093.90 151.4730 60.0010 32.0000 1.9895 1.9907 418.8518 419.1622 0.0465 -1.0000 -1.0000 4805834 1579492094.00 151.4611 60.0010 32.0000 1.9887 1.9899 418.8725 419.1828 0.0465 -1.0000 -1.0000 4805912 1579492094.10 151.4611 60.0010 32.0000 1.9894 1.9906 418.8897 419.1991 0.0463 -1.0000 -1.0000 4805974 1579492094.20 151.4611 60.0010 32.0000 1.9898 1.9910 418.8177 419.1271 0.0463 -1.0000 -1.0000 4806037 1579492094.30 151.4611 60.0010 32.0000 1.9887 1.9899 418.7753 419.0846 0.0464 -1.0000 -1.0000 4806115 1579492094.40 151.4611 60.0010 32.0000 1.9886 1.9898 418.8675 419.1768 0.0463 -1.0000 -1.0000 4806177 1579492094.50 151.5055 60.0011 32.0000 1.9885 1.9898 418.8594 419.1685 0.0463 -1.0000 -1.0000 4806240 1579492094.60 151.5055 60.0011 32.0000 1.9886 1.9898 418.8301 419.1392 0.0463 -1.0000 -1.0000 4806318 1579492094.70 151.5055 60.0011 32.0000 1.9894 1.9906 418.7848 419.0935 0.0462 -1.0000 -1.0000 4806490 1579492094.80 151.5055 60.0011 32.0000 1.9889 1.9902 418.8525 419.1616 0.0464 -1.0000 -1.0000 4806552 1579492094.90 151.5055 60.0011 32.0000 1.9893 1.9905 418.8182 419.1278 0.0464 -1.0000 -1.0000 4806630 1579492095.00 151.5055 60.0011 32.0000 1.9893 1.9905 418.7975 419.1069 0.0463 -1.0000 -1.0000 4806693 1579492095.10 151.5055 60.0011 32.0000 1.9893 1.9905 418.8899 419.1987 0.0462 -1.0000 -1.0000 4806756 1579492095.20 151.5055 60.0011 32.0000 1.9893 1.9905 418.8751 419.1838 0.0462 -1.0000 -1.0000 4807146 1579492095.30 151.5055 60.0011 32.0000 1.9891 1.9903 418.8353 419.1450 0.0464 -1.0000 -1.0000 4807193 1579492095.40 151.5055 60.0011 32.0000 1.9894 1.9906 418.8013 419.1103 0.0463 -1.0000 -1.0000 4807271 1579492095.50 151.5055 60.0011 32.0000 1.9883 1.9895 418.8617 419.1709 0.0464 -1.0000 -1.0000 4807334 1579492095.60 151.5012 60.0011 32.0000 1.9888 1.9900 418.8426 419.1514 0.0463 -1.0000 -1.0000 4807396 1579492095.70 151.4500 60.0011 32.0000 1.9889 1.9901 418.9430 419.2521 0.0463 -1.0000 -1.0000 4807474 1579492095.80 151.4500 60.0011 32.0000 1.9887 1.9899 418.8280 419.1370 0.0463 -1.0000 -1.0000 4807537 1579492095.90 151.4500 60.0011 32.0000 1.9885 1.9898 418.7851 419.0940 0.0463 -1.0000 -1.0000 4807600 1579492096.00 151.4500 60.0011 32.0000 1.9886 1.9898 418.8645 419.1746 0.0464 -1.0000 -1.0000 4807662 1579492096.10 151.4500 60.0011 32.0000 1.9885 1.9897 418.8196 419.1296 0.0465 -1.0000 -1.0000 4807724 1579492096.20 151.4500 60.0011 32.0000 1.9892 1.9905 418.9357 419.2452 0.0463 -1.0000 -1.0000 4808256 1579492096.30 151.4879 60.0011 32.0000 1.9887 1.9899 418.9059 419.2148 0.0463 -1.0000 -1.0000 4808334 1579492096.40 151.4879 60.0011 32.0000 1.9890 1.9902 418.9415 419.2504 0.0463 -1.0000 -1.0000 4808396 1579492096.50 151.4879 60.0011 32.0000 1.9888 1.9900 418.9533 419.2625 0.0463 -1.0000 -1.0000 4808459 1579492096.60 151.4879 60.0011 32.0000 1.9889 1.9901 418.8615 419.1702 0.0463 -1.0000 -1.0000 4808537 1579492096.70 151.4879 60.0011 32.0000 1.9895 1.9907 418.8782 419.1876 0.0464 -1.0000 -1.0000 4808599 1579492096.80 151.4709 60.0011 32.0000 1.9890 1.9903 418.9131 419.2233 0.0464 -1.0000 -1.0000 4808662 1579492096.90 151.4680 60.0011 32.0000 1.9893 1.9905 418.8625 419.1709 0.0462 -1.0000 -1.0000 4808724 1579492097.00 151.4680 60.0011 32.0000 1.9888 1.9900 418.8648 419.1738 0.0463 -1.0000 -1.0000 4808787 1579492097.10 151.4680 60.0011 32.0000 1.9890 1.9902 418.8389 419.1479 0.0463 -1.0000 -1.0000 4808849 1579492097.20 151.4680 60.0011 32.0000 1.9889 1.9901 418.8687 419.1781 0.0464 -1.0000 -1.0000 4808927 1579492097.30 151.4680 60.0011 32.0000 1.9889 1.9901 418.9101 419.2196 0.0463 -1.0000 -1.0000 4808990 1579492097.40 151.4680 60.0011 32.0000 1.9888 1.9900 418.8732 419.1819 0.0463 -1.0000 -1.0000 4809068 1579492097.50 151.4784 60.0011 32.0000 1.9885 1.9897 418.9019 419.2110 0.0463 -1.0000 -1.0000 4809130 1579492097.60 151.4784 60.0011 32.0000 1.9894 1.9906 418.9040 419.2126 0.0462 -1.0000 -1.0000 4809193 1579492097.70 151.4784 60.0011 32.0000 1.9884 1.9896 418.8727 419.1816 0.0463 -1.0000 -1.0000 4809256 1579492097.80 151.4784 60.0011 32.0000 1.9888 1.9901 418.8987 419.2078 0.0463 -1.0000 -1.0000 4809506 1579492097.90 151.4784 60.0011 32.0000 1.9891 1.9903 418.9019 419.2115 0.0464 -1.0000 -1.0000 4809568 1579492098.00 151.4784 60.0011 32.0000 1.9888 1.9901 418.8169 419.1266 0.0463 -1.0000 -1.0000 4809646 1579492098.10 151.5107 60.0011 32.0000 1.9890 1.9902 418.8586 419.1665 0.0461 -1.0000 -1.0000 4809709 1579492098.20 151.5107 60.0011 32.0000 1.9892 1.9904 418.8979 419.2072 0.0463 -1.0000 -1.0000 4809771 1579492098.30 151.5107 60.0011 32.0000 1.9889 1.9901 418.8468 419.1560 0.0463 -1.0000 -1.0000 4810256 1579492098.40 151.5107 60.0011 32.0000 1.9891 1.9903 418.9207 419.2292 0.0462 -1.0000 -1.0000 4810318 1579492098.50 151.5107 60.0011 32.0000 1.9890 1.9902 418.9278 419.2374 0.0463 -1.0000 -1.0000 4810380 1579492098.60 151.4993 60.0011 32.0000 1.9895 1.9907 418.8803 419.1887 0.0462 -1.0000 -1.0000 4810459 1579492098.70 151.4931 60.0011 32.0000 1.9889 1.9901 418.7805 419.0890 0.0462 -1.0000 -1.0000 4810521 1579492098.80 151.4931 60.0011 32.0000 1.9889 1.9901 418.8157 419.1256 0.0464 -1.0000 -1.0000 4810771 1579492098.90 151.4931 60.0011 32.0000 1.9893 1.9905 418.8589 419.1676 0.0463 -1.0000 -1.0000 4810849 1579492099.00 151.4931 60.0011 32.0000 1.9892 1.9904 418.8047 419.1132 0.0462 -1.0000 -1.0000 4810912 1579492099.10 151.4931 60.0011 32.0000 1.9895 1.9907 418.8361 419.1441 0.0461 -1.0000 -1.0000 4810990 1579492099.20 151.4905 60.0011 32.0000 1.9888 1.9900 418.8893 419.1972 0.0461 -1.0000 -1.0000 4811068 1579492099.30 151.4905 60.0011 32.0000 1.9889 1.9901 418.8460 419.1543 0.0462 -1.0000 -1.0000 4811130 1579492099.40 151.4905 60.0011 32.0000 1.9890 1.9902 418.7549 419.0636 0.0462 -1.0000 -1.0000 4811334 1579492099.50 151.4905 60.0011 32.0000 1.9885 1.9897 418.8752 419.1841 0.0463 -1.0000 -1.0000 4811396 1579492099.60 151.4905 60.0011 32.0000 1.9885 1.9897 418.8712 419.1792 0.0460 -1.0000 -1.0000 4811474 1579492099.70 151.4905 60.0011 32.0000 1.9892 1.9904 418.8824 419.1904 0.0462 -1.0000 -1.0000 4811537 1579492099.80 151.4905 60.0011 32.0000 1.9887 1.9899 418.8916 419.1996 0.0461 -1.0000 -1.0000 4811599 1579492099.90 151.4487 60.0017 32.0000 1.9891 1.9903 418.8719 419.1796 0.0461 -1.0000 -1.0000 4811662 1579492100.00 151.4487 60.0017 32.0000 1.9894 1.9906 418.8797 419.1887 0.0463 -1.0000 -1.0000 4811740 1579492100.10 151.4487 60.0017 32.0000 1.9889 1.9901 418.8150 419.1233 0.0461 -1.0000 -1.0000 4811803 1579492100.20 151.4487 60.0017 32.0000 1.9886 1.9898 418.8188 419.1274 0.0463 -1.0000 -1.0000 4811865 1579492100.30 151.4487 60.0017 32.0000 1.9886 1.9898 418.8095 419.1176 0.0461 -1.0000 -1.0000 4811943 1579492100.40 151.5076 60.0017 32.0000 1.9887 1.9899 418.7685 419.0765 0.0462 -1.0000 -1.0000 4812677 1579492100.50 151.5076 60.0017 32.0000 1.9887 1.9900 418.8324 419.1414 0.0463 -1.0000 -1.0000 4812740 1579492100.60 151.5076 60.0017 32.0000 1.9893 1.9905 418.8995 419.2080 0.0461 -1.0000 -1.0000 4812802 1579492100.70 151.5076 60.0017 32.0000 1.9896 1.9908 418.9302 419.2377 0.0461 -1.0000 -1.0000 4812880 1579492100.80 151.5076 60.0017 32.0000 1.9891 1.9903 418.9605 419.2685 0.0461 -1.0000 -1.0000 4812943 1579492100.90 151.4955 60.0017 32.0000 1.9893 1.9905 418.9587 419.2664 0.0461 -1.0000 -1.0000 4813052 1579492101.00 151.4867 60.0017 32.0000 1.9888 1.9900 418.9037 419.2123 0.0462 -1.0000 -1.0000 4813115 1579492101.10 151.4867 60.0017 32.0000 1.9892 1.9904 418.9338 419.2425 0.0462 -1.0000 -1.0000 4813177 1579492101.20 151.4867 60.0017 32.0000 1.9889 1.9901 418.8622 419.1705 0.0462 -1.0000 -1.0000 4813255 1579492101.30 151.4867 60.0017 32.0000 1.9892 1.9904 418.8608 419.1689 0.0462 -1.0000 -1.0000 4813302 1579492101.40 151.4867 60.0017 32.0000 1.9888 1.9900 418.9852 419.2939 0.0462 -1.0000 -1.0000 4813380 1579492101.50 151.4765 60.0017 32.0000 1.9889 1.9901 418.8356 419.1434 0.0462 -1.0000 -1.0000 4813443 1579492101.60 151.4486 60.0017 32.0000 1.9889 1.9901 418.9210 419.2302 0.0463 -1.0000 -1.0000 4813506 1579492101.70 151.4486 60.0017 32.0000 1.9893 1.9905 418.8787 419.1868 0.0461 -1.0000 -1.0000 4813584 1579492101.80 151.4486 60.0017 32.0000 1.9889 1.9901 418.8420 419.1498 0.0461 -1.0000 -1.0000 4813646 1579492101.90 151.4486 60.0017 32.0000 1.9890 1.9902 418.8634 419.1717 0.0462 -1.0000 -1.0000 4813709 1579492102.00 151.4486 60.0017 32.0000 1.9888 1.9900 418.9079 419.2167 0.0462 -1.0000 -1.0000 4813787 1579492102.10 151.4486 60.0017 32.0000 1.9890 1.9902 418.8888 419.1959 0.0462 -1.0000 -1.0000 4813850 1579492102.20 151.4486 60.0017 32.0000 1.9892 1.9904 418.7991 419.1085 0.0462 -1.0000 -1.0000 4813912 1579492102.30 151.4486 60.0017 32.0000 1.9890 1.9902 418.8190 419.1280 0.0463 -1.0000 -1.0000 4813974 1579492102.40 151.4486 60.0017 32.0000 1.9889 1.9901 418.8493 419.1577 0.0463 -1.0000 -1.0000 4814802 1579492102.50 151.4486 60.0017 32.0000 1.9904 1.9916 418.9200 419.2286 0.0462 -1.0000 -1.0000 4814865 1579492102.60 151.4486 60.0017 32.0000 1.9894 1.9906 418.9246 419.2312 0.0460 -1.0000 -1.0000 4814943 1579492102.70 151.5125 60.0017 32.0000 1.9886 1.9898 418.8546 419.1631 0.0462 -1.0000 -1.0000 4815005 1579492102.80 151.5241 60.0017 32.0000 1.9894 1.9906 418.8580 419.1659 0.0461 -1.0000 -1.0000 4815068 1579492102.90 151.5241 60.0017 32.0000 1.9888 1.9900 418.8437 419.1509 0.0460 -1.0000 -1.0000 4815130 1579492103.00 151.5241 60.0017 32.0000 1.9892 1.9904 418.9017 419.2092 0.0462 -1.0000 -1.0000 4815193 1579492103.10 151.5241 60.0017 32.0000 1.9892 1.9904 418.8922 419.2016 0.0463 -1.0000 -1.0000 4815255 1579492103.20 151.5241 60.0017 32.0000 1.9891 1.9903 418.8890 419.1973 0.0462 -1.0000 -1.0000 4815334 1579492103.30 151.5247 60.0017 32.0000 1.9891 1.9903 418.8940 419.2021 0.0461 -1.0000 -1.0000 4815396 1579492103.40 151.5307 60.0017 32.0000 1.9888 1.9900 418.8693 419.1769 0.0461 -1.0000 -1.0000 4815474 1579492103.50 151.5307 60.0017 32.0000 1.9895 1.9907 418.8710 419.1803 0.0463 -1.0000 -1.0000 4815537 1579492103.60 151.5307 60.0017 32.0000 1.9892 1.9904 418.8909 419.1987 0.0461 -1.0000 -1.0000 4815600 1579492103.70 151.5307 60.0017 32.0000 1.9892 1.9904 418.8593 419.1671 0.0462 -1.0000 -1.0000 4815662 1579492103.80 151.5307 60.0017 32.0000 1.9886 1.9898 418.8163 419.1239 0.0461 -1.0000 -1.0000 4815740 1579492103.90 151.4984 60.0017 32.0000 1.9895 1.9907 418.8584 419.1662 0.0461 -1.0000 -1.0000 4815803 1579492104.00 151.4984 60.0017 32.0000 1.9896 1.9908 418.9124 419.2209 0.0462 -1.0000 -1.0000 4815865 1579492104.10 151.4984 60.0017 32.0000 1.9895 1.9907 418.8446 419.1526 0.0462 -1.0000 -1.0000 4815927 1579492104.20 151.4984 60.0017 32.0000 1.9890 1.9902 418.8916 419.2001 0.0462 -1.0000 -1.0000 4815990 1579492104.30 151.4984 60.0017 32.0000 1.9901 1.9913 418.8099 419.1185 0.0462 -1.0000 -1.0000 4816068 1579492104.40 151.4984 60.0017 32.0000 1.9893 1.9905 418.7842 419.0915 0.0461 -1.0000 -1.0000 4816130 1579492104.50 151.4984 60.0017 32.0000 1.9902 1.9914 418.8670 419.1751 0.0461 -1.0000 -1.0000 4816271 1579492104.60 151.4984 60.0017 32.0000 1.9897 1.9909 418.8616 419.1702 0.0462 -1.0000 -1.0000 4816334 1579492104.70 151.4984 60.0017 32.0000 1.9898 1.9910 418.8359 419.1435 0.0461 -1.0000 -1.0000 4816396 1579492104.80 151.4984 60.0017 32.0000 1.9898 1.9910 418.8874 419.1965 0.0463 -1.0000 -1.0000 4816459 1579492104.90 151.4984 60.0017 32.0000 1.9891 1.9903 418.7944 419.1033 0.0463 -1.0000 -1.0000 4816537 1579492105.00 151.5081 60.0029 32.0000 1.9895 1.9907 418.8701 419.1776 0.0461 -1.0000 -1.0000 4816787 1579492105.10 151.5081 60.0029 32.0000 1.9895 1.9907 418.8816 419.1895 0.0462 -1.0000 -1.0000 4816849 1579492105.20 151.5081 60.0029 32.0000 1.9890 1.9902 418.8990 419.2071 0.0461 -1.0000 -1.0000 4816927 1579492105.30 151.5081 60.0029 32.0000 1.9888 1.9900 418.8847 419.1935 0.0462 -1.0000 -1.0000 4816990 1579492105.40 151.5081 60.0029 32.0000 1.9889 1.9901 418.8862 419.1951 0.0463 -1.0000 -1.0000 4817052 1579492105.50 151.5081 60.0029 32.0000 1.9893 1.9905 418.8122 419.1209 0.0462 -1.0000 -1.0000 4817130 1579492105.60 151.5026 60.0029 32.0000 1.9890 1.9902 418.8747 419.1838 0.0463 -1.0000 -1.0000 4817193 1579492105.70 151.4726 60.0029 32.0000 1.9894 1.9906 418.8785 419.1866 0.0461 -1.0000 -1.0000 4817255 1579492105.80 151.4726 60.0029 32.0000 1.9892 1.9904 418.8595 419.1679 0.0462 -1.0000 -1.0000 4817318 1579492105.90 151.4726 60.0029 32.0000 1.9891 1.9903 418.8151 419.1236 0.0461 -1.0000 -1.0000 4817380 1579492106.00 151.4726 60.0029 32.0000 1.9883 1.9895 418.7908 419.0984 0.0461 -1.0000 -1.0000 4817724 1579492106.10 151.4726 60.0029 32.0000 1.9896 1.9908 418.8576 419.1664 0.0463 -1.0000 -1.0000 4817787 1579492106.20 151.4726 60.0029 32.0000 1.9900 1.9912 418.9045 419.2136 0.0462 -1.0000 -1.0000 4817850 1579492106.30 151.7542 60.0029 32.0000 1.9902 1.9914 418.8562 419.1637 0.0461 -1.0000 -1.0000 4817927 1579492106.40 151.7542 60.0029 32.0000 1.9905 1.9917 418.8645 419.1730 0.0462 -1.0000 -1.0000 4817990 1579492106.50 151.7542 60.0029 32.0000 1.9908 1.9920 418.8577 419.1661 0.0463 -1.0000 -1.0000 4818271 1579492106.60 151.7542 60.0029 32.0000 1.9905 1.9917 418.8989 419.2073 0.0461 -1.0000 -1.0000 4818334 1579492106.70 151.7542 60.0029 32.0000 1.9914 1.9926 418.9651 419.2734 0.0462 -1.0000 -1.0000 4818396 1579492106.80 151.7198 60.0029 32.0000 1.9916 1.9928 418.9717 419.2809 0.0463 -1.0000 -1.0000 4818459 1579492106.90 151.7178 60.0029 32.0000 1.9912 1.9924 419.0185 419.3276 0.0463 -1.0000 -1.0000 4818537 1579492107.00 151.7178 60.0029 32.0000 1.9909 1.9921 418.8940 419.2016 0.0461 -1.0000 -1.0000 4818771 1579492107.10 151.7178 60.0029 32.0000 1.9911 1.9923 418.9025 419.2111 0.0463 -1.0000 -1.0000 4818834 1579492107.20 151.7178 60.0029 32.0000 1.9906 1.9918 419.0087 419.3177 0.0462 -1.0000 -1.0000 4818912 1579492107.30 151.7095 60.0029 32.0000 1.9909 1.9921 419.0246 419.3323 0.0461 -1.0000 -1.0000 4818974 1579492107.40 151.6601 60.0029 32.0000 1.9905 1.9917 418.8295 419.1376 0.0462 -1.0000 -1.0000 4819052 1579492107.50 151.6601 60.0029 32.0000 1.9905 1.9917 418.9054 419.2137 0.0461 -1.0000 -1.0000 4819287 1579492107.60 151.6601 60.0029 32.0000 1.9905 1.9917 418.9678 419.2761 0.0462 -1.0000 -1.0000 4819350 1579492107.70 151.6601 60.0029 32.0000 1.9909 1.9921 418.9114 419.2201 0.0462 -1.0000 -1.0000 4819427 1579492107.80 151.6601 60.0029 32.0000 1.9902 1.9915 418.8714 419.1794 0.0461 -1.0000 -1.0000 4819474 1579492107.90 151.6601 60.0029 32.0000 1.9897 1.9910 418.7750 419.0829 0.0462 -1.0000 -1.0000 4819537 1579492108.00 151.6468 60.0029 32.0000 1.9898 1.9910 418.8820 419.1899 0.0460 -1.0000 -1.0000 4819615 1579492108.10 151.6040 60.0029 32.0000 1.9899 1.9911 418.8801 419.1884 0.0463 -1.0000 -1.0000 4819756 1579492108.20 151.6040 60.0029 32.0000 1.9898 1.9910 418.9098 419.2182 0.0461 -1.0000 -1.0000 4819818 1579492108.30 151.6040 60.0029 32.0000 1.9899 1.9911 418.9042 419.2115 0.0461 -1.0000 -1.0000 4819896 1579492108.40 151.5901 60.0029 32.0000 1.9895 1.9907 418.9224 419.2316 0.0463 -1.0000 -1.0000 4819959 1579492108.50 151.5787 60.0029 32.0000 1.9897 1.9909 418.8644 419.1727 0.0462 -1.0000 -1.0000 4820021 1579492108.60 151.5787 60.0029 32.0000 1.9893 1.9905 418.9506 419.2593 0.0463 -1.0000 -1.0000 4820787 1579492108.70 151.5787 60.0029 32.0000 1.9898 1.9910 418.9133 419.2222 0.0463 -1.0000 -1.0000 4820849 1579492108.80 151.5787 60.0029 32.0000 1.9900 1.9912 418.9471 419.2565 0.0463 -1.0000 -1.0000 4820912 1579492108.90 151.5787 60.0029 32.0000 1.9900 1.9913 418.9076 419.2160 0.0461 -1.0000 -1.0000 4820974 1579492109.00 151.5502 60.0029 32.0000 1.9896 1.9908 419.0022 419.3106 0.0462 -1.0000 -1.0000 4821037 1579492109.10 151.5270 60.0029 32.0000 1.9891 1.9903 418.9666 419.2755 0.0462 -1.0000 -1.0000 4821287 1579492109.20 151.5270 60.0029 32.0000 1.9895 1.9907 418.9334 419.2414 0.0461 -1.0000 -1.0000 4821365 1579492109.30 151.5270 60.0029 32.0000 1.9888 1.9900 418.8562 419.1647 0.0462 -1.0000 -1.0000 4821427 1579492109.40 151.5270 60.0029 32.0000 1.9893 1.9905 418.9375 419.2450 0.0461 -1.0000 -1.0000 4821490 1579492109.50 151.5270 60.0029 32.0000 1.9890 1.9902 418.9470 419.2544 0.0459 -1.0000 -1.0000 4821553 1579492109.60 151.5841 60.0029 32.0000 1.9895 1.9907 418.8813 419.1888 0.0461 -1.0000 -1.0000 4821615 1579492109.70 151.5869 60.0029 32.0000 1.9895 1.9907 418.9304 419.2384 0.0462 -1.0000 -1.0000 4821693 1579492109.80 151.5869 60.0029 32.0000 1.9909 1.9921 419.0406 419.3488 0.0461 -1.0000 -1.0000 4821756 1579492109.90 151.5869 60.0029 32.0000 1.9903 1.9915 418.9537 419.2607 0.0460 -1.0000 -1.0000 4821818 1579492110.00 151.5869 60.0029 32.0000 1.9891 1.9903 418.8178 419.1255 0.0461 -1.0000 -1.0000 4821896 1579492110.10 151.5770 60.0028 32.0000 1.9895 1.9907 418.8483 419.1560 0.0461 -1.0000 -1.0000 4821959 1579492110.20 151.5557 60.0026 32.0000 1.9895 1.9907 418.9548 419.2635 0.0463 -1.0000 -1.0000 4822021 1579492110.30 151.5557 60.0026 32.0000 1.9900 1.9912 418.9000 419.2086 0.0462 -1.0000 -1.0000 4822100 1579492110.40 151.5557 60.0026 32.0000 1.9896 1.9908 418.8845 419.1921 0.0461 -1.0000 -1.0000 4822162 1579492110.50 151.5557 60.0026 32.0000 1.9892 1.9904 418.9440 419.2520 0.0462 -1.0000 -1.0000 4822224 1579492110.60 151.5557 60.0026 32.0000 1.9888 1.9900 418.8510 419.1601 0.0463 -1.0000 -1.0000 4822287 1579492110.70 151.5557 60.0026 32.0000 1.9889 1.9901 418.8484 419.1562 0.0461 -1.0000 -1.0000 4822349 1579492110.80 151.5279 60.0026 32.0000 1.9893 1.9905 418.9105 419.2183 0.0461 -1.0000 -1.0000 4822412 1579492110.90 151.5279 60.0026 32.0000 1.9891 1.9903 418.8522 419.1600 0.0461 -1.0000 -1.0000 4822490 1579492111.00 151.5279 60.0026 32.0000 1.9897 1.9909 418.8648 419.1727 0.0462 -1.0000 -1.0000 4822552 1579492111.10 151.5279 60.0026 32.0000 1.9898 1.9910 418.8410 419.1489 0.0461 -1.0000 -1.0000 4822615 1579492111.20 151.5279 60.0026 32.0000 1.9895 1.9907 418.8751 419.1829 0.0461 -1.0000 -1.0000 4822693 1579492111.30 151.5325 60.0026 32.0000 1.9891 1.9903 418.8675 419.1753 0.0461 -1.0000 -1.0000 4822755 1579492111.40 151.5338 60.0026 32.0000 1.9885 1.9897 418.8986 419.2074 0.0462 -1.0000 -1.0000 4822818 1579492111.50 151.5338 60.0026 32.0000 1.9890 1.9902 418.8298 419.1379 0.0461 -1.0000 -1.0000 4822880 1579492111.60 151.5338 60.0026 32.0000 1.9898 1.9910 418.9385 419.2461 0.0461 -1.0000 -1.0000 4822943 1579492111.70 151.5338 60.0026 32.0000 1.9891 1.9903 418.9230 419.2295 0.0460 -1.0000 -1.0000 4823709 1579492111.80 151.5338 60.0026 32.0000 1.9884 1.9896 418.8359 419.1438 0.0461 -1.0000 -1.0000 4823771 1579492111.90 151.5062 60.0026 32.0000 1.9880 1.9892 418.7923 419.0998 0.0461 -1.0000 -1.0000 4823834 1579492112.00 151.5062 60.0026 32.0000 1.9885 1.9897 418.8143 419.1226 0.0462 -1.0000 -1.0000 4823912 1579492112.10 151.5062 60.0026 32.0000 1.9899 1.9911 418.7891 419.0969 0.0461 -1.0000 -1.0000 4823974 1579492112.20 151.5062 60.0026 32.0000 1.9889 1.9901 418.8154 419.1226 0.0460 -1.0000 -1.0000 4824037 1579492112.30 151.5062 60.0026 32.0000 1.9890 1.9902 418.8734 419.1807 0.0461 -1.0000 -1.0000 4824115 1579492112.40 151.5062 60.0026 32.0000 1.9887 1.9899 418.8741 419.1821 0.0461 -1.0000 -1.0000 4824177 1579492112.50 151.5062 60.0026 32.0000 1.9887 1.9899 418.8167 419.1234 0.0459 -1.0000 -1.0000 4824240 1579492112.60 151.5062 60.0026 32.0000 1.9893 1.9905 418.7821 419.0893 0.0460 -1.0000 -1.0000 4824302 1579492112.70 151.5062 60.0026 32.0000 1.9892 1.9904 418.8366 419.1433 0.0460 -1.0000 -1.0000 4824490 1579492112.80 151.5062 60.0026 32.0000 1.9891 1.9903 418.8868 419.1947 0.0461 -1.0000 -1.0000 4824552 1579492112.90 151.4982 60.0026 32.0000 1.9889 1.9901 418.8284 419.1349 0.0460 -1.0000 -1.0000 4824630 1579492113.00 151.4700 60.0026 32.0000 1.9881 1.9893 418.8185 419.1253 0.0459 -1.0000 -1.0000 4824693 1579492113.10 151.4700 60.0026 32.0000 1.9885 1.9897 418.8524 419.1593 0.0461 -1.0000 -1.0000 4824755 1579492113.20 151.4700 60.0026 32.0000 1.9888 1.9900 418.8490 419.1569 0.0461 -1.0000 -1.0000 4824990 1579492113.30 151.4700 60.0026 32.0000 1.9891 1.9903 418.7957 419.1028 0.0460 -1.0000 -1.0000 4825052 1579492113.40 151.4700 60.0026 32.0000 1.9888 1.9900 418.8461 419.1539 0.0462 -1.0000 -1.0000 4825130 1579492113.50 151.4704 60.0026 32.0000 1.9883 1.9895 418.8236 419.1303 0.0460 -1.0000 -1.0000 4825193 1579492113.60 151.4704 60.0026 32.0000 1.9887 1.9899 418.9002 419.2078 0.0461 -1.0000 -1.0000 4825255 1579492113.70 151.4704 60.0026 32.0000 1.9882 1.9894 418.9067 419.2141 0.0460 -1.0000 -1.0000 4825380 1579492113.80 151.4704 60.0026 32.0000 1.9889 1.9901 418.8647 419.1724 0.0461 -1.0000 -1.0000 4825443 1579492113.90 151.4704 60.0026 32.0000 1.9892 1.9904 418.9141 419.2216 0.0460 -1.0000 -1.0000 4825505 1579492114.00 151.4873 60.0026 32.0000 1.9893 1.9905 418.8934 419.2010 0.0461 -1.0000 -1.0000 4825584 1579492114.10 151.5095 60.0026 32.0000 1.9893 1.9905 418.7915 419.0996 0.0461 -1.0000 -1.0000 4825646 1579492114.20 151.5095 60.0026 32.0000 1.9886 1.9898 418.8426 419.1497 0.0460 -1.0000 -1.0000 4825724 1579492114.30 151.5095 60.0026 32.0000 1.9887 1.9899 418.8143 419.1218 0.0461 -1.0000 -1.0000 4825912 1579492114.40 151.5095 60.0026 32.0000 1.9890 1.9902 418.8450 419.1531 0.0461 -1.0000 -1.0000 4825974 1579492114.50 151.5095 60.0026 32.0000 1.9892 1.9904 418.8399 419.1472 0.0461 -1.0000 -1.0000 4826037 1579492114.60 151.5095 60.0026 32.0000 1.9887 1.9899 418.8100 419.1180 0.0461 -1.0000 -1.0000 4826115 1579492114.70 151.5095 60.0026 32.0000 1.9888 1.9900 418.7718 419.0778 0.0459 -1.0000 -1.0000 4826177 1579492114.80 151.5095 60.0026 32.0000 1.9887 1.9899 418.8969 419.2040 0.0460 -1.0000 -1.0000 4826365 1579492114.90 151.5095 60.0026 32.0000 1.9898 1.9910 418.8489 419.1560 0.0460 -1.0000 -1.0000 4826443 1579492115.00 151.5095 60.0026 32.0000 1.9894 1.9906 418.8972 419.2062 0.0462 -1.0000 -1.0000 4826505 1579492115.10 151.5200 60.0026 32.0000 1.9886 1.9898 418.8561 419.1626 0.0460 -1.0000 -1.0000 4826568 1579492115.20 151.5123 60.0026 32.0000 1.9890 1.9902 418.8471 419.1544 0.0460 -1.0000 -1.0000 4826630 1579492115.30 151.5030 60.0026 32.0000 1.9884 1.9896 418.8834 419.1916 0.0461 -1.0000 -1.0000 4826771 1579492115.40 151.5030 60.0026 32.0000 1.9891 1.9903 418.7789 419.0861 0.0460 -1.0000 -1.0000 4826849 1579492115.50 151.5030 60.0026 32.0000 1.9892 1.9904 418.8197 419.1270 0.0461 -1.0000 -1.0000 4826912 1579492115.60 151.5030 60.0026 32.0000 1.9890 1.9902 418.8024 419.1088 0.0459 -1.0000 -1.0000 4826974 1579492115.70 151.5030 60.0026 32.0000 1.9887 1.9899 418.8141 419.1205 0.0458 -1.0000 -1.0000 4827052 1579492115.80 151.5030 60.0026 32.0000 1.9892 1.9904 418.7866 419.0929 0.0460 -1.0000 -1.0000 4827427 1579492115.90 151.5284 60.0026 32.0000 1.9890 1.9902 418.7939 419.1008 0.0460 -1.0000 -1.0000 4827505 1579492116.00 151.5284 60.0026 32.0000 1.9889 1.9901 418.8518 419.1591 0.0460 -1.0000 -1.0000 4827568 1579492116.10 151.5284 60.0026 32.0000 1.9894 1.9906 418.8293 419.1360 0.0460 -1.0000 -1.0000 4827646 1579492116.20 151.5284 60.0026 32.0000 1.9888 1.9900 418.8445 419.1520 0.0461 -1.0000 -1.0000 4827709 1579492116.30 151.5284 60.0026 32.0000 1.9893 1.9905 418.8365 419.1440 0.0461 -1.0000 -1.0000 4828646 1579492116.40 151.5250 60.0026 32.0000 1.9896 1.9908 418.8449 419.1529 0.0462 -1.0000 -1.0000 4828709 1579492116.50 151.5250 60.0026 32.0000 1.9896 1.9908 418.8366 419.1445 0.0461 -1.0000 -1.0000 4828771 1579492116.60 151.5250 60.0026 32.0000 1.9885 1.9897 418.8335 419.1404 0.0460 -1.0000 -1.0000 4828849 1579492116.70 151.5250 60.0026 32.0000 1.9888 1.9900 418.9021 419.2088 0.0459 -1.0000 -1.0000 4828912 1579492116.80 151.5250 60.0026 32.0000 1.9889 1.9901 418.8551 419.1622 0.0460 -1.0000 -1.0000 4828974 1579492116.90 151.5100 60.0026 32.0000 1.9886 1.9898 418.7785 419.0862 0.0461 -1.0000 -1.0000 4829037 1579492117.00 151.5072 60.0026 32.0000 1.9887 1.9899 418.8873 419.1950 0.0461 -1.0000 -1.0000 4829099 1579492117.10 151.5072 60.0026 32.0000 1.9887 1.9899 418.8550 419.1624 0.0460 -1.0000 -1.0000 4829162 1579492117.20 151.5072 60.0026 32.0000 1.9894 1.9906 418.8923 419.1997 0.0461 -1.0000 -1.0000 4829240 1579492117.30 151.5072 60.0026 32.0000 1.9897 1.9909 418.9231 419.2310 0.0461 -1.0000 -1.0000 4829302 1579492117.40 151.5072 60.0026 32.0000 1.9892 1.9904 418.8764 419.1842 0.0461 -1.0000 -1.0000 4829380 1579492117.50 151.5072 60.0026 32.0000 1.9890 1.9902 418.8881 419.1957 0.0461 -1.0000 -1.0000 4829427 1579492117.60 151.5072 60.0026 32.0000 1.9893 1.9905 418.8533 419.1612 0.0461 -1.0000 -1.0000 4829505 1579492117.70 151.5072 60.0026 32.0000 1.9891 1.9903 418.8040 419.1125 0.0461 -1.0000 -1.0000 4829568 1579492117.80 151.5072 60.0026 32.0000 1.9894 1.9906 418.8574 419.1642 0.0460 -1.0000 -1.0000 4829630 1579492117.90 151.5072 60.0026 32.0000 1.9896 1.9908 418.8741 419.1821 0.0462 -1.0000 -1.0000 4829693 1579492118.00 151.5093 60.0026 32.0000 1.9890 1.9902 418.8294 419.1367 0.0460 -1.0000 -1.0000 4829771 1579492118.10 151.5093 60.0026 32.0000 1.9892 1.9904 418.8118 419.1196 0.0462 -1.0000 -1.0000 4829834 1579492118.20 151.5093 60.0026 32.0000 1.9890 1.9902 418.8461 419.1542 0.0461 -1.0000 -1.0000 4829896 1579492118.30 151.5093 60.0026 32.0000 1.9893 1.9905 418.8069 419.1160 0.0462 -1.0000 -1.0000 4829974 1579492118.40 151.5093 60.0026 32.0000 1.9898 1.9910 418.9311 419.2388 0.0461 -1.0000 -1.0000 4830037 1579492118.50 151.4987 60.0026 32.0000 1.9898 1.9910 418.8267 419.1346 0.0461 -1.0000 -1.0000 4830099 1579492118.60 151.4628 60.0026 32.0000 1.9893 1.9905 418.8969 419.2058 0.0463 -1.0000 -1.0000 4830177 1579492118.70 151.4628 60.0026 32.0000 1.9887 1.9899 418.8292 419.1381 0.0462 -1.0000 -1.0000 4830240 1579492118.80 151.4628 60.0026 32.0000 1.9889 1.9901 418.7969 419.1045 0.0460 -1.0000 -1.0000 4830302 1579492118.90 151.4628 60.0026 32.0000 1.9892 1.9904 418.8338 419.1433 0.0463 -1.0000 -1.0000 4830490 1579492119.00 151.4628 60.0026 32.0000 1.9889 1.9901 418.8516 419.1592 0.0461 -1.0000 -1.0000 4830552 1579492119.10 151.4834 60.0026 32.0000 1.9893 1.9905 418.8823 419.1905 0.0462 -1.0000 -1.0000 4830615 1579492119.20 151.4834 60.0026 32.0000 1.9890 1.9902 418.7769 419.0843 0.0462 -1.0000 -1.0000 4830677 1579492119.30 151.4834 60.0026 32.0000 1.9890 1.9902 418.8355 419.1446 0.0462 -1.0000 -1.0000 4830740 1579492119.40 151.4834 60.0026 32.0000 1.9891 1.9903 418.8481 419.1565 0.0462 -1.0000 -1.0000 4830818 1579492119.50 151.4834 60.0026 32.0000 1.9885 1.9897 418.8060 419.1137 0.0461 -1.0000 -1.0000 4830880 1579492119.60 151.4834 60.0026 32.0000 1.9892 1.9904 418.7959 419.1043 0.0462 -1.0000 -1.0000 4830943 1579492119.70 151.4511 60.0029 32.0000 1.9884 1.9896 418.8022 419.1114 0.0464 -1.0000 -1.0000 4831021 1579492119.80 151.4511 60.0029 32.0000 1.9886 1.9898 418.7668 419.0743 0.0461 -1.0000 -1.0000 4831084 1579492119.90 151.4511 60.0029 32.0000 1.9890 1.9902 418.8920 419.1997 0.0461 -1.0000 -1.0000 4831505 1579492120.00 151.4511 60.0029 32.0000 1.9892 1.9904 418.8246 419.1318 0.0460 -1.0000 -1.0000 4831584 1579492120.10 151.4511 60.0029 32.0000 1.9890 1.9902 418.8532 419.1627 0.0463 -1.0000 -1.0000 4831646 1579492120.20 151.4736 60.0029 32.0000 1.9898 1.9910 418.8305 419.1391 0.0462 -1.0000 -1.0000 4831709 1579492120.30 151.4736 60.0029 32.0000 1.9888 1.9900 418.8884 419.1971 0.0462 -1.0000 -1.0000 4831787 1579492120.40 151.4736 60.0029 32.0000 1.9879 1.9891 418.9055 419.2134 0.0461 -1.0000 -1.0000 4832021 1579492120.50 151.4736 60.0029 32.0000 1.9896 1.9908 418.8758 419.1842 0.0462 -1.0000 -1.0000 4832084 1579492120.60 151.4736 60.0029 32.0000 1.9895 1.9907 418.8809 419.1888 0.0462 -1.0000 -1.0000 4832146 1579492120.70 151.4736 60.0029 32.0000 1.9897 1.9909 418.9118 419.2212 0.0463 -1.0000 -1.0000 4832209 1579492120.80 151.4736 60.0029 32.0000 1.9891 1.9903 418.8435 419.1514 0.0461 -1.0000 -1.0000 4832271 1579492120.90 151.4736 60.0029 32.0000 1.9881 1.9893 418.8404 419.1484 0.0462 -1.0000 -1.0000 4832521 1579492121.00 151.4736 60.0029 32.0000 1.9886 1.9898 418.8678 419.1765 0.0462 -1.0000 -1.0000 4832584 1579492121.10 151.4736 60.0029 32.0000 1.9900 1.9912 418.8789 419.1869 0.0462 -1.0000 -1.0000 4832646 1579492121.20 151.4805 60.0029 32.0000 1.9889 1.9901 418.8845 419.1933 0.0463 -1.0000 -1.0000 4832709 1579492121.30 151.4891 60.0029 32.0000 1.9890 1.9902 418.8785 419.1867 0.0462 -1.0000 -1.0000 4832771 1579492121.40 151.4891 60.0029 32.0000 1.9894 1.9907 418.8144 419.1223 0.0461 -1.0000 -1.0000 4833037 1579492121.50 151.4891 60.0029 32.0000 1.9894 1.9906 418.8201 419.1284 0.0462 -1.0000 -1.0000 4833099 1579492121.60 151.4891 60.0029 32.0000 1.9894 1.9906 418.8495 419.1581 0.0462 -1.0000 -1.0000 4833162 1579492121.70 151.4891 60.0029 32.0000 1.9893 1.9905 418.8723 419.1805 0.0462 -1.0000 -1.0000 4833240 1579492121.80 151.4844 60.0029 32.0000 1.9887 1.9899 418.8514 419.1601 0.0462 -1.0000 -1.0000 4833302 1579492121.90 151.4825 60.0029 32.0000 1.9892 1.9904 418.8419 419.1503 0.0462 -1.0000 -1.0000 4833365 1579492122.00 151.4825 60.0029 32.0000 1.9886 1.9898 418.8720 419.1805 0.0462 -1.0000 -1.0000 4833553 1579492122.10 151.4825 60.0029 32.0000 1.9892 1.9904 418.8753 419.1834 0.0462 -1.0000 -1.0000 4833615 1579492122.20 151.4825 60.0029 32.0000 1.9888 1.9900 418.8316 419.1400 0.0462 -1.0000 -1.0000 4833677 1579492122.30 151.4825 60.0029 32.0000 1.9889 1.9901 418.8220 419.1298 0.0461 -1.0000 -1.0000 4833740 1579492122.40 151.4856 60.0029 32.0000 1.9889 1.9902 418.7996 419.1076 0.0462 -1.0000 -1.0000 4833803 1579492122.50 151.4856 60.0029 32.0000 1.9887 1.9900 418.8678 419.1766 0.0463 -1.0000 -1.0000 4833990 1579492122.60 151.4856 60.0029 32.0000 1.9890 1.9902 418.8767 419.1850 0.0462 -1.0000 -1.0000 4834053 1579492122.70 151.4856 60.0029 32.0000 1.9890 1.9902 418.8196 419.1282 0.0462 -1.0000 -1.0000 4834130 1579492122.80 151.4856 60.0029 32.0000 1.9891 1.9903 418.8029 419.1114 0.0462 -1.0000 -1.0000 4834193 1579492122.90 151.4794 60.0029 32.0000 1.9882 1.9894 418.8534 419.1616 0.0461 -1.0000 -1.0000 4834255 1579492123.00 151.4794 60.0029 32.0000 1.9892 1.9904 418.8131 419.1202 0.0460 -1.0000 -1.0000 4834537 1579492123.10 151.4794 60.0029 32.0000 1.9892 1.9904 418.8699 419.1779 0.0461 -1.0000 -1.0000 4834599 1579492123.20 151.4794 60.0029 32.0000 1.9889 1.9901 418.8860 419.1942 0.0462 -1.0000 -1.0000 4834662 1579492123.30 151.4794 60.0029 32.0000 1.9886 1.9898 418.7789 419.0872 0.0462 -1.0000 -1.0000 4834724 1579492123.40 151.5011 60.0029 32.0000 1.9889 1.9901 418.8939 419.2013 0.0460 -1.0000 -1.0000 4834802 1579492123.50 151.5345 60.0029 32.0000 1.9888 1.9900 418.8167 419.1240 0.0461 -1.0000 -1.0000 4835037 1579492123.60 151.5345 60.0029 32.0000 1.9894 1.9906 418.9081 419.2165 0.0462 -1.0000 -1.0000 4835099 1579492123.70 151.5345 60.0029 32.0000 1.9894 1.9906 418.8336 419.1418 0.0462 -1.0000 -1.0000 4835177 1579492123.80 151.5345 60.0029 32.0000 1.9888 1.9900 418.8407 419.1491 0.0462 -1.0000 -1.0000 4835240 1579492123.90 151.5345 60.0029 32.0000 1.9887 1.9899 418.8215 419.1301 0.0462 -1.0000 -1.0000 4835302 1579492124.00 151.5363 60.0029 32.0000 1.9897 1.9909 418.8795 419.1873 0.0461 -1.0000 -1.0000 4835646 1579492124.10 151.5363 60.0029 32.0000 1.9885 1.9897 418.8388 419.1471 0.0463 -1.0000 -1.0000 4835709 1579492124.20 151.5363 60.0029 32.0000 1.9900 1.9912 418.8624 419.1721 0.0464 -1.0000 -1.0000 4835771 1579492124.30 151.5363 60.0029 32.0000 1.9892 1.9904 418.8684 419.1771 0.0462 -1.0000 -1.0000 4835834 1579492124.40 151.5363 60.0029 32.0000 1.9886 1.9898 418.8901 419.1989 0.0462 -1.0000 -1.0000 4835896 1579492124.50 151.5363 60.0029 32.0000 1.9894 1.9906 418.9058 419.2142 0.0462 -1.0000 -1.0000 4836146 1579492124.60 151.5363 60.0029 32.0000 1.9892 1.9904 418.8391 419.1461 0.0460 -1.0000 -1.0000 4836209 1579492124.70 151.5363 60.0029 32.0000 1.9894 1.9906 418.7759 419.0845 0.0462 -1.0000 -1.0000 4836271 1579492124.80 151.5363 60.0029 32.0000 1.9891 1.9903 418.9040 419.2122 0.0461 -1.0000 -1.0000 4836334 1579492124.90 151.5363 60.0029 32.0000 1.9888 1.9900 418.7817 419.0886 0.0460 -1.0000 -1.0000 4836412 1579492125.00 151.5363 60.0029 32.0000 1.9892 1.9904 418.8735 419.1807 0.0460 -1.0000 -1.0000 4836474 1579492125.10 151.5120 60.0029 32.0000 1.9890 1.9902 418.8126 419.1204 0.0461 -1.0000 -1.0000 4836912 1579492125.20 151.5120 60.0029 32.0000 1.9897 1.9909 418.7917 419.0999 0.0462 -1.0000 -1.0000 4836990 1579492125.30 151.5120 60.0029 32.0000 1.9888 1.9900 418.8590 419.1663 0.0460 -1.0000 -1.0000 4837052 1579492125.40 151.5001 60.0029 32.0000 1.9886 1.9898 418.8302 419.1377 0.0461 -1.0000 -1.0000 4837115 1579492125.50 151.5001 60.0029 32.0000 1.9890 1.9902 418.8266 419.1339 0.0461 -1.0000 -1.0000 4837177 1579492125.60 151.4992 60.0029 32.0000 1.9894 1.9906 418.8106 419.1191 0.0462 -1.0000 -1.0000 4837412 1579492125.70 151.4991 60.0029 32.0000 1.9899 1.9912 418.8050 419.1142 0.0464 -1.0000 -1.0000 4837474 1579492125.80 151.4991 60.0029 32.0000 1.9896 1.9908 418.8732 419.1821 0.0462 -1.0000 -1.0000 4837537 1579492125.90 151.4991 60.0029 32.0000 1.9890 1.9902 418.8236 419.1312 0.0462 -1.0000 -1.0000 4837600 1579492126.00 151.4991 60.0029 32.0000 1.9886 1.9898 418.7320 419.0399 0.0461 -1.0000 -1.0000 4837677 1579492126.10 151.4991 60.0029 32.0000 1.9890 1.9902 418.9657 419.2735 0.0461 -1.0000 -1.0000 4837740 1579492126.20 151.4879 60.0029 32.0000 1.9888 1.9900 418.8549 419.1625 0.0461 -1.0000 -1.0000 4837803 1579492126.30 151.4879 60.0029 32.0000 1.9890 1.9902 418.8461 419.1540 0.0461 -1.0000 -1.0000 4837880 1579492126.40 151.4879 60.0029 32.0000 1.9890 1.9902 418.8405 419.1484 0.0461 -1.0000 -1.0000 4837943 1579492126.50 151.4879 60.0029 32.0000 1.9889 1.9901 418.8224 419.1301 0.0462 -1.0000 -1.0000 4838005 1579492126.60 151.4879 60.0029 32.0000 1.9890 1.9903 418.8686 419.1772 0.0462 -1.0000 -1.0000 4838537 1579492126.70 151.4836 60.0029 32.0000 1.9887 1.9900 418.8212 419.1293 0.0462 -1.0000 -1.0000 4838599 1579492126.80 151.4836 60.0029 32.0000 1.9883 1.9895 418.8478 419.1558 0.0461 -1.0000 -1.0000 4838677 1579492126.90 151.4836 60.0029 32.0000 1.9885 1.9897 418.7972 419.1046 0.0461 -1.0000 -1.0000 4838740 1579492127.00 151.4836 60.0029 32.0000 1.9886 1.9898 418.7205 419.0285 0.0462 -1.0000 -1.0000 4838802 1579492127.10 151.4836 60.0029 32.0000 1.9888 1.9900 418.7962 419.1041 0.0461 -1.0000 -1.0000 4838865 1579492127.20 151.4846 60.0029 32.0000 1.9885 1.9898 418.8818 419.1903 0.0462 -1.0000 -1.0000 4838943 1579492127.30 151.4867 60.0029 32.0000 1.9896 1.9908 418.8267 419.1349 0.0462 -1.0000 -1.0000 4839005 1579492127.40 151.4867 60.0029 32.0000 1.9887 1.9899 418.8316 419.1387 0.0460 -1.0000 -1.0000 4839084 1579492127.50 151.4867 60.0029 32.0000 1.9888 1.9900 418.8810 419.1890 0.0461 -1.0000 -1.0000 4839146 1579492127.60 151.4867 60.0029 32.0000 1.9890 1.9902 418.8548 419.1628 0.0462 -1.0000 -1.0000 4839271 1579492127.70 151.4867 60.0029 32.0000 1.9885 1.9897 418.8698 419.1784 0.0462 -1.0000 -1.0000 4839334 1579492127.80 151.4867 60.0029 32.0000 1.9889 1.9901 418.8105 419.1195 0.0463 -1.0000 -1.0000 4839396 1579492127.90 151.5101 60.0029 32.0000 1.9887 1.9899 418.8318 419.1403 0.0462 -1.0000 -1.0000 4839459 1579492128.00 151.4971 60.0029 32.0000 1.9886 1.9898 418.8195 419.1271 0.0461 -1.0000 -1.0000 4839537 1579492128.10 151.4971 60.0029 32.0000 1.9886 1.9898 418.8604 419.1687 0.0462 -1.0000 -1.0000 4839912 1579492128.20 151.4971 60.0029 32.0000 1.9890 1.9902 418.7843 419.0919 0.0461 -1.0000 -1.0000 4839974 1579492128.30 151.4971 60.0029 32.0000 1.9892 1.9904 418.7956 419.1034 0.0461 -1.0000 -1.0000 4840053 1579492128.40 151.4971 60.0029 32.0000 1.9892 1.9904 418.9085 419.2172 0.0463 -1.0000 -1.0000 4840115 1579492128.50 151.4971 60.0029 32.0000 1.9889 1.9901 418.7978 419.1060 0.0461 -1.0000 -1.0000 4840177 1579492128.60 151.4971 60.0029 32.0000 1.9885 1.9897 418.8478 419.1545 0.0459 -1.0000 -1.0000 4840255 1579492128.70 151.4971 60.0029 32.0000 1.9886 1.9898 418.7932 419.1001 0.0460 -1.0000 -1.0000 4840318 1579492128.80 151.4971 60.0029 32.0000 1.9889 1.9901 418.8747 419.1829 0.0462 -1.0000 -1.0000 4840381 1579492128.90 151.4966 60.0029 32.0000 1.9894 1.9906 418.8940 419.2018 0.0460 -1.0000 -1.0000 4840459 1579492129.00 151.4930 60.0029 32.0000 1.9892 1.9904 418.8565 419.1647 0.0462 -1.0000 -1.0000 4840521 1579492129.10 151.4930 60.0029 32.0000 1.9887 1.9899 418.8642 419.1722 0.0461 -1.0000 -1.0000 4840584 1579492129.20 151.4930 60.0029 32.0000 1.9896 1.9908 418.8492 419.1567 0.0460 -1.0000 -1.0000 4840881 1579492129.30 151.4930 60.0029 32.0000 1.9889 1.9901 418.8597 419.1670 0.0460 -1.0000 -1.0000 4840943 1579492129.40 151.4930 60.0029 32.0000 1.9891 1.9903 418.8084 419.1158 0.0461 -1.0000 -1.0000 4841021 1579492129.50 151.4930 60.0029 32.0000 1.9895 1.9907 418.8958 419.2033 0.0460 -1.0000 -1.0000 4841084 1579492129.60 151.4930 60.0029 32.0000 1.9888 1.9900 418.8306 419.1378 0.0460 -1.0000 -1.0000 4841146 1579492129.70 151.5023 60.0028 32.0000 1.9895 1.9907 418.8991 419.2065 0.0461 -1.0000 -1.0000 4841334 1579492129.80 151.5171 60.0028 32.0000 1.9892 1.9904 418.8746 419.1829 0.0462 -1.0000 -1.0000 4841396 1579492129.90 151.5171 60.0028 32.0000 1.9896 1.9908 418.8644 419.1717 0.0460 -1.0000 -1.0000 4841459 1579492130.00 151.5171 60.0028 32.0000 1.9891 1.9903 418.8294 419.1363 0.0459 -1.0000 -1.0000 4841521 1579492130.10 151.5171 60.0028 32.0000 1.9898 1.9910 418.8498 419.1578 0.0463 -1.0000 -1.0000 4841584 1579492130.20 151.4882 60.0028 32.0000 1.9890 1.9902 418.7736 419.0804 0.0460 -1.0000 -1.0000 4841818 1579492130.30 151.4882 60.0028 32.0000 1.9890 1.9902 418.7405 419.0481 0.0461 -1.0000 -1.0000 4841896 1579492130.40 151.4882 60.0028 32.0000 1.9895 1.9907 418.7932 419.1002 0.0460 -1.0000 -1.0000 4841959 1579492130.50 151.4882 60.0028 32.0000 1.9884 1.9896 418.8234 419.1309 0.0461 -1.0000 -1.0000 4842021 1579492130.60 151.4882 60.0028 32.0000 1.9889 1.9901 418.8334 419.1409 0.0461 -1.0000 -1.0000 4842084 1579492130.70 151.5399 60.0028 32.0000 1.9888 1.9900 418.7946 419.1026 0.0462 -1.0000 -1.0000 4842271 1579492130.80 151.5399 60.0028 32.0000 1.9889 1.9901 418.8012 419.1091 0.0461 -1.0000 -1.0000 4842334 1579492130.90 151.5399 60.0028 32.0000 1.9895 1.9907 418.8121 419.1199 0.0461 -1.0000 -1.0000 4842396 1579492131.00 151.5399 60.0028 32.0000 1.9895 1.9907 418.8231 419.1312 0.0462 -1.0000 -1.0000 4842459 1579492131.10 151.5399 60.0028 32.0000 1.9891 1.9903 418.7963 419.1036 0.0461 -1.0000 -1.0000 4842521 1579492131.20 151.5093 60.0028 32.0000 1.9880 1.9892 418.8021 419.1098 0.0461 -1.0000 -1.0000 4842771 1579492131.30 151.4907 60.0028 32.0000 1.9888 1.9900 418.7706 419.0770 0.0459 -1.0000 -1.0000 4842834 1579492131.40 151.4907 60.0028 32.0000 1.9895 1.9907 418.7579 419.0635 0.0459 -1.0000 -1.0000 4842912 1579492131.50 151.4907 60.0028 32.0000 1.9884 1.9896 418.7571 419.0650 0.0462 -1.0000 -1.0000 4842974 1579492131.60 151.4907 60.0028 32.0000 1.9891 1.9903 418.7280 419.0356 0.0461 -1.0000 -1.0000 4843037 1579492131.70 151.4907 60.0028 32.0000 1.9895 1.9907 418.8843 419.1924 0.0461 -1.0000 -1.0000 4843271 1579492131.80 151.5011 60.0028 32.0000 1.9891 1.9903 418.7671 419.0740 0.0460 -1.0000 -1.0000 4843334 1579492131.90 151.5011 60.0028 32.0000 1.9887 1.9899 418.7851 419.0912 0.0459 -1.0000 -1.0000 4843396 1579492132.00 151.5011 60.0028 32.0000 1.9893 1.9905 418.8363 419.1439 0.0461 -1.0000 -1.0000 4843474 1579492132.10 151.5011 60.0028 32.0000 1.9889 1.9901 418.7975 419.1050 0.0460 -1.0000 -1.0000 4843537 1579492132.20 151.5011 60.0028 32.0000 1.9888 1.9901 418.8411 419.1492 0.0462 -1.0000 -1.0000 4843771 1579492132.30 151.5013 60.0028 32.0000 1.9887 1.9899 418.8652 419.1728 0.0461 -1.0000 -1.0000 4843834 1579492132.40 151.5013 60.0028 32.0000 1.9895 1.9907 418.8370 419.1447 0.0461 -1.0000 -1.0000 4843896 1579492132.50 151.5013 60.0028 32.0000 1.9886 1.9898 418.8770 419.1838 0.0459 -1.0000 -1.0000 4843974 1579492132.60 151.5013 60.0028 32.0000 1.9891 1.9903 418.8708 419.1793 0.0462 -1.0000 -1.0000 4844037 1579492132.70 151.5013 60.0028 32.0000 1.9888 1.9900 418.8091 419.1160 0.0459 -1.0000 -1.0000 4844271 1579492132.80 151.5013 60.0028 32.0000 1.9891 1.9903 418.8277 419.1346 0.0460 -1.0000 -1.0000 4844334 1579492132.90 151.5013 60.0028 32.0000 1.9892 1.9904 418.9000 419.2063 0.0459 -1.0000 -1.0000 4844396 1579492133.00 151.5013 60.0028 32.0000 1.9896 1.9908 418.8369 419.1450 0.0462 -1.0000 -1.0000 4844459 1579492133.10 151.5013 60.0028 32.0000 1.9896 1.9908 418.8587 419.1652 0.0459 -1.0000 -1.0000 4844521 1579492133.20 151.5013 60.0028 32.0000 1.9892 1.9904 418.8061 419.1133 0.0460 -1.0000 -1.0000 4844599 1579492133.30 151.5013 60.0028 32.0000 1.9891 1.9903 418.8355 419.1428 0.0461 -1.0000 -1.0000 4844787 1579492133.40 151.5175 60.0028 32.0000 1.9890 1.9902 418.8569 419.1644 0.0461 -1.0000 -1.0000 4844865 1579492133.50 151.5175 60.0028 32.0000 1.9889 1.9901 418.8641 419.1722 0.0461 -1.0000 -1.0000 4844927 1579492133.60 151.5175 60.0028 32.0000 1.9890 1.9902 418.8275 419.1349 0.0461 -1.0000 -1.0000 4844990 1579492133.70 151.5175 60.0028 32.0000 1.9885 1.9897 418.8183 419.1251 0.0460 -1.0000 -1.0000 4845052 1579492133.80 151.5110 60.0028 32.0000 1.9886 1.9898 418.8390 419.1466 0.0461 -1.0000 -1.0000 4845287 1579492133.90 151.5008 60.0028 32.0000 1.9882 1.9894 418.8736 419.1804 0.0459 -1.0000 -1.0000 4845350 1579492134.00 151.4928 60.0028 32.0000 1.9889 1.9901 418.8239 419.1319 0.0461 -1.0000 -1.0000 4845427 1579492134.10 151.4928 60.0028 32.0000 1.9896 1.9908 418.8200 419.1268 0.0460 -1.0000 -1.0000 4845490 1579492134.20 151.4928 60.0028 32.0000 1.9894 1.9906 418.8091 419.1167 0.0461 -1.0000 -1.0000 4845537 1579492134.30 151.4928 60.0028 32.0000 1.9888 1.9900 418.7745 419.0815 0.0460 -1.0000 -1.0000 4846287 1579492134.40 151.4928 60.0028 32.0000 1.9884 1.9896 418.9005 419.2077 0.0460 -1.0000 -1.0000 4846365 1579492134.50 151.4814 60.0028 32.0000 1.9891 1.9903 418.8859 419.1936 0.0461 -1.0000 -1.0000 4846427 1579492134.60 151.4814 60.0028 32.0000 1.9892 1.9904 418.8904 419.1984 0.0462 -1.0000 -1.0000 4846505 1579492134.70 151.4814 60.0028 32.0000 1.9885 1.9897 418.8522 419.1608 0.0461 -1.0000 -1.0000 4846568 1579492134.80 151.4814 60.0028 32.0000 1.9890 1.9902 418.8429 419.1502 0.0461 -1.0000 -1.0000 4846630 1579492134.90 151.4814 60.0028 32.0000 1.9887 1.9899 418.8969 419.2048 0.0461 -1.0000 -1.0000 4846709 1579492135.00 151.4835 60.0026 32.0000 1.9889 1.9901 418.9410 419.2482 0.0460 -1.0000 -1.0000 4846771 1579492135.10 151.4873 60.0023 32.0000 1.9893 1.9905 418.8736 419.1813 0.0461 -1.0000 -1.0000 4846834 1579492135.20 151.4873 60.0023 32.0000 1.9896 1.9908 418.8562 419.1632 0.0460 -1.0000 -1.0000 4846896 1579492135.30 151.4873 60.0023 32.0000 1.9888 1.9900 418.8080 419.1153 0.0461 -1.0000 -1.0000 4846990 1579492135.40 151.4873 60.0023 32.0000 1.9895 1.9907 418.8577 419.1652 0.0460 -1.0000 -1.0000 4847068 1579492135.50 151.4873 60.0023 32.0000 1.9894 1.9906 418.8341 419.1419 0.0462 -1.0000 -1.0000 4847130 1579492135.60 151.4884 60.0023 32.0000 1.9886 1.9898 418.9092 419.2161 0.0460 -1.0000 -1.0000 4847193 1579492135.70 151.4888 60.0023 32.0000 1.9896 1.9908 418.7679 419.0753 0.0461 -1.0000 -1.0000 4847271 1579492135.80 151.4888 60.0023 32.0000 1.9888 1.9900 418.8700 419.1788 0.0463 -1.0000 -1.0000 4847396 1579492135.90 151.4888 60.0023 32.0000 1.9886 1.9898 418.8331 419.1398 0.0460 -1.0000 -1.0000 4847459 1579492136.00 151.4888 60.0023 32.0000 1.9883 1.9895 418.8365 419.1444 0.0461 -1.0000 -1.0000 4847537 1579492136.10 151.4899 60.0023 32.0000 1.9882 1.9894 418.7831 419.0906 0.0461 -1.0000 -1.0000 4847600 1579492136.20 151.5191 60.0023 32.0000 1.9883 1.9895 418.8253 419.1322 0.0460 -1.0000 -1.0000 4847662 1579492136.30 151.5191 60.0023 32.0000 1.9881 1.9893 418.8371 419.1447 0.0461 -1.0000 -1.0000 4848100 1579492136.40 151.5191 60.0023 32.0000 1.9885 1.9897 418.8478 419.1558 0.0462 -1.0000 -1.0000 4848162 1579492136.50 151.5191 60.0023 32.0000 1.9891 1.9903 418.8555 419.1636 0.0461 -1.0000 -1.0000 4848224 1579492136.60 151.5191 60.0023 32.0000 1.9885 1.9898 418.9061 419.2136 0.0460 -1.0000 -1.0000 4848302 1579492136.70 151.5191 60.0023 32.0000 1.9887 1.9899 418.8889 419.1962 0.0460 -1.0000 -1.0000 4848365 1579492136.80 151.5125 60.0023 32.0000 1.9889 1.9901 418.9035 419.2121 0.0461 -1.0000 -1.0000 4848896 1579492136.90 151.5125 60.0023 32.0000 1.9891 1.9903 418.9220 419.2291 0.0461 -1.0000 -1.0000 4848974 1579492137.00 151.5125 60.0023 32.0000 1.9891 1.9903 418.9448 419.2519 0.0459 -1.0000 -1.0000 4849037 1579492137.10 151.5125 60.0023 32.0000 1.9889 1.9901 418.7954 419.1025 0.0460 -1.0000 -1.0000 4849099 1579492137.20 151.5125 60.0023 32.0000 1.9887 1.9899 418.8307 419.1376 0.0460 -1.0000 -1.0000 4849177 1579492137.30 151.5113 60.0023 32.0000 1.9884 1.9896 418.9029 419.2099 0.0460 -1.0000 -1.0000 4849240 1579492137.40 151.4936 60.0023 32.0000 1.9887 1.9899 418.7922 419.0995 0.0460 -1.0000 -1.0000 4849302 1579492137.50 151.4936 60.0023 32.0000 1.9889 1.9901 418.8262 419.1328 0.0460 -1.0000 -1.0000 4849365 1579492137.60 151.4936 60.0023 32.0000 1.9891 1.9903 418.8053 419.1126 0.0460 -1.0000 -1.0000 4849427 1579492137.70 151.4936 60.0023 32.0000 1.9885 1.9897 418.8242 419.1315 0.0460 -1.0000 -1.0000 4849505 1579492137.80 151.4936 60.0023 32.0000 1.9892 1.9904 418.8234 419.1308 0.0461 -1.0000 -1.0000 4849568 1579492137.90 151.4936 60.0023 32.0000 1.9889 1.9901 418.7421 419.0493 0.0461 -1.0000 -1.0000 4849630 1579492138.00 151.4936 60.0023 32.0000 1.9886 1.9898 418.7365 419.0443 0.0461 -1.0000 -1.0000 4849709 1579492138.10 151.4850 60.0023 32.0000 1.9887 1.9899 418.7653 419.0727 0.0461 -1.0000 -1.0000 4849771 1579492138.20 151.4850 60.0023 32.0000 1.9887 1.9899 418.7951 419.1012 0.0459 -1.0000 -1.0000 4849834 1579492138.30 151.4850 60.0023 32.0000 1.9896 1.9908 418.7355 419.0425 0.0461 -1.0000 -1.0000 4849912 1579492138.40 151.4745 60.0023 32.0000 1.9896 1.9908 418.7544 419.0625 0.0462 -1.0000 -1.0000 4849974 1579492138.50 151.4676 60.0023 32.0000 1.9889 1.9901 418.8144 419.1220 0.0461 -1.0000 -1.0000 4850021 1579492138.60 151.4676 60.0023 32.0000 1.9887 1.9899 418.8434 419.1509 0.0460 -1.0000 -1.0000 4850100 1579492138.70 151.4676 60.0023 32.0000 1.9892 1.9904 418.8658 419.1736 0.0461 -1.0000 -1.0000 4850162 1579492138.80 151.4676 60.0023 32.0000 1.9892 1.9904 418.7934 419.1007 0.0461 -1.0000 -1.0000 4850224 1579492138.90 151.4676 60.0023 32.0000 1.9889 1.9901 418.8091 419.1168 0.0461 -1.0000 -1.0000 4850302 1579492139.00 151.4676 60.0023 32.0000 1.9885 1.9897 418.8204 419.1273 0.0460 -1.0000 -1.0000 4850365 1579492139.10 151.4676 60.0023 32.0000 1.9888 1.9900 418.8348 419.1428 0.0461 -1.0000 -1.0000 4850427 1579492139.20 151.4676 60.0023 32.0000 1.9893 1.9905 418.7810 419.0882 0.0460 -1.0000 -1.0000 4850505 1579492139.30 151.4676 60.0023 32.0000 1.9894 1.9906 418.8004 419.1069 0.0459 -1.0000 -1.0000 4850568 1579492139.40 151.4676 60.0023 32.0000 1.9888 1.9900 418.8380 419.1461 0.0461 -1.0000 -1.0000 4850802 1579492139.50 151.4676 60.0023 32.0000 1.9886 1.9898 418.8496 419.1571 0.0461 -1.0000 -1.0000 4850865 1579492139.60 151.5074 60.0023 32.0000 1.9885 1.9897 418.8635 419.1705 0.0459 -1.0000 -1.0000 4850927 1579492139.70 151.5132 60.0023 32.0000 1.9890 1.9902 418.8726 419.1791 0.0460 -1.0000 -1.0000 4851005 1579492139.80 151.5132 60.0023 32.0000 1.9885 1.9897 418.7708 419.0786 0.0462 -1.0000 -1.0000 4851068 1579492139.90 151.5132 60.0023 32.0000 1.9891 1.9903 418.7714 419.0796 0.0462 -1.0000 -1.0000 4851646 1579492140.00 151.5132 60.0023 32.0000 1.9891 1.9903 418.8709 419.1784 0.0460 -1.0000 -1.0000 4851709 1579492140.10 151.5132 60.0023 32.0000 1.9890 1.9902 418.8413 419.1481 0.0459 -1.0000 -1.0000 4851771 1579492140.20 151.4875 60.0018 32.0000 1.9883 1.9895 418.8356 419.1432 0.0461 -1.0000 -1.0000 4851834 1579492140.30 151.4875 60.0018 32.0000 1.9890 1.9902 418.8230 419.1311 0.0461 -1.0000 -1.0000 4851912 1579492140.40 151.4875 60.0018 32.0000 1.9886 1.9898 418.8641 419.1711 0.0459 -1.0000 -1.0000 4852037 1579492140.50 151.4875 60.0018 32.0000 1.9890 1.9902 418.8236 419.1311 0.0461 -1.0000 -1.0000 4852100 1579492140.60 151.4875 60.0018 32.0000 1.9893 1.9905 418.8634 419.1723 0.0462 -1.0000 -1.0000 4852177 1579492140.70 151.4963 60.0018 32.0000 1.9890 1.9902 418.8104 419.1177 0.0461 -1.0000 -1.0000 4852240 1579492140.80 151.4963 60.0018 32.0000 1.9891 1.9904 418.7260 419.0337 0.0461 -1.0000 -1.0000 4852302 1579492140.90 151.4963 60.0018 32.0000 1.9888 1.9900 418.7965 419.1035 0.0460 -1.0000 -1.0000 4852365 1579492141.00 151.4963 60.0018 32.0000 1.9890 1.9902 418.8553 419.1622 0.0461 -1.0000 -1.0000 4852552 1579492141.10 151.4963 60.0018 32.0000 1.9895 1.9907 418.8077 419.1151 0.0460 -1.0000 -1.0000 4852615 1579492141.20 151.4809 60.0018 32.0000 1.9895 1.9907 418.8710 419.1783 0.0461 -1.0000 -1.0000 4852677 1579492141.30 151.4463 60.0018 32.0000 1.9894 1.9906 418.7822 419.0902 0.0461 -1.0000 -1.0000 4852740 1579492141.40 151.4463 60.0018 32.0000 1.9889 1.9901 418.9206 419.2275 0.0459 -1.0000 -1.0000 4852818 1579492141.50 151.4463 60.0018 32.0000 1.9886 1.9898 418.8251 419.1324 0.0460 -1.0000 -1.0000 4853052 1579492141.60 151.4463 60.0018 32.0000 1.9887 1.9900 418.7418 419.0494 0.0461 -1.0000 -1.0000 4853115 1579492141.70 151.4463 60.0018 32.0000 1.9886 1.9898 418.8854 419.1934 0.0461 -1.0000 -1.0000 4853177 1579492141.80 151.4673 60.0018 32.0000 1.9891 1.9903 418.7737 419.0822 0.0462 -1.0000 -1.0000 4853240 1579492141.90 151.4673 60.0018 32.0000 1.9889 1.9901 418.7818 419.0902 0.0462 -1.0000 -1.0000 4853302 1579492142.00 151.4673 60.0018 32.0000 1.9889 1.9901 418.7732 419.0801 0.0460 -1.0000 -1.0000 4854053 1579492142.10 151.4673 60.0018 32.0000 1.9885 1.9897 418.7809 419.0886 0.0461 -1.0000 -1.0000 4854130 1579492142.20 151.4673 60.0018 32.0000 1.9887 1.9899 418.8632 419.1711 0.0461 -1.0000 -1.0000 4854193 1579492142.30 151.4673 60.0018 32.0000 1.9890 1.9902 418.7389 419.0472 0.0461 -1.0000 -1.0000 4854287 1579492142.40 151.4673 60.0018 32.0000 1.9886 1.9898 418.8017 419.1087 0.0461 -1.0000 -1.0000 4854349 1579492142.50 151.4673 60.0018 32.0000 1.9893 1.9905 418.8179 419.1254 0.0460 -1.0000 -1.0000 4854412 1579492142.60 151.4673 60.0018 32.0000 1.9887 1.9899 418.8065 419.1142 0.0460 -1.0000 -1.0000 4854490 1579492142.70 151.4673 60.0018 32.0000 1.9893 1.9905 418.8215 419.1285 0.0461 -1.0000 -1.0000 4854552 1579492142.80 151.4673 60.0018 32.0000 1.9895 1.9907 418.8393 419.1474 0.0462 -1.0000 -1.0000 4854615 1579492142.90 151.4673 60.0018 32.0000 1.9894 1.9906 418.8945 419.2045 0.0464 -1.0000 -1.0000 4854677 1579492143.00 151.5082 60.0018 32.0000 1.9893 1.9905 418.8540 419.1625 0.0462 -1.0000 -1.0000 4854740 1579492143.10 151.5082 60.0018 32.0000 1.9887 1.9899 418.8810 419.1886 0.0461 -1.0000 -1.0000 4854802 1579492143.20 151.5082 60.0018 32.0000 1.9890 1.9903 418.7527 419.0617 0.0463 -1.0000 -1.0000 4854896 1579492143.30 151.5082 60.0018 32.0000 1.9896 1.9908 418.8657 419.1739 0.0462 -1.0000 -1.0000 4854959 1579492143.40 151.5204 60.0018 32.0000 1.9895 1.9907 418.8783 419.1857 0.0460 -1.0000 -1.0000 4855037 1579492143.50 151.5286 60.0018 32.0000 1.9892 1.9904 418.8258 419.1331 0.0461 -1.0000 -1.0000 4855130 1579492143.60 151.5286 60.0018 32.0000 1.9886 1.9898 418.8018 419.1100 0.0461 -1.0000 -1.0000 4855193 1579492143.70 151.5286 60.0018 32.0000 1.9887 1.9899 418.8837 419.1916 0.0461 -1.0000 -1.0000 4855271 1579492143.80 151.5286 60.0018 32.0000 1.9890 1.9902 418.7973 419.1057 0.0462 -1.0000 -1.0000 4855334 1579492143.90 151.5286 60.0018 32.0000 1.9892 1.9904 418.8752 419.1831 0.0461 -1.0000 -1.0000 4855396 1579492144.00 151.5286 60.0018 32.0000 1.9893 1.9905 418.8287 419.1374 0.0463 -1.0000 -1.0000 4855537 1579492144.10 151.5286 60.0018 32.0000 1.9886 1.9899 418.7819 419.0907 0.0462 -1.0000 -1.0000 4855600 1579492144.20 151.5286 60.0018 32.0000 1.9886 1.9898 418.8135 419.1213 0.0461 -1.0000 -1.0000 4855662 1579492144.30 151.5286 60.0018 32.0000 1.9897 1.9909 418.8383 419.1470 0.0463 -1.0000 -1.0000 4855740 1579492144.40 151.5286 60.0018 32.0000 1.9895 1.9907 418.8905 419.1988 0.0461 -1.0000 -1.0000 4855803 1579492144.50 151.5286 60.0018 32.0000 1.9892 1.9904 418.8492 419.1573 0.0462 -1.0000 -1.0000 4855896 1579492144.60 151.4929 60.0027 32.0000 1.9889 1.9901 418.8489 419.1567 0.0461 -1.0000 -1.0000 4855959 1579492144.70 151.4929 60.0027 32.0000 1.9887 1.9899 418.8049 419.1132 0.0462 -1.0000 -1.0000 4856037 1579492144.80 151.4929 60.0027 32.0000 1.9893 1.9905 418.8167 419.1243 0.0461 -1.0000 -1.0000 4856100 1579492144.90 151.4929 60.0027 32.0000 1.9885 1.9897 418.8162 419.1241 0.0462 -1.0000 -1.0000 4856177 1579492145.00 151.4929 60.0027 32.0000 1.9890 1.9902 418.7869 419.0941 0.0461 -1.0000 -1.0000 4856646 1579492145.10 151.4929 60.0027 32.0000 1.9884 1.9896 418.8054 419.1138 0.0462 -1.0000 -1.0000 4856709 1579492145.20 151.4929 60.0027 32.0000 1.9887 1.9899 418.8495 419.1573 0.0461 -1.0000 -1.0000 4856787 1579492145.30 151.4929 60.0027 32.0000 1.9890 1.9902 418.8435 419.1520 0.0462 -1.0000 -1.0000 4856849 1579492145.40 151.4929 60.0027 32.0000 1.9891 1.9903 418.8568 419.1647 0.0462 -1.0000 -1.0000 4856927 1579492145.50 151.4929 60.0027 32.0000 1.9887 1.9899 418.9078 419.2153 0.0460 -1.0000 -1.0000 4857302 1579492145.60 151.4870 60.0027 32.0000 1.9887 1.9899 418.8406 419.1478 0.0460 -1.0000 -1.0000 4857365 1579492145.70 151.4863 60.0027 32.0000 1.9887 1.9899 418.7589 419.0665 0.0461 -1.0000 -1.0000 4857443 1579492145.80 151.4863 60.0027 32.0000 1.9888 1.9900 418.8797 419.1877 0.0461 -1.0000 -1.0000 4857506 1579492145.90 151.4863 60.0027 32.0000 1.9886 1.9898 418.8585 419.1663 0.0461 -1.0000 -1.0000 4857553 1579492146.00 151.4427 60.0027 32.0000 1.9892 1.9904 418.7944 419.1018 0.0461 -1.0000 -1.0000 4857630 1579492146.10 151.4427 60.0027 32.0000 1.9890 1.9902 418.8458 419.1537 0.0461 -1.0000 -1.0000 4857693 1579492146.20 151.4427 60.0027 32.0000 1.9885 1.9897 418.8172 419.1251 0.0461 -1.0000 -1.0000 4857756 1579492146.30 151.4427 60.0027 32.0000 1.9889 1.9901 418.8254 419.1324 0.0460 -1.0000 -1.0000 4857834 1579492146.40 151.4653 60.0027 32.0000 1.9882 1.9895 418.8639 419.1721 0.0462 -1.0000 -1.0000 4857896 1579492146.50 151.4653 60.0027 32.0000 1.9889 1.9901 418.8647 419.1736 0.0463 -1.0000 -1.0000 4857959 1579492146.60 151.4653 60.0027 32.0000 1.9895 1.9907 418.8231 419.1314 0.0461 -1.0000 -1.0000 4858302 1579492146.70 151.4653 60.0027 32.0000 1.9886 1.9898 418.8282 419.1361 0.0461 -1.0000 -1.0000 4858365 1579492146.80 151.4588 60.0027 32.0000 1.9888 1.9900 418.8885 419.1944 0.0459 -1.0000 -1.0000 4858427 1579492146.90 151.4588 60.0027 32.0000 1.9888 1.9900 418.8534 419.1613 0.0461 -1.0000 -1.0000 4858506 1579492147.00 151.4588 60.0027 32.0000 1.9890 1.9902 418.8052 419.1123 0.0460 -1.0000 -1.0000 4858568 1579492147.10 151.4588 60.0027 32.0000 1.9884 1.9896 418.8241 419.1326 0.0463 -1.0000 -1.0000 4858787 1579492147.20 151.4588 60.0027 32.0000 1.9889 1.9901 418.8414 419.1491 0.0460 -1.0000 -1.0000 4858865 1579492147.30 151.4588 60.0027 32.0000 1.9884 1.9896 418.8182 419.1253 0.0460 -1.0000 -1.0000 4858927 1579492147.40 151.4649 60.0027 32.0000 1.9894 1.9906 418.6984 419.0067 0.0462 -1.0000 -1.0000 4859006 1579492147.50 151.4649 60.0027 32.0000 1.9887 1.9899 418.8218 419.1297 0.0462 -1.0000 -1.0000 4859052 1579492147.60 151.4649 60.0027 32.0000 1.9890 1.9902 418.8094 419.1166 0.0460 -1.0000 -1.0000 4859646 1579492147.70 151.4649 60.0027 32.0000 1.9887 1.9899 418.7286 419.0360 0.0461 -1.0000 -1.0000 4859724 1579492147.80 151.4649 60.0027 32.0000 1.9883 1.9895 418.7467 419.0537 0.0460 -1.0000 -1.0000 4859787 1579492147.90 151.4527 60.0027 32.0000 1.9889 1.9901 418.7726 419.0804 0.0462 -1.0000 -1.0000 4859850 1579492148.00 151.4527 60.0027 32.0000 1.9885 1.9898 418.9007 419.2094 0.0462 -1.0000 -1.0000 4859912 1579492148.10 151.4527 60.0027 32.0000 1.9883 1.9896 418.8813 419.1887 0.0460 -1.0000 -1.0000 4859974 1579492148.20 151.4527 60.0027 32.0000 1.9884 1.9896 418.8262 419.1328 0.0460 -1.0000 -1.0000 4900037 1579492148.30 151.4527 60.0027 32.0000 1.9885 1.9897 418.7743 419.0819 0.0460 -1.0000 -1.0000 4900115 1579492148.40 151.4585 60.0027 32.0000 1.9889 1.9901 418.8676 419.1749 0.0461 -1.0000 -1.0000 4900177 1579492148.50 151.5130 60.0027 32.0000 1.9888 1.9900 418.9275 419.2353 0.0462 -1.0000 -1.0000 4900240 1579492148.60 151.5130 60.0027 32.0000 1.9886 1.9898 418.8454 419.1537 0.0462 -1.0000 -1.0000 4900427 1579492148.70 151.5130 60.0027 32.0000 1.9893 1.9905 418.8902 419.1987 0.0462 -1.0000 -1.0000 4900490 1579492148.80 151.5130 60.0027 32.0000 1.9891 1.9903 418.8104 419.1189 0.0462 -1.0000 -1.0000 4900552 1579492148.90 151.5130 60.0027 32.0000 1.9889 1.9901 418.8049 419.1125 0.0461 -1.0000 -1.0000 4900630 1579492149.00 151.5007 60.0027 32.0000 1.9889 1.9901 418.7964 419.1037 0.0460 -1.0000 -1.0000 4900693 1579492149.10 151.5007 60.0027 32.0000 1.9889 1.9901 418.8641 419.1702 0.0460 -1.0000 -1.0000 4900755 1579492149.20 151.5007 60.0027 32.0000 1.9889 1.9901 418.7861 419.0938 0.0461 -1.0000 -1.0000 4900834 1579492149.30 151.5007 60.0027 32.0000 1.9887 1.9899 418.8151 419.1227 0.0461 -1.0000 -1.0000 4900896 1579492149.40 151.5007 60.0027 32.0000 1.9891 1.9903 418.8519 419.1601 0.0461 -1.0000 -1.0000 4900959 1579492149.50 151.5007 60.0027 32.0000 1.9892 1.9904 418.8891 419.1966 0.0460 -1.0000 -1.0000 4901021 1579492149.60 151.5007 60.0027 32.0000 1.9892 1.9904 418.8935 419.2014 0.0461 -1.0000 -1.0000 4901084 1579492149.70 151.5007 60.0027 32.0000 1.9887 1.9899 418.8060 419.1128 0.0461 -1.0000 -1.0000 4901537 1579492149.80 151.5007 60.0027 32.0000 1.9889 1.9901 418.8920 419.2004 0.0462 -1.0000 -1.0000 4901599 1579492149.90 151.5007 60.0027 32.0000 1.9894 1.9906 418.8606 419.1684 0.0461 -1.0000 -1.0000 4901662 1579492150.00 151.5007 60.0027 32.0000 1.9892 1.9904 418.7234 419.0316 0.0462 -1.0000 -1.0000 4901724 1579492150.10 151.5220 60.0022 32.0000 1.9895 1.9907 418.8867 419.1955 0.0462 -1.0000 -1.0000 4901787 1579492150.20 151.5253 60.0021 32.0000 1.9891 1.9903 418.8893 419.1976 0.0462 -1.0000 -1.0000 4901880 1579492150.30 151.5253 60.0021 32.0000 1.9892 1.9904 418.8584 419.1660 0.0461 -1.0000 -1.0000 4901959 1579492150.40 151.5253 60.0021 32.0000 1.9893 1.9905 418.8578 419.1653 0.0461 -1.0000 -1.0000 4902021 1579492150.50 151.5253 60.0021 32.0000 1.9892 1.9904 418.7836 419.0911 0.0461 -1.0000 -1.0000 4902084 1579492150.60 151.5253 60.0021 32.0000 1.9890 1.9902 418.7713 419.0783 0.0460 -1.0000 -1.0000 4902162 1579492150.70 151.5356 60.0021 32.0000 1.9891 1.9903 418.8789 419.1861 0.0460 -1.0000 -1.0000 4902552 1579492150.80 151.5356 60.0021 32.0000 1.9893 1.9905 418.8902 419.1975 0.0460 -1.0000 -1.0000 4902615 1579492150.90 151.5356 60.0021 32.0000 1.9895 1.9907 418.7192 419.0266 0.0461 -1.0000 -1.0000 4902677 1579492151.00 151.5356 60.0021 32.0000 1.9893 1.9905 418.8746 419.1823 0.0461 -1.0000 -1.0000 4902740 1579492151.10 151.5356 60.0021 32.0000 1.9893 1.9905 418.7858 419.0933 0.0461 -1.0000 -1.0000 4902802 1579492151.20 151.5356 60.0021 32.0000 1.9889 1.9901 418.8301 419.1389 0.0462 -1.0000 -1.0000 4903052 1579492151.30 151.5265 60.0021 32.0000 1.9891 1.9903 418.8872 419.1950 0.0461 -1.0000 -1.0000 4903115 1579492151.40 151.5265 60.0021 32.0000 1.9889 1.9901 418.8785 419.1861 0.0461 -1.0000 -1.0000 4903177 1579492151.50 151.5265 60.0021 32.0000 1.9890 1.9902 418.8464 419.1539 0.0460 -1.0000 -1.0000 4903240 1579492151.60 151.5265 60.0021 32.0000 1.9890 1.9902 418.8820 419.1889 0.0460 -1.0000 -1.0000 4903302 1579492151.70 151.5265 60.0021 32.0000 1.9890 1.9902 418.9239 419.2315 0.0461 -1.0000 -1.0000 4903381 1579492151.80 151.4877 60.0021 32.0000 1.9902 1.9914 418.9230 419.2312 0.0461 -1.0000 -1.0000 4903443 1579492151.90 151.4877 60.0021 32.0000 1.9891 1.9903 418.9095 419.2162 0.0460 -1.0000 -1.0000 4903506 1579492152.00 151.4877 60.0021 32.0000 1.9889 1.9901 418.8293 419.1369 0.0461 -1.0000 -1.0000 4903584 1579492152.10 151.4877 60.0021 32.0000 1.9891 1.9903 418.8524 419.1598 0.0460 -1.0000 -1.0000 4903646 1579492152.20 151.4877 60.0021 32.0000 1.9892 1.9904 418.8638 419.1712 0.0460 -1.0000 -1.0000 4903771 1579492152.30 151.4836 60.0021 32.0000 1.9890 1.9902 418.9201 419.2280 0.0461 -1.0000 -1.0000 4903849 1579492152.40 151.4797 60.0021 32.0000 1.9889 1.9901 418.8799 419.1868 0.0460 -1.0000 -1.0000 4903912 1579492152.50 151.4797 60.0021 32.0000 1.9890 1.9902 418.8965 419.2043 0.0461 -1.0000 -1.0000 4903974 1579492152.60 151.4797 60.0021 32.0000 1.9891 1.9903 418.8392 419.1475 0.0462 -1.0000 -1.0000 4904052 1579492152.70 151.4797 60.0021 32.0000 1.9894 1.9906 418.8813 419.1891 0.0461 -1.0000 -1.0000 4904302 1579492152.80 151.4797 60.0021 32.0000 1.9886 1.9898 418.8502 419.1574 0.0460 -1.0000 -1.0000 4904365 1579492152.90 151.5346 60.0021 32.0000 1.9889 1.9901 418.8160 419.1238 0.0461 -1.0000 -1.0000 4904427 1579492153.00 151.5346 60.0021 32.0000 1.9894 1.9907 418.8560 419.1640 0.0461 -1.0000 -1.0000 4904505 1579492153.10 151.5346 60.0021 32.0000 1.9891 1.9903 418.9065 419.2143 0.0461 -1.0000 -1.0000 4904568 1579492153.20 151.5346 60.0021 32.0000 1.9888 1.9900 418.8585 419.1657 0.0460 -1.0000 -1.0000 4904880 1579492153.30 151.5346 60.0021 32.0000 1.9885 1.9897 418.8542 419.1611 0.0460 -1.0000 -1.0000 4904959 1579492153.40 151.5346 60.0021 32.0000 1.9884 1.9896 418.8113 419.1185 0.0461 -1.0000 -1.0000 4905021 1579492153.50 151.4756 60.0021 32.0000 1.9886 1.9898 418.7582 419.0653 0.0460 -1.0000 -1.0000 4905084 1579492153.60 151.4756 60.0021 32.0000 1.9889 1.9901 418.8192 419.1265 0.0461 -1.0000 -1.0000 4905146 1579492153.70 151.4756 60.0021 32.0000 1.9890 1.9902 418.8749 419.1823 0.0460 -1.0000 -1.0000 4906037 1579492153.80 151.4756 60.0021 32.0000 1.9884 1.9896 418.8284 419.1351 0.0459 -1.0000 -1.0000 4906115 1579492153.90 151.4756 60.0021 32.0000 1.9890 1.9902 418.8666 419.1740 0.0460 -1.0000 -1.0000 4906177 1579492154.00 151.4707 60.0021 32.0000 1.9891 1.9903 418.8785 419.1854 0.0460 -1.0000 -1.0000 4906240 1579492154.10 151.4707 60.0021 32.0000 1.9886 1.9898 418.9246 419.2323 0.0461 -1.0000 -1.0000 4906302 1579492154.20 151.4707 60.0021 32.0000 1.9886 1.9899 418.8932 419.2014 0.0461 -1.0000 -1.0000 4906365 1579492154.30 151.4707 60.0021 32.0000 1.9889 1.9901 418.9132 419.2205 0.0460 -1.0000 -1.0000 4906443 1579492154.40 151.4707 60.0021 32.0000 1.9890 1.9902 418.8672 419.1739 0.0460 -1.0000 -1.0000 4906505 1579492154.50 151.4712 60.0021 32.0000 1.9890 1.9902 418.8511 419.1586 0.0461 -1.0000 -1.0000 4906568 1579492154.60 151.4721 60.0021 32.0000 1.9896 1.9908 418.8784 419.1866 0.0462 -1.0000 -1.0000 4906646 1579492154.70 151.4721 60.0021 32.0000 1.9888 1.9900 418.9386 419.2460 0.0461 -1.0000 -1.0000 4906709 1579492154.80 151.4721 60.0021 32.0000 1.9887 1.9899 418.8718 419.1796 0.0460 -1.0000 -1.0000 4906771 1579492154.90 151.4721 60.0021 32.0000 1.9891 1.9903 418.8479 419.1544 0.0460 -1.0000 -1.0000 4906834 1579492155.00 151.4721 60.0021 32.0000 1.9895 1.9907 418.8776 419.1843 0.0459 -1.0000 -1.0000 4906896 1579492155.10 151.4411 60.0025 32.0000 1.9896 1.9908 418.8822 419.1884 0.0459 -1.0000 -1.0000 4906959 1579492155.20 151.4411 60.0025 32.0000 1.9890 1.9902 418.9254 419.2326 0.0460 -1.0000 -1.0000 4907037 1579492155.30 151.4411 60.0025 32.0000 1.9888 1.9900 418.9050 419.2134 0.0461 -1.0000 -1.0000 4907162 1579492155.40 151.4411 60.0025 32.0000 1.9893 1.9905 418.8682 419.1750 0.0460 -1.0000 -1.0000 4907240 1579492155.50 151.4411 60.0025 32.0000 1.9886 1.9898 418.8222 419.1279 0.0457 -1.0000 -1.0000 4907302 1579492155.60 151.4411 60.0025 32.0000 1.9885 1.9897 418.8781 419.1834 0.0459 -1.0000 -1.0000 4907365 1579492155.70 151.4411 60.0025 32.0000 1.9894 1.9906 418.8752 419.1831 0.0461 -1.0000 -1.0000 4907443 1579492155.80 151.4395 60.0025 32.0000 1.9885 1.9897 418.9305 419.2373 0.0459 -1.0000 -1.0000 4907505 1579492155.90 151.4395 60.0025 32.0000 1.9888 1.9900 418.9253 419.2315 0.0459 -1.0000 -1.0000 4907568 1579492156.00 151.4395 60.0025 32.0000 1.9894 1.9906 418.8831 419.1900 0.0460 -1.0000 -1.0000 4907646 1579492156.10 151.4395 60.0025 32.0000 1.9888 1.9900 418.8414 419.1483 0.0460 -1.0000 -1.0000 4907709 1579492156.20 151.4395 60.0025 32.0000 1.9892 1.9904 418.8644 419.1709 0.0459 -1.0000 -1.0000 4907771 1579492156.30 151.4293 60.0025 32.0000 1.9882 1.9894 418.8710 419.1773 0.0459 -1.0000 -1.0000 4907834 1579492156.40 151.4253 60.0025 32.0000 1.9889 1.9901 418.9073 419.2141 0.0460 -1.0000 -1.0000 4907896 1579492156.50 151.4253 60.0025 32.0000 1.9892 1.9904 418.9321 419.2388 0.0459 -1.0000 -1.0000 4907959 1579492156.60 151.4253 60.0025 32.0000 1.9887 1.9899 418.8485 419.1554 0.0460 -1.0000 -1.0000 4908037 1579492156.70 151.4253 60.0025 32.0000 1.9888 1.9900 418.8436 419.1506 0.0460 -1.0000 -1.0000 4908100 1579492156.80 151.4253 60.0025 32.0000 1.9885 1.9897 418.9896 419.2969 0.0460 -1.0000 -1.0000 4908537 1579492156.90 151.4646 60.0025 32.0000 1.9880 1.9892 418.8242 419.1316 0.0460 -1.0000 -1.0000 4908599 1579492157.00 151.4738 60.0025 32.0000 1.9888 1.9900 418.9615 419.2680 0.0459 -1.0000 -1.0000 4908662 1579492157.10 151.4738 60.0025 32.0000 1.9891 1.9903 418.8858 419.1924 0.0459 -1.0000 -1.0000 4908724 1579492157.20 151.4738 60.0025 32.0000 1.9896 1.9908 418.8685 419.1747 0.0459 -1.0000 -1.0000 4908802 1579492157.30 151.4738 60.0025 32.0000 1.9891 1.9903 418.8911 419.1972 0.0458 -1.0000 -1.0000 4909537 1579492157.40 151.4738 60.0025 32.0000 1.9885 1.9897 418.8743 419.1810 0.0459 -1.0000 -1.0000 4909615 1579492157.50 151.4756 60.0025 32.0000 1.9889 1.9901 418.9164 419.2230 0.0459 -1.0000 -1.0000 4909678 1579492157.60 151.4793 60.0025 32.0000 1.9889 1.9901 418.8494 419.1566 0.0460 -1.0000 -1.0000 4909740 1579492157.70 151.4793 60.0025 32.0000 1.9879 1.9891 418.8677 419.1744 0.0460 -1.0000 -1.0000 4909818 1579492157.80 151.4793 60.0025 32.0000 1.9894 1.9906 418.8766 419.1832 0.0459 -1.0000 -1.0000 4909881 1579492157.90 151.4793 60.0025 32.0000 1.9891 1.9903 418.7701 419.0770 0.0460 -1.0000 -1.0000 4909943 1579492158.00 151.4793 60.0025 32.0000 1.9886 1.9898 418.8946 419.2008 0.0459 -1.0000 -1.0000 4910006 1579492158.10 151.4884 60.0025 32.0000 1.9885 1.9897 418.9047 419.2115 0.0460 -1.0000 -1.0000 4910068 1579492158.20 151.4884 60.0025 32.0000 1.9885 1.9896 418.8778 419.1835 0.0458 -1.0000 -1.0000 4910130 1579492158.30 151.4884 60.0025 32.0000 1.9885 1.9897 418.8939 419.2012 0.0460 -1.0000 -1.0000 4910209 1579492158.40 151.4884 60.0025 32.0000 1.9892 1.9904 418.8981 419.2048 0.0460 -1.0000 -1.0000 4910271 1579492158.50 151.4884 60.0025 32.0000 1.9890 1.9902 418.9404 419.2460 0.0458 -1.0000 -1.0000 4910334 1579492158.60 151.4784 60.0025 32.0000 1.9884 1.9896 418.8418 419.1482 0.0459 -1.0000 -1.0000 4910412 1579492158.70 151.4757 60.0025 32.0000 1.9890 1.9902 418.8340 419.1407 0.0459 -1.0000 -1.0000 4910474 1579492158.80 151.4757 60.0025 32.0000 1.9884 1.9896 418.9462 419.2519 0.0458 -1.0000 -1.0000 4910537 1579492158.90 151.4757 60.0025 32.0000 1.9891 1.9903 418.8703 419.1767 0.0459 -1.0000 -1.0000 4910771 1579492159.00 151.4757 60.0025 32.0000 1.9890 1.9902 418.9371 419.2440 0.0460 -1.0000 -1.0000 4910834 1579492159.10 151.4757 60.0025 32.0000 1.9881 1.9893 418.9790 419.2849 0.0458 -1.0000 -1.0000 4910896 1579492159.20 151.4757 60.0025 32.0000 1.9879 1.9891 418.8527 419.1586 0.0458 -1.0000 -1.0000 4910959 1579492159.30 151.5105 60.0025 32.0000 1.9885 1.9897 418.8451 419.1511 0.0458 -1.0000 -1.0000 4911021 1579492159.40 151.5109 60.0025 32.0000 1.9888 1.9900 418.7903 419.0954 0.0458 -1.0000 -1.0000 4911412 1579492159.50 151.5109 60.0025 32.0000 1.9884 1.9896 418.8668 419.1733 0.0459 -1.0000 -1.0000 4911490 1579492159.60 151.5109 60.0025 32.0000 1.9888 1.9900 418.9306 419.2377 0.0460 -1.0000 -1.0000 4911553 1579492159.70 151.5109 60.0025 32.0000 1.9886 1.9898 418.8354 419.1416 0.0459 -1.0000 -1.0000 4911630 1579492159.80 151.5081 60.0025 32.0000 1.9889 1.9901 418.9098 419.2167 0.0460 -1.0000 -1.0000 4911693 1579492159.90 151.4666 60.0028 32.0000 1.9887 1.9899 418.8331 419.1385 0.0457 -1.0000 -1.0000 4911756 1579492160.00 151.4666 60.0028 32.0000 1.9888 1.9900 418.9004 419.2060 0.0458 -1.0000 -1.0000 4911834 1579492160.10 151.4666 60.0028 32.0000 1.9889 1.9901 418.9034 419.2093 0.0458 -1.0000 -1.0000 4911896 1579492160.20 151.4666 60.0028 32.0000 1.9892 1.9903 418.8832 419.1893 0.0459 -1.0000 -1.0000 4911959 1579492160.30 151.4666 60.0028 32.0000 1.9890 1.9902 418.8781 419.1852 0.0460 -1.0000 -1.0000 4912037 1579492160.40 151.4765 60.0028 32.0000 1.9889 1.9901 418.8438 419.1501 0.0459 -1.0000 -1.0000 4912100 1579492160.50 151.4791 60.0028 32.0000 1.9892 1.9904 418.8777 419.1847 0.0460 -1.0000 -1.0000 4912162 1579492160.60 151.4791 60.0028 32.0000 1.9895 1.9907 418.7908 419.0979 0.0460 -1.0000 -1.0000 4912224 1579492160.70 151.4791 60.0028 32.0000 1.9892 1.9904 418.8486 419.1556 0.0459 -1.0000 -1.0000 4912287 1579492160.80 151.4791 60.0028 32.0000 1.9888 1.9899 418.8368 419.1423 0.0458 -1.0000 -1.0000 4912349 1579492160.90 151.4791 60.0028 32.0000 1.9883 1.9895 418.8925 419.1992 0.0459 -1.0000 -1.0000 4912427 1579492161.00 151.4851 60.0028 32.0000 1.9897 1.9909 418.8678 419.1742 0.0460 -1.0000 -1.0000 4912490 1579492161.10 151.4851 60.0028 32.0000 1.9888 1.9900 418.9700 419.2769 0.0459 -1.0000 -1.0000 4912552 1579492161.20 151.4851 60.0028 32.0000 1.9891 1.9903 418.8565 419.1626 0.0459 -1.0000 -1.0000 4912630 1579492161.30 151.4851 60.0028 32.0000 1.9890 1.9902 418.9149 419.2216 0.0459 -1.0000 -1.0000 4912693 1579492161.40 151.4851 60.0028 32.0000 1.9893 1.9905 418.7787 419.0860 0.0460 -1.0000 -1.0000 4912755 1579492161.50 151.5479 60.0028 32.0000 1.9893 1.9905 418.8551 419.1607 0.0459 -1.0000 -1.0000 4913381 1579492161.60 151.5580 60.0028 32.0000 1.9891 1.9903 418.8569 419.1645 0.0460 -1.0000 -1.0000 4913459 1579492161.70 151.5580 60.0028 32.0000 1.9894 1.9906 418.8504 419.1568 0.0459 -1.0000 -1.0000 4913521 1579492161.80 151.5580 60.0028 32.0000 1.9896 1.9908 418.8063 419.1128 0.0459 -1.0000 -1.0000 4913584 1579492161.90 151.5580 60.0028 32.0000 1.9897 1.9909 418.8947 419.2012 0.0459 -1.0000 -1.0000 4913646 1579492162.00 151.5580 60.0028 32.0000 1.9892 1.9904 418.8573 419.1631 0.0459 -1.0000 -1.0000 4913724 1579492162.10 151.5485 60.0028 32.0000 1.9891 1.9903 418.8520 419.1584 0.0458 -1.0000 -1.0000 4913787 1579492162.20 151.4922 60.0028 32.0000 1.9899 1.9911 418.9019 419.2089 0.0460 -1.0000 -1.0000 4913850 1579492162.30 151.4922 60.0028 32.0000 1.9891 1.9903 418.7615 419.0675 0.0458 -1.0000 -1.0000 4913912 1579492162.40 151.4922 60.0028 32.0000 1.9884 1.9896 418.8370 419.1416 0.0457 -1.0000 -1.0000 4913974 1579492162.50 151.4922 60.0028 32.0000 1.9883 1.9895 418.8986 419.2043 0.0458 -1.0000 -1.0000 4914178 1579492162.60 151.4922 60.0028 32.0000 1.9883 1.9895 418.8017 419.1074 0.0459 -1.0000 -1.0000 4914256 1579492162.70 151.4829 60.0028 32.0000 1.9894 1.9906 418.8682 419.1746 0.0459 -1.0000 -1.0000 4914318 1579492162.80 151.4829 60.0028 32.0000 1.9896 1.9908 418.9224 419.2292 0.0460 -1.0000 -1.0000 4914381 1579492162.90 151.4829 60.0028 32.0000 1.9890 1.9902 418.8784 419.1861 0.0461 -1.0000 -1.0000 4914459 1579492163.00 151.4829 60.0028 32.0000 1.9890 1.9902 418.8218 419.1282 0.0458 -1.0000 -1.0000 4914709 1579492163.10 151.4829 60.0028 32.0000 1.9895 1.9907 418.9317 419.2373 0.0458 -1.0000 -1.0000 4914771 1579492163.20 151.4829 60.0028 32.0000 1.9896 1.9908 418.8810 419.1874 0.0459 -1.0000 -1.0000 4914834 1579492163.30 151.4829 60.0028 32.0000 1.9895 1.9907 418.8926 419.1979 0.0457 -1.0000 -1.0000 4914896 1579492163.40 151.4829 60.0028 32.0000 1.9898 1.9910 418.9291 419.2348 0.0459 -1.0000 -1.0000 4914974 1579492163.50 151.4829 60.0028 32.0000 1.9893 1.9905 418.8267 419.1335 0.0459 -1.0000 -1.0000 4915037 1579492163.60 151.4829 60.0028 32.0000 1.9891 1.9903 418.9020 419.2070 0.0457 -1.0000 -1.0000 4915662 1579492163.70 151.4829 60.0028 32.0000 1.9890 1.9902 418.8166 419.1223 0.0459 -1.0000 -1.0000 4915740 1579492163.80 151.4707 60.0028 32.0000 1.9889 1.9901 418.8835 419.1905 0.0459 -1.0000 -1.0000 4915803 1579492163.90 151.4707 60.0028 32.0000 1.9892 1.9904 418.8694 419.1755 0.0459 -1.0000 -1.0000 4915865 1579492164.00 151.4707 60.0028 32.0000 1.9891 1.9903 418.8642 419.1679 0.0456 -1.0000 -1.0000 4915927 1579492164.10 151.4707 60.0028 32.0000 1.9892 1.9904 418.8506 419.1558 0.0457 -1.0000 -1.0000 4915990 1579492164.20 151.4707 60.0028 32.0000 1.9895 1.9907 418.8822 419.1880 0.0458 -1.0000 -1.0000 4916053 1579492164.30 151.4707 60.0028 32.0000 1.9890 1.9902 418.8602 419.1659 0.0458 -1.0000 -1.0000 4916130 1579492164.40 151.5598 60.0028 32.0000 1.9895 1.9907 418.9097 419.2152 0.0457 -1.0000 -1.0000 4916193 1579492164.50 151.5611 60.0028 32.0000 1.9892 1.9904 418.8917 419.1970 0.0458 -1.0000 -1.0000 4916256 1579492164.60 151.5611 60.0028 32.0000 1.9895 1.9907 418.8745 419.1811 0.0459 -1.0000 -1.0000 4916396 1579492164.70 151.5611 60.0028 32.0000 1.9888 1.9900 418.9140 419.2192 0.0457 -1.0000 -1.0000 4916459 1579492164.80 151.5611 60.0028 32.0000 1.9889 1.9901 418.8608 419.1662 0.0458 -1.0000 -1.0000 4916521 1579492164.90 151.5612 60.0028 32.0000 1.9886 1.9898 418.8753 419.1810 0.0458 -1.0000 -1.0000 4916584 1579492165.00 151.5654 60.0020 32.0000 1.9893 1.9905 418.8497 419.1553 0.0458 -1.0000 -1.0000 4916646 1579492165.10 151.5654 60.0020 32.0000 1.9890 1.9902 418.8834 419.1891 0.0458 -1.0000 -1.0000 4916896 1579492165.20 151.5654 60.0020 32.0000 1.9888 1.9900 418.9403 419.2454 0.0457 -1.0000 -1.0000 4916974 1579492165.30 151.5654 60.0020 32.0000 1.9894 1.9906 418.9185 419.2242 0.0457 -1.0000 -1.0000 4917037 1579492165.40 151.5654 60.0020 32.0000 1.9897 1.9909 418.9068 419.2124 0.0458 -1.0000 -1.0000 4917099 1579492165.50 151.5654 60.0020 32.0000 1.9888 1.9900 418.8662 419.1715 0.0457 -1.0000 -1.0000 4917162 1579492165.60 151.5654 60.0020 32.0000 1.9896 1.9908 418.8724 419.1776 0.0458 -1.0000 -1.0000 4917537 1579492165.70 151.5654 60.0020 32.0000 1.9892 1.9904 418.8787 419.1840 0.0457 -1.0000 -1.0000 4917615 1579492165.80 151.5654 60.0020 32.0000 1.9894 1.9906 418.9111 419.2168 0.0458 -1.0000 -1.0000 4917678 1579492165.90 151.5654 60.0020 32.0000 1.9891 1.9903 418.8850 419.1911 0.0458 -1.0000 -1.0000 4917740 1579492166.00 151.5654 60.0020 32.0000 1.9884 1.9896 418.8302 419.1356 0.0457 -1.0000 -1.0000 4917818 1579492166.10 151.5449 60.0020 32.0000 1.9897 1.9909 418.8796 419.1836 0.0457 -1.0000 -1.0000 4917881 1579492166.20 151.5449 60.0020 32.0000 1.9902 1.9914 418.9174 419.2231 0.0457 -1.0000 -1.0000 4917943 1579492166.30 151.5449 60.0020 32.0000 1.9891 1.9903 418.8788 419.1849 0.0459 -1.0000 -1.0000 4918021 1579492166.40 151.5449 60.0020 32.0000 1.9892 1.9904 418.8357 419.1407 0.0458 -1.0000 -1.0000 4918146 1579492166.50 151.5449 60.0020 32.0000 1.9902 1.9914 418.8177 419.1235 0.0457 -1.0000 -1.0000 4918224 1579492166.60 151.4393 60.0020 32.0000 1.9896 1.9908 418.8716 419.1774 0.0458 -1.0000 -1.0000 4918334 1579492166.70 151.4393 60.0020 32.0000 1.9897 1.9909 418.9787 419.2848 0.0458 -1.0000 -1.0000 4918396 1579492166.80 151.4393 60.0020 32.0000 1.9889 1.9901 418.8426 419.1482 0.0457 -1.0000 -1.0000 4918459 1579492166.90 151.4393 60.0020 32.0000 1.9891 1.9903 418.8296 419.1344 0.0457 -1.0000 -1.0000 4918521 1579492167.00 151.4393 60.0020 32.0000 1.9889 1.9901 418.8398 419.1458 0.0458 -1.0000 -1.0000 4918584 1579492167.10 151.4393 60.0020 32.0000 1.9886 1.9898 418.9158 419.2212 0.0457 -1.0000 -1.0000 4919162 1579492167.20 151.4346 60.0020 32.0000 1.9885 1.9897 418.8638 419.1684 0.0456 -1.0000 -1.0000 4919240 1579492167.30 151.4207 60.0020 32.0000 1.9887 1.9899 418.9156 419.2214 0.0458 -1.0000 -1.0000 4919302 1579492167.40 151.4207 60.0020 32.0000 1.9882 1.9894 418.8587 419.1645 0.0458 -1.0000 -1.0000 4919381 1579492167.50 151.4207 60.0020 32.0000 1.9887 1.9899 418.8418 419.1473 0.0458 -1.0000 -1.0000 4919443 1579492167.60 151.4207 60.0020 32.0000 1.9887 1.9899 418.9165 419.2218 0.0458 -1.0000 -1.0000 4919505 1579492167.70 151.4207 60.0020 32.0000 1.9891 1.9903 418.8359 419.1413 0.0457 -1.0000 -1.0000 4919584 1579492167.80 151.4519 60.0020 32.0000 1.9887 1.9898 418.8984 419.2034 0.0457 -1.0000 -1.0000 4919646 1579492167.90 151.4519 60.0020 32.0000 1.9885 1.9897 418.8684 419.1740 0.0457 -1.0000 -1.0000 4919709 1579492168.00 151.4519 60.0020 32.0000 1.9881 1.9893 418.8892 419.1942 0.0457 -1.0000 -1.0000 4919771 1579492168.10 151.4519 60.0020 32.0000 1.9890 1.9902 418.9050 419.2107 0.0458 -1.0000 -1.0000 4919834 1579492168.20 151.4519 60.0020 32.0000 1.9892 1.9904 418.8877 419.1936 0.0458 -1.0000 -1.0000 4920178 1579492168.30 151.4519 60.0020 32.0000 1.9889 1.9901 418.8422 419.1483 0.0458 -1.0000 -1.0000 4920240 1579492168.40 151.4519 60.0020 32.0000 1.9883 1.9895 418.8295 419.1355 0.0459 -1.0000 -1.0000 4920302 1579492168.50 151.4750 60.0020 32.0000 1.9882 1.9894 418.7921 419.0980 0.0459 -1.0000 -1.0000 4920365 1579492168.60 151.4750 60.0020 32.0000 1.9878 1.9890 418.7577 419.0641 0.0459 -1.0000 -1.0000 4920443 1579492168.70 151.4750 60.0020 32.0000 1.9885 1.9897 418.8004 419.1054 0.0457 -1.0000 -1.0000 4920646 1579492168.80 151.4750 60.0020 32.0000 1.9887 1.9898 418.8911 419.1965 0.0458 -1.0000 -1.0000 4920709 1579492168.90 151.4750 60.0020 32.0000 1.9889 1.9901 418.8353 419.1409 0.0458 -1.0000 -1.0000 4920771 1579492169.00 151.4750 60.0020 32.0000 1.9885 1.9897 418.8225 419.1280 0.0457 -1.0000 -1.0000 4920834 1579492169.10 151.4750 60.0020 32.0000 1.9888 1.9900 418.7936 419.0988 0.0457 -1.0000 -1.0000 4920896 1579492169.20 151.4750 60.0020 32.0000 1.9884 1.9896 418.8452 419.1506 0.0458 -1.0000 -1.0000 4921146 1579492169.30 151.4750 60.0020 32.0000 1.9888 1.9900 418.7876 419.0937 0.0459 -1.0000 -1.0000 4921209 1579492169.40 151.4750 60.0020 32.0000 1.9888 1.9900 418.7711 419.0774 0.0459 -1.0000 -1.0000 4921287 1579492169.50 151.4750 60.0020 32.0000 1.9881 1.9893 418.7749 419.0811 0.0458 -1.0000 -1.0000 4921350 1579492169.60 151.4623 60.0025 32.0000 1.9884 1.9896 418.8120 419.1166 0.0456 -1.0000 -1.0000 4921412 1579492169.70 151.4538 60.0028 32.0000 1.9889 1.9901 418.7652 419.0718 0.0459 -1.0000 -1.0000 4921490 1579492169.80 151.4538 60.0028 32.0000 1.9883 1.9895 418.7860 419.0918 0.0459 -1.0000 -1.0000 4921553 1579492169.90 151.4538 60.0028 32.0000 1.9881 1.9893 418.8061 419.1127 0.0459 -1.0000 -1.0000 4921615 1579492170.00 151.4538 60.0028 32.0000 1.9890 1.9902 418.8330 419.1387 0.0458 -1.0000 -1.0000 4921678 1579492170.10 151.4538 60.0028 32.0000 1.9890 1.9902 418.7927 419.0980 0.0457 -1.0000 -1.0000 4921740 1579492170.20 151.4538 60.0028 32.0000 1.9886 1.9898 418.7681 419.0739 0.0459 -1.0000 -1.0000 4921818 1579492170.30 151.4823 60.0028 32.0000 1.9882 1.9894 418.8729 419.1797 0.0460 -1.0000 -1.0000 4921896 1579492170.40 151.4823 60.0028 32.0000 1.9882 1.9894 418.8522 419.1580 0.0458 -1.0000 -1.0000 4921959 1579492170.50 151.4823 60.0028 32.0000 1.9885 1.9897 418.8087 419.1143 0.0458 -1.0000 -1.0000 4922021 1579492170.60 151.4823 60.0028 32.0000 1.9889 1.9901 418.8500 419.1557 0.0458 -1.0000 -1.0000 4922084 1579492170.70 151.4823 60.0028 32.0000 1.9884 1.9896 418.9004 419.2058 0.0458 -1.0000 -1.0000 4922818 1579492170.80 151.4972 60.0028 32.0000 1.9888 1.9900 418.8906 419.1968 0.0458 -1.0000 -1.0000 4922881 1579492170.90 151.5021 60.0028 32.0000 1.9888 1.9900 418.8209 419.1262 0.0457 -1.0000 -1.0000 4922959 1579492171.00 151.5021 60.0028 32.0000 1.9888 1.9900 418.8479 419.1539 0.0458 -1.0000 -1.0000 4923021 1579492171.10 151.5021 60.0028 32.0000 1.9880 1.9892 418.8354 419.1418 0.0459 -1.0000 -1.0000 4923084 1579492171.20 151.5021 60.0028 32.0000 1.9891 1.9903 418.8821 419.1897 0.0460 -1.0000 -1.0000 4923162 1579492171.30 151.5021 60.0028 32.0000 1.9891 1.9903 418.8548 419.1613 0.0458 -1.0000 -1.0000 4923224 1579492171.40 151.4323 60.0028 32.0000 1.9885 1.9896 418.8695 419.1747 0.0458 -1.0000 -1.0000 4923287 1579492171.50 151.4323 60.0028 32.0000 1.9885 1.9896 418.8554 419.1609 0.0457 -1.0000 -1.0000 4923350 1579492171.60 151.4323 60.0028 32.0000 1.9883 1.9895 418.7939 419.0989 0.0457 -1.0000 -1.0000 4923412 1579492171.70 151.4323 60.0028 32.0000 1.9891 1.9903 418.7916 419.0972 0.0458 -1.0000 -1.0000 4923490 1579492171.80 151.4323 60.0028 32.0000 1.9889 1.9901 418.8643 419.1709 0.0459 -1.0000 -1.0000 4923553 1579492171.90 151.4323 60.0028 32.0000 1.9895 1.9907 418.8831 419.1889 0.0458 -1.0000 -1.0000 4923615 1579492172.00 151.4661 60.0028 32.0000 1.9888 1.9900 418.8370 419.1438 0.0460 -1.0000 -1.0000 4923693 1579492172.10 151.4679 60.0028 32.0000 1.9886 1.9898 418.8486 419.1538 0.0458 -1.0000 -1.0000 4923755 1579492172.20 151.4679 60.0028 32.0000 1.9887 1.9899 418.7396 419.0459 0.0459 -1.0000 -1.0000 4923818 1579492172.30 151.4679 60.0028 32.0000 1.9883 1.9895 418.7766 419.0817 0.0457 -1.0000 -1.0000 4924053 1579492172.40 151.4679 60.0028 32.0000 1.9885 1.9897 418.8253 419.1314 0.0459 -1.0000 -1.0000 4924115 1579492172.50 151.4679 60.0028 32.0000 1.9890 1.9902 418.8432 419.1496 0.0459 -1.0000 -1.0000 4924178 1579492172.60 151.4679 60.0028 32.0000 1.9881 1.9893 418.7189 419.0256 0.0459 -1.0000 -1.0000 4924240 1579492172.70 151.4679 60.0028 32.0000 1.9888 1.9900 418.7803 419.0867 0.0459 -1.0000 -1.0000 4924302 1579492172.80 151.4679 60.0028 32.0000 1.9885 1.9897 418.7511 419.0584 0.0460 -1.0000 -1.0000 4924787 1579492172.90 151.4679 60.0028 32.0000 1.9880 1.9892 418.8351 419.1414 0.0458 -1.0000 -1.0000 4924865 1579492173.00 151.4679 60.0028 32.0000 1.9889 1.9901 418.7806 419.0861 0.0458 -1.0000 -1.0000 4924927 1579492173.10 151.4679 60.0028 32.0000 1.9888 1.9900 418.7978 419.1036 0.0458 -1.0000 -1.0000 4924990 1579492173.20 151.4652 60.0028 32.0000 1.9889 1.9901 418.8097 419.1154 0.0458 -1.0000 -1.0000 4925052 1579492173.30 151.4652 60.0028 32.0000 1.9890 1.9902 418.8292 419.1355 0.0459 -1.0000 -1.0000 4925271 1579492173.40 151.4652 60.0028 32.0000 1.9886 1.9898 418.8143 419.1213 0.0460 -1.0000 -1.0000 4925350 1579492173.50 151.4652 60.0028 32.0000 1.9889 1.9901 418.7505 419.0568 0.0459 -1.0000 -1.0000 4925412 1579492173.60 151.4652 60.0028 32.0000 1.9887 1.9899 418.7343 419.0406 0.0459 -1.0000 -1.0000 4925474 1579492173.70 151.4982 60.0028 32.0000 1.9885 1.9897 418.7727 419.0784 0.0458 -1.0000 -1.0000 4925553 1579492173.80 151.5052 60.0028 32.0000 1.9883 1.9895 418.8921 419.1985 0.0459 -1.0000 -1.0000 4925771 1579492173.90 151.5052 60.0028 32.0000 1.9889 1.9901 418.9077 419.2137 0.0458 -1.0000 -1.0000 4925849 1579492174.00 151.5052 60.0028 32.0000 1.9891 1.9903 418.7839 419.0906 0.0459 -1.0000 -1.0000 4925912 1579492174.10 151.5052 60.0028 32.0000 1.9884 1.9896 418.8087 419.1148 0.0458 -1.0000 -1.0000 4925974 1579492174.20 151.5052 60.0028 32.0000 1.9886 1.9898 418.8725 419.1802 0.0460 -1.0000 -1.0000 4926037 1579492174.30 151.4842 60.0028 32.0000 1.9886 1.9898 418.7258 419.0317 0.0458 -1.0000 -1.0000 4926302 1579492174.40 151.4842 60.0028 32.0000 1.9892 1.9904 418.8123 419.1186 0.0459 -1.0000 -1.0000 4926365 1579492174.50 151.4842 60.0028 32.0000 1.9891 1.9903 418.8765 419.1828 0.0459 -1.0000 -1.0000 4926427 1579492174.60 151.4842 60.0028 32.0000 1.9893 1.9905 418.8337 419.1401 0.0459 -1.0000 -1.0000 4926505 1579492174.70 151.4842 60.0028 32.0000 1.9888 1.9900 418.8072 419.1134 0.0459 -1.0000 -1.0000 4926552 1579492174.80 151.4797 60.0032 32.0000 1.9886 1.9898 418.7886 419.0949 0.0459 -1.0000 -1.0000 4926630 1579492174.90 151.4753 60.0035 32.0000 1.9879 1.9891 418.7995 419.1058 0.0458 -1.0000 -1.0000 4926709 1579492175.00 151.4753 60.0035 32.0000 1.9889 1.9901 418.7903 419.0961 0.0459 -1.0000 -1.0000 4926771 1579492175.10 151.4753 60.0035 32.0000 1.9889 1.9901 418.8554 419.1636 0.0462 -1.0000 -1.0000 4926834 1579492175.20 151.4753 60.0035 32.0000 1.9889 1.9901 418.8362 419.1431 0.0459 -1.0000 -1.0000 4926896 1579492175.30 151.4753 60.0035 32.0000 1.9888 1.9900 418.8740 419.1804 0.0460 -1.0000 -1.0000 4927068 1579492175.40 151.4661 60.0035 32.0000 1.9891 1.9903 418.9100 419.2171 0.0460 -1.0000 -1.0000 4927146 1579492175.50 151.4661 60.0035 32.0000 1.9889 1.9901 418.8993 419.2077 0.0462 -1.0000 -1.0000 4927209 1579492175.60 151.4661 60.0035 32.0000 1.9877 1.9889 418.7989 419.1055 0.0459 -1.0000 -1.0000 4927271 1579492175.70 151.4661 60.0035 32.0000 1.9885 1.9897 418.7487 419.0558 0.0460 -1.0000 -1.0000 4927350 1579492175.80 151.4661 60.0035 32.0000 1.9884 1.9896 418.8402 419.1464 0.0459 -1.0000 -1.0000 4927412 1579492175.90 151.4725 60.0035 32.0000 1.9886 1.9898 418.7923 419.0996 0.0461 -1.0000 -1.0000 4927584 1579492176.00 151.4725 60.0035 32.0000 1.9885 1.9898 418.8729 419.1808 0.0461 -1.0000 -1.0000 4927662 1579492176.10 151.4725 60.0035 32.0000 1.9887 1.9899 418.7895 419.0963 0.0460 -1.0000 -1.0000 4927724 1579492176.20 151.4725 60.0035 32.0000 1.9886 1.9898 418.8107 419.1183 0.0461 -1.0000 -1.0000 4927787 1579492176.30 151.4725 60.0035 32.0000 1.9887 1.9899 418.8189 419.1272 0.0461 -1.0000 -1.0000 4927850 1579492176.40 151.4725 60.0035 32.0000 1.9885 1.9897 418.7499 419.0572 0.0461 -1.0000 -1.0000 4928130 1579492176.50 151.4962 60.0035 32.0000 1.9893 1.9905 418.7985 419.1064 0.0461 -1.0000 -1.0000 4928193 1579492176.60 151.4962 60.0035 32.0000 1.9891 1.9903 418.8558 419.1633 0.0461 -1.0000 -1.0000 4928271 1579492176.70 151.4962 60.0035 32.0000 1.9882 1.9894 418.8299 419.1372 0.0460 -1.0000 -1.0000 4928334 1579492176.80 151.4962 60.0035 32.0000 1.9892 1.9904 418.8108 419.1181 0.0460 -1.0000 -1.0000 4928505 1579492176.90 151.4962 60.0035 32.0000 1.9885 1.9897 418.8164 419.1229 0.0459 -1.0000 -1.0000 4928693 1579492177.00 151.4962 60.0035 32.0000 1.9887 1.9899 418.7355 419.0423 0.0460 -1.0000 -1.0000 4928755 1579492177.10 151.5002 60.0035 32.0000 1.9886 1.9898 418.7931 419.1000 0.0459 -1.0000 -1.0000 4928818 1579492177.20 151.5002 60.0035 32.0000 1.9890 1.9902 418.7570 419.0650 0.0461 -1.0000 -1.0000 4928881 1579492177.30 151.5002 60.0035 32.0000 1.9888 1.9900 418.7747 419.0819 0.0460 -1.0000 -1.0000 4928959 1579492177.40 151.5002 60.0035 32.0000 1.9890 1.9902 418.8688 419.1765 0.0461 -1.0000 -1.0000 4929553 1579492177.50 151.5002 60.0035 32.0000 1.9887 1.9899 418.7635 419.0719 0.0462 -1.0000 -1.0000 4929630 1579492177.60 151.5214 60.0035 32.0000 1.9891 1.9903 418.8127 419.1200 0.0460 -1.0000 -1.0000 4929693 1579492177.70 151.5290 60.0035 32.0000 1.9888 1.9900 418.8017 419.1088 0.0460 -1.0000 -1.0000 4929787 1579492177.80 151.5290 60.0035 32.0000 1.9886 1.9898 418.8470 419.1543 0.0460 -1.0000 -1.0000 4929850 1579492177.90 151.5290 60.0035 32.0000 1.9895 1.9907 418.7628 419.0708 0.0462 -1.0000 -1.0000 4929912 1579492178.00 151.5290 60.0035 32.0000 1.9891 1.9903 418.8070 419.1149 0.0461 -1.0000 -1.0000 4929974 1579492178.10 151.5261 60.0035 32.0000 1.9885 1.9897 418.7993 419.1071 0.0461 -1.0000 -1.0000 4930037 1579492178.20 151.4829 60.0035 32.0000 1.9891 1.9903 418.8228 419.1303 0.0461 -1.0000 -1.0000 4930100 1579492178.30 151.4829 60.0035 32.0000 1.9885 1.9898 418.7657 419.0727 0.0460 -1.0000 -1.0000 4930178 1579492178.40 151.4829 60.0035 32.0000 1.9889 1.9901 418.8783 419.1857 0.0461 -1.0000 -1.0000 4930240 1579492178.50 151.4829 60.0035 32.0000 1.9885 1.9897 418.8170 419.1252 0.0462 -1.0000 -1.0000 4930302 1579492178.60 151.4829 60.0035 32.0000 1.9884 1.9896 418.7505 419.0591 0.0462 -1.0000 -1.0000 4930381 1579492178.70 151.4906 60.0035 32.0000 1.9877 1.9889 418.7331 419.0412 0.0461 -1.0000 -1.0000 4930443 1579492178.80 151.4914 60.0035 32.0000 1.9884 1.9896 418.8361 419.1441 0.0462 -1.0000 -1.0000 4930505 1579492178.90 151.4914 60.0035 32.0000 1.9889 1.9901 418.8920 419.1996 0.0461 -1.0000 -1.0000 4930568 1579492179.00 151.4914 60.0035 32.0000 1.9896 1.9908 418.8295 419.1386 0.0463 -1.0000 -1.0000 4930630 1579492179.10 151.4914 60.0035 32.0000 1.9887 1.9899 418.7785 419.0878 0.0463 -1.0000 -1.0000 4930693 1579492179.20 151.4914 60.0035 32.0000 1.9883 1.9895 418.7828 419.0911 0.0462 -1.0000 -1.0000 4930771 1579492179.30 151.4914 60.0035 32.0000 1.9884 1.9896 418.7240 419.0327 0.0462 -1.0000 -1.0000 4930834 1579492179.40 151.4914 60.0035 32.0000 1.9889 1.9901 418.7542 419.0622 0.0461 -1.0000 -1.0000 4931037 1579492179.50 151.4914 60.0035 32.0000 1.9892 1.9904 418.8131 419.1217 0.0463 -1.0000 -1.0000 4931099 1579492179.60 151.4914 60.0035 32.0000 1.9886 1.9898 418.7746 419.0841 0.0463 -1.0000 -1.0000 4931162 1579492179.70 151.4914 60.0035 32.0000 1.9889 1.9901 418.7880 419.0968 0.0463 -1.0000 -1.0000 4931224 1579492179.80 151.4914 60.0035 32.0000 1.9888 1.9900 418.7610 419.0691 0.0462 -1.0000 -1.0000 4931287 1579492179.90 151.4914 60.0035 32.0000 1.9886 1.9898 418.8290 419.1373 0.0461 -1.0000 -1.0000 4931350 1579492180.00 151.4914 60.0035 32.0000 1.9882 1.9894 418.8384 419.1467 0.0462 -1.0000 -1.0000 4931553 1579492180.10 151.4914 60.0035 32.0000 1.9889 1.9901 418.7590 419.0674 0.0462 -1.0000 -1.0000 4931615 1579492180.20 151.4914 60.0035 32.0000 1.9888 1.9900 418.7809 419.0892 0.0462 -1.0000 -1.0000 4931678 1579492180.30 151.4914 60.0035 32.0000 1.9891 1.9903 418.7934 419.1016 0.0462 -1.0000 -1.0000 4931740 1579492180.40 151.4914 60.0035 32.0000 1.9886 1.9898 418.8131 419.1209 0.0461 -1.0000 -1.0000 4931803 1579492180.50 151.4643 60.0029 32.0000 1.9892 1.9904 418.7918 419.0999 0.0462 -1.0000 -1.0000 4932443 1579492180.60 151.4636 60.0029 32.0000 1.9890 1.9902 418.7537 419.0619 0.0462 -1.0000 -1.0000 4932521 1579492180.70 151.4636 60.0029 32.0000 1.9890 1.9902 418.7975 419.1052 0.0461 -1.0000 -1.0000 4932584 1579492180.80 151.4636 60.0029 32.0000 1.9888 1.9900 418.7898 419.0981 0.0462 -1.0000 -1.0000 4932646 1579492180.90 151.4636 60.0029 32.0000 1.9882 1.9894 418.8574 419.1652 0.0461 -1.0000 -1.0000 4932709 1579492181.00 151.4712 60.0029 32.0000 1.9885 1.9897 418.8989 419.2072 0.0462 -1.0000 -1.0000 4932771 1579492181.10 151.4906 60.0029 32.0000 1.9886 1.9898 418.7734 419.0822 0.0463 -1.0000 -1.0000 4932834 1579492181.20 151.4906 60.0029 32.0000 1.9891 1.9903 418.8049 419.1139 0.0463 -1.0000 -1.0000 4932912 1579492181.30 151.4906 60.0029 32.0000 1.9890 1.9902 418.8445 419.1538 0.0463 -1.0000 -1.0000 4932974 1579492181.40 151.4906 60.0029 32.0000 1.9889 1.9901 418.8026 419.1111 0.0462 -1.0000 -1.0000 4933052 1579492181.50 151.4906 60.0029 32.0000 1.9888 1.9900 418.8106 419.1186 0.0462 -1.0000 -1.0000 4933115 1579492181.60 151.4836 60.0029 32.0000 1.9889 1.9901 418.8377 419.1467 0.0463 -1.0000 -1.0000 4933177 1579492181.70 151.4746 60.0029 32.0000 1.9892 1.9904 418.8405 419.1486 0.0462 -1.0000 -1.0000 4933255 1579492181.80 151.4746 60.0029 32.0000 1.9893 1.9905 418.7875 419.0968 0.0464 -1.0000 -1.0000 4933318 1579492181.90 151.4746 60.0029 32.0000 1.9889 1.9901 418.8448 419.1539 0.0463 -1.0000 -1.0000 4933381 1579492182.00 151.4746 60.0029 32.0000 1.9886 1.9898 418.8236 419.1330 0.0464 -1.0000 -1.0000 4933443 1579492182.10 151.4701 60.0029 32.0000 1.9889 1.9901 418.8576 419.1666 0.0462 -1.0000 -1.0000 4933505 1579492182.20 151.4687 60.0029 32.0000 1.9888 1.9900 418.7840 419.0922 0.0462 -1.0000 -1.0000 4933568 1579492182.30 151.4687 60.0029 32.0000 1.9889 1.9901 418.8009 419.1104 0.0464 -1.0000 -1.0000 4933646 1579492182.40 151.4687 60.0029 32.0000 1.9886 1.9898 418.8507 419.1596 0.0462 -1.0000 -1.0000 4933709 1579492182.50 151.4687 60.0029 32.0000 1.9891 1.9903 418.8378 419.1465 0.0463 -1.0000 -1.0000 4933927 1579492182.60 151.4687 60.0029 32.0000 1.9892 1.9904 418.7461 419.0558 0.0464 -1.0000 -1.0000 4934005 1579492182.70 151.4687 60.0029 32.0000 1.9897 1.9909 418.8363 419.1460 0.0464 -1.0000 -1.0000 4934068 1579492182.80 151.4687 60.0029 32.0000 1.9888 1.9900 418.8210 419.1296 0.0462 -1.0000 -1.0000 4934131 1579492182.90 151.4687 60.0029 32.0000 1.9887 1.9899 418.8410 419.1507 0.0464 -1.0000 -1.0000 4934209 1579492183.00 151.4687 60.0029 32.0000 1.9886 1.9899 418.7827 419.0921 0.0463 -1.0000 -1.0000 4934271 1579492183.10 151.4687 60.0029 32.0000 1.9899 1.9912 418.8676 419.1766 0.0463 -1.0000 -1.0000 4935162 1579492183.20 151.4687 60.0029 32.0000 1.9882 1.9894 418.8628 419.1721 0.0463 -1.0000 -1.0000 4935240 1579492183.30 151.4857 60.0029 32.0000 1.9889 1.9901 418.7956 419.1038 0.0462 -1.0000 -1.0000 4935302 1579492183.40 151.4857 60.0029 32.0000 1.9898 1.9911 418.8057 419.1147 0.0463 -1.0000 -1.0000 4935380 1579492183.50 151.4857 60.0029 32.0000 1.9884 1.9896 418.8617 419.1717 0.0464 -1.0000 -1.0000 4935443 1579492183.60 151.4857 60.0029 32.0000 1.9885 1.9897 418.8366 419.1462 0.0463 -1.0000 -1.0000 4935490 1579492183.70 151.4857 60.0029 32.0000 1.9889 1.9901 418.7681 419.0768 0.0462 -1.0000 -1.0000 4935568 1579492183.80 151.4843 60.0029 32.0000 1.9896 1.9908 418.7725 419.0816 0.0463 -1.0000 -1.0000 4935631 1579492183.90 151.4811 60.0029 32.0000 1.9883 1.9896 418.9017 419.2107 0.0463 -1.0000 -1.0000 4935709 1579492184.00 151.4811 60.0029 32.0000 1.9890 1.9902 418.8752 419.1842 0.0463 -1.0000 -1.0000 4935787 1579492184.10 151.4811 60.0029 32.0000 1.9894 1.9907 418.8445 419.1543 0.0464 -1.0000 -1.0000 4935850 1579492184.20 151.4811 60.0029 32.0000 1.9889 1.9901 418.8474 419.1568 0.0463 -1.0000 -1.0000 4935912 1579492184.30 151.4811 60.0029 32.0000 1.9890 1.9902 418.8982 419.2079 0.0464 -1.0000 -1.0000 4935990 1579492184.40 151.5270 60.0029 32.0000 1.9885 1.9897 418.8714 419.1807 0.0464 -1.0000 -1.0000 4936037 1579492184.50 151.5270 60.0029 32.0000 1.9885 1.9898 418.8789 419.1890 0.0464 -1.0000 -1.0000 4936100 1579492184.60 151.5270 60.0029 32.0000 1.9891 1.9903 418.8473 419.1572 0.0464 -1.0000 -1.0000 4936178 1579492184.70 151.5270 60.0029 32.0000 1.9893 1.9905 418.8309 419.1408 0.0464 -1.0000 -1.0000 4936240 1579492184.80 151.5270 60.0029 32.0000 1.9895 1.9907 418.8536 419.1628 0.0463 -1.0000 -1.0000 4936302 1579492184.90 151.5121 60.0031 32.0000 1.9887 1.9899 418.8622 419.1722 0.0465 -1.0000 -1.0000 4936381 1579492185.00 151.5086 60.0032 32.0000 1.9886 1.9899 418.8498 419.1601 0.0464 -1.0000 -1.0000 4936443 1579492185.10 151.5086 60.0032 32.0000 1.9889 1.9901 418.8513 419.1605 0.0464 -1.0000 -1.0000 4936568 1579492185.20 151.5086 60.0032 32.0000 1.9889 1.9901 418.8409 419.1512 0.0464 -1.0000 -1.0000 4936631 1579492185.30 151.5086 60.0032 32.0000 1.9894 1.9906 418.8155 419.1240 0.0463 -1.0000 -1.0000 4936693 1579492185.40 151.5086 60.0032 32.0000 1.9890 1.9902 418.8938 419.2040 0.0465 -1.0000 -1.0000 4936771 1579492185.50 151.5086 60.0032 32.0000 1.9899 1.9911 418.8940 419.2027 0.0462 -1.0000 -1.0000 4936834 1579492185.60 151.4960 60.0032 32.0000 1.9889 1.9901 418.8642 419.1736 0.0464 -1.0000 -1.0000 4937568 1579492185.70 151.4960 60.0032 32.0000 1.9886 1.9898 418.8166 419.1264 0.0464 -1.0000 -1.0000 4937631 1579492185.80 151.4960 60.0032 32.0000 1.9891 1.9904 418.8283 419.1377 0.0464 -1.0000 -1.0000 4937693 1579492185.90 151.4960 60.0032 32.0000 1.9893 1.9905 418.8001 419.1097 0.0464 -1.0000 -1.0000 4937755 1579492186.00 151.4960 60.0032 32.0000 1.9883 1.9895 418.7999 419.1091 0.0464 -1.0000 -1.0000 4937834 1579492186.10 151.4960 60.0032 32.0000 1.9884 1.9896 418.9325 419.2424 0.0464 -1.0000 -1.0000 4937896 1579492186.20 151.4960 60.0032 32.0000 1.9883 1.9895 418.9356 419.2450 0.0463 -1.0000 -1.0000 4937959 1579492186.30 151.4960 60.0032 32.0000 1.9883 1.9895 418.8117 419.1209 0.0463 -1.0000 -1.0000 4938037 1579492186.40 151.4960 60.0032 32.0000 1.9891 1.9903 418.8810 419.1907 0.0464 -1.0000 -1.0000 4938100 1579492186.50 151.4960 60.0032 32.0000 1.9886 1.9899 418.8752 419.1847 0.0463 -1.0000 -1.0000 4938162 1579492186.60 151.5096 60.0032 32.0000 1.9890 1.9902 418.8501 419.1592 0.0463 -1.0000 -1.0000 4938240 1579492186.70 151.5096 60.0032 32.0000 1.9891 1.9903 418.8748 419.1842 0.0464 -1.0000 -1.0000 4938302 1579492186.80 151.5096 60.0032 32.0000 1.9893 1.9905 418.8886 419.1986 0.0464 -1.0000 -1.0000 4938349 1579492186.90 151.5096 60.0032 32.0000 1.9892 1.9904 418.9004 419.2105 0.0465 -1.0000 -1.0000 4938490 1579492187.00 151.5096 60.0032 32.0000 1.9888 1.9900 418.8658 419.1756 0.0464 -1.0000 -1.0000 4938552 1579492187.10 151.5165 60.0032 32.0000 1.9889 1.9901 418.8778 419.1873 0.0464 -1.0000 -1.0000 4938615 1579492187.20 151.5350 60.0032 32.0000 1.9891 1.9903 418.9680 419.2777 0.0464 -1.0000 -1.0000 4938802 1579492187.30 151.5350 60.0032 32.0000 1.9890 1.9902 418.8959 419.2053 0.0463 -1.0000 -1.0000 4938865 1579492187.40 151.5350 60.0032 32.0000 1.9886 1.9898 418.8617 419.1719 0.0465 -1.0000 -1.0000 4938943 1579492187.50 151.5350 60.0032 32.0000 1.9882 1.9894 418.8727 419.1816 0.0462 -1.0000 -1.0000 4939005 1579492187.60 151.5337 60.0032 32.0000 1.9891 1.9903 418.9124 419.2209 0.0463 -1.0000 -1.0000 4939068 1579492187.70 151.4794 60.0032 32.0000 1.9890 1.9902 418.9540 419.2628 0.0463 -1.0000 -1.0000 4939131 1579492187.80 151.4794 60.0032 32.0000 1.9887 1.9899 418.8787 419.1886 0.0464 -1.0000 -1.0000 4939193 1579492187.90 151.4794 60.0032 32.0000 1.9889 1.9901 418.8288 419.1385 0.0464 -1.0000 -1.0000 4939255 1579492188.00 151.4794 60.0032 32.0000 1.9883 1.9895 418.8016 419.1094 0.0462 -1.0000 -1.0000 4939334 1579492188.10 151.4794 60.0032 32.0000 1.9891 1.9904 418.8446 419.1539 0.0463 -1.0000 -1.0000 4939396 1579492188.20 151.4923 60.0032 32.0000 1.9894 1.9906 418.8238 419.1330 0.0463 -1.0000 -1.0000 4940037 1579492188.30 151.4972 60.0032 32.0000 1.9893 1.9905 418.9366 419.2457 0.0463 -1.0000 -1.0000 4940115 1579492188.40 151.4972 60.0032 32.0000 1.9893 1.9905 418.8863 419.1951 0.0462 -1.0000 -1.0000 4940178 1579492188.50 151.4972 60.0032 32.0000 1.9890 1.9902 418.8558 419.1649 0.0463 -1.0000 -1.0000 4940240 1579492188.60 151.4972 60.0032 32.0000 1.9893 1.9905 418.9074 419.2168 0.0463 -1.0000 -1.0000 4940318 1579492188.70 151.4972 60.0032 32.0000 1.9897 1.9909 418.8155 419.1240 0.0461 -1.0000 -1.0000 4940443 1579492188.80 151.4972 60.0032 32.0000 1.9896 1.9908 418.8731 419.1815 0.0463 -1.0000 -1.0000 4940505 1579492188.90 151.4972 60.0032 32.0000 1.9891 1.9904 418.8374 419.1466 0.0463 -1.0000 -1.0000 4940568 1579492189.00 151.4972 60.0032 32.0000 1.9887 1.9899 418.7758 419.0842 0.0462 -1.0000 -1.0000 4940631 1579492189.10 151.4972 60.0032 32.0000 1.9888 1.9900 418.7881 419.0971 0.0463 -1.0000 -1.0000 4940709 1579492189.20 151.4972 60.0032 32.0000 1.9889 1.9901 418.7851 419.0927 0.0461 -1.0000 -1.0000 4940802 1579492189.30 151.4972 60.0032 32.0000 1.9891 1.9903 418.7963 419.1046 0.0462 -1.0000 -1.0000 4940849 1579492189.40 151.5079 60.0032 32.0000 1.9887 1.9899 418.7874 419.0961 0.0463 -1.0000 -1.0000 4940927 1579492189.50 151.5086 60.0032 32.0000 1.9888 1.9900 418.7926 419.1003 0.0461 -1.0000 -1.0000 4940990 1579492189.60 151.5086 60.0032 32.0000 1.9884 1.9896 418.7710 419.0793 0.0462 -1.0000 -1.0000 4941052 1579492189.70 151.5086 60.0032 32.0000 1.9888 1.9900 418.7901 419.0980 0.0461 -1.0000 -1.0000 4941131 1579492189.80 151.5086 60.0032 32.0000 1.9891 1.9903 418.7252 419.0336 0.0462 -1.0000 -1.0000 4941459 1579492189.90 151.5086 60.0032 32.0000 1.9891 1.9903 418.8374 419.1456 0.0462 -1.0000 -1.0000 4941521 1579492190.00 151.5086 60.0032 32.0000 1.9897 1.9909 418.8667 419.1750 0.0462 -1.0000 -1.0000 4941584 1579492190.10 151.4914 60.0031 32.0000 1.9886 1.9898 418.9567 419.2644 0.0461 -1.0000 -1.0000 4941646 1579492190.20 151.4914 60.0031 32.0000 1.9890 1.9902 418.8164 419.1245 0.0462 -1.0000 -1.0000 4941709 1579492190.30 151.4914 60.0031 32.0000 1.9887 1.9899 418.9266 419.2338 0.0461 -1.0000 -1.0000 4941787 1579492190.40 151.4914 60.0031 32.0000 1.9884 1.9896 418.9127 419.2215 0.0462 -1.0000 -1.0000 4941849 1579492190.50 151.4914 60.0031 32.0000 1.9887 1.9899 418.9049 419.2123 0.0460 -1.0000 -1.0000 4941912 1579492190.60 151.4914 60.0031 32.0000 1.9891 1.9903 418.7412 419.0496 0.0462 -1.0000 -1.0000 4941990 1579492190.70 151.4914 60.0031 32.0000 1.9892 1.9904 418.7852 419.0929 0.0461 -1.0000 -1.0000 4942053 1579492190.80 151.5397 60.0031 32.0000 1.9884 1.9896 418.8465 419.1544 0.0461 -1.0000 -1.0000 4942334 1579492190.90 151.5397 60.0031 32.0000 1.9891 1.9903 418.8275 419.1347 0.0461 -1.0000 -1.0000 4942396 1579492191.00 151.5397 60.0031 32.0000 1.9886 1.9898 418.7958 419.1046 0.0462 -1.0000 -1.0000 4942459 1579492191.10 151.5397 60.0031 32.0000 1.9890 1.9902 418.7786 419.0864 0.0461 -1.0000 -1.0000 4942521 1579492191.20 151.5397 60.0031 32.0000 1.9889 1.9901 418.8160 419.1240 0.0462 -1.0000 -1.0000 4942599 1579492191.30 151.5397 60.0031 32.0000 1.9889 1.9902 418.8007 419.1091 0.0461 -1.0000 -1.0000 4942771 1579492191.40 151.5397 60.0031 32.0000 1.9894 1.9906 418.8105 419.1176 0.0460 -1.0000 -1.0000 4942849 1579492191.50 151.4926 60.0031 32.0000 1.9889 1.9901 418.7483 419.0555 0.0461 -1.0000 -1.0000 4942912 1579492191.60 151.4828 60.0031 32.0000 1.9888 1.9900 418.7604 419.0688 0.0462 -1.0000 -1.0000 4942974 1579492191.70 151.4828 60.0031 32.0000 1.9893 1.9905 418.8582 419.1668 0.0463 -1.0000 -1.0000 4943052 1579492191.80 151.4828 60.0031 32.0000 1.9895 1.9907 418.9399 419.2482 0.0462 -1.0000 -1.0000 4943537 1579492191.90 151.4828 60.0031 32.0000 1.9891 1.9903 418.8214 419.1296 0.0462 -1.0000 -1.0000 4943600 1579492192.00 151.4828 60.0031 32.0000 1.9889 1.9902 418.8408 419.1495 0.0463 -1.0000 -1.0000 4943662 1579492192.10 151.4828 60.0031 32.0000 1.9890 1.9902 418.8128 419.1210 0.0461 -1.0000 -1.0000 4943724 1579492192.20 151.4828 60.0031 32.0000 1.9892 1.9904 418.8105 419.1180 0.0460 -1.0000 -1.0000 4943787 1579492192.30 151.4800 60.0031 32.0000 1.9885 1.9897 418.8039 419.1105 0.0459 -1.0000 -1.0000 4943865 1579492192.40 151.4800 60.0031 32.0000 1.9881 1.9893 418.7826 419.0905 0.0461 -1.0000 -1.0000 4943927 1579492192.50 151.4800 60.0031 32.0000 1.9885 1.9897 418.8833 419.1913 0.0462 -1.0000 -1.0000 4943990 1579492192.60 151.4800 60.0031 32.0000 1.9885 1.9898 418.8209 419.1292 0.0462 -1.0000 -1.0000 4944068 1579492192.70 151.4800 60.0031 32.0000 1.9887 1.9899 418.8334 419.1404 0.0460 -1.0000 -1.0000 4944131 1579492192.80 151.4800 60.0031 32.0000 1.9891 1.9903 418.8113 419.1193 0.0462 -1.0000 -1.0000 4944302 1579492192.90 151.4942 60.0031 32.0000 1.9893 1.9905 418.8383 419.1466 0.0462 -1.0000 -1.0000 4944381 1579492193.00 151.4942 60.0031 32.0000 1.9889 1.9901 418.8914 419.1998 0.0461 -1.0000 -1.0000 4944443 1579492193.10 151.4942 60.0031 32.0000 1.9885 1.9897 418.8635 419.1704 0.0460 -1.0000 -1.0000 4944505 1579492193.20 151.4631 60.0031 32.0000 1.9885 1.9897 418.8173 419.1249 0.0461 -1.0000 -1.0000 4944568 1579492193.30 151.4623 60.0031 32.0000 1.9892 1.9904 418.8496 419.1573 0.0460 -1.0000 -1.0000 4944802 1579492193.40 151.4623 60.0031 32.0000 1.9890 1.9902 418.8428 419.1488 0.0459 -1.0000 -1.0000 4944865 1579492193.50 151.4920 60.0031 32.0000 1.9888 1.9900 418.8195 419.1266 0.0460 -1.0000 -1.0000 4944943 1579492193.60 151.4920 60.0031 32.0000 1.9884 1.9896 418.7807 419.0893 0.0462 -1.0000 -1.0000 4944990 1579492193.70 151.4920 60.0031 32.0000 1.9883 1.9895 418.8424 419.1500 0.0461 -1.0000 -1.0000 4945068 1579492193.80 151.4920 60.0031 32.0000 1.9890 1.9902 418.8200 419.1285 0.0462 -1.0000 -1.0000 4945131 1579492193.90 151.4920 60.0031 32.0000 1.9888 1.9900 418.8893 419.1980 0.0462 -1.0000 -1.0000 4945615 1579492194.00 151.4997 60.0031 32.0000 1.9892 1.9904 418.8411 419.1488 0.0461 -1.0000 -1.0000 4945693 1579492194.10 151.5004 60.0031 32.0000 1.9894 1.9906 418.8315 419.1393 0.0461 -1.0000 -1.0000 4945740 1579492194.20 151.5004 60.0031 32.0000 1.9889 1.9901 418.8198 419.1279 0.0462 -1.0000 -1.0000 4945803 1579492194.30 151.5004 60.0031 32.0000 1.9888 1.9900 418.8490 419.1575 0.0462 -1.0000 -1.0000 4945896 1579492194.40 151.5004 60.0031 32.0000 1.9881 1.9893 418.8282 419.1358 0.0461 -1.0000 -1.0000 4946068 1579492194.50 151.5004 60.0031 32.0000 1.9888 1.9900 418.8332 419.1409 0.0461 -1.0000 -1.0000 4946131 1579492194.60 151.5004 60.0031 32.0000 1.9885 1.9897 418.7926 419.1009 0.0462 -1.0000 -1.0000 4946193 1579492194.70 151.4746 60.0031 32.0000 1.9890 1.9902 418.8660 419.1741 0.0461 -1.0000 -1.0000 4946255 1579492194.80 151.4746 60.0031 32.0000 1.9882 1.9894 418.8112 419.1194 0.0461 -1.0000 -1.0000 4946318 1579492194.90 151.4746 60.0031 32.0000 1.9884 1.9896 418.8412 419.1491 0.0462 -1.0000 -1.0000 4946552 1579492195.00 151.4746 60.0031 32.0000 1.9882 1.9894 418.7780 419.0863 0.0462 -1.0000 -1.0000 4946631 1579492195.10 151.4746 60.0031 32.0000 1.9886 1.9898 418.9436 419.2514 0.0461 -1.0000 -1.0000 4946693 1579492195.20 151.4953 60.0032 32.0000 1.9887 1.9899 418.8960 419.2041 0.0462 -1.0000 -1.0000 4946771 1579492195.30 151.4953 60.0032 32.0000 1.9885 1.9897 418.8301 419.1374 0.0460 -1.0000 -1.0000 4946834 1579492195.40 151.4953 60.0032 32.0000 1.9891 1.9903 418.8126 419.1202 0.0460 -1.0000 -1.0000 4947084 1579492195.50 151.4953 60.0032 32.0000 1.9892 1.9904 418.8697 419.1769 0.0461 -1.0000 -1.0000 4947146 1579492195.60 151.5022 60.0032 32.0000 1.9891 1.9903 418.8609 419.1689 0.0461 -1.0000 -1.0000 4947209 1579492195.70 151.5467 60.0032 32.0000 1.9884 1.9897 418.8397 419.1476 0.0461 -1.0000 -1.0000 4947271 1579492195.80 151.5467 60.0032 32.0000 1.9888 1.9900 418.8023 419.1099 0.0461 -1.0000 -1.0000 4947334 1579492195.90 151.5467 60.0032 32.0000 1.9887 1.9899 418.8778 419.1863 0.0462 -1.0000 -1.0000 4947568 1579492196.00 151.5467 60.0032 32.0000 1.9891 1.9903 418.9211 419.2281 0.0461 -1.0000 -1.0000 4947631 1579492196.10 151.5467 60.0032 32.0000 1.9889 1.9901 418.8656 419.1739 0.0462 -1.0000 -1.0000 4947693 1579492196.20 151.5467 60.0032 32.0000 1.9888 1.9900 418.8882 419.1960 0.0461 -1.0000 -1.0000 4947755 1579492196.30 151.5467 60.0032 32.0000 1.9887 1.9899 418.9081 419.2158 0.0460 -1.0000 -1.0000 4947834 1579492196.40 151.5467 60.0032 32.0000 1.9885 1.9897 418.8640 419.1701 0.0459 -1.0000 -1.0000 4947912 1579492196.50 151.5467 60.0032 32.0000 1.9890 1.9902 418.8999 419.2071 0.0460 -1.0000 -1.0000 4947975 1579492196.60 151.5486 60.0032 32.0000 1.9898 1.9910 418.7803 419.0881 0.0461 -1.0000 -1.0000 4948037 1579492196.70 151.5495 60.0032 32.0000 1.9887 1.9899 418.8647 419.1727 0.0461 -1.0000 -1.0000 4948100 1579492196.80 151.5495 60.0032 32.0000 1.9888 1.9900 418.8633 419.1710 0.0461 -1.0000 -1.0000 4948162 1579492196.90 151.5495 60.0032 32.0000 1.9883 1.9895 418.8420 419.1494 0.0461 -1.0000 -1.0000 4948709 1579492197.00 151.5360 60.0032 32.0000 1.9889 1.9901 418.9133 419.2205 0.0460 -1.0000 -1.0000 4948771 1579492197.10 151.5012 60.0032 32.0000 1.9891 1.9903 418.9000 419.2075 0.0461 -1.0000 -1.0000 4948834 1579492197.20 151.5012 60.0032 32.0000 1.9886 1.9898 418.8896 419.1975 0.0461 -1.0000 -1.0000 4948896 1579492197.30 151.5012 60.0032 32.0000 1.9884 1.9897 418.8961 419.2032 0.0460 -1.0000 -1.0000 4948974 1579492197.40 151.5012 60.0032 32.0000 1.9886 1.9898 418.8657 419.1737 0.0461 -1.0000 -1.0000 4949037 1579492197.50 151.5012 60.0032 32.0000 1.9883 1.9895 418.9514 419.2587 0.0461 -1.0000 -1.0000 4949662 1579492197.60 151.5012 60.0032 32.0000 1.9892 1.9904 418.9015 419.2098 0.0462 -1.0000 -1.0000 4949724 1579492197.70 151.4800 60.0032 32.0000 1.9894 1.9906 418.8963 419.2047 0.0462 -1.0000 -1.0000 4949803 1579492197.80 151.4800 60.0032 32.0000 1.9890 1.9902 418.8548 419.1627 0.0461 -1.0000 -1.0000 4949865 1579492197.90 151.4919 60.0032 32.0000 1.9886 1.9898 418.8240 419.1320 0.0462 -1.0000 -1.0000 4949927 1579492198.00 151.5078 60.0032 32.0000 1.9888 1.9900 418.7874 419.0957 0.0462 -1.0000 -1.0000 4950005 1579492198.10 151.5078 60.0032 32.0000 1.9882 1.9894 418.8504 419.1592 0.0462 -1.0000 -1.0000 4950068 1579492198.20 151.5078 60.0032 32.0000 1.9883 1.9895 418.7950 419.1027 0.0461 -1.0000 -1.0000 4950131 1579492198.30 151.5078 60.0032 32.0000 1.9887 1.9899 418.8642 419.1728 0.0463 -1.0000 -1.0000 4950209 1579492198.40 151.5078 60.0032 32.0000 1.9891 1.9903 418.8089 419.1174 0.0462 -1.0000 -1.0000 4950271 1579492198.50 151.4960 60.0032 32.0000 1.9890 1.9902 418.7731 419.0813 0.0462 -1.0000 -1.0000 4950334 1579492198.60 151.4960 60.0032 32.0000 1.9893 1.9905 418.9297 419.2378 0.0461 -1.0000 -1.0000 4950396 1579492198.70 151.4960 60.0032 32.0000 1.9888 1.9900 418.9297 419.2375 0.0461 -1.0000 -1.0000 4950459 1579492198.80 151.4960 60.0032 32.0000 1.9887 1.9899 418.8963 419.2041 0.0461 -1.0000 -1.0000 4950521 1579492198.90 151.4960 60.0032 32.0000 1.9884 1.9896 418.8900 419.1981 0.0461 -1.0000 -1.0000 4950599 1579492199.00 151.4863 60.0032 32.0000 1.9890 1.9902 418.8212 419.1291 0.0461 -1.0000 -1.0000 4950662 1579492199.10 151.4854 60.0032 32.0000 1.9884 1.9896 418.8360 419.1426 0.0459 -1.0000 -1.0000 4950724 1579492199.20 151.4854 60.0032 32.0000 1.9881 1.9893 418.8272 419.1339 0.0459 -1.0000 -1.0000 4950802 1579492199.30 151.4854 60.0032 32.0000 1.9887 1.9899 418.8509 419.1579 0.0460 -1.0000 -1.0000 4950865 1579492199.40 151.4854 60.0032 32.0000 1.9885 1.9897 418.8352 419.1433 0.0462 -1.0000 -1.0000 4950927 1579492199.50 151.4854 60.0032 32.0000 1.9875 1.9887 418.7880 419.0955 0.0460 -1.0000 -1.0000 4950990 1579492199.60 151.4854 60.0032 32.0000 1.9888 1.9900 418.8537 419.1608 0.0460 -1.0000 -1.0000 4951052 1579492199.70 151.4854 60.0032 32.0000 1.9889 1.9901 418.8894 419.1966 0.0460 -1.0000 -1.0000 4951131 1579492199.80 151.4854 60.0032 32.0000 1.9891 1.9903 418.8776 419.1848 0.0461 -1.0000 -1.0000 4951193 1579492199.90 151.4854 60.0032 32.0000 1.9888 1.9900 418.8501 419.1578 0.0461 -1.0000 -1.0000 4951255 1579492200.00 151.4854 60.0032 32.0000 1.9893 1.9905 418.8528 419.1609 0.0462 -1.0000 -1.0000 4951584 1579492200.10 151.5002 60.0032 32.0000 1.9894 1.9907 418.8961 419.2041 0.0462 -1.0000 -1.0000 4951646 1579492200.20 151.5011 60.0032 32.0000 1.9898 1.9910 418.8570 419.1656 0.0462 -1.0000 -1.0000 4951709 1579492200.30 151.5011 60.0032 32.0000 1.9889 1.9901 418.9722 419.2806 0.0462 -1.0000 -1.0000 4951787 1579492200.40 151.5011 60.0032 32.0000 1.9881 1.9893 418.8971 419.2050 0.0461 -1.0000 -1.0000 4951850 1579492200.50 151.5011 60.0032 32.0000 1.9893 1.9905 418.8648 419.1729 0.0462 -1.0000 -1.0000 4951912 1579492200.60 151.5011 60.0032 32.0000 1.9887 1.9899 418.8951 419.2029 0.0461 -1.0000 -1.0000 4952568 1579492200.70 151.4717 60.0032 32.0000 1.9889 1.9901 418.8884 419.1962 0.0461 -1.0000 -1.0000 4952615 1579492200.80 151.4563 60.0032 32.0000 1.9886 1.9898 418.8530 419.1610 0.0462 -1.0000 -1.0000 4952693 1579492200.90 151.4563 60.0032 32.0000 1.9884 1.9896 418.8479 419.1556 0.0461 -1.0000 -1.0000 4952755 1579492201.00 151.4563 60.0032 32.0000 1.9890 1.9902 418.8519 419.1597 0.0461 -1.0000 -1.0000 4952818 1579492201.10 151.4563 60.0032 32.0000 1.9897 1.9909 418.8930 419.2010 0.0462 -1.0000 -1.0000 4952881 1579492201.20 151.4563 60.0032 32.0000 1.9892 1.9904 418.8965 419.2052 0.0462 -1.0000 -1.0000 4952959 1579492201.30 151.4563 60.0032 32.0000 1.9887 1.9899 418.8070 419.1139 0.0460 -1.0000 -1.0000 4953021 1579492201.40 151.4844 60.0032 32.0000 1.9890 1.9902 418.8575 419.1647 0.0461 -1.0000 -1.0000 4953099 1579492201.50 151.4844 60.0032 32.0000 1.9888 1.9900 418.7776 419.0867 0.0463 -1.0000 -1.0000 4953162 1579492201.60 151.4844 60.0032 32.0000 1.9887 1.9899 418.8478 419.1558 0.0461 -1.0000 -1.0000 4953224 1579492201.70 151.4844 60.0032 32.0000 1.9889 1.9901 418.8283 419.1358 0.0461 -1.0000 -1.0000 4953287 1579492201.80 151.5076 60.0032 32.0000 1.9889 1.9901 418.9201 419.2279 0.0461 -1.0000 -1.0000 4953350 1579492201.90 151.5076 60.0032 32.0000 1.9887 1.9899 418.8516 419.1603 0.0463 -1.0000 -1.0000 4953443 1579492202.00 151.5076 60.0032 32.0000 1.9888 1.9900 418.8040 419.1126 0.0462 -1.0000 -1.0000 4953505 1579492202.10 151.5076 60.0032 32.0000 1.9886 1.9898 418.8749 419.1818 0.0460 -1.0000 -1.0000 4953678 1579492202.20 151.5076 60.0032 32.0000 1.9886 1.9898 418.8020 419.1098 0.0461 -1.0000 -1.0000 4953740 1579492202.30 151.5076 60.0032 32.0000 1.9890 1.9902 418.8822 419.1903 0.0462 -1.0000 -1.0000 4953818 1579492202.40 151.5076 60.0032 32.0000 1.9891 1.9903 418.8342 419.1422 0.0461 -1.0000 -1.0000 4953881 1579492202.50 151.5076 60.0032 32.0000 1.9884 1.9896 418.8665 419.1737 0.0460 -1.0000 -1.0000 4953943 1579492202.60 151.4512 60.0032 32.0000 1.9892 1.9904 418.8057 419.1121 0.0459 -1.0000 -1.0000 4954178 1579492202.70 151.4512 60.0032 32.0000 1.9888 1.9900 418.8184 419.1257 0.0461 -1.0000 -1.0000 4954240 1579492202.80 151.4512 60.0032 32.0000 1.9884 1.9896 418.8031 419.1112 0.0461 -1.0000 -1.0000 4954302 1579492202.90 151.5074 60.0032 32.0000 1.9896 1.9908 418.7854 419.0921 0.0460 -1.0000 -1.0000 4954381 1579492203.00 151.5074 60.0032 32.0000 1.9887 1.9899 418.7807 419.0881 0.0461 -1.0000 -1.0000 4954459 1579492203.10 151.5074 60.0032 32.0000 1.9885 1.9897 418.8286 419.1360 0.0460 -1.0000 -1.0000 4954521 1579492203.20 151.5074 60.0032 32.0000 1.9892 1.9904 418.8273 419.1349 0.0461 -1.0000 -1.0000 4954662 1579492203.30 151.5074 60.0032 32.0000 1.9894 1.9906 418.7819 419.0893 0.0460 -1.0000 -1.0000 4954724 1579492203.40 151.5074 60.0032 32.0000 1.9889 1.9901 418.8082 419.1156 0.0461 -1.0000 -1.0000 4954787 1579492203.50 151.5074 60.0032 32.0000 1.9887 1.9899 418.7820 419.0891 0.0460 -1.0000 -1.0000 4954849 1579492203.60 151.5187 60.0032 32.0000 1.9884 1.9896 418.9507 419.2594 0.0461 -1.0000 -1.0000 4954912 1579492203.70 151.5187 60.0032 32.0000 1.9893 1.9905 418.8945 419.2014 0.0460 -1.0000 -1.0000 4955334 1579492203.80 151.5187 60.0032 32.0000 1.9892 1.9904 418.8374 419.1445 0.0460 -1.0000 -1.0000 4955396 1579492203.90 151.5187 60.0032 32.0000 1.9888 1.9900 418.8343 419.1410 0.0460 -1.0000 -1.0000 4955459 1579492204.00 151.5187 60.0032 32.0000 1.9880 1.9892 418.8390 419.1467 0.0461 -1.0000 -1.0000 4955537 1579492204.10 151.4868 60.0032 32.0000 1.9891 1.9904 418.8238 419.1308 0.0459 -1.0000 -1.0000 4955600 1579492204.20 151.4868 60.0032 32.0000 1.9886 1.9898 418.8834 419.1898 0.0459 -1.0000 -1.0000 4955881 1579492204.30 151.4868 60.0032 32.0000 1.9887 1.9899 418.8364 419.1436 0.0460 -1.0000 -1.0000 4955959 1579492204.40 151.4868 60.0032 32.0000 1.9891 1.9903 418.8150 419.1220 0.0460 -1.0000 -1.0000 4956021 1579492204.50 151.4868 60.0032 32.0000 1.9895 1.9907 418.8464 419.1543 0.0461 -1.0000 -1.0000 4956084 1579492204.60 151.5302 60.0032 32.0000 1.9893 1.9905 418.8633 419.1703 0.0460 -1.0000 -1.0000 4956162 1579492204.70 151.5302 60.0032 32.0000 1.9887 1.9899 418.8849 419.1928 0.0461 -1.0000 -1.0000 4956349 1579492204.80 151.5302 60.0032 32.0000 1.9883 1.9895 418.8773 419.1842 0.0460 -1.0000 -1.0000 4956412 1579492204.90 151.5302 60.0032 32.0000 1.9886 1.9898 418.8962 419.2027 0.0459 -1.0000 -1.0000 4956490 1579492205.00 151.5302 60.0032 32.0000 1.9882 1.9894 418.8613 419.1682 0.0460 -1.0000 -1.0000 4956537 1579492205.10 151.5353 60.0033 32.0000 1.9884 1.9896 418.8794 419.1875 0.0461 -1.0000 -1.0000 4956615 1579492205.20 151.5353 60.0033 32.0000 1.9890 1.9902 418.9137 419.2216 0.0461 -1.0000 -1.0000 4956818 1579492205.30 151.5353 60.0033 32.0000 1.9890 1.9902 418.8772 419.1839 0.0458 -1.0000 -1.0000 4956881 1579492205.40 151.5353 60.0033 32.0000 1.9892 1.9904 418.8776 419.1850 0.0461 -1.0000 -1.0000 4956959 1579492205.50 151.5353 60.0033 32.0000 1.9885 1.9897 418.8333 419.1407 0.0460 -1.0000 -1.0000 4957021 1579492205.60 151.5155 60.0033 32.0000 1.9886 1.9898 418.9425 419.2497 0.0460 -1.0000 -1.0000 4957084 1579492205.70 151.5155 60.0033 32.0000 1.9891 1.9903 418.8360 419.1429 0.0459 -1.0000 -1.0000 4957318 1579492205.80 151.5155 60.0033 32.0000 1.9888 1.9900 418.8970 419.2038 0.0460 -1.0000 -1.0000 4957381 1579492205.90 151.5155 60.0033 32.0000 1.9887 1.9899 419.0012 419.3088 0.0460 -1.0000 -1.0000 4957443 1579492206.00 151.5155 60.0033 32.0000 1.9887 1.9899 418.8528 419.1594 0.0459 -1.0000 -1.0000 4957505 1579492206.10 151.5164 60.0033 32.0000 1.9887 1.9899 418.8553 419.1622 0.0460 -1.0000 -1.0000 4957568 1579492206.20 151.5199 60.0033 32.0000 1.9895 1.9907 418.9132 419.2203 0.0460 -1.0000 -1.0000 4957818 1579492206.30 151.5199 60.0033 32.0000 1.9891 1.9903 418.8290 419.1357 0.0460 -1.0000 -1.0000 4957881 1579492206.40 151.5199 60.0033 32.0000 1.9885 1.9897 418.8605 419.1673 0.0459 -1.0000 -1.0000 4957943 1579492206.50 151.5199 60.0033 32.0000 1.9889 1.9901 418.8636 419.1705 0.0460 -1.0000 -1.0000 4958005 1579492206.60 151.5199 60.0033 32.0000 1.9888 1.9900 418.9593 419.2668 0.0460 -1.0000 -1.0000 4958084 1579492206.70 151.4850 60.0033 32.0000 1.9889 1.9901 418.9666 419.2737 0.0460 -1.0000 -1.0000 4958318 1579492206.80 151.4850 60.0033 32.0000 1.9892 1.9904 418.8569 419.1638 0.0459 -1.0000 -1.0000 4958381 1579492206.90 151.4850 60.0033 32.0000 1.9887 1.9899 418.8887 419.1957 0.0460 -1.0000 -1.0000 4958459 1579492207.00 151.4850 60.0033 32.0000 1.9897 1.9909 418.8856 419.1930 0.0460 -1.0000 -1.0000 4958521 1579492207.10 151.4850 60.0033 32.0000 1.9889 1.9901 418.9556 419.2621 0.0459 -1.0000 -1.0000 4958584 1579492207.20 151.4848 60.0033 32.0000 1.9890 1.9902 418.9221 419.2294 0.0460 -1.0000 -1.0000 4959084 1579492207.30 151.4837 60.0033 32.0000 1.9899 1.9911 418.9029 419.2096 0.0459 -1.0000 -1.0000 4959146 1579492207.40 151.4837 60.0033 32.0000 1.9887 1.9899 418.8905 419.1973 0.0460 -1.0000 -1.0000 4959224 1579492207.50 151.4837 60.0033 32.0000 1.9888 1.9900 418.8463 419.1520 0.0459 -1.0000 -1.0000 4959287 1579492207.60 151.4837 60.0033 32.0000 1.9886 1.9898 418.8835 419.1907 0.0460 -1.0000 -1.0000 4959350 1579492207.70 151.4837 60.0033 32.0000 1.9887 1.9899 418.7943 419.1016 0.0460 -1.0000 -1.0000 4959412 1579492207.80 151.5205 60.0033 32.0000 1.9890 1.9902 418.8030 419.1100 0.0460 -1.0000 -1.0000 4959475 1579492207.90 151.5205 60.0033 32.0000 1.9884 1.9896 418.9242 419.2318 0.0461 -1.0000 -1.0000 4959537 1579492208.00 151.5205 60.0033 32.0000 1.9888 1.9900 418.7627 419.0699 0.0460 -1.0000 -1.0000 4959615 1579492208.10 151.5205 60.0033 32.0000 1.9888 1.9900 418.8514 419.1573 0.0459 -1.0000 -1.0000 4959678 1579492208.20 151.5205 60.0033 32.0000 1.9888 1.9900 418.8554 419.1626 0.0460 -1.0000 -1.0000 4959802 1579492208.30 151.4835 60.0033 32.0000 1.9887 1.9899 418.8701 419.1769 0.0459 -1.0000 -1.0000 4959880 1579492208.40 151.4669 60.0033 32.0000 1.9887 1.9899 418.9210 419.2280 0.0460 -1.0000 -1.0000 4959943 1579492208.50 151.4669 60.0033 32.0000 1.9888 1.9900 418.8028 419.1098 0.0460 -1.0000 -1.0000 5000005 1579492208.60 151.4669 60.0033 32.0000 1.9884 1.9896 418.7512 419.0581 0.0460 -1.0000 -1.0000 5000068 1579492208.70 151.4669 60.0033 32.0000 1.9886 1.9898 418.8046 419.1117 0.0460 -1.0000 -1.0000 5000302 1579492208.80 151.4745 60.0033 32.0000 1.9886 1.9898 418.8217 419.1281 0.0459 -1.0000 -1.0000 5000365 1579492208.90 151.5098 60.0033 32.0000 1.9896 1.9908 418.7965 419.1022 0.0458 -1.0000 -1.0000 5000443 1579492209.00 151.5098 60.0033 32.0000 1.9895 1.9907 418.7634 419.0708 0.0460 -1.0000 -1.0000 5000505 1579492209.10 151.5098 60.0033 32.0000 1.9892 1.9904 418.8717 419.1770 0.0458 -1.0000 -1.0000 5000568 1579492209.20 151.5098 60.0033 32.0000 1.9887 1.9899 418.8119 419.1183 0.0459 -1.0000 -1.0000 5000630 1579492209.30 151.5098 60.0033 32.0000 1.9887 1.9899 418.8191 419.1254 0.0459 -1.0000 -1.0000 5000802 1579492209.40 151.5098 60.0033 32.0000 1.9889 1.9901 418.8241 419.1312 0.0460 -1.0000 -1.0000 5000880 1579492209.50 151.5078 60.0033 32.0000 1.9891 1.9903 418.8565 419.1633 0.0459 -1.0000 -1.0000 5000943 1579492209.60 151.5078 60.0033 32.0000 1.9891 1.9903 418.9333 419.2403 0.0460 -1.0000 -1.0000 5001005 1579492209.70 151.5078 60.0033 32.0000 1.9895 1.9907 418.8355 419.1421 0.0459 -1.0000 -1.0000 5001084 1579492209.80 151.5078 60.0033 32.0000 1.9896 1.9908 418.8614 419.1674 0.0459 -1.0000 -1.0000 5001412 1579492209.90 151.5078 60.0033 32.0000 1.9886 1.9898 418.8199 419.1244 0.0457 -1.0000 -1.0000 5001474 1579492210.00 151.5042 60.0034 32.0000 1.9887 1.9899 418.8114 419.1173 0.0458 -1.0000 -1.0000 5001537 1579492210.10 151.4867 60.0042 32.0000 1.9884 1.9896 418.8167 419.1235 0.0460 -1.0000 -1.0000 5001599 1579492210.20 151.4867 60.0042 32.0000 1.9886 1.9898 418.8092 419.1157 0.0459 -1.0000 -1.0000 5001662 1579492210.30 151.4867 60.0042 32.0000 1.9892 1.9904 418.8172 419.1240 0.0460 -1.0000 -1.0000 5002084 1579492210.40 151.4867 60.0042 32.0000 1.9890 1.9902 418.8331 419.1399 0.0459 -1.0000 -1.0000 5002146 1579492210.50 151.4867 60.0042 32.0000 1.9893 1.9905 418.8668 419.1732 0.0459 -1.0000 -1.0000 5002209 1579492210.60 151.5037 60.0042 32.0000 1.9896 1.9908 418.8563 419.1626 0.0459 -1.0000 -1.0000 5002287 1579492210.70 151.5037 60.0042 32.0000 1.9891 1.9902 418.9045 419.2103 0.0457 -1.0000 -1.0000 5002349 1579492210.80 151.5037 60.0042 32.0000 1.9891 1.9903 418.9037 419.2092 0.0458 -1.0000 -1.0000 5002412 1579492210.90 151.5037 60.0042 32.0000 1.9890 1.9902 418.8939 419.2007 0.0459 -1.0000 -1.0000 5002490 1579492211.00 151.5037 60.0042 32.0000 1.9882 1.9894 418.7029 419.0091 0.0459 -1.0000 -1.0000 5002552 1579492211.10 151.4916 60.0042 32.0000 1.9891 1.9903 418.8141 419.1203 0.0459 -1.0000 -1.0000 5002615 1579492211.20 151.4895 60.0042 32.0000 1.9882 1.9894 418.8729 419.1802 0.0460 -1.0000 -1.0000 5002677 1579492211.30 151.4895 60.0042 32.0000 1.9887 1.9899 418.8246 419.1302 0.0458 -1.0000 -1.0000 5002927 1579492211.40 151.4895 60.0042 32.0000 1.9888 1.9900 418.7361 419.0427 0.0459 -1.0000 -1.0000 5002990 1579492211.50 151.4895 60.0042 32.0000 1.9892 1.9904 418.8868 419.1932 0.0460 -1.0000 -1.0000 5003052 1579492211.60 151.4895 60.0042 32.0000 1.9890 1.9902 418.8555 419.1624 0.0459 -1.0000 -1.0000 5003115 1579492211.70 151.4893 60.0042 32.0000 1.9889 1.9901 418.8981 419.2041 0.0458 -1.0000 -1.0000 5003193 1579492211.80 151.4893 60.0042 32.0000 1.9884 1.9896 418.9411 419.2471 0.0459 -1.0000 -1.0000 5003287 1579492211.90 151.4893 60.0042 32.0000 1.9884 1.9896 418.8673 419.1743 0.0460 -1.0000 -1.0000 5003349 1579492212.00 151.4893 60.0042 32.0000 1.9886 1.9898 418.9538 419.2605 0.0459 -1.0000 -1.0000 5003427 1579492212.10 151.4893 60.0042 32.0000 1.9894 1.9906 418.8477 419.1547 0.0460 -1.0000 -1.0000 5003490 1579492212.20 151.4949 60.0042 32.0000 1.9885 1.9897 418.9091 419.2158 0.0460 -1.0000 -1.0000 5003552 1579492212.30 151.5173 60.0042 32.0000 1.9885 1.9897 418.8110 419.1184 0.0460 -1.0000 -1.0000 5004052 1579492212.40 151.5173 60.0042 32.0000 1.9892 1.9904 418.8899 419.1965 0.0459 -1.0000 -1.0000 5004115 1579492212.50 151.5173 60.0042 32.0000 1.9895 1.9907 418.8930 419.1981 0.0456 -1.0000 -1.0000 5004178 1579492212.60 151.5173 60.0042 32.0000 1.9888 1.9900 418.8350 419.1405 0.0458 -1.0000 -1.0000 5004240 1579492212.70 151.5173 60.0042 32.0000 1.9887 1.9899 418.8417 419.1474 0.0458 -1.0000 -1.0000 5004302 1579492212.80 151.5105 60.0042 32.0000 1.9883 1.9895 418.8675 419.1742 0.0460 -1.0000 -1.0000 5004584 1579492212.90 151.4866 60.0042 32.0000 1.9886 1.9898 418.8569 419.1639 0.0460 -1.0000 -1.0000 5004662 1579492213.00 151.4866 60.0042 32.0000 1.9889 1.9901 418.8470 419.1531 0.0458 -1.0000 -1.0000 5004724 1579492213.10 151.4866 60.0042 32.0000 1.9891 1.9903 418.8524 419.1573 0.0457 -1.0000 -1.0000 5004787 1579492213.20 151.4866 60.0042 32.0000 1.9889 1.9901 418.8419 419.1483 0.0459 -1.0000 -1.0000 5004865 1579492213.30 151.4866 60.0042 32.0000 1.9891 1.9903 418.9112 419.2177 0.0460 -1.0000 -1.0000 5004927 1579492213.40 151.4947 60.0042 32.0000 1.9886 1.9898 418.8455 419.1526 0.0460 -1.0000 -1.0000 5005005 1579492213.50 151.4947 60.0042 32.0000 1.9889 1.9901 418.7862 419.0925 0.0459 -1.0000 -1.0000 5005068 1579492213.60 151.4947 60.0042 32.0000 1.9886 1.9898 418.8384 419.1446 0.0459 -1.0000 -1.0000 5005131 1579492213.70 151.4947 60.0042 32.0000 1.9885 1.9897 418.8199 419.1256 0.0457 -1.0000 -1.0000 5005193 1579492213.80 151.4947 60.0042 32.0000 1.9886 1.9898 418.8497 419.1560 0.0459 -1.0000 -1.0000 5005255 1579492213.90 151.5014 60.0042 32.0000 1.9886 1.9898 418.7569 419.0630 0.0459 -1.0000 -1.0000 5005834 1579492214.00 151.5153 60.0042 32.0000 1.9889 1.9901 418.8894 419.1959 0.0459 -1.0000 -1.0000 5005943 1579492214.10 151.5153 60.0042 32.0000 1.9890 1.9902 418.8939 419.2002 0.0459 -1.0000 -1.0000 5006005 1579492214.20 151.5153 60.0042 32.0000 1.9888 1.9900 418.8884 419.1956 0.0459 -1.0000 -1.0000 5006068 1579492214.30 151.5153 60.0042 32.0000 1.9891 1.9903 418.9773 419.2837 0.0459 -1.0000 -1.0000 5006146 1579492214.40 151.5153 60.0042 32.0000 1.9895 1.9907 418.8371 419.1431 0.0458 -1.0000 -1.0000 5006209 1579492214.50 151.5116 60.0042 32.0000 1.9888 1.9900 418.8837 419.1899 0.0459 -1.0000 -1.0000 5006271 1579492214.60 151.5116 60.0042 32.0000 1.9890 1.9902 418.8949 419.2015 0.0459 -1.0000 -1.0000 5006334 1579492214.70 151.5116 60.0042 32.0000 1.9894 1.9906 418.9174 419.2232 0.0457 -1.0000 -1.0000 5006396 1579492214.80 151.5116 60.0042 32.0000 1.9886 1.9898 418.9772 419.2830 0.0459 -1.0000 -1.0000 5006459 1579492214.90 151.5116 60.0042 32.0000 1.9890 1.9902 418.9390 419.2464 0.0460 -1.0000 -1.0000 5006599 1579492215.00 151.5071 60.0040 32.0000 1.9896 1.9908 418.8754 419.1815 0.0458 -1.0000 -1.0000 5006662 1579492215.10 151.5021 60.0038 32.0000 1.9892 1.9904 418.8813 419.1879 0.0460 -1.0000 -1.0000 5006724 1579492215.20 151.5021 60.0038 32.0000 1.9896 1.9908 418.8608 419.1676 0.0459 -1.0000 -1.0000 5006802 1579492215.30 151.5021 60.0038 32.0000 1.9893 1.9905 418.9695 419.2770 0.0460 -1.0000 -1.0000 5006865 1579492215.40 151.5021 60.0038 32.0000 1.9886 1.9898 418.9240 419.2300 0.0458 -1.0000 -1.0000 5007177 1579492215.50 151.5021 60.0038 32.0000 1.9888 1.9900 418.7954 419.1014 0.0459 -1.0000 -1.0000 5007240 1579492215.60 151.5376 60.0038 32.0000 1.9891 1.9903 418.9498 419.2567 0.0460 -1.0000 -1.0000 5007302 1579492215.70 151.5376 60.0038 32.0000 1.9890 1.9902 418.9433 419.2496 0.0458 -1.0000 -1.0000 5007381 1579492215.80 151.5376 60.0038 32.0000 1.9894 1.9906 418.8998 419.2053 0.0457 -1.0000 -1.0000 5007443 1579492215.90 151.5376 60.0038 32.0000 1.9887 1.9899 418.8854 419.1915 0.0458 -1.0000 -1.0000 5007568 1579492216.00 151.5376 60.0038 32.0000 1.9891 1.9903 418.8418 419.1480 0.0460 -1.0000 -1.0000 5007646 1579492216.10 151.4744 60.0038 32.0000 1.9892 1.9904 418.9511 419.2581 0.0460 -1.0000 -1.0000 5007709 1579492216.20 151.4744 60.0038 32.0000 1.9891 1.9903 418.8636 419.1697 0.0458 -1.0000 -1.0000 5007771 1579492216.30 151.4744 60.0038 32.0000 1.9887 1.9899 418.9184 419.2242 0.0458 -1.0000 -1.0000 5007865 1579492216.40 151.4744 60.0038 32.0000 1.9886 1.9898 418.8858 419.1921 0.0459 -1.0000 -1.0000 5008084 1579492216.50 151.4744 60.0038 32.0000 1.9891 1.9903 418.8469 419.1534 0.0459 -1.0000 -1.0000 5008146 1579492216.60 151.4744 60.0038 32.0000 1.9892 1.9904 418.8584 419.1650 0.0459 -1.0000 -1.0000 5008224 1579492216.70 151.4837 60.0038 32.0000 1.9883 1.9895 418.9013 419.2085 0.0461 -1.0000 -1.0000 5008287 1579492216.80 151.4841 60.0038 32.0000 1.9885 1.9897 418.8192 419.1252 0.0459 -1.0000 -1.0000 5008349 1579492216.90 151.4841 60.0038 32.0000 1.9884 1.9896 418.8997 419.2064 0.0460 -1.0000 -1.0000 5008599 1579492217.00 151.4841 60.0038 32.0000 1.9888 1.9900 418.8043 419.1100 0.0458 -1.0000 -1.0000 5008662 1579492217.10 151.4841 60.0038 32.0000 1.9888 1.9900 418.8555 419.1611 0.0458 -1.0000 -1.0000 5008724 1579492217.20 151.4841 60.0038 32.0000 1.9894 1.9906 418.8725 419.1790 0.0459 -1.0000 -1.0000 5008787 1579492217.30 151.5091 60.0038 32.0000 1.9891 1.9903 418.8417 419.1486 0.0460 -1.0000 -1.0000 5008849 1579492217.40 151.5091 60.0038 32.0000 1.9889 1.9901 418.8515 419.1577 0.0458 -1.0000 -1.0000 5008927 1579492217.50 151.5091 60.0038 32.0000 1.9890 1.9902 418.8797 419.1849 0.0457 -1.0000 -1.0000 5008990 1579492217.60 151.5091 60.0038 32.0000 1.9891 1.9903 418.8205 419.1261 0.0458 -1.0000 -1.0000 5009052 1579492217.70 151.5091 60.0038 32.0000 1.9888 1.9900 418.8280 419.1351 0.0460 -1.0000 -1.0000 5009131 1579492217.80 151.5092 60.0038 32.0000 1.9895 1.9907 418.8490 419.1554 0.0459 -1.0000 -1.0000 5009193 1579492217.90 151.5162 60.0038 32.0000 1.9888 1.9900 418.8531 419.1609 0.0461 -1.0000 -1.0000 5009255 1579492218.00 151.5162 60.0038 32.0000 1.9894 1.9906 418.8313 419.1373 0.0458 -1.0000 -1.0000 5010178 1579492218.10 151.5162 60.0038 32.0000 1.9887 1.9899 418.8245 419.1301 0.0458 -1.0000 -1.0000 5010240 1579492218.20 151.5162 60.0038 32.0000 1.9888 1.9900 418.7846 419.0898 0.0457 -1.0000 -1.0000 5010302 1579492218.30 151.5162 60.0038 32.0000 1.9887 1.9899 418.8067 419.1127 0.0459 -1.0000 -1.0000 5010365 1579492218.40 151.4887 60.0038 32.0000 1.9886 1.9898 418.8011 419.1074 0.0459 -1.0000 -1.0000 5010427 1579492218.50 151.4887 60.0038 32.0000 1.9887 1.9899 418.8436 419.1492 0.0458 -1.0000 -1.0000 5010490 1579492218.60 151.4887 60.0038 32.0000 1.9885 1.9897 418.9384 419.2441 0.0458 -1.0000 -1.0000 5010568 1579492218.70 151.4887 60.0038 32.0000 1.9887 1.9899 418.8327 419.1388 0.0458 -1.0000 -1.0000 5010631 1579492218.80 151.4887 60.0038 32.0000 1.9888 1.9900 418.8130 419.1191 0.0459 -1.0000 -1.0000 5010693 1579492218.90 151.5032 60.0038 32.0000 1.9887 1.9899 418.8185 419.1233 0.0457 -1.0000 -1.0000 5010771 1579492219.00 151.5303 60.0038 32.0000 1.9882 1.9894 418.7909 419.0967 0.0459 -1.0000 -1.0000 5010834 1579492219.10 151.5303 60.0038 32.0000 1.9892 1.9904 418.9396 419.2446 0.0457 -1.0000 -1.0000 5010896 1579492219.20 151.5303 60.0038 32.0000 1.9895 1.9907 418.9101 419.2162 0.0458 -1.0000 -1.0000 5010974 1579492219.30 151.5303 60.0038 32.0000 1.9893 1.9905 418.8828 419.1877 0.0458 -1.0000 -1.0000 5011037 1579492219.40 151.5303 60.0038 32.0000 1.9889 1.9901 418.9808 419.2871 0.0459 -1.0000 -1.0000 5011115 1579492219.50 151.4886 60.0038 32.0000 1.9884 1.9895 418.8429 419.1489 0.0459 -1.0000 -1.0000 5011584 1579492219.60 151.4886 60.0038 32.0000 1.9890 1.9902 418.9270 419.2332 0.0458 -1.0000 -1.0000 5011646 1579492219.70 151.4886 60.0038 32.0000 1.9888 1.9900 418.9000 419.2059 0.0458 -1.0000 -1.0000 5011724 1579492219.80 151.4886 60.0038 32.0000 1.9890 1.9902 418.9199 419.2257 0.0458 -1.0000 -1.0000 5011787 1579492219.90 151.4886 60.0038 32.0000 1.9887 1.9899 418.8651 419.1705 0.0457 -1.0000 -1.0000 5011850 1579492220.00 151.5003 60.0044 32.0000 1.9880 1.9892 418.8519 419.1582 0.0459 -1.0000 -1.0000 5011927 1579492220.10 151.5003 60.0044 32.0000 1.9886 1.9898 418.8725 419.1784 0.0458 -1.0000 -1.0000 5011974 1579492220.20 151.5003 60.0044 32.0000 1.9885 1.9897 418.8513 419.1576 0.0459 -1.0000 -1.0000 5012037 1579492220.30 151.5003 60.0044 32.0000 1.9890 1.9902 418.8349 419.1403 0.0457 -1.0000 -1.0000 5012115 1579492220.40 151.5003 60.0044 32.0000 1.9891 1.9903 418.8289 419.1337 0.0456 -1.0000 -1.0000 5012178 1579492220.50 151.5003 60.0044 32.0000 1.9887 1.9899 418.8435 419.1486 0.0458 -1.0000 -1.0000 5012302 1579492220.60 151.5003 60.0044 32.0000 1.9890 1.9902 418.8913 419.1963 0.0457 -1.0000 -1.0000 5012381 1579492220.70 151.5231 60.0044 32.0000 1.9882 1.9893 418.8544 419.1600 0.0457 -1.0000 -1.0000 5012443 1579492220.80 151.5231 60.0044 32.0000 1.9886 1.9898 418.8010 419.1062 0.0458 -1.0000 -1.0000 5012505 1579492220.90 151.5231 60.0044 32.0000 1.9888 1.9900 418.7920 419.0973 0.0457 -1.0000 -1.0000 5012584 1579492221.00 151.5231 60.0044 32.0000 1.9892 1.9904 418.8185 419.1231 0.0457 -1.0000 -1.0000 5013162 1579492221.10 151.5231 60.0044 32.0000 1.9882 1.9894 418.7809 419.0863 0.0457 -1.0000 -1.0000 5013224 1579492221.20 151.5231 60.0044 32.0000 1.9886 1.9898 418.8214 419.1274 0.0458 -1.0000 -1.0000 5013287 1579492221.30 151.5202 60.0044 32.0000 1.9889 1.9901 418.7457 419.0502 0.0456 -1.0000 -1.0000 5013350 1579492221.40 151.5202 60.0044 32.0000 1.9888 1.9900 418.8198 419.1244 0.0456 -1.0000 -1.0000 5013428 1579492221.50 151.5202 60.0044 32.0000 1.9892 1.9904 418.8252 419.1303 0.0457 -1.0000 -1.0000 5013490 1579492221.60 151.5202 60.0044 32.0000 1.9889 1.9901 418.8213 419.1272 0.0459 -1.0000 -1.0000 5013552 1579492221.70 151.5202 60.0044 32.0000 1.9887 1.9899 418.7921 419.0980 0.0458 -1.0000 -1.0000 5013631 1579492221.80 151.5218 60.0044 32.0000 1.9881 1.9893 418.8059 419.1109 0.0456 -1.0000 -1.0000 5013693 1579492221.90 151.5281 60.0044 32.0000 1.9886 1.9897 418.7536 419.0575 0.0456 -1.0000 -1.0000 5013755 1579492222.00 151.5281 60.0044 32.0000 1.9893 1.9905 418.7514 419.0564 0.0457 -1.0000 -1.0000 5013818 1579492222.10 151.5281 60.0044 32.0000 1.9892 1.9904 418.8685 419.1733 0.0457 -1.0000 -1.0000 5013881 1579492222.20 151.5281 60.0044 32.0000 1.9888 1.9900 418.8587 419.1640 0.0458 -1.0000 -1.0000 5013943 1579492222.30 151.5281 60.0044 32.0000 1.9891 1.9903 418.8211 419.1274 0.0459 -1.0000 -1.0000 5014021 1579492222.40 151.4786 60.0044 32.0000 1.9894 1.9906 418.7831 419.0872 0.0456 -1.0000 -1.0000 5014084 1579492222.50 151.4786 60.0044 32.0000 1.9895 1.9907 418.7820 419.0863 0.0456 -1.0000 -1.0000 5014146 1579492222.60 151.4786 60.0044 32.0000 1.9895 1.9907 418.7851 419.0895 0.0456 -1.0000 -1.0000 5014349 1579492222.70 151.4786 60.0044 32.0000 1.9889 1.9901 418.8725 419.1777 0.0457 -1.0000 -1.0000 5014412 1579492222.80 151.4786 60.0044 32.0000 1.9890 1.9902 418.8525 419.1570 0.0456 -1.0000 -1.0000 5014474 1579492222.90 151.4786 60.0044 32.0000 1.9887 1.9899 418.8723 419.1766 0.0456 -1.0000 -1.0000 5014552 1579492223.00 151.4786 60.0044 32.0000 1.9891 1.9903 418.8131 419.1176 0.0457 -1.0000 -1.0000 5014615 1579492223.10 151.5236 60.0044 32.0000 1.9885 1.9897 418.8293 419.1343 0.0457 -1.0000 -1.0000 5014677 1579492223.20 151.5236 60.0044 32.0000 1.9883 1.9895 418.8313 419.1364 0.0458 -1.0000 -1.0000 5014740 1579492223.30 151.5236 60.0044 32.0000 1.9892 1.9904 418.7990 419.1045 0.0458 -1.0000 -1.0000 5014802 1579492223.40 151.5236 60.0044 32.0000 1.9890 1.9902 418.8097 419.1151 0.0457 -1.0000 -1.0000 5014881 1579492223.50 151.5236 60.0044 32.0000 1.9889 1.9901 418.8568 419.1613 0.0456 -1.0000 -1.0000 5014943 1579492223.60 151.5284 60.0044 32.0000 1.9892 1.9904 418.7591 419.0635 0.0457 -1.0000 -1.0000 5015350 1579492223.70 151.5321 60.0044 32.0000 1.9888 1.9899 418.7857 419.0911 0.0458 -1.0000 -1.0000 5015428 1579492223.80 151.5321 60.0044 32.0000 1.9893 1.9905 418.8242 419.1286 0.0456 -1.0000 -1.0000 5015475 1579492223.90 151.5321 60.0044 32.0000 1.9889 1.9901 418.8863 419.1908 0.0456 -1.0000 -1.0000 5015537 1579492224.00 151.5321 60.0044 32.0000 1.9890 1.9902 418.8521 419.1559 0.0455 -1.0000 -1.0000 5015615 1579492224.10 151.5321 60.0044 32.0000 1.9888 1.9900 418.8529 419.1567 0.0455 -1.0000 -1.0000 5015849 1579492224.20 151.5227 60.0044 32.0000 1.9880 1.9892 418.7902 419.0932 0.0456 -1.0000 -1.0000 5015912 1579492224.30 151.4674 60.0044 32.0000 1.9885 1.9897 418.7030 419.0083 0.0456 -1.0000 -1.0000 5015974 1579492224.40 151.4674 60.0044 32.0000 1.9884 1.9896 418.8328 419.1375 0.0456 -1.0000 -1.0000 5016037 1579492224.50 151.4674 60.0044 32.0000 1.9881 1.9893 418.8271 419.1310 0.0455 -1.0000 -1.0000 5016099 1579492224.60 151.4674 60.0044 32.0000 1.9890 1.9902 418.8024 419.1066 0.0456 -1.0000 -1.0000 5016709 1579492224.70 151.4674 60.0044 32.0000 1.9890 1.9902 418.7584 419.0624 0.0456 -1.0000 -1.0000 5016771 1579492224.80 151.5055 60.0042 32.0000 1.9885 1.9897 418.8653 419.1700 0.0457 -1.0000 -1.0000 5016834 1579492224.90 151.5060 60.0042 32.0000 1.9892 1.9904 418.8316 419.1376 0.0458 -1.0000 -1.0000 5016896 1579492225.00 151.5060 60.0042 32.0000 1.9883 1.9895 418.8365 419.1408 0.0456 -1.0000 -1.0000 5016959 1579492225.10 151.5060 60.0042 32.0000 1.9894 1.9906 418.8413 419.1465 0.0457 -1.0000 -1.0000 5017037 1579492225.20 151.5060 60.0042 32.0000 1.9890 1.9902 418.8691 419.1741 0.0457 -1.0000 -1.0000 5017115 1579492225.30 151.4949 60.0042 32.0000 1.9890 1.9902 418.8200 419.1248 0.0456 -1.0000 -1.0000 5017177 1579492225.40 151.4644 60.0042 32.0000 1.9889 1.9901 418.7965 419.1008 0.0456 -1.0000 -1.0000 5017240 1579492225.50 151.4644 60.0042 32.0000 1.9886 1.9898 418.7668 419.0723 0.0458 -1.0000 -1.0000 5017318 1579492225.60 151.4644 60.0042 32.0000 1.9879 1.9891 418.7810 419.0850 0.0456 -1.0000 -1.0000 5017381 1579492225.70 151.4644 60.0042 32.0000 1.9887 1.9899 418.7990 419.1035 0.0456 -1.0000 -1.0000 5017443 1579492225.80 151.4644 60.0042 32.0000 1.9889 1.9901 418.7643 419.0692 0.0457 -1.0000 -1.0000 5017505 1579492225.90 151.4644 60.0042 32.0000 1.9890 1.9902 418.8041 419.1091 0.0456 -1.0000 -1.0000 5017568 1579492226.00 151.4920 60.0042 32.0000 1.9881 1.9892 418.7345 419.0378 0.0454 -1.0000 -1.0000 5017646 1579492226.10 151.4920 60.0042 32.0000 1.9886 1.9897 418.8249 419.1295 0.0456 -1.0000 -1.0000 5017709 1579492226.20 151.4920 60.0042 32.0000 1.9883 1.9895 418.7835 419.0882 0.0457 -1.0000 -1.0000 5017818 1579492226.30 151.4920 60.0042 32.0000 1.9888 1.9900 418.8118 419.1162 0.0455 -1.0000 -1.0000 5017896 1579492226.40 151.4920 60.0042 32.0000 1.9885 1.9897 418.7400 419.0447 0.0457 -1.0000 -1.0000 5017959 1579492226.50 151.4920 60.0042 32.0000 1.9881 1.9893 418.7928 419.0973 0.0456 -1.0000 -1.0000 5018021 1579492226.60 151.4900 60.0042 32.0000 1.9887 1.9899 418.8199 419.1237 0.0455 -1.0000 -1.0000 5018084 1579492226.70 151.4899 60.0042 32.0000 1.9885 1.9897 418.7159 419.0198 0.0455 -1.0000 -1.0000 5018693 1579492226.80 151.4899 60.0042 32.0000 1.9887 1.9899 418.7378 419.0411 0.0455 -1.0000 -1.0000 5018755 1579492226.90 151.4899 60.0042 32.0000 1.9896 1.9908 418.8285 419.1330 0.0456 -1.0000 -1.0000 5018834 1579492227.00 151.4899 60.0042 32.0000 1.9893 1.9904 418.7808 419.0845 0.0455 -1.0000 -1.0000 5018881 1579492227.10 151.4971 60.0042 32.0000 1.9890 1.9902 418.7729 419.0766 0.0455 -1.0000 -1.0000 5018943 1579492227.20 151.5277 60.0042 32.0000 1.9891 1.9903 418.8419 419.1462 0.0456 -1.0000 -1.0000 5019084 1579492227.30 151.5277 60.0042 32.0000 1.9894 1.9906 418.7805 419.0851 0.0456 -1.0000 -1.0000 5019146 1579492227.40 151.5277 60.0042 32.0000 1.9884 1.9896 418.7345 419.0391 0.0456 -1.0000 -1.0000 5019224 1579492227.50 151.5277 60.0042 32.0000 1.9889 1.9901 418.7673 419.0714 0.0455 -1.0000 -1.0000 5019287 1579492227.60 151.5277 60.0042 32.0000 1.9887 1.9899 418.7882 419.0932 0.0457 -1.0000 -1.0000 5019349 1579492227.70 151.5277 60.0042 32.0000 1.9883 1.9895 418.7695 419.0743 0.0457 -1.0000 -1.0000 5019412 1579492227.80 151.4687 60.0042 32.0000 1.9889 1.9901 418.7813 419.0857 0.0456 -1.0000 -1.0000 5019474 1579492227.90 151.4687 60.0042 32.0000 1.9881 1.9893 418.7810 419.0863 0.0458 -1.0000 -1.0000 5019537 1579492228.00 151.4687 60.0042 32.0000 1.9885 1.9897 418.7845 419.0889 0.0455 -1.0000 -1.0000 5019615 1579492228.10 151.4687 60.0042 32.0000 1.9891 1.9903 418.7790 419.0834 0.0456 -1.0000 -1.0000 5019678 1579492228.20 151.4687 60.0042 32.0000 1.9886 1.9898 418.8030 419.1067 0.0455 -1.0000 -1.0000 5020318 1579492228.30 151.4930 60.0042 32.0000 1.9887 1.9899 418.8133 419.1173 0.0455 -1.0000 -1.0000 5020380 1579492228.40 151.4948 60.0042 32.0000 1.9888 1.9899 418.8251 419.1290 0.0456 -1.0000 -1.0000 5020459 1579492228.50 151.4948 60.0042 32.0000 1.9893 1.9905 418.8133 419.1179 0.0456 -1.0000 -1.0000 5020505 1579492228.60 151.4948 60.0042 32.0000 1.9885 1.9897 418.8345 419.1392 0.0457 -1.0000 -1.0000 5020584 1579492228.70 151.4948 60.0042 32.0000 1.9886 1.9898 418.7950 419.1005 0.0458 -1.0000 -1.0000 5020646 1579492228.80 151.4947 60.0042 32.0000 1.9885 1.9897 418.8578 419.1622 0.0456 -1.0000 -1.0000 5020709 1579492228.90 151.4918 60.0042 32.0000 1.9886 1.9898 418.7405 419.0451 0.0457 -1.0000 -1.0000 5020787 1579492229.00 151.4918 60.0042 32.0000 1.9881 1.9892 418.7676 419.0723 0.0456 -1.0000 -1.0000 5020849 1579492229.10 151.4918 60.0042 32.0000 1.9886 1.9898 418.7379 419.0423 0.0456 -1.0000 -1.0000 5020912 1579492229.20 151.4918 60.0042 32.0000 1.9885 1.9897 418.8059 419.1112 0.0458 -1.0000 -1.0000 5020974 1579492229.30 151.4918 60.0042 32.0000 1.9889 1.9901 418.7761 419.0811 0.0457 -1.0000 -1.0000 5021052 1579492229.40 151.4918 60.0042 32.0000 1.9889 1.9901 418.7574 419.0619 0.0457 -1.0000 -1.0000 5021115 1579492229.50 151.4918 60.0042 32.0000 1.9884 1.9896 418.7331 419.0377 0.0456 -1.0000 -1.0000 5021177 1579492229.60 151.4971 60.0042 32.0000 1.9888 1.9900 418.7702 419.0750 0.0457 -1.0000 -1.0000 5021240 1579492229.70 151.4971 60.0042 32.0000 1.9886 1.9898 418.8227 419.1278 0.0457 -1.0000 -1.0000 5021318 1579492229.80 151.4971 60.0042 32.0000 1.9891 1.9903 418.7994 419.1040 0.0456 -1.0000 -1.0000 5021693 1579492229.90 151.4971 60.0042 32.0000 1.9886 1.9898 418.7605 419.0665 0.0459 -1.0000 -1.0000 5021755 1579492230.00 151.4971 60.0042 32.0000 1.9885 1.9897 418.7548 419.0596 0.0457 -1.0000 -1.0000 5021834 1579492230.10 151.4936 60.0043 32.0000 1.9888 1.9900 418.8745 419.1788 0.0455 -1.0000 -1.0000 5021896 1579492230.20 151.4932 60.0043 32.0000 1.9888 1.9900 418.7982 419.1026 0.0456 -1.0000 -1.0000 5021959 1579492230.30 151.4932 60.0043 32.0000 1.9888 1.9900 418.7798 419.0848 0.0457 -1.0000 -1.0000 5022287 1579492230.40 151.4932 60.0043 32.0000 1.9888 1.9900 418.8037 419.1087 0.0457 -1.0000 -1.0000 5022349 1579492230.50 151.4932 60.0043 32.0000 1.9887 1.9899 418.8162 419.1217 0.0458 -1.0000 -1.0000 5022427 1579492230.60 151.4932 60.0043 32.0000 1.9886 1.9898 418.7995 419.1045 0.0457 -1.0000 -1.0000 5022490 1579492230.70 151.4932 60.0043 32.0000 1.9886 1.9898 418.7610 419.0656 0.0456 -1.0000 -1.0000 5022552 1579492230.80 151.4868 60.0043 32.0000 1.9889 1.9901 418.8081 419.1128 0.0456 -1.0000 -1.0000 5023084 1579492230.90 151.4868 60.0043 32.0000 1.9886 1.9898 418.8155 419.1195 0.0457 -1.0000 -1.0000 5023162 1579492231.00 151.4868 60.0043 32.0000 1.9887 1.9899 418.8366 419.1421 0.0457 -1.0000 -1.0000 5023224 1579492231.10 151.4868 60.0043 32.0000 1.9888 1.9900 418.8590 419.1642 0.0457 -1.0000 -1.0000 5023287 1579492231.20 151.4868 60.0043 32.0000 1.9883 1.9895 418.8816 419.1859 0.0456 -1.0000 -1.0000 5023365 1579492231.30 151.4868 60.0043 32.0000 1.9889 1.9901 418.7520 419.0572 0.0457 -1.0000 -1.0000 5023427 1579492231.40 151.4908 60.0043 32.0000 1.9884 1.9896 418.8110 419.1160 0.0457 -1.0000 -1.0000 5023505 1579492231.50 151.4908 60.0043 32.0000 1.9892 1.9904 418.7762 419.0817 0.0457 -1.0000 -1.0000 5023568 1579492231.60 151.4908 60.0043 32.0000 1.9893 1.9905 418.8411 419.1464 0.0458 -1.0000 -1.0000 5023631 1579492231.70 151.4908 60.0043 32.0000 1.9888 1.9900 418.8809 419.1847 0.0456 -1.0000 -1.0000 5023709 1579492231.80 151.4908 60.0043 32.0000 1.9887 1.9899 418.6970 419.0019 0.0457 -1.0000 -1.0000 5023771 1579492231.90 151.5219 60.0043 32.0000 1.9886 1.9898 418.7192 419.0236 0.0456 -1.0000 -1.0000 5023834 1579492232.00 151.5219 60.0043 32.0000 1.9887 1.9899 418.7756 419.0807 0.0457 -1.0000 -1.0000 5023912 1579492232.10 151.5219 60.0043 32.0000 1.9890 1.9902 418.7823 419.0861 0.0455 -1.0000 -1.0000 5023975 1579492232.20 151.5219 60.0043 32.0000 1.9895 1.9907 418.7314 419.0360 0.0457 -1.0000 -1.0000 5024037 1579492232.30 151.5219 60.0043 32.0000 1.9887 1.9899 418.7898 419.0947 0.0457 -1.0000 -1.0000 5024099 1579492232.40 151.5219 60.0043 32.0000 1.9883 1.9895 418.8080 419.1129 0.0457 -1.0000 -1.0000 5024162 1579492232.50 151.4983 60.0043 32.0000 1.9884 1.9896 418.7583 419.0639 0.0458 -1.0000 -1.0000 5024224 1579492232.60 151.4983 60.0043 32.0000 1.9885 1.9897 418.8068 419.1120 0.0457 -1.0000 -1.0000 5024302 1579492232.70 151.4983 60.0043 32.0000 1.9895 1.9907 418.8048 419.1093 0.0456 -1.0000 -1.0000 5024381 1579492232.80 151.4983 60.0043 32.0000 1.9886 1.9898 418.8225 419.1277 0.0458 -1.0000 -1.0000 5024443 1579492232.90 151.4983 60.0043 32.0000 1.9883 1.9895 418.7886 419.0933 0.0456 -1.0000 -1.0000 5024584 1579492233.00 151.4983 60.0043 32.0000 1.9889 1.9901 418.6467 418.9509 0.0456 -1.0000 -1.0000 5024646 1579492233.10 151.4983 60.0043 32.0000 1.9887 1.9898 418.8437 419.1481 0.0455 -1.0000 -1.0000 5024709 1579492233.20 151.5126 60.0043 32.0000 1.9889 1.9901 418.8027 419.1073 0.0457 -1.0000 -1.0000 5024787 1579492233.30 151.5126 60.0043 32.0000 1.9892 1.9904 418.7966 419.1017 0.0457 -1.0000 -1.0000 5024849 1579492233.40 151.5126 60.0043 32.0000 1.9890 1.9902 418.7781 419.0830 0.0457 -1.0000 -1.0000 5025084 1579492233.50 151.5126 60.0043 32.0000 1.9894 1.9906 418.7832 419.0882 0.0457 -1.0000 -1.0000 5025146 1579492233.60 151.5126 60.0043 32.0000 1.9888 1.9900 418.7754 419.0803 0.0457 -1.0000 -1.0000 5025209 1579492233.70 151.4641 60.0043 32.0000 1.9885 1.9897 418.7466 419.0521 0.0458 -1.0000 -1.0000 5025271 1579492233.80 151.4558 60.0043 32.0000 1.9881 1.9893 418.7714 419.0759 0.0455 -1.0000 -1.0000 5025334 1579492233.90 151.4558 60.0043 32.0000 1.9883 1.9895 418.8004 419.1068 0.0459 -1.0000 -1.0000 5025631 1579492234.00 151.4558 60.0043 32.0000 1.9885 1.9897 418.7813 419.0862 0.0456 -1.0000 -1.0000 5025709 1579492234.10 151.4558 60.0043 32.0000 1.9885 1.9897 418.7886 419.0937 0.0458 -1.0000 -1.0000 5025771 1579492234.20 151.4558 60.0043 32.0000 1.9882 1.9894 418.8561 419.1616 0.0457 -1.0000 -1.0000 5025834 1579492234.30 151.4549 60.0043 32.0000 1.9884 1.9896 418.7652 419.0696 0.0457 -1.0000 -1.0000 5025912 1579492234.40 151.4549 60.0043 32.0000 1.9888 1.9900 418.7525 419.0579 0.0458 -1.0000 -1.0000 5026099 1579492234.50 151.4549 60.0043 32.0000 1.9885 1.9896 418.7362 419.0413 0.0457 -1.0000 -1.0000 5026162 1579492234.60 151.4549 60.0043 32.0000 1.9882 1.9894 418.8046 419.1101 0.0457 -1.0000 -1.0000 5026240 1579492234.70 151.4549 60.0043 32.0000 1.9884 1.9896 418.7642 419.0691 0.0457 -1.0000 -1.0000 5026302 1579492234.80 151.4831 60.0042 32.0000 1.9887 1.9898 418.8125 419.1172 0.0456 -1.0000 -1.0000 5026365 1579492234.90 151.5107 60.0040 32.0000 1.9885 1.9897 418.7850 419.0899 0.0457 -1.0000 -1.0000 5026599 1579492235.00 151.5107 60.0040 32.0000 1.9892 1.9904 418.8153 419.1208 0.0458 -1.0000 -1.0000 5026662 1579492235.10 151.5107 60.0040 32.0000 1.9890 1.9902 418.8523 419.1575 0.0457 -1.0000 -1.0000 5026724 1579492235.20 151.5107 60.0040 32.0000 1.9883 1.9895 418.8001 419.1046 0.0456 -1.0000 -1.0000 5026802 1579492235.30 151.5107 60.0040 32.0000 1.9888 1.9900 418.7789 419.0832 0.0456 -1.0000 -1.0000 5026865 1579492235.40 151.4981 60.0040 32.0000 1.9887 1.9899 418.7887 419.0939 0.0457 -1.0000 -1.0000 5027115 1579492235.50 151.4981 60.0040 32.0000 1.9896 1.9908 418.7525 419.0574 0.0456 -1.0000 -1.0000 5027177 1579492235.60 151.4981 60.0040 32.0000 1.9888 1.9900 418.7696 419.0747 0.0457 -1.0000 -1.0000 5027240 1579492235.70 151.4981 60.0040 32.0000 1.9889 1.9901 418.7384 419.0432 0.0457 -1.0000 -1.0000 5027302 1579492235.80 151.4836 60.0040 32.0000 1.9884 1.9896 418.7814 419.0864 0.0457 -1.0000 -1.0000 5027365 1579492235.90 151.4934 60.0040 32.0000 1.9887 1.9899 418.8446 419.1496 0.0457 -1.0000 -1.0000 5027568 1579492236.00 151.4942 60.0040 32.0000 1.9881 1.9893 418.7118 419.0160 0.0456 -1.0000 -1.0000 5027631 1579492236.10 151.4942 60.0040 32.0000 1.9882 1.9894 418.7656 419.0703 0.0456 -1.0000 -1.0000 5027693 1579492236.20 151.4942 60.0040 32.0000 1.9889 1.9901 418.7964 419.1006 0.0456 -1.0000 -1.0000 5027755 1579492236.30 151.4942 60.0040 32.0000 1.9890 1.9902 418.8730 419.1780 0.0457 -1.0000 -1.0000 5027834 1579492236.40 151.4942 60.0040 32.0000 1.9891 1.9903 418.8281 419.1331 0.0456 -1.0000 -1.0000 5027896 1579492236.50 151.4920 60.0040 32.0000 1.9886 1.9898 418.9821 419.2874 0.0458 -1.0000 -1.0000 5028084 1579492236.60 151.4920 60.0040 32.0000 1.9884 1.9896 418.8104 419.1163 0.0458 -1.0000 -1.0000 5028146 1579492236.70 151.4920 60.0040 32.0000 1.9884 1.9896 418.7602 419.0653 0.0457 -1.0000 -1.0000 5028209 1579492236.80 151.4920 60.0040 32.0000 1.9882 1.9894 418.7818 419.0866 0.0457 -1.0000 -1.0000 5028271 1579492236.90 151.4920 60.0040 32.0000 1.9883 1.9894 418.7335 419.0383 0.0456 -1.0000 -1.0000 5028349 1579492237.00 151.5065 60.0040 32.0000 1.9888 1.9900 418.7923 419.0969 0.0457 -1.0000 -1.0000 5028787 1579492237.10 151.5077 60.0040 32.0000 1.9883 1.9895 418.8513 419.1563 0.0456 -1.0000 -1.0000 5028849 1579492237.20 151.5077 60.0040 32.0000 1.9890 1.9902 418.7694 419.0728 0.0456 -1.0000 -1.0000 5028912 1579492237.30 151.5077 60.0040 32.0000 1.9882 1.9894 418.7311 419.0352 0.0455 -1.0000 -1.0000 5028974 1579492237.40 151.5077 60.0040 32.0000 1.9892 1.9904 418.6938 418.9992 0.0458 -1.0000 -1.0000 5029052 1579492237.50 151.5106 60.0040 32.0000 1.9889 1.9901 418.7138 419.0190 0.0457 -1.0000 -1.0000 5029115 1579492237.60 151.5458 60.0040 32.0000 1.9888 1.9900 418.7226 419.0279 0.0458 -1.0000 -1.0000 5029177 1579492237.70 151.5458 60.0040 32.0000 1.9888 1.9900 418.7456 419.0508 0.0457 -1.0000 -1.0000 5029255 1579492237.80 151.5458 60.0040 32.0000 1.9884 1.9896 418.7003 419.0048 0.0456 -1.0000 -1.0000 5029318 1579492237.90 151.5458 60.0040 32.0000 1.9891 1.9902 418.6976 419.0018 0.0457 -1.0000 -1.0000 5029381 1579492238.00 151.5458 60.0040 32.0000 1.9890 1.9901 418.7153 419.0193 0.0455 -1.0000 -1.0000 5029615 1579492238.10 151.5490 60.0040 32.0000 1.9897 1.9908 418.6603 418.9639 0.0455 -1.0000 -1.0000 5029678 1579492238.20 151.5490 60.0040 32.0000 1.9884 1.9896 418.7191 419.0245 0.0459 -1.0000 -1.0000 5029740 1579492238.30 151.5490 60.0040 32.0000 1.9888 1.9900 418.7581 419.0635 0.0457 -1.0000 -1.0000 5029818 1579492238.40 151.5490 60.0040 32.0000 1.9890 1.9902 418.7543 419.0584 0.0456 -1.0000 -1.0000 5029881 1579492238.50 151.5490 60.0040 32.0000 1.9878 1.9890 418.7020 419.0064 0.0456 -1.0000 -1.0000 5030099 1579492238.60 151.5228 60.0040 32.0000 1.9885 1.9897 418.6793 418.9844 0.0458 -1.0000 -1.0000 5030178 1579492238.70 151.4764 60.0040 32.0000 1.9890 1.9902 418.6879 418.9934 0.0457 -1.0000 -1.0000 5030240 1579492238.80 151.4764 60.0040 32.0000 1.9882 1.9894 418.6755 418.9803 0.0457 -1.0000 -1.0000 5030302 1579492238.90 151.4764 60.0040 32.0000 1.9882 1.9894 418.6663 418.9712 0.0457 -1.0000 -1.0000 5030381 1579492239.00 151.4764 60.0040 32.0000 1.9883 1.9895 418.6894 418.9947 0.0457 -1.0000 -1.0000 5030599 1579492239.10 151.4764 60.0040 32.0000 1.9881 1.9893 418.7149 419.0201 0.0458 -1.0000 -1.0000 5030662 1579492239.20 151.5198 60.0040 32.0000 1.9886 1.9898 418.6626 418.9676 0.0457 -1.0000 -1.0000 5030740 1579492239.30 151.5198 60.0040 32.0000 1.9889 1.9901 418.7784 419.0829 0.0456 -1.0000 -1.0000 5030802 1579492239.40 151.5198 60.0040 32.0000 1.9888 1.9900 418.7778 419.0823 0.0457 -1.0000 -1.0000 5030865 1579492239.50 151.5198 60.0040 32.0000 1.9888 1.9900 418.8213 419.1271 0.0457 -1.0000 -1.0000 5031349 1579492239.60 151.5198 60.0040 32.0000 1.9886 1.9897 418.8090 419.1131 0.0456 -1.0000 -1.0000 5031412 1579492239.70 151.5206 60.0040 32.0000 1.9887 1.9898 418.7645 419.0690 0.0457 -1.0000 -1.0000 5031490 1579492239.80 151.5216 60.0039 32.0000 1.9887 1.9899 418.7689 419.0730 0.0456 -1.0000 -1.0000 5031552 1579492239.90 151.5216 60.0039 32.0000 1.9883 1.9895 418.7355 419.0393 0.0455 -1.0000 -1.0000 5031631 1579492240.00 151.5216 60.0039 32.0000 1.9891 1.9903 418.7877 419.0916 0.0456 -1.0000 -1.0000 5031693 1579492240.10 151.5216 60.0039 32.0000 1.9887 1.9899 418.8061 419.1103 0.0456 -1.0000 -1.0000 5031771 1579492240.20 151.5216 60.0039 32.0000 1.9888 1.9900 418.7354 419.0411 0.0458 -1.0000 -1.0000 5031834 1579492240.30 151.5216 60.0039 32.0000 1.9887 1.9899 418.7333 419.0383 0.0457 -1.0000 -1.0000 5031896 1579492240.40 151.5216 60.0039 32.0000 1.9886 1.9898 418.7375 419.0412 0.0456 -1.0000 -1.0000 5031959 1579492240.50 151.5216 60.0039 32.0000 1.9882 1.9894 418.7774 419.0830 0.0457 -1.0000 -1.0000 5032021 1579492240.60 151.5216 60.0039 32.0000 1.9889 1.9901 418.6981 419.0030 0.0457 -1.0000 -1.0000 5032381 1579492240.70 151.5160 60.0039 32.0000 1.9887 1.9899 418.8185 419.1236 0.0457 -1.0000 -1.0000 5032443 1579492240.80 151.5129 60.0039 32.0000 1.9883 1.9895 418.8223 419.1264 0.0455 -1.0000 -1.0000 5032505 1579492240.90 151.5129 60.0039 32.0000 1.9888 1.9900 418.7631 419.0677 0.0457 -1.0000 -1.0000 5032584 1579492241.00 151.5208 60.0039 32.0000 1.9887 1.9899 418.7217 419.0275 0.0458 -1.0000 -1.0000 5032646 1579492241.10 151.5208 60.0039 32.0000 1.9886 1.9898 418.7677 419.0726 0.0456 -1.0000 -1.0000 5032709 1579492241.20 151.5208 60.0039 32.0000 1.9886 1.9898 418.7735 419.0776 0.0456 -1.0000 -1.0000 5032771 1579492241.30 151.5208 60.0039 32.0000 1.9887 1.9899 418.7873 419.0918 0.0456 -1.0000 -1.0000 5032834 1579492241.40 151.5208 60.0039 32.0000 1.9888 1.9900 418.7480 419.0529 0.0457 -1.0000 -1.0000 5032912 1579492241.50 151.5138 60.0039 32.0000 1.9892 1.9904 418.7505 419.0561 0.0458 -1.0000 -1.0000 5032974 1579492241.60 151.4930 60.0039 32.0000 1.9892 1.9904 418.7465 419.0525 0.0458 -1.0000 -1.0000 5033678 1579492241.70 151.4930 60.0039 32.0000 1.9887 1.9899 418.7794 419.0847 0.0457 -1.0000 -1.0000 5033755 1579492241.80 151.4930 60.0039 32.0000 1.9887 1.9899 418.7784 419.0825 0.0456 -1.0000 -1.0000 5033818 1579492241.90 151.4930 60.0039 32.0000 1.9888 1.9900 418.8376 419.1424 0.0456 -1.0000 -1.0000 5033881 1579492242.00 151.4930 60.0039 32.0000 1.9889 1.9900 418.7557 419.0600 0.0457 -1.0000 -1.0000 5033959 1579492242.10 151.4454 60.0039 32.0000 1.9890 1.9902 418.7853 419.0912 0.0458 -1.0000 -1.0000 5034021 1579492242.20 151.4454 60.0039 32.0000 1.9883 1.9895 418.7271 419.0330 0.0458 -1.0000 -1.0000 5034084 1579492242.30 151.4454 60.0039 32.0000 1.9882 1.9894 418.6757 418.9812 0.0458 -1.0000 -1.0000 5034162 1579492242.40 151.4454 60.0039 32.0000 1.9882 1.9894 418.7137 419.0183 0.0456 -1.0000 -1.0000 5034224 1579492242.50 151.4454 60.0039 32.0000 1.9890 1.9902 418.8198 419.1250 0.0457 -1.0000 -1.0000 5034287 1579492242.60 151.4615 60.0039 32.0000 1.9885 1.9897 418.7647 419.0703 0.0458 -1.0000 -1.0000 5034349 1579492242.70 151.4702 60.0039 32.0000 1.9880 1.9892 418.7058 419.0111 0.0457 -1.0000 -1.0000 5034412 1579492242.80 151.4702 60.0039 32.0000 1.9881 1.9893 418.7342 419.0392 0.0457 -1.0000 -1.0000 5034474 1579492242.90 151.4702 60.0039 32.0000 1.9889 1.9901 418.7836 419.0892 0.0459 -1.0000 -1.0000 5034552 1579492243.00 151.4702 60.0039 32.0000 1.9885 1.9897 418.7309 419.0375 0.0459 -1.0000 -1.0000 5034615 1579492243.10 151.4702 60.0039 32.0000 1.9888 1.9900 418.8026 419.1083 0.0458 -1.0000 -1.0000 5034677 1579492243.20 151.4860 60.0039 32.0000 1.9886 1.9898 418.7746 419.0800 0.0458 -1.0000 -1.0000 5034755 1579492243.30 151.4874 60.0039 32.0000 1.9888 1.9900 418.6741 418.9800 0.0458 -1.0000 -1.0000 5034818 1579492243.40 151.4874 60.0039 32.0000 1.9883 1.9895 418.7361 419.0424 0.0459 -1.0000 -1.0000 5034896 1579492243.50 151.4874 60.0039 32.0000 1.9885 1.9897 418.7556 419.0609 0.0457 -1.0000 -1.0000 5034959 1579492243.60 151.4874 60.0039 32.0000 1.9878 1.9889 418.7965 419.1020 0.0458 -1.0000 -1.0000 5035084 1579492243.70 151.4874 60.0039 32.0000 1.9887 1.9899 418.7156 419.0205 0.0457 -1.0000 -1.0000 5035162 1579492243.80 151.4874 60.0039 32.0000 1.9896 1.9908 418.7028 419.0085 0.0458 -1.0000 -1.0000 5035224 1579492243.90 151.5656 60.0039 32.0000 1.9889 1.9901 418.7633 419.0684 0.0457 -1.0000 -1.0000 5035287 1579492244.00 151.5656 60.0039 32.0000 1.9889 1.9901 418.6597 418.9662 0.0459 -1.0000 -1.0000 5035365 1579492244.10 151.5656 60.0039 32.0000 1.9895 1.9907 418.7358 419.0417 0.0458 -1.0000 -1.0000 5036365 1579492244.20 151.5656 60.0039 32.0000 1.9892 1.9904 418.7821 419.0884 0.0459 -1.0000 -1.0000 5036412 1579492244.30 151.5656 60.0039 32.0000 1.9889 1.9901 418.8119 419.1182 0.0459 -1.0000 -1.0000 5036490 1579492244.40 151.5702 60.0039 32.0000 1.9892 1.9904 418.7946 419.1002 0.0457 -1.0000 -1.0000 5036552 1579492244.50 151.5719 60.0039 32.0000 1.9888 1.9900 418.7882 419.0938 0.0459 -1.0000 -1.0000 5036615 1579492244.60 151.5719 60.0039 32.0000 1.9892 1.9904 418.7686 419.0754 0.0459 -1.0000 -1.0000 5036693 1579492244.70 151.5719 60.0039 32.0000 1.9888 1.9900 418.8477 419.1524 0.0456 -1.0000 -1.0000 5036755 1579492244.80 151.5719 60.0039 32.0000 1.9889 1.9901 418.8543 419.1589 0.0457 -1.0000 -1.0000 5036818 1579492244.90 151.5719 60.0039 32.0000 1.9898 1.9909 418.8622 419.1681 0.0458 -1.0000 -1.0000 5036896 1579492245.00 151.5719 60.0039 32.0000 1.9896 1.9907 418.7928 419.0985 0.0458 -1.0000 -1.0000 5036959 1579492245.10 151.5719 60.0039 32.0000 1.9893 1.9905 418.8234 419.1296 0.0459 -1.0000 -1.0000 5037021 1579492245.20 151.5719 60.0039 32.0000 1.9894 1.9906 418.7662 419.0716 0.0458 -1.0000 -1.0000 5037084 1579492245.30 151.5719 60.0039 32.0000 1.9894 1.9906 418.8409 419.1467 0.0458 -1.0000 -1.0000 5037146 1579492245.40 151.5719 60.0039 32.0000 1.9891 1.9903 418.7635 419.0693 0.0458 -1.0000 -1.0000 5037224 1579492245.50 151.6022 60.0032 32.0000 1.9891 1.9903 418.8320 419.1371 0.0458 -1.0000 -1.0000 5037287 1579492245.60 151.6022 60.0032 32.0000 1.9890 1.9902 418.7512 419.0580 0.0459 -1.0000 -1.0000 5037365 1579492245.70 151.6022 60.0032 32.0000 1.9890 1.9902 418.7867 419.0932 0.0459 -1.0000 -1.0000 5037443 1579492245.80 151.5707 60.0032 32.0000 1.9897 1.9909 418.9268 419.2328 0.0458 -1.0000 -1.0000 5037505 1579492245.90 151.5520 60.0032 32.0000 1.9899 1.9911 418.7977 419.1036 0.0458 -1.0000 -1.0000 5037568 1579492246.00 151.5520 60.0032 32.0000 1.9892 1.9904 418.8970 419.2034 0.0459 -1.0000 -1.0000 5037646 1579492246.10 151.5520 60.0032 32.0000 1.9890 1.9902 418.8806 419.1870 0.0458 -1.0000 -1.0000 5037709 1579492246.20 151.5520 60.0032 32.0000 1.9890 1.9902 418.7660 419.0709 0.0457 -1.0000 -1.0000 5037802 1579492246.30 151.5520 60.0032 32.0000 1.9896 1.9908 418.7812 419.0864 0.0458 -1.0000 -1.0000 5037881 1579492246.40 151.5520 60.0032 32.0000 1.9891 1.9903 418.7793 419.0853 0.0458 -1.0000 -1.0000 5037943 1579492246.50 151.5520 60.0032 32.0000 1.9889 1.9901 418.7705 419.0760 0.0458 -1.0000 -1.0000 5037990 1579492246.60 151.5383 60.0032 32.0000 1.9894 1.9906 418.7786 419.0840 0.0457 -1.0000 -1.0000 5038068 1579492246.70 151.5383 60.0032 32.0000 1.9890 1.9902 418.8310 419.1368 0.0457 -1.0000 -1.0000 5038443 1579492246.80 151.5383 60.0032 32.0000 1.9893 1.9904 418.7510 419.0552 0.0456 -1.0000 -1.0000 5038505 1579492246.90 151.5383 60.0032 32.0000 1.9885 1.9897 418.7443 419.0503 0.0459 -1.0000 -1.0000 5038584 1579492247.00 151.5383 60.0032 32.0000 1.9894 1.9906 418.7187 419.0238 0.0458 -1.0000 -1.0000 5038646 1579492247.10 151.5383 60.0032 32.0000 1.9888 1.9900 418.7617 419.0675 0.0458 -1.0000 -1.0000 5038709 1579492247.20 151.5189 60.0032 32.0000 1.9893 1.9905 418.7374 419.0439 0.0460 -1.0000 -1.0000 5039099 1579492247.30 151.5170 60.0032 32.0000 1.9889 1.9901 418.7902 419.0969 0.0459 -1.0000 -1.0000 5039162 1579492247.40 151.5170 60.0032 32.0000 1.9888 1.9900 418.6617 418.9663 0.0457 -1.0000 -1.0000 5039240 1579492247.50 151.5170 60.0032 32.0000 1.9892 1.9904 418.7217 419.0274 0.0459 -1.0000 -1.0000 5039302 1579492247.60 151.5170 60.0032 32.0000 1.9886 1.9898 418.7956 419.1008 0.0457 -1.0000 -1.0000 5039365 1579492247.70 151.5170 60.0032 32.0000 1.9888 1.9900 418.7674 419.0720 0.0457 -1.0000 -1.0000 5039443 1579492247.80 151.5170 60.0032 32.0000 1.9883 1.9895 418.7619 419.0674 0.0458 -1.0000 -1.0000 5039724 1579492247.90 151.5147 60.0032 32.0000 1.9890 1.9902 418.7849 419.0911 0.0459 -1.0000 -1.0000 5039787 1579492248.00 151.4996 60.0032 32.0000 1.9885 1.9897 418.7210 419.0263 0.0457 -1.0000 -1.0000 5039849 1579492248.10 151.4996 60.0032 32.0000 1.9892 1.9904 418.7379 419.0430 0.0457 -1.0000 -1.0000 5039928 1579492248.20 151.4996 60.0032 32.0000 1.9880 1.9892 418.7433 419.0485 0.0457 -1.0000 -1.0000 5039990 1579492248.30 151.4777 60.0032 32.0000 1.9890 1.9902 418.6906 418.9953 0.0456 -1.0000 -1.0000 5040068 1579492248.40 151.4777 60.0032 32.0000 1.9890 1.9902 418.7561 419.0612 0.0458 -1.0000 -1.0000 5040131 1579492248.50 151.4777 60.0032 32.0000 1.9894 1.9906 418.8088 419.1138 0.0457 -1.0000 -1.0000 5040193 1579492248.60 151.4777 60.0032 32.0000 1.9884 1.9896 418.7637 419.0704 0.0459 -1.0000 -1.0000 5040271 1579492248.70 151.4777 60.0032 32.0000 1.9890 1.9902 418.7670 419.0731 0.0458 -1.0000 -1.0000 5040334 1579492248.80 151.4837 60.0032 32.0000 1.9896 1.9908 418.8046 419.1107 0.0459 -1.0000 -1.0000 5040396 1579492248.90 151.4974 60.0032 32.0000 1.9887 1.9899 418.7476 419.0540 0.0459 -1.0000 -1.0000 5040459 1579492249.00 151.4974 60.0032 32.0000 1.9889 1.9901 418.7720 419.0774 0.0457 -1.0000 -1.0000 5040521 1579492249.10 151.4974 60.0032 32.0000 1.9890 1.9902 418.7916 419.0972 0.0458 -1.0000 -1.0000 5040584 1579492249.20 151.4974 60.0032 32.0000 1.9891 1.9903 418.7982 419.1034 0.0457 -1.0000 -1.0000 5040662 1579492249.30 151.4974 60.0032 32.0000 1.9892 1.9903 418.7629 419.0685 0.0458 -1.0000 -1.0000 5041052 1579492249.40 151.4875 60.0032 32.0000 1.9891 1.9903 418.6984 419.0037 0.0458 -1.0000 -1.0000 5041131 1579492249.50 151.4875 60.0032 32.0000 1.9890 1.9902 418.9206 419.2264 0.0458 -1.0000 -1.0000 5041193 1579492249.60 151.4875 60.0032 32.0000 1.9883 1.9895 418.7087 419.0147 0.0459 -1.0000 -1.0000 5041255 1579492249.70 151.4875 60.0032 32.0000 1.9885 1.9897 418.7387 419.0445 0.0458 -1.0000 -1.0000 5041334 1579492249.80 151.4875 60.0032 32.0000 1.9886 1.9898 418.7650 419.0703 0.0457 -1.0000 -1.0000 5041552 1579492249.90 151.4881 60.0038 32.0000 1.9890 1.9902 418.7990 419.1046 0.0459 -1.0000 -1.0000 5041615 1579492250.00 151.4882 60.0038 32.0000 1.9879 1.9891 418.7899 419.0962 0.0459 -1.0000 -1.0000 5041693 1579492250.10 151.4882 60.0038 32.0000 1.9886 1.9898 418.7722 419.0785 0.0459 -1.0000 -1.0000 5041771 1579492250.20 151.4882 60.0038 32.0000 1.9889 1.9901 418.7526 419.0582 0.0458 -1.0000 -1.0000 5041834 1579492250.30 151.4882 60.0038 32.0000 1.9892 1.9904 418.7085 419.0143 0.0458 -1.0000 -1.0000 5041896 1579492250.40 151.4883 60.0038 32.0000 1.9894 1.9906 418.7959 419.1018 0.0458 -1.0000 -1.0000 5041959 1579492250.50 151.4883 60.0038 32.0000 1.9882 1.9894 418.7492 419.0545 0.0457 -1.0000 -1.0000 5042021 1579492250.60 151.4531 60.0038 32.0000 1.9880 1.9892 418.8101 419.1158 0.0458 -1.0000 -1.0000 5042099 1579492250.70 151.4531 60.0038 32.0000 1.9885 1.9897 418.7179 419.0245 0.0459 -1.0000 -1.0000 5042240 1579492250.80 151.4531 60.0038 32.0000 1.9886 1.9898 418.7087 419.0135 0.0456 -1.0000 -1.0000 5042302 1579492250.90 151.4531 60.0038 32.0000 1.9883 1.9895 418.7547 419.0593 0.0457 -1.0000 -1.0000 5042443 1579492251.00 151.4531 60.0038 32.0000 1.9878 1.9890 418.7088 419.0138 0.0458 -1.0000 -1.0000 5042505 1579492251.10 151.4478 60.0038 32.0000 1.9879 1.9891 418.7492 419.0550 0.0458 -1.0000 -1.0000 5042568 1579492251.20 151.4407 60.0038 32.0000 1.9886 1.9898 418.7528 419.0575 0.0456 -1.0000 -1.0000 5042631 1579492251.30 151.4407 60.0038 32.0000 1.9881 1.9893 418.7039 419.0093 0.0457 -1.0000 -1.0000 5042693 1579492251.40 151.4407 60.0038 32.0000 1.9879 1.9891 418.6986 419.0037 0.0457 -1.0000 -1.0000 5043193 1579492251.50 151.4407 60.0038 32.0000 1.9884 1.9896 418.7537 419.0598 0.0459 -1.0000 -1.0000 5043255 1579492251.60 151.4407 60.0038 32.0000 1.9883 1.9895 418.7157 419.0204 0.0457 -1.0000 -1.0000 5043318 1579492251.70 151.4730 60.0038 32.0000 1.9886 1.9898 418.6741 418.9793 0.0457 -1.0000 -1.0000 5043396 1579492251.80 151.4836 60.0038 32.0000 1.9885 1.9897 418.8152 419.1202 0.0457 -1.0000 -1.0000 5043459 1579492251.90 151.4836 60.0038 32.0000 1.9877 1.9889 418.7074 419.0119 0.0457 -1.0000 -1.0000 5043693 1579492252.00 151.4836 60.0038 32.0000 1.9889 1.9901 418.7665 419.0725 0.0459 -1.0000 -1.0000 5043771 1579492252.10 151.4836 60.0038 32.0000 1.9888 1.9900 418.7301 419.0361 0.0458 -1.0000 -1.0000 5043834 1579492252.20 151.4836 60.0038 32.0000 1.9877 1.9889 418.6477 418.9533 0.0458 -1.0000 -1.0000 5043896 1579492252.30 151.4836 60.0038 32.0000 1.9884 1.9896 418.7162 419.0219 0.0458 -1.0000 -1.0000 5043975 1579492252.40 151.4836 60.0038 32.0000 1.9883 1.9895 418.6835 418.9889 0.0458 -1.0000 -1.0000 5044209 1579492252.50 151.4836 60.0038 32.0000 1.9884 1.9896 418.7676 419.0731 0.0457 -1.0000 -1.0000 5044271 1579492252.60 151.5111 60.0038 32.0000 1.9892 1.9904 418.7932 419.0985 0.0457 -1.0000 -1.0000 5044349 1579492252.70 151.5111 60.0038 32.0000 1.9889 1.9901 418.7719 419.0757 0.0456 -1.0000 -1.0000 5044412 1579492252.80 151.4677 60.0038 32.0000 1.9896 1.9908 418.7204 419.0260 0.0458 -1.0000 -1.0000 5044474 1579492252.90 151.4536 60.0038 32.0000 1.9884 1.9896 418.6814 418.9863 0.0456 -1.0000 -1.0000 5044865 1579492253.00 151.4536 60.0038 32.0000 1.9886 1.9898 418.6798 418.9852 0.0458 -1.0000 -1.0000 5044927 1579492253.10 151.4536 60.0038 32.0000 1.9881 1.9893 418.6933 418.9985 0.0457 -1.0000 -1.0000 5044990 1579492253.20 151.4536 60.0038 32.0000 1.9883 1.9895 418.7027 419.0081 0.0458 -1.0000 -1.0000 5045068 1579492253.30 151.4536 60.0038 32.0000 1.9881 1.9893 418.8232 419.1287 0.0457 -1.0000 -1.0000 5045131 1579492253.40 151.4509 60.0038 32.0000 1.9886 1.9897 418.7413 419.0459 0.0457 -1.0000 -1.0000 5045193 1579492253.50 151.4509 60.0038 32.0000 1.9890 1.9902 418.7155 419.0213 0.0459 -1.0000 -1.0000 5045334 1579492253.60 151.4509 60.0038 32.0000 1.9878 1.9889 418.6616 418.9665 0.0457 -1.0000 -1.0000 5045396 1579492253.70 151.4509 60.0038 32.0000 1.9886 1.9898 418.6670 418.9730 0.0459 -1.0000 -1.0000 5045475 1579492253.80 151.4509 60.0038 32.0000 1.9876 1.9888 418.6762 418.9816 0.0457 -1.0000 -1.0000 5045537 1579492253.90 151.4016 60.0038 32.0000 1.9886 1.9898 418.6245 418.9292 0.0457 -1.0000 -1.0000 5045599 1579492254.00 151.4016 60.0038 32.0000 1.9886 1.9898 418.7235 419.0295 0.0458 -1.0000 -1.0000 5046068 1579492254.10 151.4016 60.0038 32.0000 1.9882 1.9893 418.6941 418.9992 0.0457 -1.0000 -1.0000 5046131 1579492254.20 151.4016 60.0038 32.0000 1.9885 1.9897 418.6409 418.9464 0.0458 -1.0000 -1.0000 5046193 1579492254.30 151.4016 60.0038 32.0000 1.9882 1.9894 418.7674 419.0733 0.0458 -1.0000 -1.0000 5046271 1579492254.40 151.4016 60.0038 32.0000 1.9892 1.9904 418.7024 419.0082 0.0458 -1.0000 -1.0000 5046334 1579492254.50 151.4016 60.0038 32.0000 1.9891 1.9903 418.7361 419.0414 0.0458 -1.0000 -1.0000 5046396 1579492254.60 151.4654 60.0038 32.0000 1.9886 1.9898 418.7747 419.0801 0.0458 -1.0000 -1.0000 5046459 1579492254.70 151.4881 60.0038 32.0000 1.9888 1.9900 418.6904 418.9962 0.0458 -1.0000 -1.0000 5046521 1579492254.80 151.4881 60.0038 32.0000 1.9885 1.9897 418.7172 419.0230 0.0458 -1.0000 -1.0000 5046584 1579492254.90 151.4881 60.0038 32.0000 1.9890 1.9902 418.7379 419.0432 0.0458 -1.0000 -1.0000 5046662 1579492255.00 151.4881 60.0038 32.0000 1.9884 1.9896 418.6996 419.0056 0.0459 -1.0000 -1.0000 5047146 1579492255.10 151.5114 60.0033 32.0000 1.9886 1.9898 418.6491 418.9537 0.0456 -1.0000 -1.0000 5047209 1579492255.20 151.5114 60.0033 32.0000 1.9883 1.9895 418.7732 419.0786 0.0458 -1.0000 -1.0000 5047271 1579492255.30 151.5114 60.0033 32.0000 1.9884 1.9896 418.7488 419.0547 0.0459 -1.0000 -1.0000 5047334 1579492255.40 151.5114 60.0033 32.0000 1.9887 1.9899 418.6792 418.9848 0.0458 -1.0000 -1.0000 5047412 1579492255.50 151.5114 60.0033 32.0000 1.9881 1.9893 418.7182 419.0244 0.0458 -1.0000 -1.0000 5047475 1579492255.60 151.5010 60.0033 32.0000 1.9890 1.9902 418.7071 419.0126 0.0458 -1.0000 -1.0000 5047537 1579492255.70 151.4738 60.0033 32.0000 1.9883 1.9895 418.6757 418.9816 0.0458 -1.0000 -1.0000 5047615 1579492255.80 151.4738 60.0033 32.0000 1.9882 1.9894 418.5770 418.8824 0.0458 -1.0000 -1.0000 5047678 1579492255.90 151.4738 60.0033 32.0000 1.9882 1.9894 418.6815 418.9870 0.0458 -1.0000 -1.0000 5047740 1579492256.00 151.4738 60.0033 32.0000 1.9886 1.9898 418.7166 419.0222 0.0458 -1.0000 -1.0000 5047834 1579492256.10 151.4738 60.0033 32.0000 1.9886 1.9898 418.7568 419.0616 0.0456 -1.0000 -1.0000 5047896 1579492256.20 151.4738 60.0033 32.0000 1.9886 1.9898 418.7046 419.0092 0.0457 -1.0000 -1.0000 5047959 1579492256.30 151.4931 60.0033 32.0000 1.9884 1.9896 418.6426 418.9486 0.0459 -1.0000 -1.0000 5048021 1579492256.40 151.4931 60.0033 32.0000 1.9880 1.9892 418.6772 418.9830 0.0459 -1.0000 -1.0000 5048084 1579492256.50 151.4931 60.0033 32.0000 1.9882 1.9894 418.6994 419.0048 0.0457 -1.0000 -1.0000 5048365 1579492256.60 151.4931 60.0033 32.0000 1.9885 1.9897 418.6957 419.0014 0.0459 -1.0000 -1.0000 5048443 1579492256.70 151.4931 60.0033 32.0000 1.9887 1.9899 418.7617 419.0680 0.0458 -1.0000 -1.0000 5048505 1579492256.80 151.4931 60.0033 32.0000 1.9890 1.9902 418.7165 419.0229 0.0460 -1.0000 -1.0000 5048568 1579492256.90 151.4931 60.0033 32.0000 1.9890 1.9902 418.7771 419.0826 0.0458 -1.0000 -1.0000 5048631 1579492257.00 151.4931 60.0033 32.0000 1.9888 1.9900 418.7163 419.0222 0.0458 -1.0000 -1.0000 5048693 1579492257.10 151.4931 60.0033 32.0000 1.9884 1.9896 418.6810 418.9863 0.0458 -1.0000 -1.0000 5048927 1579492257.20 151.4931 60.0033 32.0000 1.9879 1.9891 418.7245 419.0309 0.0459 -1.0000 -1.0000 5049005 1579492257.30 151.4931 60.0033 32.0000 1.9881 1.9893 418.6986 419.0035 0.0456 -1.0000 -1.0000 5049068 1579492257.40 151.4945 60.0033 32.0000 1.9889 1.9901 418.6587 418.9628 0.0456 -1.0000 -1.0000 5049131 1579492257.50 151.5079 60.0033 32.0000 1.9895 1.9907 418.8089 419.1150 0.0458 -1.0000 -1.0000 5049193 1579492257.60 151.5079 60.0033 32.0000 1.9891 1.9903 418.7304 419.0365 0.0459 -1.0000 -1.0000 5049631 1579492257.70 151.5079 60.0033 32.0000 1.9890 1.9902 418.6512 418.9568 0.0457 -1.0000 -1.0000 5049693 1579492257.80 151.5079 60.0033 32.0000 1.9883 1.9895 418.7306 419.0354 0.0457 -1.0000 -1.0000 5049755 1579492257.90 151.5079 60.0033 32.0000 1.9887 1.9899 418.6543 418.9595 0.0457 -1.0000 -1.0000 5049834 1579492258.00 151.4823 60.0033 32.0000 1.9887 1.9899 418.6561 418.9609 0.0457 -1.0000 -1.0000 5049896 1579492258.10 151.4823 60.0033 32.0000 1.9888 1.9900 418.6985 419.0032 0.0457 -1.0000 -1.0000 5049959 1579492258.20 151.4823 60.0033 32.0000 1.9886 1.9898 418.7625 419.0694 0.0460 -1.0000 -1.0000 5050021 1579492258.30 151.4823 60.0033 32.0000 1.9889 1.9901 418.6221 418.9280 0.0458 -1.0000 -1.0000 5050099 1579492258.40 151.4823 60.0033 32.0000 1.9892 1.9904 418.7035 419.0085 0.0457 -1.0000 -1.0000 5050162 1579492258.50 151.4823 60.0033 32.0000 1.9891 1.9903 418.6989 419.0050 0.0459 -1.0000 -1.0000 5050224 1579492258.60 151.4936 60.0033 32.0000 1.9884 1.9896 418.7391 419.0441 0.0457 -1.0000 -1.0000 5050412 1579492258.70 151.4936 60.0033 32.0000 1.9885 1.9897 418.6798 418.9854 0.0457 -1.0000 -1.0000 5050474 1579492258.80 151.4936 60.0033 32.0000 1.9889 1.9901 418.7364 419.0413 0.0457 -1.0000 -1.0000 5050537 1579492258.90 151.4936 60.0033 32.0000 1.9886 1.9898 418.7247 419.0297 0.0457 -1.0000 -1.0000 5050615 1579492259.00 151.4936 60.0033 32.0000 1.9882 1.9894 418.6807 418.9861 0.0457 -1.0000 -1.0000 5050677 1579492259.10 151.4708 60.0033 32.0000 1.9882 1.9893 418.7554 419.0611 0.0459 -1.0000 -1.0000 5050740 1579492259.20 151.4568 60.0033 32.0000 1.9879 1.9891 418.6633 418.9687 0.0457 -1.0000 -1.0000 5050818 1579492259.30 151.4568 60.0033 32.0000 1.9884 1.9896 418.7062 419.0121 0.0459 -1.0000 -1.0000 5050881 1579492259.40 151.4568 60.0033 32.0000 1.9882 1.9894 418.7022 419.0078 0.0457 -1.0000 -1.0000 5050943 1579492259.50 151.4568 60.0033 32.0000 1.9885 1.9897 418.7481 419.0544 0.0459 -1.0000 -1.0000 5051005 1579492259.60 151.4568 60.0033 32.0000 1.9884 1.9896 418.7646 419.0701 0.0458 -1.0000 -1.0000 5051349 1579492259.70 151.4708 60.0034 32.0000 1.9883 1.9895 418.6928 418.9984 0.0458 -1.0000 -1.0000 5051428 1579492259.80 151.4708 60.0034 32.0000 1.9888 1.9900 418.7444 419.0501 0.0458 -1.0000 -1.0000 5051490 1579492259.90 151.4708 60.0034 32.0000 1.9881 1.9893 418.6887 418.9937 0.0457 -1.0000 -1.0000 5051552 1579492260.00 151.4708 60.0034 32.0000 1.9892 1.9904 418.6728 418.9784 0.0459 -1.0000 -1.0000 5051631 1579492260.10 151.4708 60.0034 32.0000 1.9899 1.9911 418.6724 418.9780 0.0458 -1.0000 -1.0000 5051849 1579492260.20 151.4301 60.0034 32.0000 1.9884 1.9896 418.7511 419.0568 0.0458 -1.0000 -1.0000 5051912 1579492260.30 151.4229 60.0034 32.0000 1.9889 1.9900 418.7914 419.0974 0.0458 -1.0000 -1.0000 5051990 1579492260.40 151.4229 60.0034 32.0000 1.9884 1.9896 418.7455 419.0505 0.0457 -1.0000 -1.0000 5052052 1579492260.50 151.4229 60.0034 32.0000 1.9882 1.9894 418.7282 419.0333 0.0457 -1.0000 -1.0000 5052115 1579492260.60 151.4229 60.0034 32.0000 1.9885 1.9897 418.6761 418.9817 0.0458 -1.0000 -1.0000 5052193 1579492260.70 151.4229 60.0034 32.0000 1.9892 1.9904 418.7034 419.0085 0.0457 -1.0000 -1.0000 5052427 1579492260.80 151.4330 60.0034 32.0000 1.9883 1.9895 418.6759 418.9816 0.0458 -1.0000 -1.0000 5052490 1579492260.90 151.4900 60.0034 32.0000 1.9887 1.9899 418.7617 419.0669 0.0457 -1.0000 -1.0000 5052568 1579492261.00 151.4900 60.0034 32.0000 1.9887 1.9899 418.7541 419.0593 0.0457 -1.0000 -1.0000 5052631 1579492261.10 151.4900 60.0034 32.0000 1.9887 1.9899 418.7751 419.0809 0.0458 -1.0000 -1.0000 5052693 1579492261.20 151.4900 60.0034 32.0000 1.9889 1.9901 418.7070 419.0124 0.0457 -1.0000 -1.0000 5053396 1579492261.30 151.4900 60.0034 32.0000 1.9885 1.9897 418.7371 419.0432 0.0459 -1.0000 -1.0000 5053459 1579492261.40 151.5063 60.0034 32.0000 1.9891 1.9903 418.7181 419.0228 0.0457 -1.0000 -1.0000 5053537 1579492261.50 151.5063 60.0034 32.0000 1.9882 1.9894 418.6894 418.9948 0.0458 -1.0000 -1.0000 5053599 1579492261.60 151.5063 60.0034 32.0000 1.9884 1.9896 418.6258 418.9311 0.0458 -1.0000 -1.0000 5053662 1579492261.70 151.5063 60.0034 32.0000 1.9888 1.9900 418.7370 419.0429 0.0458 -1.0000 -1.0000 5053740 1579492261.80 151.5063 60.0034 32.0000 1.9880 1.9892 418.7259 419.0310 0.0457 -1.0000 -1.0000 5053787 1579492261.90 151.5120 60.0034 32.0000 1.9883 1.9895 418.6577 418.9626 0.0457 -1.0000 -1.0000 5053849 1579492262.00 151.5184 60.0034 32.0000 1.9881 1.9893 418.7020 419.0074 0.0458 -1.0000 -1.0000 5053927 1579492262.10 151.5184 60.0034 32.0000 1.9882 1.9894 418.7093 419.0150 0.0458 -1.0000 -1.0000 5053990 1579492262.20 151.5184 60.0034 32.0000 1.9885 1.9897 418.7493 419.0550 0.0458 -1.0000 -1.0000 5054084 1579492262.30 151.5184 60.0034 32.0000 1.9887 1.9899 418.7818 419.0862 0.0456 -1.0000 -1.0000 5054162 1579492262.40 151.5184 60.0034 32.0000 1.9891 1.9903 418.6856 418.9903 0.0457 -1.0000 -1.0000 5054225 1579492262.50 151.5184 60.0034 32.0000 1.9881 1.9892 418.7104 419.0160 0.0458 -1.0000 -1.0000 5054287 1579492262.60 151.4749 60.0034 32.0000 1.9886 1.9898 418.7579 419.0639 0.0457 -1.0000 -1.0000 5054365 1579492262.70 151.4749 60.0034 32.0000 1.9878 1.9889 418.6568 418.9615 0.0458 -1.0000 -1.0000 5054599 1579492262.80 151.4749 60.0034 32.0000 1.9889 1.9901 418.7812 419.0867 0.0457 -1.0000 -1.0000 5054662 1579492262.90 151.4749 60.0034 32.0000 1.9888 1.9900 418.8249 419.1291 0.0455 -1.0000 -1.0000 5054740 1579492263.00 151.4749 60.0034 32.0000 1.9885 1.9897 418.7780 419.0823 0.0456 -1.0000 -1.0000 5054802 1579492263.10 151.4749 60.0034 32.0000 1.9887 1.9899 418.7128 419.0176 0.0457 -1.0000 -1.0000 5054865 1579492263.20 151.4749 60.0034 32.0000 1.9885 1.9897 418.7332 419.0384 0.0457 -1.0000 -1.0000 5054943 1579492263.30 151.4749 60.0034 32.0000 1.9882 1.9894 418.7540 419.0593 0.0458 -1.0000 -1.0000 5055005 1579492263.40 151.4749 60.0034 32.0000 1.9888 1.9900 418.7420 419.0474 0.0458 -1.0000 -1.0000 5055084 1579492263.50 151.4749 60.0034 32.0000 1.9881 1.9893 418.7353 419.0407 0.0457 -1.0000 -1.0000 5055146 1579492263.60 151.4749 60.0034 32.0000 1.9886 1.9898 418.7244 419.0297 0.0458 -1.0000 -1.0000 5055209 1579492263.70 151.4813 60.0034 32.0000 1.9892 1.9904 418.7124 419.0173 0.0457 -1.0000 -1.0000 5055271 1579492263.80 151.5087 60.0034 32.0000 1.9889 1.9901 418.7502 419.0559 0.0457 -1.0000 -1.0000 5055959 1579492263.90 151.5087 60.0034 32.0000 1.9898 1.9910 418.7073 419.0119 0.0456 -1.0000 -1.0000 5056021 1579492264.00 151.5087 60.0034 32.0000 1.9886 1.9898 418.6958 419.0012 0.0457 -1.0000 -1.0000 5056287 1579492264.10 151.5087 60.0034 32.0000 1.9889 1.9901 418.6928 418.9976 0.0457 -1.0000 -1.0000 5056365 1579492264.20 151.5087 60.0034 32.0000 1.9888 1.9900 418.6433 418.9480 0.0457 -1.0000 -1.0000 5056412 1579492264.30 151.4427 60.0034 32.0000 1.9886 1.9898 418.7588 419.0643 0.0457 -1.0000 -1.0000 5056490 1579492264.40 151.4427 60.0034 32.0000 1.9881 1.9893 418.6620 418.9662 0.0456 -1.0000 -1.0000 5056552 1579492264.50 151.4427 60.0034 32.0000 1.9882 1.9894 418.6224 418.9275 0.0458 -1.0000 -1.0000 5056615 1579492264.60 151.4427 60.0034 32.0000 1.9883 1.9895 418.5737 418.8773 0.0455 -1.0000 -1.0000 5056693 1579492264.70 151.4427 60.0034 32.0000 1.9887 1.9898 418.6892 418.9942 0.0457 -1.0000 -1.0000 5056755 1579492264.80 151.4427 60.0034 32.0000 1.9887 1.9899 418.6913 418.9965 0.0458 -1.0000 -1.0000 5056818 1579492264.90 151.5347 60.0040 32.0000 1.9886 1.9898 418.6512 418.9556 0.0456 -1.0000 -1.0000 5056881 1579492265.00 151.5347 60.0040 32.0000 1.9886 1.9897 418.6455 418.9505 0.0458 -1.0000 -1.0000 5056943 1579492265.10 151.5347 60.0040 32.0000 1.9886 1.9898 418.6716 418.9766 0.0456 -1.0000 -1.0000 5057005 1579492265.20 151.5347 60.0040 32.0000 1.9887 1.9899 418.6857 418.9906 0.0457 -1.0000 -1.0000 5057084 1579492265.30 151.5347 60.0040 32.0000 1.9894 1.9906 418.6730 418.9780 0.0457 -1.0000 -1.0000 5057146 1579492265.40 151.5348 60.0040 32.0000 1.9889 1.9900 418.6896 418.9943 0.0457 -1.0000 -1.0000 5057224 1579492265.50 151.5348 60.0040 32.0000 1.9894 1.9906 418.7288 419.0335 0.0457 -1.0000 -1.0000 5057287 1579492265.60 151.5348 60.0040 32.0000 1.9889 1.9901 418.6407 418.9452 0.0456 -1.0000 -1.0000 5057349 1579492265.70 151.5348 60.0040 32.0000 1.9887 1.9899 418.6752 418.9801 0.0458 -1.0000 -1.0000 5057428 1579492265.80 151.5348 60.0040 32.0000 1.9885 1.9897 418.8151 419.1205 0.0457 -1.0000 -1.0000 5057490 1579492265.90 151.5348 60.0040 32.0000 1.9885 1.9897 418.6891 418.9941 0.0457 -1.0000 -1.0000 5057552 1579492266.00 151.5348 60.0040 32.0000 1.9885 1.9897 418.7033 419.0079 0.0457 -1.0000 -1.0000 5057615 1579492266.10 151.5348 60.0040 32.0000 1.9891 1.9903 418.7449 419.0496 0.0456 -1.0000 -1.0000 5057678 1579492266.20 151.5348 60.0040 32.0000 1.9886 1.9898 418.7024 419.0066 0.0456 -1.0000 -1.0000 5057740 1579492266.30 151.5348 60.0040 32.0000 1.9884 1.9896 418.6845 418.9892 0.0457 -1.0000 -1.0000 5057975 1579492266.40 151.5348 60.0040 32.0000 1.9887 1.9899 418.6611 418.9660 0.0457 -1.0000 -1.0000 5058037 1579492266.50 151.5049 60.0040 32.0000 1.9890 1.9902 418.6732 418.9778 0.0457 -1.0000 -1.0000 5058099 1579492266.60 151.5042 60.0040 32.0000 1.9887 1.9899 418.6284 418.9332 0.0457 -1.0000 -1.0000 5058178 1579492266.70 151.5042 60.0040 32.0000 1.9890 1.9902 418.6081 418.9126 0.0456 -1.0000 -1.0000 5058240 1579492266.80 151.5042 60.0040 32.0000 1.9888 1.9900 418.6676 418.9718 0.0456 -1.0000 -1.0000 5058646 1579492266.90 151.5042 60.0040 32.0000 1.9900 1.9912 418.6894 418.9945 0.0457 -1.0000 -1.0000 5058724 1579492267.00 151.5081 60.0040 32.0000 1.9893 1.9905 418.6833 418.9881 0.0457 -1.0000 -1.0000 5058787 1579492267.10 151.5267 60.0040 32.0000 1.9882 1.9894 418.6558 418.9615 0.0457 -1.0000 -1.0000 5058849 1579492267.20 151.5267 60.0040 32.0000 1.9889 1.9901 418.6825 418.9871 0.0457 -1.0000 -1.0000 5058927 1579492267.30 151.5267 60.0040 32.0000 1.9885 1.9897 418.7167 419.0218 0.0457 -1.0000 -1.0000 5058974 1579492267.40 151.5267 60.0040 32.0000 1.9887 1.9899 418.7121 419.0167 0.0456 -1.0000 -1.0000 5059224 1579492267.50 151.5267 60.0040 32.0000 1.9886 1.9898 418.6711 418.9757 0.0457 -1.0000 -1.0000 5059287 1579492267.60 151.5062 60.0040 32.0000 1.9884 1.9896 418.6260 418.9310 0.0457 -1.0000 -1.0000 5059349 1579492267.70 151.5062 60.0040 32.0000 1.9880 1.9892 418.6689 418.9740 0.0457 -1.0000 -1.0000 5059428 1579492267.80 151.5062 60.0040 32.0000 1.9885 1.9897 418.6612 418.9663 0.0457 -1.0000 -1.0000 5059490 1579492267.90 151.5062 60.0040 32.0000 1.9883 1.9895 418.7394 419.0443 0.0457 -1.0000 -1.0000 5059662 1579492268.00 151.5062 60.0040 32.0000 1.9885 1.9896 418.6833 418.9882 0.0458 -1.0000 -1.0000 5059740 1579492268.10 151.5062 60.0040 32.0000 1.9888 1.9900 418.6809 418.9861 0.0457 -1.0000 -1.0000 5059802 1579492268.20 151.5234 60.0040 32.0000 1.9888 1.9900 418.6587 418.9633 0.0457 -1.0000 -1.0000 5059865 1579492268.30 151.5234 60.0040 32.0000 1.9882 1.9894 418.6858 418.9915 0.0457 -1.0000 -1.0000 5059943 1579492268.40 151.5234 60.0040 32.0000 1.9889 1.9901 418.7093 419.0130 0.0456 -1.0000 -1.0000 5100365 1579492268.50 151.5234 60.0040 32.0000 1.9886 1.9898 418.6642 418.9701 0.0458 -1.0000 -1.0000 5100427 1579492268.60 151.5234 60.0040 32.0000 1.9882 1.9894 418.6907 418.9951 0.0456 -1.0000 -1.0000 5100505 1579492268.70 151.5181 60.0040 32.0000 1.9889 1.9900 418.6371 418.9418 0.0457 -1.0000 -1.0000 5100568 1579492268.80 151.5056 60.0040 32.0000 1.9889 1.9901 418.7082 419.0135 0.0457 -1.0000 -1.0000 5100630 1579492268.90 151.5056 60.0040 32.0000 1.9881 1.9893 418.6903 418.9952 0.0457 -1.0000 -1.0000 5100709 1579492269.00 151.5056 60.0040 32.0000 1.9888 1.9900 418.6951 419.0000 0.0457 -1.0000 -1.0000 5100771 1579492269.10 151.5056 60.0040 32.0000 1.9882 1.9894 418.6615 418.9675 0.0459 -1.0000 -1.0000 5100834 1579492269.20 151.5056 60.0040 32.0000 1.9880 1.9892 418.6149 418.9209 0.0458 -1.0000 -1.0000 5100896 1579492269.30 151.4996 60.0040 32.0000 1.9882 1.9894 418.6261 418.9318 0.0458 -1.0000 -1.0000 5100959 1579492269.40 151.4996 60.0040 32.0000 1.9885 1.9897 418.6831 418.9891 0.0459 -1.0000 -1.0000 5101459 1579492269.50 151.4996 60.0040 32.0000 1.9881 1.9893 418.6990 419.0047 0.0457 -1.0000 -1.0000 5101521 1579492269.60 151.4996 60.0040 32.0000 1.9889 1.9901 418.6323 418.9379 0.0458 -1.0000 -1.0000 5101584 1579492269.70 151.4996 60.0040 32.0000 1.9892 1.9904 418.6589 418.9652 0.0459 -1.0000 -1.0000 5101662 1579492269.80 151.4996 60.0040 32.0000 1.9890 1.9902 418.6771 418.9826 0.0458 -1.0000 -1.0000 5101724 1579492269.90 151.4996 60.0040 32.0000 1.9887 1.9899 418.6563 418.9619 0.0458 -1.0000 -1.0000 5101787 1579492270.00 151.5156 60.0037 32.0000 1.9886 1.9898 418.6748 418.9805 0.0458 -1.0000 -1.0000 5101865 1579492270.10 151.5156 60.0037 32.0000 1.9879 1.9891 418.6573 418.9636 0.0460 -1.0000 -1.0000 5101927 1579492270.20 151.5156 60.0037 32.0000 1.9885 1.9897 418.6074 418.9137 0.0459 -1.0000 -1.0000 5101990 1579492270.30 151.5156 60.0037 32.0000 1.9884 1.9896 418.5737 418.8791 0.0458 -1.0000 -1.0000 5102068 1579492270.40 151.5156 60.0037 32.0000 1.9889 1.9901 418.5958 418.9014 0.0458 -1.0000 -1.0000 5102131 1579492270.50 151.5156 60.0037 32.0000 1.9891 1.9903 418.7016 419.0077 0.0459 -1.0000 -1.0000 5102193 1579492270.60 151.5156 60.0037 32.0000 1.9884 1.9896 418.6411 418.9481 0.0460 -1.0000 -1.0000 5102271 1579492270.70 151.5503 60.0037 32.0000 1.9881 1.9893 418.6426 418.9482 0.0458 -1.0000 -1.0000 5102334 1579492270.80 151.5503 60.0037 32.0000 1.9885 1.9897 418.6348 418.9417 0.0460 -1.0000 -1.0000 5102396 1579492270.90 151.5503 60.0037 32.0000 1.9890 1.9902 418.6852 418.9923 0.0460 -1.0000 -1.0000 5102459 1579492271.00 151.5503 60.0037 32.0000 1.9887 1.9899 418.6532 418.9601 0.0460 -1.0000 -1.0000 5103224 1579492271.10 151.5503 60.0037 32.0000 1.9894 1.9906 418.6758 418.9822 0.0459 -1.0000 -1.0000 5103287 1579492271.20 151.5503 60.0037 32.0000 1.9889 1.9901 418.6962 419.0029 0.0459 -1.0000 -1.0000 5103365 1579492271.30 151.5503 60.0037 32.0000 1.9884 1.9896 418.6346 418.9411 0.0460 -1.0000 -1.0000 5103427 1579492271.40 151.5503 60.0037 32.0000 1.9884 1.9896 418.6638 418.9700 0.0459 -1.0000 -1.0000 5103505 1579492271.50 151.5503 60.0037 32.0000 1.9885 1.9897 418.6084 418.9164 0.0462 -1.0000 -1.0000 5103584 1579492271.60 151.5503 60.0037 32.0000 1.9891 1.9903 418.6743 418.9819 0.0461 -1.0000 -1.0000 5103646 1579492271.70 151.5503 60.0037 32.0000 1.9889 1.9901 418.6625 418.9693 0.0460 -1.0000 -1.0000 5103725 1579492271.80 151.5424 60.0037 32.0000 1.9888 1.9900 418.6708 418.9774 0.0460 -1.0000 -1.0000 5103787 1579492271.90 151.5370 60.0037 32.0000 1.9890 1.9902 418.6273 418.9344 0.0460 -1.0000 -1.0000 5103849 1579492272.00 151.5370 60.0037 32.0000 1.9885 1.9897 418.6489 418.9566 0.0461 -1.0000 -1.0000 5103912 1579492272.10 151.5370 60.0037 32.0000 1.9880 1.9892 418.6333 418.9403 0.0460 -1.0000 -1.0000 5103974 1579492272.20 151.5370 60.0037 32.0000 1.9887 1.9899 418.6275 418.9331 0.0457 -1.0000 -1.0000 5104037 1579492272.30 151.5370 60.0037 32.0000 1.9884 1.9896 418.6819 418.9886 0.0460 -1.0000 -1.0000 5104115 1579492272.40 151.5160 60.0037 32.0000 1.9887 1.9899 418.6593 418.9668 0.0461 -1.0000 -1.0000 5104178 1579492272.50 151.5160 60.0037 32.0000 1.9889 1.9901 418.7088 419.0158 0.0460 -1.0000 -1.0000 5104599 1579492272.60 151.5160 60.0037 32.0000 1.9890 1.9902 418.7218 419.0285 0.0459 -1.0000 -1.0000 5104677 1579492272.70 151.5160 60.0037 32.0000 1.9890 1.9902 418.6931 418.9992 0.0460 -1.0000 -1.0000 5104740 1579492272.80 151.5160 60.0037 32.0000 1.9887 1.9899 418.6728 418.9803 0.0461 -1.0000 -1.0000 5104802 1579492272.90 151.5160 60.0037 32.0000 1.9893 1.9905 418.6589 418.9668 0.0461 -1.0000 -1.0000 5104881 1579492273.00 151.5160 60.0037 32.0000 1.9885 1.9897 418.6867 418.9939 0.0460 -1.0000 -1.0000 5104943 1579492273.10 151.5160 60.0037 32.0000 1.9891 1.9903 418.6720 418.9788 0.0460 -1.0000 -1.0000 5105068 1579492273.20 151.5160 60.0037 32.0000 1.9889 1.9901 418.7241 419.0325 0.0461 -1.0000 -1.0000 5105146 1579492273.30 151.5160 60.0037 32.0000 1.9889 1.9901 418.7156 419.0231 0.0461 -1.0000 -1.0000 5105209 1579492273.40 151.5160 60.0037 32.0000 1.9890 1.9902 418.6728 418.9808 0.0461 -1.0000 -1.0000 5105287 1579492273.50 151.5160 60.0037 32.0000 1.9887 1.9899 418.6644 418.9708 0.0460 -1.0000 -1.0000 5105349 1579492273.60 151.5160 60.0037 32.0000 1.9883 1.9895 418.7496 419.0576 0.0462 -1.0000 -1.0000 5105412 1579492273.70 151.5160 60.0037 32.0000 1.9890 1.9902 418.6914 418.9991 0.0461 -1.0000 -1.0000 5105490 1579492273.80 151.5160 60.0037 32.0000 1.9895 1.9907 418.6967 419.0043 0.0461 -1.0000 -1.0000 5105552 1579492273.90 151.5160 60.0037 32.0000 1.9887 1.9899 418.6747 418.9827 0.0462 -1.0000 -1.0000 5105615 1579492274.00 151.5160 60.0037 32.0000 1.9883 1.9895 418.6079 418.9161 0.0461 -1.0000 -1.0000 5105693 1579492274.10 151.5160 60.0037 32.0000 1.9890 1.9902 418.6448 418.9535 0.0462 -1.0000 -1.0000 5105755 1579492274.20 151.5259 60.0037 32.0000 1.9885 1.9897 418.6698 418.9770 0.0460 -1.0000 -1.0000 5105818 1579492274.30 151.5261 60.0037 32.0000 1.9891 1.9903 418.6912 418.9992 0.0462 -1.0000 -1.0000 5105896 1579492274.40 151.5261 60.0037 32.0000 1.9888 1.9900 418.6403 418.9486 0.0462 -1.0000 -1.0000 5105959 1579492274.50 151.5261 60.0037 32.0000 1.9888 1.9900 418.6882 418.9958 0.0460 -1.0000 -1.0000 5106021 1579492274.60 151.5261 60.0037 32.0000 1.9891 1.9903 418.6546 418.9620 0.0461 -1.0000 -1.0000 5106459 1579492274.70 151.5234 60.0037 32.0000 1.9887 1.9899 418.7052 419.0136 0.0462 -1.0000 -1.0000 5106521 1579492274.80 151.5198 60.0037 32.0000 1.9890 1.9902 418.6605 418.9690 0.0463 -1.0000 -1.0000 5106584 1579492274.90 151.5198 60.0037 32.0000 1.9882 1.9895 418.6641 418.9723 0.0461 -1.0000 -1.0000 5106662 1579492275.00 151.5198 60.0037 32.0000 1.9891 1.9903 418.6579 418.9675 0.0464 -1.0000 -1.0000 5106724 1579492275.10 151.5198 60.0037 32.0000 1.9887 1.9899 418.7019 419.0110 0.0464 -1.0000 -1.0000 5106787 1579492275.20 151.5198 60.0037 32.0000 1.9881 1.9893 418.6862 418.9949 0.0462 -1.0000 -1.0000 5106865 1579492275.30 151.5298 60.0037 32.0000 1.9890 1.9902 418.7168 419.0250 0.0462 -1.0000 -1.0000 5106927 1579492275.40 151.5298 60.0037 32.0000 1.9881 1.9893 418.6418 418.9510 0.0463 -1.0000 -1.0000 5106990 1579492275.50 151.5298 60.0037 32.0000 1.9890 1.9902 418.6891 418.9969 0.0461 -1.0000 -1.0000 5107052 1579492275.60 151.5298 60.0037 32.0000 1.9891 1.9903 418.7160 419.0243 0.0462 -1.0000 -1.0000 5107115 1579492275.70 151.5298 60.0037 32.0000 1.9896 1.9908 418.6641 418.9720 0.0462 -1.0000 -1.0000 5107193 1579492275.80 151.5389 60.0037 32.0000 1.9888 1.9900 418.7561 419.0647 0.0462 -1.0000 -1.0000 5107255 1579492275.90 151.5442 60.0037 32.0000 1.9886 1.9898 418.6405 418.9493 0.0463 -1.0000 -1.0000 5107318 1579492276.00 151.5442 60.0037 32.0000 1.9883 1.9895 418.6997 419.0083 0.0462 -1.0000 -1.0000 5107381 1579492276.10 151.5442 60.0037 32.0000 1.9887 1.9899 418.6998 419.0080 0.0462 -1.0000 -1.0000 5107615 1579492276.20 151.5442 60.0037 32.0000 1.9883 1.9895 418.7489 419.0582 0.0463 -1.0000 -1.0000 5107678 1579492276.30 151.5442 60.0037 32.0000 1.9886 1.9898 418.7259 419.0347 0.0462 -1.0000 -1.0000 5107755 1579492276.40 151.4954 60.0037 32.0000 1.9887 1.9899 418.7301 419.0389 0.0463 -1.0000 -1.0000 5107818 1579492276.50 151.4954 60.0037 32.0000 1.9887 1.9900 418.6176 418.9269 0.0463 -1.0000 -1.0000 5107881 1579492276.60 151.4954 60.0037 32.0000 1.9886 1.9898 418.7255 419.0344 0.0464 -1.0000 -1.0000 5108115 1579492276.70 151.4954 60.0037 32.0000 1.9895 1.9907 418.7912 419.0991 0.0461 -1.0000 -1.0000 5108178 1579492276.80 151.4954 60.0037 32.0000 1.9893 1.9905 418.7036 419.0130 0.0464 -1.0000 -1.0000 5108240 1579492276.90 151.5005 60.0037 32.0000 1.9881 1.9893 418.7620 419.0713 0.0464 -1.0000 -1.0000 5108318 1579492277.00 151.5010 60.0037 32.0000 1.9887 1.9899 418.7344 419.0434 0.0463 -1.0000 -1.0000 5108381 1579492277.10 151.5010 60.0037 32.0000 1.9882 1.9894 418.7150 419.0237 0.0463 -1.0000 -1.0000 5108443 1579492277.20 151.5010 60.0037 32.0000 1.9884 1.9896 418.6980 419.0069 0.0463 -1.0000 -1.0000 5108943 1579492277.30 151.5010 60.0037 32.0000 1.9882 1.9895 418.7038 419.0130 0.0463 -1.0000 -1.0000 5109005 1579492277.40 151.5010 60.0037 32.0000 1.9888 1.9900 418.7135 419.0225 0.0463 -1.0000 -1.0000 5109068 1579492277.50 151.5010 60.0037 32.0000 1.9887 1.9899 418.7288 419.0378 0.0463 -1.0000 -1.0000 5109131 1579492277.60 151.5010 60.0037 32.0000 1.9885 1.9897 418.6980 419.0069 0.0463 -1.0000 -1.0000 5109193 1579492277.70 151.5010 60.0037 32.0000 1.9883 1.9895 418.6927 419.0009 0.0462 -1.0000 -1.0000 5109615 1579492277.80 151.5010 60.0037 32.0000 1.9885 1.9897 418.7096 419.0182 0.0463 -1.0000 -1.0000 5109678 1579492277.90 151.5010 60.0037 32.0000 1.9882 1.9894 418.6849 418.9940 0.0463 -1.0000 -1.0000 5109740 1579492278.00 151.4938 60.0037 32.0000 1.9884 1.9897 418.6464 418.9562 0.0464 -1.0000 -1.0000 5109818 1579492278.10 151.4938 60.0037 32.0000 1.9883 1.9895 418.7193 419.0286 0.0463 -1.0000 -1.0000 5109881 1579492278.20 151.4938 60.0037 32.0000 1.9882 1.9894 418.6742 418.9842 0.0465 -1.0000 -1.0000 5109943 1579492278.30 151.4938 60.0037 32.0000 1.9889 1.9901 418.7313 419.0404 0.0463 -1.0000 -1.0000 5110021 1579492278.40 151.4938 60.0037 32.0000 1.9885 1.9898 418.6388 418.9478 0.0463 -1.0000 -1.0000 5110084 1579492278.50 151.4923 60.0037 32.0000 1.9884 1.9896 418.6607 418.9699 0.0464 -1.0000 -1.0000 5110146 1579492278.60 151.4911 60.0037 32.0000 1.9885 1.9897 418.7030 419.0128 0.0464 -1.0000 -1.0000 5110209 1579492278.70 151.4911 60.0037 32.0000 1.9881 1.9893 418.6041 418.9136 0.0464 -1.0000 -1.0000 5110334 1579492278.80 151.4911 60.0037 32.0000 1.9887 1.9900 418.7374 419.0468 0.0463 -1.0000 -1.0000 5110396 1579492278.90 151.4911 60.0037 32.0000 1.9889 1.9901 418.7818 419.0904 0.0462 -1.0000 -1.0000 5110474 1579492279.00 151.4911 60.0037 32.0000 1.9886 1.9898 418.7118 419.0211 0.0464 -1.0000 -1.0000 5110537 1579492279.10 151.4983 60.0037 32.0000 1.9882 1.9894 418.7144 419.0236 0.0463 -1.0000 -1.0000 5110599 1579492279.20 151.4983 60.0037 32.0000 1.9881 1.9893 418.7295 419.0388 0.0463 -1.0000 -1.0000 5110834 1579492279.30 151.4983 60.0037 32.0000 1.9884 1.9896 418.7851 419.0938 0.0462 -1.0000 -1.0000 5110896 1579492279.40 151.4983 60.0037 32.0000 1.9890 1.9902 418.7568 419.0659 0.0464 -1.0000 -1.0000 5110974 1579492279.50 151.4983 60.0037 32.0000 1.9890 1.9902 418.7636 419.0731 0.0464 -1.0000 -1.0000 5111037 1579492279.60 151.5085 60.0037 32.0000 1.9882 1.9894 418.7716 419.0813 0.0464 -1.0000 -1.0000 5111099 1579492279.70 151.5088 60.0037 32.0000 1.9895 1.9907 418.7127 419.0227 0.0464 -1.0000 -1.0000 5111177 1579492279.80 151.5088 60.0037 32.0000 1.9890 1.9902 418.7517 419.0609 0.0462 -1.0000 -1.0000 5111255 1579492279.90 151.5088 60.0037 32.0000 1.9895 1.9907 418.6883 418.9968 0.0463 -1.0000 -1.0000 5111302 1579492280.00 151.5088 60.0037 32.0000 1.9881 1.9893 418.7394 419.0484 0.0463 -1.0000 -1.0000 5111381 1579492280.10 151.5111 60.0037 32.0000 1.9879 1.9891 418.6825 418.9918 0.0464 -1.0000 -1.0000 5111443 1579492280.20 151.5214 60.0041 32.0000 1.9885 1.9898 418.6656 418.9751 0.0463 -1.0000 -1.0000 5111834 1579492280.30 151.5214 60.0041 32.0000 1.9884 1.9896 418.8812 419.1911 0.0464 -1.0000 -1.0000 5111912 1579492280.40 151.5214 60.0041 32.0000 1.9888 1.9900 418.6611 418.9699 0.0463 -1.0000 -1.0000 5111974 1579492280.50 151.5214 60.0041 32.0000 1.9886 1.9898 418.6821 418.9914 0.0464 -1.0000 -1.0000 5112037 1579492280.60 151.5214 60.0041 32.0000 1.9886 1.9898 418.7028 419.0119 0.0464 -1.0000 -1.0000 5112099 1579492280.70 151.4560 60.0041 32.0000 1.9881 1.9893 418.7535 419.0633 0.0463 -1.0000 -1.0000 5112896 1579492280.80 151.4560 60.0041 32.0000 1.9887 1.9899 418.6752 418.9837 0.0463 -1.0000 -1.0000 5112959 1579492280.90 151.4560 60.0041 32.0000 1.9886 1.9898 418.7722 419.0830 0.0465 -1.0000 -1.0000 5113037 1579492281.00 151.4560 60.0041 32.0000 1.9878 1.9890 418.7202 419.0290 0.0462 -1.0000 -1.0000 5113099 1579492281.10 151.4560 60.0041 32.0000 1.9884 1.9896 418.6435 418.9530 0.0464 -1.0000 -1.0000 5113162 1579492281.20 151.4560 60.0041 32.0000 1.9884 1.9896 418.6969 419.0067 0.0463 -1.0000 -1.0000 5113224 1579492281.30 151.4560 60.0041 32.0000 1.9888 1.9901 418.7015 419.0103 0.0463 -1.0000 -1.0000 5113287 1579492281.40 151.4560 60.0041 32.0000 1.9885 1.9897 418.7226 419.0315 0.0463 -1.0000 -1.0000 5113365 1579492281.50 151.4560 60.0041 32.0000 1.9882 1.9894 418.7354 419.0447 0.0463 -1.0000 -1.0000 5113428 1579492281.60 151.4560 60.0041 32.0000 1.9891 1.9904 418.6266 418.9362 0.0464 -1.0000 -1.0000 5113505 1579492281.70 151.4560 60.0041 32.0000 1.9888 1.9900 418.7128 419.0225 0.0464 -1.0000 -1.0000 5113568 1579492281.80 151.4734 60.0041 32.0000 1.9891 1.9903 418.7423 419.0514 0.0463 -1.0000 -1.0000 5113631 1579492281.90 151.4734 60.0041 32.0000 1.9888 1.9900 418.6467 418.9550 0.0462 -1.0000 -1.0000 5113693 1579492282.00 151.4734 60.0041 32.0000 1.9884 1.9896 418.6989 419.0086 0.0464 -1.0000 -1.0000 5113771 1579492282.10 151.4734 60.0041 32.0000 1.9889 1.9901 418.6624 418.9713 0.0463 -1.0000 -1.0000 5113834 1579492282.20 151.4734 60.0041 32.0000 1.9890 1.9902 418.6767 418.9856 0.0463 -1.0000 -1.0000 5113896 1579492282.30 151.5610 60.0041 32.0000 1.9886 1.9898 418.7101 419.0199 0.0464 -1.0000 -1.0000 5113975 1579492282.40 151.5747 60.0041 32.0000 1.9890 1.9902 418.7076 419.0177 0.0465 -1.0000 -1.0000 5114037 1579492282.50 151.5747 60.0041 32.0000 1.9889 1.9901 418.7440 419.0543 0.0465 -1.0000 -1.0000 5114099 1579492282.60 151.5747 60.0041 32.0000 1.9893 1.9905 418.7356 419.0458 0.0464 -1.0000 -1.0000 5114162 1579492282.70 151.5747 60.0041 32.0000 1.9895 1.9907 418.7138 419.0234 0.0464 -1.0000 -1.0000 5114225 1579492282.80 151.5704 60.0041 32.0000 1.9884 1.9897 418.7013 419.0112 0.0465 -1.0000 -1.0000 5114287 1579492282.90 151.4910 60.0041 32.0000 1.9888 1.9900 418.6495 418.9582 0.0463 -1.0000 -1.0000 5114365 1579492283.00 151.4910 60.0041 32.0000 1.9890 1.9902 418.7108 419.0203 0.0464 -1.0000 -1.0000 5114427 1579492283.10 151.4910 60.0041 32.0000 1.9894 1.9906 418.6475 418.9568 0.0463 -1.0000 -1.0000 5114490 1579492283.20 151.4910 60.0041 32.0000 1.9885 1.9897 418.7552 419.0650 0.0464 -1.0000 -1.0000 5114568 1579492283.30 151.4910 60.0041 32.0000 1.9886 1.9898 418.6704 418.9796 0.0463 -1.0000 -1.0000 5114693 1579492283.40 151.4947 60.0041 32.0000 1.9887 1.9899 418.6172 418.9268 0.0464 -1.0000 -1.0000 5114771 1579492283.50 151.5082 60.0041 32.0000 1.9890 1.9902 418.6957 419.0050 0.0464 -1.0000 -1.0000 5114834 1579492283.60 151.5082 60.0041 32.0000 1.9893 1.9905 418.6825 418.9919 0.0463 -1.0000 -1.0000 5114896 1579492283.70 151.5082 60.0041 32.0000 1.9884 1.9896 418.6769 418.9864 0.0464 -1.0000 -1.0000 5114959 1579492283.80 151.5082 60.0041 32.0000 1.9887 1.9899 418.7334 419.0424 0.0463 -1.0000 -1.0000 5115443 1579492283.90 151.5082 60.0041 32.0000 1.9887 1.9900 418.7535 419.0623 0.0463 -1.0000 -1.0000 5115505 1579492284.00 151.5082 60.0041 32.0000 1.9889 1.9902 418.7307 419.0394 0.0462 -1.0000 -1.0000 5115584 1579492284.10 151.5082 60.0041 32.0000 1.9889 1.9901 418.7518 419.0621 0.0464 -1.0000 -1.0000 5115646 1579492284.20 151.5082 60.0041 32.0000 1.9874 1.9886 418.6551 418.9637 0.0462 -1.0000 -1.0000 5115709 1579492284.30 151.5082 60.0041 32.0000 1.9883 1.9895 418.6454 418.9542 0.0463 -1.0000 -1.0000 5116052 1579492284.40 151.5082 60.0041 32.0000 1.9883 1.9895 418.7274 419.0374 0.0464 -1.0000 -1.0000 5116115 1579492284.50 151.5210 60.0041 32.0000 1.9887 1.9900 418.6792 418.9886 0.0463 -1.0000 -1.0000 5116178 1579492284.60 151.5306 60.0041 32.0000 1.9885 1.9897 418.6645 418.9741 0.0464 -1.0000 -1.0000 5116255 1579492284.70 151.5306 60.0041 32.0000 1.9889 1.9901 418.7324 419.0417 0.0464 -1.0000 -1.0000 5116318 1579492284.80 151.5306 60.0041 32.0000 1.9884 1.9896 418.6814 418.9908 0.0464 -1.0000 -1.0000 5116381 1579492284.90 151.5306 60.0041 32.0000 1.9892 1.9904 418.6458 418.9542 0.0462 -1.0000 -1.0000 5116443 1579492285.00 151.5306 60.0041 32.0000 1.9894 1.9906 418.6513 418.9611 0.0464 -1.0000 -1.0000 5116505 1579492285.10 151.5001 60.0041 32.0000 1.9888 1.9901 418.7439 419.0536 0.0464 -1.0000 -1.0000 5116568 1579492285.20 151.5288 60.0036 32.0000 1.9892 1.9904 418.7295 419.0388 0.0464 -1.0000 -1.0000 5116646 1579492285.30 151.5288 60.0036 32.0000 1.9889 1.9901 418.6309 418.9410 0.0465 -1.0000 -1.0000 5116709 1579492285.40 151.5288 60.0036 32.0000 1.9885 1.9897 418.7201 419.0295 0.0464 -1.0000 -1.0000 5117115 1579492285.50 151.5288 60.0036 32.0000 1.9885 1.9898 418.7155 419.0248 0.0464 -1.0000 -1.0000 5117177 1579492285.60 151.5161 60.0036 32.0000 1.9886 1.9898 418.7666 419.0763 0.0464 -1.0000 -1.0000 5117240 1579492285.70 151.5136 60.0036 32.0000 1.9879 1.9891 418.6749 418.9847 0.0465 -1.0000 -1.0000 5117302 1579492285.80 151.5136 60.0036 32.0000 1.9885 1.9897 418.7395 419.0494 0.0464 -1.0000 -1.0000 5117365 1579492285.90 151.5136 60.0036 32.0000 1.9890 1.9902 418.7184 419.0281 0.0464 -1.0000 -1.0000 5117615 1579492286.00 151.5136 60.0036 32.0000 1.9891 1.9903 418.7430 419.0523 0.0464 -1.0000 -1.0000 5117678 1579492286.10 151.5136 60.0036 32.0000 1.9886 1.9899 418.6489 418.9587 0.0464 -1.0000 -1.0000 5117740 1579492286.20 151.5136 60.0036 32.0000 1.9879 1.9891 418.7492 419.0592 0.0465 -1.0000 -1.0000 5117802 1579492286.30 151.5136 60.0036 32.0000 1.9883 1.9895 418.6823 418.9922 0.0464 -1.0000 -1.0000 5117881 1579492286.40 151.5136 60.0036 32.0000 1.9886 1.9898 418.7168 419.0263 0.0464 -1.0000 -1.0000 5118099 1579492286.50 151.5136 60.0036 32.0000 1.9883 1.9895 418.6399 418.9489 0.0463 -1.0000 -1.0000 5118162 1579492286.60 151.5136 60.0036 32.0000 1.9885 1.9897 418.6918 419.0010 0.0464 -1.0000 -1.0000 5118240 1579492286.70 151.5136 60.0036 32.0000 1.9890 1.9902 418.6963 419.0059 0.0464 -1.0000 -1.0000 5118302 1579492286.80 151.5027 60.0036 32.0000 1.9877 1.9889 418.6641 418.9732 0.0463 -1.0000 -1.0000 5118365 1579492286.90 151.4762 60.0036 32.0000 1.9884 1.9897 418.6706 418.9808 0.0466 -1.0000 -1.0000 5118599 1579492287.00 151.5289 60.0036 32.0000 1.9883 1.9896 418.6819 418.9909 0.0463 -1.0000 -1.0000 5118693 1579492287.10 151.5289 60.0036 32.0000 1.9877 1.9889 418.6516 418.9606 0.0463 -1.0000 -1.0000 5118755 1579492287.20 151.5289 60.0036 32.0000 1.9886 1.9898 418.7575 419.0679 0.0466 -1.0000 -1.0000 5118834 1579492287.30 151.5289 60.0036 32.0000 1.9880 1.9892 418.5920 418.9004 0.0462 -1.0000 -1.0000 5118896 1579492287.40 151.5521 60.0036 32.0000 1.9887 1.9899 418.6748 418.9838 0.0464 -1.0000 -1.0000 5118959 1579492287.50 151.5521 60.0036 32.0000 1.9886 1.9898 418.6287 418.9386 0.0464 -1.0000 -1.0000 5119021 1579492287.60 151.5521 60.0036 32.0000 1.9890 1.9902 418.7202 419.0294 0.0463 -1.0000 -1.0000 5119131 1579492287.70 151.5521 60.0036 32.0000 1.9887 1.9899 418.7113 419.0201 0.0463 -1.0000 -1.0000 5119193 1579492287.80 151.5521 60.0036 32.0000 1.9886 1.9898 418.7578 419.0673 0.0464 -1.0000 -1.0000 5119255 1579492287.90 151.5521 60.0036 32.0000 1.9889 1.9902 418.6359 418.9465 0.0466 -1.0000 -1.0000 5119584 1579492288.00 151.5596 60.0036 32.0000 1.9894 1.9907 418.6987 419.0090 0.0464 -1.0000 -1.0000 5119662 1579492288.10 151.5596 60.0036 32.0000 1.9893 1.9905 418.7082 419.0170 0.0463 -1.0000 -1.0000 5119725 1579492288.20 151.5596 60.0036 32.0000 1.9886 1.9898 418.7230 419.0324 0.0464 -1.0000 -1.0000 5119787 1579492288.30 151.5596 60.0036 32.0000 1.9884 1.9896 418.7105 419.0208 0.0466 -1.0000 -1.0000 5119865 1579492288.40 151.5596 60.0036 32.0000 1.9887 1.9899 418.6945 419.0051 0.0465 -1.0000 -1.0000 5119928 1579492288.50 151.5722 60.0036 32.0000 1.9882 1.9894 418.7116 419.0212 0.0464 -1.0000 -1.0000 5119990 1579492288.60 151.5722 60.0036 32.0000 1.9896 1.9908 418.5989 418.9082 0.0463 -1.0000 -1.0000 5120068 1579492288.70 151.5722 60.0036 32.0000 1.9894 1.9906 418.5782 418.8874 0.0464 -1.0000 -1.0000 5120131 1579492288.80 151.5722 60.0036 32.0000 1.9892 1.9904 418.6581 418.9692 0.0467 -1.0000 -1.0000 5120193 1579492288.90 151.5722 60.0036 32.0000 1.9891 1.9903 418.6467 418.9570 0.0464 -1.0000 -1.0000 5120584 1579492289.00 151.5722 60.0036 32.0000 1.9888 1.9900 418.6355 418.9447 0.0464 -1.0000 -1.0000 5120646 1579492289.10 151.5722 60.0036 32.0000 1.9892 1.9904 418.7038 419.0142 0.0465 -1.0000 -1.0000 5120709 1579492289.20 151.5722 60.0036 32.0000 1.9885 1.9897 418.6794 418.9898 0.0465 -1.0000 -1.0000 5120787 1579492289.30 151.5722 60.0036 32.0000 1.9888 1.9901 418.6315 418.9420 0.0465 -1.0000 -1.0000 5120849 1579492289.40 151.5722 60.0036 32.0000 1.9888 1.9900 418.6185 418.9286 0.0464 -1.0000 -1.0000 5120927 1579492289.50 151.5722 60.0036 32.0000 1.9890 1.9902 418.5710 418.8808 0.0465 -1.0000 -1.0000 5120990 1579492289.60 151.5265 60.0036 32.0000 1.9888 1.9900 418.6296 418.9397 0.0465 -1.0000 -1.0000 5121052 1579492289.70 151.5265 60.0036 32.0000 1.9883 1.9895 418.6786 418.9882 0.0464 -1.0000 -1.0000 5121131 1579492289.80 151.5265 60.0036 32.0000 1.9882 1.9894 418.6083 418.9174 0.0463 -1.0000 -1.0000 5121193 1579492289.90 151.5265 60.0036 32.0000 1.9878 1.9890 418.6234 418.9339 0.0465 -1.0000 -1.0000 5121428 1579492290.00 151.5001 60.0036 32.0000 1.9878 1.9890 418.5906 418.8995 0.0463 -1.0000 -1.0000 5121490 1579492290.10 151.5005 60.0036 32.0000 1.9882 1.9895 418.5221 418.8320 0.0465 -1.0000 -1.0000 5121568 1579492290.20 151.5055 60.0038 32.0000 1.9882 1.9894 418.5904 418.9010 0.0465 -1.0000 -1.0000 5121615 1579492290.30 151.5055 60.0038 32.0000 1.9880 1.9893 418.6395 418.9493 0.0464 -1.0000 -1.0000 5121693 1579492290.40 151.5055 60.0038 32.0000 1.9881 1.9893 418.6425 418.9519 0.0464 -1.0000 -1.0000 5121755 1579492290.50 151.5055 60.0038 32.0000 1.9884 1.9896 418.5617 418.8723 0.0465 -1.0000 -1.0000 5121849 1579492290.60 151.5055 60.0038 32.0000 1.9887 1.9899 418.6498 418.9592 0.0464 -1.0000 -1.0000 5121928 1579492290.70 151.4965 60.0038 32.0000 1.9886 1.9898 418.6020 418.9121 0.0465 -1.0000 -1.0000 5121990 1579492290.80 151.4965 60.0038 32.0000 1.9890 1.9902 418.6752 418.9840 0.0463 -1.0000 -1.0000 5122052 1579492290.90 151.4965 60.0038 32.0000 1.9890 1.9902 418.6431 418.9534 0.0465 -1.0000 -1.0000 5122131 1579492291.00 151.4965 60.0038 32.0000 1.9887 1.9899 418.6108 418.9205 0.0464 -1.0000 -1.0000 5122443 1579492291.10 151.4965 60.0038 32.0000 1.9887 1.9899 418.6663 418.9765 0.0465 -1.0000 -1.0000 5122505 1579492291.20 151.4965 60.0038 32.0000 1.9883 1.9895 418.6472 418.9574 0.0464 -1.0000 -1.0000 5122584 1579492291.30 151.5211 60.0038 32.0000 1.9892 1.9904 418.6233 418.9334 0.0465 -1.0000 -1.0000 5122646 1579492291.40 151.5211 60.0038 32.0000 1.9890 1.9902 418.6540 418.9647 0.0466 -1.0000 -1.0000 5122724 1579492291.50 151.5211 60.0038 32.0000 1.9889 1.9901 418.7287 419.0385 0.0465 -1.0000 -1.0000 5122959 1579492291.60 151.5211 60.0038 32.0000 1.9891 1.9903 418.6948 419.0055 0.0465 -1.0000 -1.0000 5123021 1579492291.70 151.5211 60.0038 32.0000 1.9890 1.9903 418.6295 418.9401 0.0465 -1.0000 -1.0000 5123099 1579492291.80 151.5089 60.0038 32.0000 1.9889 1.9901 418.6548 418.9640 0.0463 -1.0000 -1.0000 5123162 1579492291.90 151.5089 60.0038 32.0000 1.9889 1.9901 418.6327 418.9423 0.0465 -1.0000 -1.0000 5123224 1579492292.00 151.5089 60.0038 32.0000 1.9882 1.9894 418.6265 418.9362 0.0465 -1.0000 -1.0000 5123959 1579492292.10 151.5089 60.0038 32.0000 1.9887 1.9899 418.5381 418.8493 0.0467 -1.0000 -1.0000 5124021 1579492292.20 151.5089 60.0038 32.0000 1.9884 1.9897 418.6679 418.9792 0.0466 -1.0000 -1.0000 5124084 1579492292.30 151.5089 60.0038 32.0000 1.9883 1.9895 418.6211 418.9313 0.0465 -1.0000 -1.0000 5124162 1579492292.40 151.5089 60.0038 32.0000 1.9883 1.9895 418.6184 418.9285 0.0465 -1.0000 -1.0000 5124225 1579492292.50 151.5089 60.0038 32.0000 1.9885 1.9898 418.6870 418.9977 0.0465 -1.0000 -1.0000 5124287 1579492292.60 151.5089 60.0038 32.0000 1.9881 1.9893 418.6541 418.9644 0.0465 -1.0000 -1.0000 5124365 1579492292.70 151.5089 60.0038 32.0000 1.9877 1.9890 418.6622 418.9733 0.0465 -1.0000 -1.0000 5124427 1579492292.80 151.4636 60.0038 32.0000 1.9887 1.9899 418.6423 418.9523 0.0465 -1.0000 -1.0000 5124490 1579492292.90 151.4636 60.0038 32.0000 1.9888 1.9900 418.6212 418.9315 0.0466 -1.0000 -1.0000 5124584 1579492293.00 151.4636 60.0038 32.0000 1.9887 1.9899 418.6209 418.9329 0.0467 -1.0000 -1.0000 5124709 1579492293.10 151.4636 60.0038 32.0000 1.9886 1.9898 418.6135 418.9235 0.0464 -1.0000 -1.0000 5124771 1579492293.20 151.4636 60.0038 32.0000 1.9891 1.9903 418.6466 418.9570 0.0466 -1.0000 -1.0000 5124834 1579492293.30 151.4636 60.0038 32.0000 1.9882 1.9895 418.6496 418.9601 0.0465 -1.0000 -1.0000 5124896 1579492293.40 151.5161 60.0038 32.0000 1.9883 1.9895 418.6191 418.9292 0.0465 -1.0000 -1.0000 5124974 1579492293.50 151.5193 60.0038 32.0000 1.9891 1.9903 418.7268 419.0374 0.0466 -1.0000 -1.0000 5125099 1579492293.60 151.5193 60.0038 32.0000 1.9881 1.9893 418.6443 418.9552 0.0466 -1.0000 -1.0000 5125162 1579492293.70 151.5193 60.0038 32.0000 1.9883 1.9895 418.6451 418.9563 0.0467 -1.0000 -1.0000 5125240 1579492293.80 151.5193 60.0038 32.0000 1.9887 1.9899 418.7236 419.0340 0.0465 -1.0000 -1.0000 5125302 1579492293.90 151.5190 60.0038 32.0000 1.9882 1.9894 418.7480 419.0598 0.0466 -1.0000 -1.0000 5125365 1579492294.00 151.5139 60.0038 32.0000 1.9877 1.9889 418.6287 418.9393 0.0466 -1.0000 -1.0000 5125599 1579492294.10 151.5139 60.0038 32.0000 1.9884 1.9896 418.6027 418.9138 0.0466 -1.0000 -1.0000 5125662 1579492294.20 151.5139 60.0038 32.0000 1.9884 1.9896 418.7014 419.0114 0.0464 -1.0000 -1.0000 5125724 1579492294.30 151.5139 60.0038 32.0000 1.9892 1.9904 418.6441 418.9547 0.0466 -1.0000 -1.0000 5125802 1579492294.40 151.5139 60.0038 32.0000 1.9884 1.9896 418.6656 418.9763 0.0466 -1.0000 -1.0000 5125865 1579492294.50 151.5049 60.0038 32.0000 1.9885 1.9898 418.6301 418.9408 0.0465 -1.0000 -1.0000 5125928 1579492294.60 151.5028 60.0038 32.0000 1.9886 1.9898 418.6087 418.9204 0.0468 -1.0000 -1.0000 5126178 1579492294.70 151.5028 60.0038 32.0000 1.9880 1.9892 418.6764 418.9867 0.0466 -1.0000 -1.0000 5126240 1579492294.80 151.5028 60.0038 32.0000 1.9888 1.9901 418.6515 418.9635 0.0467 -1.0000 -1.0000 5126302 1579492294.90 151.5028 60.0038 32.0000 1.9891 1.9904 418.6516 418.9638 0.0469 -1.0000 -1.0000 5126381 1579492295.00 151.5028 60.0038 32.0000 1.9887 1.9899 418.6408 418.9529 0.0467 -1.0000 -1.0000 5126443 1579492295.10 151.5028 60.0038 32.0000 1.9889 1.9901 418.6600 418.9709 0.0466 -1.0000 -1.0000 5126834 1579492295.20 151.5028 60.0038 32.0000 1.9889 1.9901 418.7287 419.0399 0.0467 -1.0000 -1.0000 5126912 1579492295.30 151.5028 60.0038 32.0000 1.9889 1.9901 418.6667 418.9772 0.0466 -1.0000 -1.0000 5126974 1579492295.40 151.5028 60.0038 32.0000 1.9895 1.9907 418.6843 418.9956 0.0466 -1.0000 -1.0000 5127052 1579492295.50 151.5028 60.0038 32.0000 1.9883 1.9895 418.7043 419.0151 0.0466 -1.0000 -1.0000 5127115 1579492295.60 151.5076 60.0036 32.0000 1.9886 1.9898 418.5288 418.8406 0.0467 -1.0000 -1.0000 5127349 1579492295.70 151.5086 60.0036 32.0000 1.9882 1.9895 418.6599 418.9699 0.0465 -1.0000 -1.0000 5127428 1579492295.80 151.5086 60.0036 32.0000 1.9878 1.9890 418.6532 418.9639 0.0466 -1.0000 -1.0000 5127490 1579492295.90 151.5086 60.0036 32.0000 1.9881 1.9893 418.7676 419.0777 0.0465 -1.0000 -1.0000 5127552 1579492296.00 151.5086 60.0036 32.0000 1.9886 1.9898 418.6837 418.9950 0.0467 -1.0000 -1.0000 5127615 1579492296.10 151.5076 60.0036 32.0000 1.9882 1.9894 418.6741 418.9858 0.0467 -1.0000 -1.0000 5127849 1579492296.20 151.4950 60.0036 32.0000 1.9881 1.9893 418.6305 418.9414 0.0466 -1.0000 -1.0000 5127912 1579492296.30 151.4950 60.0036 32.0000 1.9879 1.9892 418.6237 418.9347 0.0466 -1.0000 -1.0000 5127975 1579492296.40 151.4950 60.0036 32.0000 1.9879 1.9891 418.6152 418.9259 0.0466 -1.0000 -1.0000 5128037 1579492296.50 151.4950 60.0036 32.0000 1.9881 1.9893 418.6848 418.9966 0.0467 -1.0000 -1.0000 5128099 1579492296.60 151.4950 60.0036 32.0000 1.9885 1.9897 418.7289 419.0403 0.0466 -1.0000 -1.0000 5128178 1579492296.70 151.4596 60.0036 32.0000 1.9886 1.9898 418.6766 418.9878 0.0466 -1.0000 -1.0000 5128349 1579492296.80 151.5234 60.0036 32.0000 1.9889 1.9901 418.6665 418.9776 0.0467 -1.0000 -1.0000 5128412 1579492296.90 151.5234 60.0036 32.0000 1.9885 1.9897 418.7170 419.0289 0.0467 -1.0000 -1.0000 5128474 1579492297.00 151.5234 60.0036 32.0000 1.9883 1.9895 418.7089 419.0200 0.0466 -1.0000 -1.0000 5128537 1579492297.10 151.5234 60.0036 32.0000 1.9878 1.9890 418.6045 418.9154 0.0466 -1.0000 -1.0000 5128599 1579492297.20 151.5234 60.0036 32.0000 1.9882 1.9894 418.5982 418.9085 0.0465 -1.0000 -1.0000 5128677 1579492297.30 151.5217 60.0036 32.0000 1.9877 1.9889 418.5121 418.8231 0.0467 -1.0000 -1.0000 5128740 1579492297.40 151.5217 60.0036 32.0000 1.9883 1.9896 418.6530 418.9642 0.0466 -1.0000 -1.0000 5128818 1579492297.50 151.5217 60.0036 32.0000 1.9883 1.9895 418.6764 418.9861 0.0464 -1.0000 -1.0000 5128881 1579492297.60 151.5217 60.0036 32.0000 1.9888 1.9900 418.5813 418.8920 0.0466 -1.0000 -1.0000 5128943 1579492297.70 151.5217 60.0036 32.0000 1.9888 1.9900 418.5699 418.8812 0.0466 -1.0000 -1.0000 5129131 1579492297.80 151.5706 60.0036 32.0000 1.9884 1.9896 418.6133 418.9231 0.0464 -1.0000 -1.0000 5129177 1579492297.90 151.5708 60.0036 32.0000 1.9889 1.9901 418.6701 418.9803 0.0465 -1.0000 -1.0000 5129255 1579492298.00 151.5708 60.0036 32.0000 1.9888 1.9900 418.7283 419.0385 0.0465 -1.0000 -1.0000 5129318 1579492298.10 151.5708 60.0036 32.0000 1.9886 1.9898 418.6810 418.9915 0.0465 -1.0000 -1.0000 5129396 1579492298.20 151.5708 60.0036 32.0000 1.9886 1.9898 418.6296 418.9410 0.0467 -1.0000 -1.0000 5129725 1579492298.30 151.5481 60.0036 32.0000 1.9882 1.9894 418.6985 419.0096 0.0466 -1.0000 -1.0000 5129802 1579492298.40 151.5237 60.0036 32.0000 1.9889 1.9901 418.6263 418.9371 0.0466 -1.0000 -1.0000 5129865 1579492298.50 151.5237 60.0036 32.0000 1.9885 1.9898 418.7074 419.0181 0.0465 -1.0000 -1.0000 5129927 1579492298.60 151.5237 60.0036 32.0000 1.9884 1.9896 418.6499 418.9620 0.0468 -1.0000 -1.0000 5130005 1579492298.70 151.5237 60.0036 32.0000 1.9882 1.9894 418.6509 418.9626 0.0466 -1.0000 -1.0000 5130740 1579492298.80 151.5237 60.0036 32.0000 1.9881 1.9893 418.6609 418.9716 0.0466 -1.0000 -1.0000 5130802 1579492298.90 151.5237 60.0036 32.0000 1.9884 1.9896 418.6365 418.9479 0.0466 -1.0000 -1.0000 5130881 1579492299.00 151.5237 60.0036 32.0000 1.9887 1.9899 418.6260 418.9373 0.0467 -1.0000 -1.0000 5130943 1579492299.10 151.5237 60.0036 32.0000 1.9885 1.9897 418.6720 418.9831 0.0466 -1.0000 -1.0000 5131005 1579492299.20 151.5237 60.0036 32.0000 1.9887 1.9899 418.6634 418.9740 0.0466 -1.0000 -1.0000 5131068 1579492299.30 151.5237 60.0036 32.0000 1.9886 1.9898 418.6459 418.9570 0.0467 -1.0000 -1.0000 5131131 1579492299.40 151.5219 60.0036 32.0000 1.9887 1.9899 418.6589 418.9697 0.0465 -1.0000 -1.0000 5131209 1579492299.50 151.5217 60.0036 32.0000 1.9887 1.9900 418.6341 418.9458 0.0467 -1.0000 -1.0000 5131271 1579492299.60 151.5063 60.0036 32.0000 1.9890 1.9902 418.6213 418.9323 0.0466 -1.0000 -1.0000 5131334 1579492299.70 151.5063 60.0036 32.0000 1.9888 1.9900 418.6583 418.9688 0.0465 -1.0000 -1.0000 5131412 1579492299.80 151.5063 60.0036 32.0000 1.9881 1.9893 418.6426 418.9542 0.0467 -1.0000 -1.0000 5131475 1579492299.90 151.5063 60.0036 32.0000 1.9887 1.9900 418.6678 418.9790 0.0466 -1.0000 -1.0000 5131537 1579492300.00 151.4471 60.0040 32.0000 1.9883 1.9895 418.6624 418.9731 0.0465 -1.0000 -1.0000 5131599 1579492300.10 151.4471 60.0040 32.0000 1.9890 1.9902 418.6376 418.9482 0.0466 -1.0000 -1.0000 5131662 1579492300.20 151.4471 60.0040 32.0000 1.9874 1.9886 418.6410 418.9526 0.0467 -1.0000 -1.0000 5131725 1579492300.30 151.4471 60.0040 32.0000 1.9883 1.9896 418.5987 418.9090 0.0464 -1.0000 -1.0000 5131802 1579492300.40 151.4471 60.0040 32.0000 1.9882 1.9894 418.5131 418.8243 0.0467 -1.0000 -1.0000 5131865 1579492300.50 151.4471 60.0040 32.0000 1.9885 1.9897 418.6529 418.9637 0.0465 -1.0000 -1.0000 5131928 1579492300.60 151.4471 60.0040 32.0000 1.9889 1.9901 418.6294 418.9403 0.0467 -1.0000 -1.0000 5132005 1579492300.70 151.4471 60.0040 32.0000 1.9887 1.9899 418.6689 418.9805 0.0467 -1.0000 -1.0000 5132068 1579492300.80 151.4471 60.0040 32.0000 1.9891 1.9903 418.6563 418.9684 0.0468 -1.0000 -1.0000 5132396 1579492300.90 151.4471 60.0040 32.0000 1.9889 1.9901 418.6317 418.9429 0.0466 -1.0000 -1.0000 5132474 1579492301.00 151.5175 60.0040 32.0000 1.9887 1.9899 418.6004 418.9120 0.0467 -1.0000 -1.0000 5132537 1579492301.10 151.5045 60.0040 32.0000 1.9883 1.9895 418.6268 418.9381 0.0466 -1.0000 -1.0000 5132599 1579492301.20 151.4716 60.0040 32.0000 1.9885 1.9897 418.5826 418.8938 0.0467 -1.0000 -1.0000 5132662 1579492301.30 151.4707 60.0040 32.0000 1.9883 1.9895 418.6728 418.9844 0.0467 -1.0000 -1.0000 5133209 1579492301.40 151.4707 60.0040 32.0000 1.9877 1.9889 418.5428 418.8539 0.0467 -1.0000 -1.0000 5133287 1579492301.50 151.4707 60.0040 32.0000 1.9886 1.9898 418.6496 418.9611 0.0466 -1.0000 -1.0000 5133349 1579492301.60 151.4707 60.0040 32.0000 1.9885 1.9897 418.6924 419.0038 0.0467 -1.0000 -1.0000 5133412 1579492301.70 151.4707 60.0040 32.0000 1.9885 1.9897 418.6254 418.9371 0.0467 -1.0000 -1.0000 5133475 1579492301.80 151.4889 60.0040 32.0000 1.9887 1.9900 418.6005 418.9121 0.0467 -1.0000 -1.0000 5134131 1579492301.90 151.5123 60.0040 32.0000 1.9885 1.9897 418.5398 418.8506 0.0466 -1.0000 -1.0000 5134193 1579492302.00 151.5123 60.0040 32.0000 1.9879 1.9892 418.6639 418.9758 0.0467 -1.0000 -1.0000 5134271 1579492302.10 151.5123 60.0040 32.0000 1.9886 1.9899 418.6685 418.9795 0.0466 -1.0000 -1.0000 5134334 1579492302.20 151.5123 60.0040 32.0000 1.9889 1.9901 418.6124 418.9243 0.0468 -1.0000 -1.0000 5134396 1579492302.30 151.5164 60.0040 32.0000 1.9891 1.9903 418.6409 418.9521 0.0467 -1.0000 -1.0000 5134459 1579492302.40 151.5164 60.0040 32.0000 1.9885 1.9897 418.6751 418.9870 0.0467 -1.0000 -1.0000 5134521 1579492302.50 151.5164 60.0040 32.0000 1.9884 1.9896 418.6443 418.9559 0.0467 -1.0000 -1.0000 5134584 1579492302.60 151.5164 60.0040 32.0000 1.9881 1.9894 418.6113 418.9231 0.0466 -1.0000 -1.0000 5134662 1579492302.70 151.5164 60.0040 32.0000 1.9877 1.9889 418.6059 418.9167 0.0467 -1.0000 -1.0000 5134724 1579492302.80 151.5164 60.0040 32.0000 1.9883 1.9895 418.6320 418.9448 0.0469 -1.0000 -1.0000 5134787 1579492302.90 151.4979 60.0040 32.0000 1.9883 1.9896 418.6055 418.9170 0.0467 -1.0000 -1.0000 5134865 1579492303.00 151.5338 60.0040 32.0000 1.9877 1.9889 418.5788 418.8909 0.0468 -1.0000 -1.0000 5134927 1579492303.10 151.5338 60.0040 32.0000 1.9887 1.9900 418.6092 418.9213 0.0468 -1.0000 -1.0000 5134990 1579492303.20 151.5338 60.0040 32.0000 1.9891 1.9904 418.6548 418.9662 0.0467 -1.0000 -1.0000 5135068 1579492303.30 151.5338 60.0040 32.0000 1.9882 1.9894 418.6917 419.0040 0.0468 -1.0000 -1.0000 5135131 1579492303.40 151.5338 60.0040 32.0000 1.9880 1.9892 418.5885 418.9004 0.0468 -1.0000 -1.0000 5135193 1579492303.50 151.5036 60.0040 32.0000 1.9881 1.9893 418.5891 418.9019 0.0468 -1.0000 -1.0000 5135271 1579492303.60 151.5036 60.0040 32.0000 1.9887 1.9899 418.5925 418.9039 0.0467 -1.0000 -1.0000 5135334 1579492303.70 151.5036 60.0040 32.0000 1.9886 1.9898 418.5706 418.8831 0.0469 -1.0000 -1.0000 5135396 1579492303.80 151.5036 60.0040 32.0000 1.9881 1.9893 418.5719 418.8840 0.0468 -1.0000 -1.0000 5135459 1579492303.90 151.5036 60.0040 32.0000 1.9882 1.9894 418.5665 418.8787 0.0467 -1.0000 -1.0000 5135521 1579492304.00 151.5036 60.0040 32.0000 1.9884 1.9896 418.5196 418.8308 0.0467 -1.0000 -1.0000 5135599 1579492304.10 151.5023 60.0040 32.0000 1.9888 1.9900 418.5792 418.8924 0.0469 -1.0000 -1.0000 5135662 1579492304.20 151.4930 60.0040 32.0000 1.9886 1.9898 418.6188 418.9310 0.0468 -1.0000 -1.0000 5135725 1579492304.30 151.4930 60.0040 32.0000 1.9881 1.9893 418.6867 418.9992 0.0468 -1.0000 -1.0000 5135802 1579492304.40 151.4930 60.0040 32.0000 1.9883 1.9895 418.6301 418.9419 0.0467 -1.0000 -1.0000 5136225 1579492304.50 151.4930 60.0040 32.0000 1.9882 1.9895 418.6460 418.9576 0.0467 -1.0000 -1.0000 5136287 1579492304.60 151.4930 60.0040 32.0000 1.9883 1.9896 418.6077 418.9203 0.0469 -1.0000 -1.0000 5136365 1579492304.70 151.4483 60.0028 32.0000 1.9890 1.9903 418.6144 418.9270 0.0469 -1.0000 -1.0000 5136427 1579492304.80 151.4483 60.0028 32.0000 1.9888 1.9900 418.5559 418.8680 0.0467 -1.0000 -1.0000 5136490 1579492304.90 151.4483 60.0028 32.0000 1.9880 1.9893 418.5135 418.8252 0.0468 -1.0000 -1.0000 5136631 1579492305.00 151.4483 60.0028 32.0000 1.9879 1.9891 418.5850 418.8987 0.0470 -1.0000 -1.0000 5136693 1579492305.10 151.4483 60.0028 32.0000 1.9876 1.9889 418.5504 418.8628 0.0468 -1.0000 -1.0000 5136755 1579492305.20 151.4483 60.0028 32.0000 1.9880 1.9892 418.6966 419.0094 0.0468 -1.0000 -1.0000 5136834 1579492305.30 151.5052 60.0028 32.0000 1.9878 1.9890 418.6185 418.9302 0.0467 -1.0000 -1.0000 5136896 1579492305.40 151.5052 60.0028 32.0000 1.9883 1.9895 418.6361 418.9485 0.0468 -1.0000 -1.0000 5136974 1579492305.50 151.5052 60.0028 32.0000 1.9885 1.9898 418.5060 418.8181 0.0468 -1.0000 -1.0000 5137037 1579492305.60 151.5052 60.0028 32.0000 1.9886 1.9898 418.5396 418.8514 0.0467 -1.0000 -1.0000 5137099 1579492305.70 151.5052 60.0028 32.0000 1.9886 1.9898 418.5228 418.8350 0.0468 -1.0000 -1.0000 5137162 1579492305.80 151.6575 60.0028 32.0000 1.9885 1.9898 418.6256 418.9386 0.0469 -1.0000 -1.0000 5137224 1579492305.90 151.6608 60.0028 32.0000 1.9893 1.9905 418.6081 418.9211 0.0469 -1.0000 -1.0000 5137475 1579492306.00 151.6608 60.0028 32.0000 1.9889 1.9901 418.6032 418.9167 0.0470 -1.0000 -1.0000 5137537 1579492306.10 151.6608 60.0028 32.0000 1.9901 1.9913 418.6875 418.9991 0.0468 -1.0000 -1.0000 5137599 1579492306.20 151.6608 60.0028 32.0000 1.9895 1.9907 418.6972 419.0099 0.0468 -1.0000 -1.0000 5137662 1579492306.30 151.6607 60.0028 32.0000 1.9892 1.9904 418.7412 419.0537 0.0468 -1.0000 -1.0000 5137740 1579492306.40 151.6565 60.0028 32.0000 1.9892 1.9904 418.6696 418.9823 0.0468 -1.0000 -1.0000 5137959 1579492306.50 151.6565 60.0028 32.0000 1.9898 1.9910 418.7019 419.0145 0.0469 -1.0000 -1.0000 5138037 1579492306.60 151.6565 60.0028 32.0000 1.9897 1.9909 418.6865 418.9997 0.0469 -1.0000 -1.0000 5138099 1579492306.70 151.6565 60.0028 32.0000 1.9900 1.9912 418.6740 418.9869 0.0469 -1.0000 -1.0000 5138162 1579492306.80 151.6565 60.0028 32.0000 1.9890 1.9902 418.7253 419.0389 0.0470 -1.0000 -1.0000 5138224 1579492306.90 151.6565 60.0028 32.0000 1.9894 1.9907 418.6756 418.9878 0.0468 -1.0000 -1.0000 5138615 1579492307.00 151.6565 60.0028 32.0000 1.9895 1.9907 418.6848 418.9977 0.0469 -1.0000 -1.0000 5138677 1579492307.10 151.5458 60.0028 32.0000 1.9886 1.9898 418.6290 418.9422 0.0470 -1.0000 -1.0000 5138740 1579492307.20 151.5458 60.0028 32.0000 1.9889 1.9902 418.6898 419.0036 0.0470 -1.0000 -1.0000 5138818 1579492307.30 151.5458 60.0028 32.0000 1.9883 1.9896 418.6333 418.9454 0.0468 -1.0000 -1.0000 5138881 1579492307.40 151.5458 60.0028 32.0000 1.9884 1.9896 418.6984 419.0106 0.0468 -1.0000 -1.0000 5139131 1579492307.50 151.5458 60.0028 32.0000 1.9884 1.9896 418.5478 418.8597 0.0468 -1.0000 -1.0000 5139193 1579492307.60 151.5458 60.0028 32.0000 1.9882 1.9894 418.6598 418.9732 0.0469 -1.0000 -1.0000 5139255 1579492307.70 151.4619 60.0028 32.0000 1.9883 1.9896 418.7251 419.0377 0.0469 -1.0000 -1.0000 5139318 1579492307.80 151.4619 60.0028 32.0000 1.9878 1.9890 418.6480 418.9603 0.0468 -1.0000 -1.0000 5139381 1579492307.90 151.4619 60.0028 32.0000 1.9873 1.9885 418.5882 418.9014 0.0469 -1.0000 -1.0000 5139912 1579492308.00 151.4619 60.0028 32.0000 1.9875 1.9888 418.5781 418.8908 0.0469 -1.0000 -1.0000 5139990 1579492308.10 151.4619 60.0028 32.0000 1.9882 1.9894 418.6151 418.9278 0.0469 -1.0000 -1.0000 5140068 1579492308.20 151.4547 60.0028 32.0000 1.9880 1.9892 418.6410 418.9544 0.0470 -1.0000 -1.0000 5140115 1579492308.30 151.4529 60.0028 32.0000 1.9875 1.9887 418.6223 418.9352 0.0469 -1.0000 -1.0000 5140193 1579492308.40 151.4529 60.0028 32.0000 1.9874 1.9887 418.5566 418.8703 0.0471 -1.0000 -1.0000 5140631 1579492308.50 151.4529 60.0028 32.0000 1.9881 1.9893 418.5590 418.8726 0.0470 -1.0000 -1.0000 5140693 1579492308.60 151.4529 60.0028 32.0000 1.9880 1.9892 418.5800 418.8931 0.0470 -1.0000 -1.0000 5140755 1579492308.70 151.4529 60.0028 32.0000 1.9875 1.9888 418.6078 418.9210 0.0469 -1.0000 -1.0000 5140834 1579492308.80 151.4529 60.0028 32.0000 1.9882 1.9894 418.5866 418.8991 0.0469 -1.0000 -1.0000 5140896 1579492308.90 151.4090 60.0028 32.0000 1.9880 1.9893 418.5705 418.8836 0.0469 -1.0000 -1.0000 5140959 1579492309.00 151.4090 60.0028 32.0000 1.9882 1.9895 418.6215 418.9341 0.0469 -1.0000 -1.0000 5141021 1579492309.10 151.4090 60.0028 32.0000 1.9882 1.9894 418.5998 418.9128 0.0469 -1.0000 -1.0000 5141084 1579492309.20 151.4090 60.0028 32.0000 1.9869 1.9881 418.5887 418.9014 0.0468 -1.0000 -1.0000 5141162 1579492309.30 151.4090 60.0028 32.0000 1.9881 1.9894 418.6236 418.9364 0.0469 -1.0000 -1.0000 5141224 1579492309.40 151.4090 60.0028 32.0000 1.9881 1.9893 418.6087 418.9229 0.0471 -1.0000 -1.0000 5141302 1579492309.50 151.4205 60.0028 32.0000 1.9882 1.9894 418.5951 418.9097 0.0472 -1.0000 -1.0000 5141365 1579492309.60 151.4205 60.0028 32.0000 1.9882 1.9894 418.6884 419.0020 0.0469 -1.0000 -1.0000 5141428 1579492309.70 151.4205 60.0028 32.0000 1.9882 1.9894 418.6426 418.9559 0.0470 -1.0000 -1.0000 5141490 1579492309.80 151.4205 60.0028 32.0000 1.9880 1.9892 418.6955 419.0094 0.0471 -1.0000 -1.0000 5141553 1579492309.90 151.4205 60.0028 32.0000 1.9880 1.9892 418.6965 419.0106 0.0470 -1.0000 -1.0000 5141615 1579492310.00 151.4126 60.0028 32.0000 1.9880 1.9892 418.6222 418.9360 0.0471 -1.0000 -1.0000 5141693 1579492310.10 151.3930 60.0026 32.0000 1.9883 1.9896 418.6643 418.9784 0.0470 -1.0000 -1.0000 5141755 1579492310.20 151.3930 60.0026 32.0000 1.9876 1.9888 418.6135 418.9263 0.0469 -1.0000 -1.0000 5141818 1579492310.30 151.3930 60.0026 32.0000 1.9883 1.9896 418.6433 418.9573 0.0470 -1.0000 -1.0000 5141896 1579492310.40 151.3930 60.0026 32.0000 1.9883 1.9896 418.7095 419.0225 0.0469 -1.0000 -1.0000 5141959 1579492310.50 151.3930 60.0026 32.0000 1.9887 1.9899 418.6281 418.9413 0.0470 -1.0000 -1.0000 5142131 1579492310.60 151.3930 60.0026 32.0000 1.9878 1.9891 418.6872 419.0005 0.0470 -1.0000 -1.0000 5142193 1579492310.70 151.3930 60.0026 32.0000 1.9875 1.9887 418.6974 419.0110 0.0469 -1.0000 -1.0000 5142271 1579492310.80 151.3930 60.0026 32.0000 1.9881 1.9893 418.6747 418.9862 0.0467 -1.0000 -1.0000 5142334 1579492310.90 151.3930 60.0026 32.0000 1.9884 1.9897 418.6309 418.9437 0.0469 -1.0000 -1.0000 5142396 1579492311.00 151.3930 60.0026 32.0000 1.9876 1.9889 418.6187 418.9316 0.0469 -1.0000 -1.0000 5142459 1579492311.10 151.3930 60.0026 32.0000 1.9879 1.9891 418.6531 418.9678 0.0471 -1.0000 -1.0000 5142521 1579492311.20 151.3914 60.0026 32.0000 1.9879 1.9891 418.7086 419.0227 0.0471 -1.0000 -1.0000 5142599 1579492311.30 151.3914 60.0026 32.0000 1.9876 1.9888 418.6957 419.0092 0.0469 -1.0000 -1.0000 5142662 1579492311.40 151.3914 60.0026 32.0000 1.9880 1.9893 418.6459 418.9592 0.0469 -1.0000 -1.0000 5142740 1579492311.50 151.3914 60.0026 32.0000 1.9881 1.9894 418.6142 418.9272 0.0470 -1.0000 -1.0000 5143115 1579492311.60 151.3914 60.0026 32.0000 1.9882 1.9895 418.6494 418.9627 0.0469 -1.0000 -1.0000 5143177 1579492311.70 151.3914 60.0026 32.0000 1.9880 1.9892 418.6067 418.9203 0.0470 -1.0000 -1.0000 5143255 1579492311.80 151.3909 60.0026 32.0000 1.9871 1.9883 418.6226 418.9357 0.0469 -1.0000 -1.0000 5143318 1579492311.90 151.3909 60.0026 32.0000 1.9873 1.9885 418.6658 418.9789 0.0469 -1.0000 -1.0000 5143381 1579492312.00 151.3909 60.0026 32.0000 1.9880 1.9892 418.6486 418.9613 0.0469 -1.0000 -1.0000 5144209 1579492312.10 151.3909 60.0026 32.0000 1.9875 1.9888 418.6863 418.9999 0.0470 -1.0000 -1.0000 5144271 1579492312.20 151.3909 60.0026 32.0000 1.9879 1.9892 418.6812 418.9949 0.0470 -1.0000 -1.0000 5144334 1579492312.30 151.4260 60.0026 32.0000 1.9872 1.9884 418.7025 419.0151 0.0468 -1.0000 -1.0000 5144412 1579492312.40 151.4411 60.0026 32.0000 1.9881 1.9893 418.6261 418.9392 0.0470 -1.0000 -1.0000 5144474 1579492312.50 151.4411 60.0026 32.0000 1.9881 1.9893 418.5835 418.8976 0.0471 -1.0000 -1.0000 5144537 1579492312.60 151.4411 60.0026 32.0000 1.9886 1.9898 418.6479 418.9603 0.0468 -1.0000 -1.0000 5144615 1579492312.70 151.4411 60.0026 32.0000 1.9885 1.9898 418.6295 418.9415 0.0469 -1.0000 -1.0000 5144677 1579492312.80 151.4411 60.0026 32.0000 1.9878 1.9891 418.6221 418.9362 0.0471 -1.0000 -1.0000 5144740 1579492312.90 151.4333 60.0026 32.0000 1.9880 1.9892 418.5908 418.9045 0.0470 -1.0000 -1.0000 5144818 1579492313.00 151.4333 60.0026 32.0000 1.9874 1.9887 418.6618 418.9743 0.0469 -1.0000 -1.0000 5144881 1579492313.10 151.4333 60.0026 32.0000 1.9887 1.9899 418.6144 418.9273 0.0469 -1.0000 -1.0000 5144927 1579492313.20 151.4333 60.0026 32.0000 1.9886 1.9898 418.5890 418.9022 0.0470 -1.0000 -1.0000 5145005 1579492313.30 151.4333 60.0026 32.0000 1.9879 1.9891 418.6803 418.9931 0.0469 -1.0000 -1.0000 5145068 1579492313.40 151.4680 60.0026 32.0000 1.9879 1.9891 418.6121 418.9244 0.0468 -1.0000 -1.0000 5145146 1579492313.50 151.4706 60.0026 32.0000 1.9879 1.9892 418.6157 418.9279 0.0468 -1.0000 -1.0000 5145209 1579492313.60 151.4706 60.0026 32.0000 1.9881 1.9893 418.6092 418.9222 0.0469 -1.0000 -1.0000 5145271 1579492313.70 151.4706 60.0026 32.0000 1.9883 1.9895 418.6746 418.9873 0.0469 -1.0000 -1.0000 5145349 1579492313.80 151.4706 60.0026 32.0000 1.9877 1.9890 418.6210 418.9344 0.0470 -1.0000 -1.0000 5145412 1579492313.90 151.4706 60.0026 32.0000 1.9881 1.9893 418.6363 418.9485 0.0468 -1.0000 -1.0000 5145475 1579492314.00 151.4706 60.0026 32.0000 1.9881 1.9893 418.6193 418.9314 0.0468 -1.0000 -1.0000 5145537 1579492314.10 151.4706 60.0026 32.0000 1.9879 1.9892 418.6508 418.9627 0.0467 -1.0000 -1.0000 5146146 1579492314.20 151.4706 60.0026 32.0000 1.9883 1.9895 418.6844 418.9974 0.0469 -1.0000 -1.0000 5146209 1579492314.30 151.4706 60.0026 32.0000 1.9887 1.9899 418.6645 418.9767 0.0468 -1.0000 -1.0000 5146271 1579492314.40 151.4706 60.0026 32.0000 1.9877 1.9889 418.6492 418.9615 0.0468 -1.0000 -1.0000 5146334 1579492314.50 151.4552 60.0026 32.0000 1.9889 1.9901 418.7116 419.0248 0.0469 -1.0000 -1.0000 5146396 1579492314.60 151.4552 60.0026 32.0000 1.9881 1.9893 418.7017 419.0135 0.0467 -1.0000 -1.0000 5146474 1579492314.70 151.4552 60.0026 32.0000 1.9881 1.9893 418.6755 418.9879 0.0469 -1.0000 -1.0000 5146537 1579492314.80 151.4552 60.0026 32.0000 1.9876 1.9888 418.6485 418.9616 0.0469 -1.0000 -1.0000 5146599 1579492314.90 151.4552 60.0026 32.0000 1.9887 1.9899 418.6939 419.0061 0.0468 -1.0000 -1.0000 5146677 1579492315.00 151.4552 60.0026 32.0000 1.9885 1.9898 418.6261 418.9386 0.0468 -1.0000 -1.0000 5146740 1579492315.10 151.4553 60.0026 32.0000 1.9879 1.9892 418.6897 419.0024 0.0468 -1.0000 -1.0000 5146802 1579492315.20 151.4555 60.0027 32.0000 1.9883 1.9895 418.6785 418.9905 0.0468 -1.0000 -1.0000 5146865 1579492315.30 151.4555 60.0027 32.0000 1.9881 1.9893 418.6535 418.9662 0.0469 -1.0000 -1.0000 5146927 1579492315.40 151.4555 60.0027 32.0000 1.9887 1.9899 418.6658 418.9780 0.0468 -1.0000 -1.0000 5147005 1579492315.50 151.4555 60.0027 32.0000 1.9882 1.9894 418.6668 418.9793 0.0468 -1.0000 -1.0000 5147068 1579492315.60 151.4555 60.0027 32.0000 1.9884 1.9896 418.6538 418.9669 0.0470 -1.0000 -1.0000 5147131 1579492315.70 151.4908 60.0027 32.0000 1.9890 1.9902 418.7804 419.0919 0.0467 -1.0000 -1.0000 5147428 1579492315.80 151.4908 60.0027 32.0000 1.9878 1.9890 418.6853 418.9973 0.0467 -1.0000 -1.0000 5147490 1579492315.90 151.4908 60.0027 32.0000 1.9888 1.9900 418.7627 419.0755 0.0470 -1.0000 -1.0000 5147552 1579492316.00 151.4908 60.0027 32.0000 1.9887 1.9899 418.7290 419.0416 0.0468 -1.0000 -1.0000 5147631 1579492316.10 151.4908 60.0027 32.0000 1.9878 1.9891 418.6856 418.9978 0.0467 -1.0000 -1.0000 5147693 1579492316.20 151.4908 60.0027 32.0000 1.9878 1.9890 418.6884 419.0001 0.0467 -1.0000 -1.0000 5147865 1579492316.30 151.4908 60.0027 32.0000 1.9885 1.9897 418.6375 418.9499 0.0468 -1.0000 -1.0000 5147943 1579492316.40 151.4530 60.0027 32.0000 1.9872 1.9884 418.6777 418.9895 0.0467 -1.0000 -1.0000 5148005 1579492316.50 151.4530 60.0027 32.0000 1.9882 1.9894 418.6915 419.0032 0.0467 -1.0000 -1.0000 5148068 1579492316.60 151.4530 60.0027 32.0000 1.9881 1.9893 418.6888 419.0008 0.0468 -1.0000 -1.0000 5148146 1579492316.70 151.4530 60.0027 32.0000 1.9884 1.9896 418.6679 418.9799 0.0468 -1.0000 -1.0000 5148365 1579492316.80 151.4552 60.0027 32.0000 1.9875 1.9887 418.6520 418.9642 0.0468 -1.0000 -1.0000 5148427 1579492316.90 151.4552 60.0027 32.0000 1.9879 1.9891 418.6089 418.9202 0.0467 -1.0000 -1.0000 5148505 1579492317.00 151.4552 60.0027 32.0000 1.9882 1.9894 418.6166 418.9286 0.0468 -1.0000 -1.0000 5148568 1579492317.10 151.4552 60.0027 32.0000 1.9876 1.9888 418.5925 418.9042 0.0467 -1.0000 -1.0000 5148631 1579492317.20 151.4552 60.0027 32.0000 1.9879 1.9891 418.6272 418.9385 0.0467 -1.0000 -1.0000 5148709 1579492317.30 151.4626 60.0027 32.0000 1.9887 1.9899 418.5744 418.8866 0.0467 -1.0000 -1.0000 5148771 1579492317.40 151.4626 60.0027 32.0000 1.9882 1.9894 418.6223 418.9336 0.0467 -1.0000 -1.0000 5148834 1579492317.50 151.4626 60.0027 32.0000 1.9877 1.9889 418.6495 418.9613 0.0467 -1.0000 -1.0000 5148896 1579492317.60 151.4626 60.0027 32.0000 1.9876 1.9888 418.5761 418.8878 0.0467 -1.0000 -1.0000 5148959 1579492317.70 151.4626 60.0027 32.0000 1.9879 1.9891 418.6230 418.9346 0.0467 -1.0000 -1.0000 5149037 1579492317.80 151.4646 60.0027 32.0000 1.9877 1.9889 418.5965 418.9078 0.0467 -1.0000 -1.0000 5149209 1579492317.90 151.4841 60.0027 32.0000 1.9875 1.9887 418.6245 418.9364 0.0468 -1.0000 -1.0000 5149271 1579492318.00 151.4841 60.0027 32.0000 1.9872 1.9885 418.5921 418.9034 0.0466 -1.0000 -1.0000 5149349 1579492318.10 151.4841 60.0027 32.0000 1.9875 1.9888 418.5897 418.9007 0.0467 -1.0000 -1.0000 5149412 1579492318.20 151.4841 60.0027 32.0000 1.9880 1.9892 418.5894 418.9014 0.0467 -1.0000 -1.0000 5149475 1579492318.30 151.4841 60.0027 32.0000 1.9885 1.9897 418.5878 418.8988 0.0466 -1.0000 -1.0000 5150037 1579492318.40 151.4859 60.0027 32.0000 1.9883 1.9896 418.6597 418.9708 0.0466 -1.0000 -1.0000 5150099 1579492318.50 151.4859 60.0027 32.0000 1.9883 1.9895 418.6239 418.9356 0.0467 -1.0000 -1.0000 5150162 1579492318.60 151.4859 60.0027 32.0000 1.9889 1.9901 418.6209 418.9329 0.0468 -1.0000 -1.0000 5150240 1579492318.70 151.4859 60.0027 32.0000 1.9881 1.9894 418.6208 418.9328 0.0467 -1.0000 -1.0000 5150302 1579492318.80 151.4859 60.0027 32.0000 1.9886 1.9898 418.6699 418.9815 0.0467 -1.0000 -1.0000 5150365 1579492318.90 151.4791 60.0027 32.0000 1.9880 1.9892 418.6453 418.9567 0.0467 -1.0000 -1.0000 5150427 1579492319.00 151.4764 60.0027 32.0000 1.9880 1.9892 418.7530 419.0643 0.0467 -1.0000 -1.0000 5150490 1579492319.10 151.4764 60.0027 32.0000 1.9880 1.9892 418.6680 418.9805 0.0469 -1.0000 -1.0000 5150552 1579492319.20 151.4764 60.0027 32.0000 1.9883 1.9895 418.7268 419.0383 0.0467 -1.0000 -1.0000 5150631 1579492319.30 151.4764 60.0027 32.0000 1.9886 1.9898 418.7080 419.0196 0.0466 -1.0000 -1.0000 5150865 1579492319.40 151.4764 60.0027 32.0000 1.9883 1.9895 418.5796 418.8903 0.0466 -1.0000 -1.0000 5150943 1579492319.50 151.4707 60.0027 32.0000 1.9880 1.9892 418.6377 418.9496 0.0468 -1.0000 -1.0000 5151005 1579492319.60 151.4707 60.0027 32.0000 1.9884 1.9896 418.6872 418.9985 0.0467 -1.0000 -1.0000 5151068 1579492319.70 151.4707 60.0027 32.0000 1.9888 1.9900 418.7095 419.0207 0.0466 -1.0000 -1.0000 5151131 1579492319.80 151.4707 60.0027 32.0000 1.9881 1.9893 418.7068 419.0181 0.0467 -1.0000 -1.0000 5151725 1579492319.90 151.4707 60.0027 32.0000 1.9882 1.9894 418.6112 418.9237 0.0468 -1.0000 -1.0000 5151787 1579492320.00 151.4707 60.0027 32.0000 1.9887 1.9899 418.6362 418.9476 0.0466 -1.0000 -1.0000 5151865 1579492320.10 151.4438 60.0037 32.0000 1.9886 1.9898 418.7158 419.0276 0.0467 -1.0000 -1.0000 5151928 1579492320.20 151.4438 60.0037 32.0000 1.9895 1.9908 418.7099 419.0216 0.0467 -1.0000 -1.0000 5151990 1579492320.30 151.4438 60.0037 32.0000 1.9887 1.9899 418.6763 418.9878 0.0467 -1.0000 -1.0000 5152131 1579492320.40 151.4438 60.0037 32.0000 1.9877 1.9890 418.5597 418.8708 0.0466 -1.0000 -1.0000 5152178 1579492320.50 151.4438 60.0037 32.0000 1.9884 1.9896 418.6063 418.9178 0.0467 -1.0000 -1.0000 5152240 1579492320.60 151.4438 60.0037 32.0000 1.9887 1.9899 418.6207 418.9324 0.0467 -1.0000 -1.0000 5152318 1579492320.70 151.4655 60.0037 32.0000 1.9891 1.9903 418.6651 418.9761 0.0466 -1.0000 -1.0000 5152381 1579492320.80 151.4655 60.0037 32.0000 1.9880 1.9892 418.6664 418.9774 0.0466 -1.0000 -1.0000 5152615 1579492320.90 151.4655 60.0037 32.0000 1.9885 1.9897 418.6749 418.9866 0.0468 -1.0000 -1.0000 5152693 1579492321.00 151.4655 60.0037 32.0000 1.9883 1.9895 418.5760 418.8879 0.0467 -1.0000 -1.0000 5152755 1579492321.10 151.4655 60.0037 32.0000 1.9875 1.9887 418.6131 418.9237 0.0466 -1.0000 -1.0000 5152818 1579492321.20 151.4697 60.0037 32.0000 1.9884 1.9896 418.7123 419.0241 0.0467 -1.0000 -1.0000 5152881 1579492321.30 151.4702 60.0037 32.0000 1.9882 1.9894 418.6192 418.9307 0.0467 -1.0000 -1.0000 5152943 1579492321.40 151.4702 60.0037 32.0000 1.9879 1.9892 418.6319 418.9433 0.0467 -1.0000 -1.0000 5153146 1579492321.50 151.4702 60.0037 32.0000 1.9887 1.9900 418.5874 418.8985 0.0466 -1.0000 -1.0000 5153209 1579492321.60 151.4702 60.0037 32.0000 1.9885 1.9897 418.6031 418.9141 0.0466 -1.0000 -1.0000 5153271 1579492321.70 151.4702 60.0037 32.0000 1.9891 1.9904 418.6220 418.9322 0.0466 -1.0000 -1.0000 5153349 1579492321.80 151.4702 60.0037 32.0000 1.9883 1.9895 418.5954 418.9057 0.0464 -1.0000 -1.0000 5153412 1579492321.90 151.4908 60.0037 32.0000 1.9883 1.9895 418.6175 418.9288 0.0467 -1.0000 -1.0000 5153678 1579492322.00 151.4908 60.0037 32.0000 1.9885 1.9897 418.6348 418.9463 0.0467 -1.0000 -1.0000 5153756 1579492322.10 151.4908 60.0037 32.0000 1.9883 1.9895 418.6340 418.9456 0.0467 -1.0000 -1.0000 5153818 1579492322.20 151.4908 60.0037 32.0000 1.9886 1.9898 418.6420 418.9530 0.0466 -1.0000 -1.0000 5153881 1579492322.30 151.4908 60.0037 32.0000 1.9885 1.9897 418.6078 418.9184 0.0465 -1.0000 -1.0000 5153959 1579492322.40 151.4983 60.0037 32.0000 1.9882 1.9895 418.6488 418.9596 0.0466 -1.0000 -1.0000 5154021 1579492322.50 151.4993 60.0037 32.0000 1.9879 1.9891 418.6736 418.9856 0.0467 -1.0000 -1.0000 5154084 1579492322.60 151.4993 60.0037 32.0000 1.9884 1.9896 418.6212 418.9321 0.0466 -1.0000 -1.0000 5154162 1579492322.70 151.4993 60.0037 32.0000 1.9884 1.9896 418.5834 418.8935 0.0465 -1.0000 -1.0000 5154209 1579492322.80 151.4993 60.0037 32.0000 1.9880 1.9892 418.6566 418.9672 0.0466 -1.0000 -1.0000 5154271 1579492322.90 151.5034 60.0037 32.0000 1.9877 1.9889 418.6308 418.9426 0.0467 -1.0000 -1.0000 5154412 1579492323.00 151.5132 60.0037 32.0000 1.9880 1.9893 418.6032 418.9142 0.0466 -1.0000 -1.0000 5154474 1579492323.10 151.5132 60.0037 32.0000 1.9885 1.9897 418.5516 418.8621 0.0465 -1.0000 -1.0000 5154537 1579492323.20 151.5132 60.0037 32.0000 1.9889 1.9901 418.6142 418.9242 0.0465 -1.0000 -1.0000 5154615 1579492323.30 151.5132 60.0037 32.0000 1.9891 1.9903 418.6318 418.9436 0.0468 -1.0000 -1.0000 5154677 1579492323.40 151.5132 60.0037 32.0000 1.9886 1.9898 418.5702 418.8816 0.0467 -1.0000 -1.0000 5154959 1579492323.50 151.4931 60.0037 32.0000 1.9882 1.9894 418.6468 418.9584 0.0467 -1.0000 -1.0000 5155021 1579492323.60 151.4931 60.0037 32.0000 1.9878 1.9890 418.6115 418.9231 0.0467 -1.0000 -1.0000 5155084 1579492323.70 151.4931 60.0037 32.0000 1.9882 1.9894 418.6503 418.9610 0.0466 -1.0000 -1.0000 5155162 1579492323.80 151.4931 60.0037 32.0000 1.9879 1.9891 418.6162 418.9282 0.0468 -1.0000 -1.0000 5155224 1579492323.90 151.4931 60.0037 32.0000 1.9887 1.9899 418.7078 419.0190 0.0466 -1.0000 -1.0000 5155396 1579492324.00 151.4903 60.0037 32.0000 1.9886 1.9898 418.5901 418.9006 0.0465 -1.0000 -1.0000 5155475 1579492324.10 151.4592 60.0037 32.0000 1.9883 1.9895 418.5787 418.8894 0.0466 -1.0000 -1.0000 5155537 1579492324.20 151.4592 60.0037 32.0000 1.9883 1.9896 418.5789 418.8901 0.0466 -1.0000 -1.0000 5155599 1579492324.30 151.4592 60.0037 32.0000 1.9883 1.9895 418.6140 418.9250 0.0466 -1.0000 -1.0000 5155662 1579492324.40 151.4592 60.0037 32.0000 1.9876 1.9888 418.6151 418.9254 0.0465 -1.0000 -1.0000 5156146 1579492324.50 151.4592 60.0037 32.0000 1.9878 1.9890 418.6430 418.9542 0.0466 -1.0000 -1.0000 5156209 1579492324.60 151.4597 60.0037 32.0000 1.9878 1.9890 418.5749 418.8856 0.0466 -1.0000 -1.0000 5156287 1579492324.70 151.4644 60.0036 32.0000 1.9882 1.9894 418.6685 418.9795 0.0466 -1.0000 -1.0000 5156349 1579492324.80 151.4644 60.0036 32.0000 1.9881 1.9893 418.6074 418.9190 0.0467 -1.0000 -1.0000 5156412 1579492324.90 151.4644 60.0036 32.0000 1.9880 1.9892 418.6205 418.9330 0.0468 -1.0000 -1.0000 5156755 1579492325.00 151.4644 60.0036 32.0000 1.9878 1.9890 418.6002 418.9117 0.0467 -1.0000 -1.0000 5156818 1579492325.10 151.4644 60.0036 32.0000 1.9875 1.9887 418.5701 418.8814 0.0467 -1.0000 -1.0000 5156881 1579492325.20 151.4931 60.0036 32.0000 1.9882 1.9894 418.6462 418.9575 0.0466 -1.0000 -1.0000 5156943 1579492325.30 151.4931 60.0036 32.0000 1.9881 1.9894 418.6275 418.9384 0.0466 -1.0000 -1.0000 5157021 1579492325.40 151.4931 60.0036 32.0000 1.9880 1.9892 418.6593 418.9704 0.0466 -1.0000 -1.0000 5157115 1579492325.50 151.4931 60.0036 32.0000 1.9881 1.9893 418.6213 418.9315 0.0465 -1.0000 -1.0000 5157177 1579492325.60 151.4931 60.0036 32.0000 1.9883 1.9895 418.5655 418.8763 0.0467 -1.0000 -1.0000 5157240 1579492325.70 151.4931 60.0036 32.0000 1.9883 1.9895 418.5183 418.8295 0.0467 -1.0000 -1.0000 5157318 1579492325.80 151.4445 60.0036 32.0000 1.9882 1.9894 418.6938 419.0051 0.0466 -1.0000 -1.0000 5157381 1579492325.90 151.4445 60.0036 32.0000 1.9888 1.9900 418.6669 418.9784 0.0467 -1.0000 -1.0000 5158115 1579492326.00 151.4445 60.0036 32.0000 1.9884 1.9896 418.6002 418.9108 0.0466 -1.0000 -1.0000 5158193 1579492326.10 151.4445 60.0036 32.0000 1.9880 1.9892 418.5523 418.8633 0.0466 -1.0000 -1.0000 5158256 1579492326.20 151.4445 60.0036 32.0000 1.9885 1.9897 418.6394 418.9498 0.0465 -1.0000 -1.0000 5158318 1579492326.30 151.4665 60.0036 32.0000 1.9888 1.9900 418.7543 419.0654 0.0466 -1.0000 -1.0000 5158396 1579492326.40 151.4665 60.0036 32.0000 1.9884 1.9896 418.6953 419.0072 0.0467 -1.0000 -1.0000 5158459 1579492326.50 151.4665 60.0036 32.0000 1.9880 1.9893 418.6242 418.9351 0.0465 -1.0000 -1.0000 5158521 1579492326.60 151.4665 60.0036 32.0000 1.9886 1.9898 418.6701 418.9804 0.0465 -1.0000 -1.0000 5158584 1579492326.70 151.4665 60.0036 32.0000 1.9889 1.9901 418.6772 418.9885 0.0466 -1.0000 -1.0000 5158646 1579492326.80 151.4665 60.0036 32.0000 1.9884 1.9896 418.6879 418.9993 0.0467 -1.0000 -1.0000 5158724 1579492326.90 151.5082 60.0036 32.0000 1.9886 1.9898 418.6485 418.9622 0.0470 -1.0000 -1.0000 5158896 1579492327.00 151.5082 60.0036 32.0000 1.9883 1.9895 418.6802 418.9925 0.0468 -1.0000 -1.0000 5158959 1579492327.10 151.5082 60.0036 32.0000 1.9889 1.9902 418.6757 418.9872 0.0466 -1.0000 -1.0000 5159021 1579492327.20 151.5082 60.0036 32.0000 1.9887 1.9900 418.6268 418.9384 0.0467 -1.0000 -1.0000 5159099 1579492327.30 151.5082 60.0036 32.0000 1.9882 1.9894 418.6666 418.9780 0.0466 -1.0000 -1.0000 5159162 1579492327.40 151.5082 60.0036 32.0000 1.9889 1.9901 418.6874 418.9987 0.0467 -1.0000 -1.0000 5159240 1579492327.50 151.5421 60.0036 32.0000 1.9881 1.9893 418.6283 418.9401 0.0467 -1.0000 -1.0000 5159302 1579492327.60 151.5529 60.0036 32.0000 1.9884 1.9896 418.6092 418.9202 0.0466 -1.0000 -1.0000 5159365 1579492327.70 151.5529 60.0036 32.0000 1.9889 1.9901 418.6640 418.9750 0.0466 -1.0000 -1.0000 5159443 1579492327.80 151.5529 60.0036 32.0000 1.9888 1.9900 418.6935 419.0060 0.0469 -1.0000 -1.0000 5159505 1579492327.90 151.5529 60.0036 32.0000 1.9890 1.9902 418.5944 418.9062 0.0467 -1.0000 -1.0000 5159568 1579492328.00 151.5529 60.0036 32.0000 1.9893 1.9905 418.6077 418.9194 0.0468 -1.0000 -1.0000 5159631 1579492328.10 151.5529 60.0036 32.0000 1.9885 1.9898 418.6455 418.9579 0.0468 -1.0000 -1.0000 5159693 1579492328.20 151.5529 60.0036 32.0000 1.9891 1.9903 418.6904 419.0022 0.0467 -1.0000 -1.0000 5159756 1579492328.30 151.5529 60.0036 32.0000 1.9891 1.9903 418.6734 418.9852 0.0467 -1.0000 -1.0000 5159834 1579492328.40 151.5529 60.0036 32.0000 1.9886 1.9898 418.6201 418.9318 0.0467 -1.0000 -1.0000 5159896 1579492328.50 151.5529 60.0036 32.0000 1.9888 1.9901 418.6769 418.9892 0.0468 -1.0000 -1.0000 5200177 1579492328.60 151.6552 60.0036 32.0000 1.9893 1.9906 418.6532 418.9653 0.0468 -1.0000 -1.0000 5200255 1579492328.70 151.6552 60.0036 32.0000 1.9897 1.9909 418.6037 418.9154 0.0467 -1.0000 -1.0000 5200318 1579492328.80 151.6552 60.0036 32.0000 1.9892 1.9904 418.7616 419.0728 0.0467 -1.0000 -1.0000 5200381 1579492328.90 151.6552 60.0036 32.0000 1.9896 1.9909 418.7044 419.0163 0.0468 -1.0000 -1.0000 5200459 1579492329.00 151.6552 60.0036 32.0000 1.9899 1.9911 418.7659 419.0773 0.0467 -1.0000 -1.0000 5200943 1579492329.10 151.6552 60.0036 32.0000 1.9888 1.9900 418.7311 419.0441 0.0468 -1.0000 -1.0000 5201006 1579492329.20 151.5921 60.0036 32.0000 1.9904 1.9916 418.6151 418.9270 0.0468 -1.0000 -1.0000 5201084 1579492329.30 151.5921 60.0036 32.0000 1.9889 1.9901 418.7117 419.0235 0.0467 -1.0000 -1.0000 5201162 1579492329.40 151.5921 60.0036 32.0000 1.9888 1.9900 418.6884 418.9999 0.0467 -1.0000 -1.0000 5201224 1579492329.50 151.5921 60.0036 32.0000 1.9899 1.9911 418.6555 418.9675 0.0468 -1.0000 -1.0000 5201412 1579492329.60 151.5921 60.0036 32.0000 1.9898 1.9911 418.7029 419.0152 0.0468 -1.0000 -1.0000 5201474 1579492329.70 151.5921 60.0036 32.0000 1.9887 1.9899 418.6077 418.9195 0.0467 -1.0000 -1.0000 5201537 1579492329.80 151.5022 60.0032 32.0000 1.9887 1.9899 418.6585 418.9701 0.0467 -1.0000 -1.0000 5201599 1579492329.90 151.5022 60.0032 32.0000 1.9887 1.9899 418.6101 418.9225 0.0468 -1.0000 -1.0000 5201662 1579492330.00 151.5022 60.0032 32.0000 1.9880 1.9892 418.5287 418.8413 0.0469 -1.0000 -1.0000 5201740 1579492330.10 151.5022 60.0032 32.0000 1.9876 1.9889 418.5864 418.8984 0.0467 -1.0000 -1.0000 5201802 1579492330.20 151.5022 60.0032 32.0000 1.9879 1.9891 418.5932 418.9040 0.0466 -1.0000 -1.0000 5201865 1579492330.30 151.5022 60.0032 32.0000 1.9881 1.9893 418.6125 418.9241 0.0467 -1.0000 -1.0000 5201943 1579492330.40 151.5022 60.0032 32.0000 1.9893 1.9905 418.5964 418.9075 0.0466 -1.0000 -1.0000 5202005 1579492330.50 151.4992 60.0032 32.0000 1.9886 1.9898 418.5778 418.8896 0.0468 -1.0000 -1.0000 5202068 1579492330.60 151.4716 60.0032 32.0000 1.9879 1.9891 418.5319 418.8441 0.0468 -1.0000 -1.0000 5202631 1579492330.70 151.4716 60.0032 32.0000 1.9879 1.9891 418.6413 418.9523 0.0466 -1.0000 -1.0000 5202693 1579492330.80 151.4716 60.0032 32.0000 1.9881 1.9893 418.5970 418.9082 0.0467 -1.0000 -1.0000 5202755 1579492330.90 151.4716 60.0032 32.0000 1.9879 1.9891 418.5341 418.8458 0.0467 -1.0000 -1.0000 5202834 1579492331.00 151.4716 60.0032 32.0000 1.9887 1.9899 418.5924 418.9042 0.0468 -1.0000 -1.0000 5202896 1579492331.10 151.4539 60.0032 32.0000 1.9880 1.9893 418.6259 418.9371 0.0466 -1.0000 -1.0000 5202943 1579492331.20 151.4324 60.0032 32.0000 1.9874 1.9886 418.5317 418.8437 0.0467 -1.0000 -1.0000 5203021 1579492331.30 151.4324 60.0032 32.0000 1.9872 1.9885 418.5838 418.8951 0.0467 -1.0000 -1.0000 5203084 1579492331.40 151.4324 60.0032 32.0000 1.9875 1.9887 418.5241 418.8353 0.0466 -1.0000 -1.0000 5203162 1579492331.50 151.4324 60.0032 32.0000 1.9878 1.9890 418.5911 418.9031 0.0467 -1.0000 -1.0000 5203224 1579492331.60 151.4324 60.0032 32.0000 1.9879 1.9892 418.6079 418.9183 0.0465 -1.0000 -1.0000 5203896 1579492331.70 151.4324 60.0032 32.0000 1.9879 1.9891 418.6380 418.9496 0.0468 -1.0000 -1.0000 5203974 1579492331.80 151.4494 60.0032 32.0000 1.9878 1.9890 418.6451 418.9574 0.0468 -1.0000 -1.0000 5204037 1579492331.90 151.4494 60.0032 32.0000 1.9876 1.9888 418.5883 418.8992 0.0466 -1.0000 -1.0000 5204099 1579492332.00 151.4494 60.0032 32.0000 1.9885 1.9897 418.5590 418.8709 0.0468 -1.0000 -1.0000 5204177 1579492332.10 151.4494 60.0032 32.0000 1.9878 1.9890 418.6973 419.0094 0.0467 -1.0000 -1.0000 5204240 1579492332.20 151.4494 60.0032 32.0000 1.9877 1.9889 418.6391 418.9506 0.0467 -1.0000 -1.0000 5204302 1579492332.30 151.4494 60.0032 32.0000 1.9877 1.9889 418.5274 418.8390 0.0467 -1.0000 -1.0000 5204381 1579492332.40 151.4494 60.0032 32.0000 1.9881 1.9893 418.6355 418.9467 0.0467 -1.0000 -1.0000 5204443 1579492332.50 151.4794 60.0032 32.0000 1.9878 1.9890 418.5944 418.9064 0.0467 -1.0000 -1.0000 5204505 1579492332.60 151.4794 60.0032 32.0000 1.9878 1.9890 418.6189 418.9296 0.0465 -1.0000 -1.0000 5204584 1579492332.70 151.4794 60.0032 32.0000 1.9882 1.9894 418.7052 419.0169 0.0468 -1.0000 -1.0000 5204646 1579492332.80 151.4794 60.0032 32.0000 1.9881 1.9894 418.6778 418.9898 0.0467 -1.0000 -1.0000 5204709 1579492332.90 151.4794 60.0032 32.0000 1.9882 1.9894 418.6194 418.9319 0.0469 -1.0000 -1.0000 5204771 1579492333.00 151.4969 60.0032 32.0000 1.9881 1.9893 418.6127 418.9244 0.0467 -1.0000 -1.0000 5204849 1579492333.10 151.4969 60.0032 32.0000 1.9879 1.9891 418.6269 418.9385 0.0468 -1.0000 -1.0000 5204912 1579492333.20 151.4969 60.0032 32.0000 1.9880 1.9892 418.6899 419.0016 0.0467 -1.0000 -1.0000 5204990 1579492333.30 151.4969 60.0032 32.0000 1.9881 1.9894 418.6432 418.9538 0.0466 -1.0000 -1.0000 5205052 1579492333.40 151.4969 60.0032 32.0000 1.9881 1.9893 418.6220 418.9338 0.0468 -1.0000 -1.0000 5205115 1579492333.50 151.4969 60.0032 32.0000 1.9884 1.9896 418.6162 418.9280 0.0467 -1.0000 -1.0000 5205177 1579492333.60 151.4969 60.0032 32.0000 1.9880 1.9892 418.5880 418.9000 0.0468 -1.0000 -1.0000 5205412 1579492333.70 151.4969 60.0032 32.0000 1.9887 1.9900 418.6533 418.9655 0.0467 -1.0000 -1.0000 5205475 1579492333.80 151.4969 60.0032 32.0000 1.9880 1.9892 418.6556 418.9679 0.0468 -1.0000 -1.0000 5205537 1579492333.90 151.4969 60.0032 32.0000 1.9879 1.9892 418.6098 418.9216 0.0468 -1.0000 -1.0000 5205599 1579492334.00 151.4969 60.0032 32.0000 1.9889 1.9901 418.6560 418.9678 0.0467 -1.0000 -1.0000 5205677 1579492334.10 151.4969 60.0032 32.0000 1.9883 1.9895 418.6571 418.9695 0.0469 -1.0000 -1.0000 5205896 1579492334.20 151.4906 60.0032 32.0000 1.9877 1.9889 418.6227 418.9345 0.0467 -1.0000 -1.0000 5205975 1579492334.30 151.4906 60.0032 32.0000 1.9882 1.9894 418.6347 418.9467 0.0468 -1.0000 -1.0000 5206037 1579492334.40 151.4906 60.0032 32.0000 1.9888 1.9901 418.6777 418.9898 0.0467 -1.0000 -1.0000 5206115 1579492334.50 151.4906 60.0032 32.0000 1.9878 1.9890 418.5605 418.8716 0.0467 -1.0000 -1.0000 5206177 1579492334.60 151.4906 60.0032 32.0000 1.9879 1.9891 418.6520 418.9642 0.0468 -1.0000 -1.0000 5206412 1579492334.70 151.4859 60.0034 32.0000 1.9877 1.9890 418.6009 418.9134 0.0468 -1.0000 -1.0000 5206474 1579492334.80 151.4829 60.0035 32.0000 1.9876 1.9888 418.6427 418.9543 0.0467 -1.0000 -1.0000 5206537 1579492334.90 151.4829 60.0035 32.0000 1.9884 1.9896 418.6860 418.9981 0.0468 -1.0000 -1.0000 5206615 1579492335.00 151.4829 60.0035 32.0000 1.9891 1.9903 418.6109 418.9229 0.0468 -1.0000 -1.0000 5206677 1579492335.10 151.4829 60.0035 32.0000 1.9879 1.9891 418.6362 418.9479 0.0468 -1.0000 -1.0000 5206943 1579492335.20 151.4829 60.0035 32.0000 1.9887 1.9899 418.6074 418.9196 0.0468 -1.0000 -1.0000 5207021 1579492335.30 151.4829 60.0035 32.0000 1.9880 1.9892 418.5148 418.8269 0.0468 -1.0000 -1.0000 5207084 1579492335.40 151.4845 60.0035 32.0000 1.9883 1.9895 418.6041 418.9174 0.0469 -1.0000 -1.0000 5207146 1579492335.50 151.4845 60.0035 32.0000 1.9886 1.9898 418.5311 418.8433 0.0468 -1.0000 -1.0000 5207209 1579492335.60 151.4845 60.0035 32.0000 1.9880 1.9892 418.6077 418.9193 0.0467 -1.0000 -1.0000 5207271 1579492335.70 151.4845 60.0035 32.0000 1.9886 1.9898 418.5980 418.9098 0.0468 -1.0000 -1.0000 5207474 1579492335.80 151.4845 60.0035 32.0000 1.9890 1.9902 418.6371 418.9494 0.0468 -1.0000 -1.0000 5207537 1579492335.90 151.4817 60.0035 32.0000 1.9882 1.9894 418.6015 418.9144 0.0469 -1.0000 -1.0000 5207599 1579492336.00 151.4807 60.0035 32.0000 1.9882 1.9894 418.5738 418.8863 0.0468 -1.0000 -1.0000 5207662 1579492336.10 151.4807 60.0035 32.0000 1.9879 1.9891 418.5302 418.8409 0.0466 -1.0000 -1.0000 5207724 1579492336.20 151.4807 60.0035 32.0000 1.9884 1.9896 418.5308 418.8420 0.0466 -1.0000 -1.0000 5208131 1579492336.30 151.4807 60.0035 32.0000 1.9881 1.9893 418.5646 418.8763 0.0467 -1.0000 -1.0000 5208209 1579492336.40 151.4807 60.0035 32.0000 1.9885 1.9898 418.6946 419.0060 0.0467 -1.0000 -1.0000 5208271 1579492336.50 151.4709 60.0035 32.0000 1.9888 1.9900 418.5510 418.8627 0.0467 -1.0000 -1.0000 5208334 1579492336.60 151.4709 60.0035 32.0000 1.9885 1.9897 418.5698 418.8816 0.0468 -1.0000 -1.0000 5208396 1579492336.70 151.4709 60.0035 32.0000 1.9880 1.9892 418.6366 418.9482 0.0467 -1.0000 -1.0000 5208459 1579492336.80 151.4709 60.0035 32.0000 1.9891 1.9903 418.5851 418.8973 0.0468 -1.0000 -1.0000 5208521 1579492336.90 151.4709 60.0035 32.0000 1.9882 1.9894 418.5572 418.8696 0.0468 -1.0000 -1.0000 5208599 1579492337.00 151.4709 60.0035 32.0000 1.9884 1.9897 418.6008 418.9119 0.0467 -1.0000 -1.0000 5208662 1579492337.10 151.4965 60.0035 32.0000 1.9884 1.9896 418.6565 418.9687 0.0468 -1.0000 -1.0000 5208724 1579492337.20 151.5370 60.0035 32.0000 1.9887 1.9900 418.6121 418.9235 0.0467 -1.0000 -1.0000 5208974 1579492337.30 151.5370 60.0035 32.0000 1.9883 1.9895 418.6441 418.9568 0.0468 -1.0000 -1.0000 5209037 1579492337.40 151.5370 60.0035 32.0000 1.9884 1.9896 418.5737 418.8855 0.0467 -1.0000 -1.0000 5209099 1579492337.50 151.5370 60.0035 32.0000 1.9887 1.9900 418.6336 418.9459 0.0468 -1.0000 -1.0000 5209162 1579492337.60 151.5370 60.0035 32.0000 1.9886 1.9898 418.5966 418.9077 0.0467 -1.0000 -1.0000 5209240 1579492337.70 151.4769 60.0035 32.0000 1.9887 1.9900 418.5782 418.8906 0.0467 -1.0000 -1.0000 5209975 1579492337.80 151.4769 60.0035 32.0000 1.9887 1.9899 418.5398 418.8511 0.0467 -1.0000 -1.0000 5210052 1579492337.90 151.4769 60.0035 32.0000 1.9885 1.9897 418.5975 418.9102 0.0469 -1.0000 -1.0000 5210115 1579492338.00 151.4769 60.0035 32.0000 1.9877 1.9890 418.5893 418.9017 0.0468 -1.0000 -1.0000 5210193 1579492338.10 151.4769 60.0035 32.0000 1.9881 1.9893 418.6054 418.9168 0.0466 -1.0000 -1.0000 5210256 1579492338.20 151.4544 60.0035 32.0000 1.9885 1.9897 418.6584 418.9693 0.0466 -1.0000 -1.0000 5210381 1579492338.30 151.4456 60.0035 32.0000 1.9888 1.9900 418.6024 418.9139 0.0467 -1.0000 -1.0000 5210443 1579492338.40 151.4456 60.0035 32.0000 1.9883 1.9895 418.6713 418.9838 0.0468 -1.0000 -1.0000 5210505 1579492338.50 151.4456 60.0035 32.0000 1.9885 1.9897 418.6034 418.9156 0.0468 -1.0000 -1.0000 5210568 1579492338.60 151.4456 60.0035 32.0000 1.9880 1.9892 418.5806 418.8931 0.0468 -1.0000 -1.0000 5210646 1579492338.70 151.4456 60.0035 32.0000 1.9878 1.9891 418.6137 418.9252 0.0467 -1.0000 -1.0000 5210724 1579492338.80 151.4752 60.0035 32.0000 1.9889 1.9901 418.6027 418.9144 0.0467 -1.0000 -1.0000 5210787 1579492338.90 151.4886 60.0035 32.0000 1.9881 1.9893 418.6485 418.9607 0.0468 -1.0000 -1.0000 5210849 1579492339.00 151.4886 60.0035 32.0000 1.9883 1.9895 418.6260 418.9386 0.0468 -1.0000 -1.0000 5210912 1579492339.10 151.4886 60.0035 32.0000 1.9881 1.9893 418.5900 418.9013 0.0467 -1.0000 -1.0000 5210974 1579492339.20 151.4886 60.0035 32.0000 1.9888 1.9901 418.6715 418.9823 0.0465 -1.0000 -1.0000 5211428 1579492339.30 151.4886 60.0035 32.0000 1.9883 1.9895 418.5803 418.8919 0.0468 -1.0000 -1.0000 5211490 1579492339.40 151.4899 60.0036 32.0000 1.9890 1.9903 418.6406 418.9531 0.0468 -1.0000 -1.0000 5211568 1579492339.50 151.4899 60.0036 32.0000 1.9882 1.9894 418.5908 418.9021 0.0467 -1.0000 -1.0000 5211631 1579492339.60 151.5184 60.0036 32.0000 1.9886 1.9899 418.6405 418.9520 0.0467 -1.0000 -1.0000 5211693 1579492339.70 151.5184 60.0036 32.0000 1.9879 1.9891 418.6010 418.9123 0.0468 -1.0000 -1.0000 5211755 1579492339.80 151.5184 60.0036 32.0000 1.9881 1.9893 418.5384 418.8503 0.0467 -1.0000 -1.0000 5211818 1579492339.90 151.5184 60.0036 32.0000 1.9880 1.9892 418.6542 418.9662 0.0468 -1.0000 -1.0000 5211881 1579492340.00 151.5184 60.0036 32.0000 1.9886 1.9898 418.5974 418.9096 0.0468 -1.0000 -1.0000 5211959 1579492340.10 151.5184 60.0036 32.0000 1.9886 1.9898 418.6210 418.9332 0.0468 -1.0000 -1.0000 5212021 1579492340.20 151.5184 60.0036 32.0000 1.9883 1.9895 418.5305 418.8423 0.0467 -1.0000 -1.0000 5212146 1579492340.30 151.5184 60.0036 32.0000 1.9887 1.9899 418.6525 418.9633 0.0465 -1.0000 -1.0000 5212225 1579492340.40 151.5184 60.0036 32.0000 1.9883 1.9895 418.5738 418.8849 0.0467 -1.0000 -1.0000 5212287 1579492340.50 151.5184 60.0036 32.0000 1.9886 1.9898 418.6379 418.9493 0.0467 -1.0000 -1.0000 5212349 1579492340.60 151.5243 60.0036 32.0000 1.9883 1.9895 418.6306 418.9427 0.0468 -1.0000 -1.0000 5212412 1579492340.70 151.5243 60.0036 32.0000 1.9879 1.9891 418.6208 418.9329 0.0468 -1.0000 -1.0000 5212474 1579492340.80 151.5243 60.0036 32.0000 1.9889 1.9901 418.6347 418.9465 0.0467 -1.0000 -1.0000 5212709 1579492340.90 151.5243 60.0036 32.0000 1.9887 1.9899 418.6108 418.9229 0.0468 -1.0000 -1.0000 5212787 1579492341.00 151.5243 60.0036 32.0000 1.9886 1.9899 418.6733 418.9851 0.0467 -1.0000 -1.0000 5212849 1579492341.10 151.5243 60.0036 32.0000 1.9878 1.9891 418.6086 418.9205 0.0467 -1.0000 -1.0000 5212912 1579492341.20 151.5243 60.0036 32.0000 1.9888 1.9900 418.5987 418.9099 0.0466 -1.0000 -1.0000 5212974 1579492341.30 151.5243 60.0036 32.0000 1.9888 1.9900 418.6623 418.9742 0.0467 -1.0000 -1.0000 5213037 1579492341.40 151.5243 60.0036 32.0000 1.9886 1.9899 418.5884 418.9000 0.0467 -1.0000 -1.0000 5213115 1579492341.50 151.5243 60.0036 32.0000 1.9889 1.9901 418.6289 418.9402 0.0467 -1.0000 -1.0000 5213177 1579492341.60 151.5243 60.0036 32.0000 1.9886 1.9899 418.6037 418.9154 0.0466 -1.0000 -1.0000 5213240 1579492341.70 151.5243 60.0036 32.0000 1.9889 1.9901 418.6305 418.9419 0.0468 -1.0000 -1.0000 5213318 1579492341.80 151.4816 60.0036 32.0000 1.9892 1.9904 418.6377 418.9487 0.0466 -1.0000 -1.0000 5213443 1579492341.90 151.4816 60.0036 32.0000 1.9884 1.9896 418.6807 418.9928 0.0468 -1.0000 -1.0000 5213505 1579492342.00 151.4816 60.0036 32.0000 1.9877 1.9889 418.6205 418.9327 0.0468 -1.0000 -1.0000 5213568 1579492342.10 151.4816 60.0036 32.0000 1.9886 1.9898 418.6056 418.9168 0.0466 -1.0000 -1.0000 5213631 1579492342.20 151.4816 60.0036 32.0000 1.9894 1.9906 418.5494 418.8612 0.0467 -1.0000 -1.0000 5213693 1579492342.30 151.4816 60.0036 32.0000 1.9892 1.9904 418.5591 418.8703 0.0466 -1.0000 -1.0000 5214646 1579492342.40 151.4869 60.0036 32.0000 1.9879 1.9891 418.6608 418.9725 0.0468 -1.0000 -1.0000 5214709 1579492342.50 151.4900 60.0036 32.0000 1.9883 1.9895 418.6278 418.9401 0.0468 -1.0000 -1.0000 5214771 1579492342.60 151.4900 60.0036 32.0000 1.9888 1.9900 418.5437 418.8553 0.0467 -1.0000 -1.0000 5214849 1579492342.70 151.4900 60.0036 32.0000 1.9884 1.9896 418.6458 418.9571 0.0466 -1.0000 -1.0000 5214912 1579492342.80 151.4900 60.0036 32.0000 1.9882 1.9894 418.6108 418.9231 0.0468 -1.0000 -1.0000 5214974 1579492342.90 151.4900 60.0036 32.0000 1.9881 1.9894 418.6030 418.9142 0.0467 -1.0000 -1.0000 5215052 1579492343.00 151.4797 60.0036 32.0000 1.9885 1.9897 418.6542 418.9655 0.0466 -1.0000 -1.0000 5215115 1579492343.10 151.4797 60.0036 32.0000 1.9888 1.9900 418.5947 418.9068 0.0468 -1.0000 -1.0000 5215177 1579492343.20 151.4797 60.0036 32.0000 1.9884 1.9896 418.6568 418.9692 0.0468 -1.0000 -1.0000 5215240 1579492343.30 151.4797 60.0036 32.0000 1.9879 1.9891 418.5638 418.8762 0.0468 -1.0000 -1.0000 5215631 1579492343.40 151.4797 60.0036 32.0000 1.9889 1.9901 418.6261 418.9381 0.0468 -1.0000 -1.0000 5215693 1579492343.50 151.5003 60.0036 32.0000 1.9890 1.9902 418.6762 418.9883 0.0468 -1.0000 -1.0000 5215756 1579492343.60 151.5256 60.0036 32.0000 1.9887 1.9899 418.6333 418.9456 0.0468 -1.0000 -1.0000 5215834 1579492343.70 151.5256 60.0036 32.0000 1.9886 1.9898 418.6861 418.9979 0.0467 -1.0000 -1.0000 5215896 1579492343.80 151.5256 60.0036 32.0000 1.9892 1.9904 418.6238 418.9350 0.0467 -1.0000 -1.0000 5215959 1579492343.90 151.5256 60.0036 32.0000 1.9886 1.9898 418.6105 418.9224 0.0468 -1.0000 -1.0000 5216021 1579492344.00 151.5256 60.0036 32.0000 1.9882 1.9894 418.6213 418.9318 0.0466 -1.0000 -1.0000 5216099 1579492344.10 151.5256 60.0036 32.0000 1.9888 1.9900 418.6460 418.9573 0.0467 -1.0000 -1.0000 5216162 1579492344.20 151.5256 60.0036 32.0000 1.9883 1.9895 418.6200 418.9308 0.0465 -1.0000 -1.0000 5216225 1579492344.30 151.5256 60.0036 32.0000 1.9882 1.9894 418.5986 418.9100 0.0467 -1.0000 -1.0000 5216302 1579492344.40 151.5256 60.0036 32.0000 1.9895 1.9907 418.6505 418.9630 0.0468 -1.0000 -1.0000 5216365 1579492344.50 151.5256 60.0036 32.0000 1.9882 1.9894 418.5936 418.9048 0.0466 -1.0000 -1.0000 5216427 1579492344.60 151.5256 60.0036 32.0000 1.9884 1.9896 418.6032 418.9146 0.0467 -1.0000 -1.0000 5216490 1579492344.70 151.5256 60.0036 32.0000 1.9883 1.9895 418.6214 418.9329 0.0467 -1.0000 -1.0000 5216552 1579492344.80 151.5256 60.0036 32.0000 1.9883 1.9896 418.6113 418.9222 0.0465 -1.0000 -1.0000 5216615 1579492344.90 151.4942 60.0030 32.0000 1.9885 1.9897 418.6133 418.9247 0.0467 -1.0000 -1.0000 5216740 1579492345.00 151.4942 60.0030 32.0000 1.9883 1.9895 418.5992 418.9113 0.0468 -1.0000 -1.0000 5216802 1579492345.10 151.4942 60.0030 32.0000 1.9892 1.9904 418.5819 418.8936 0.0467 -1.0000 -1.0000 5216865 1579492345.20 151.4942 60.0030 32.0000 1.9879 1.9891 418.5937 418.9046 0.0466 -1.0000 -1.0000 5216959 1579492345.30 151.4942 60.0030 32.0000 1.9878 1.9890 418.6234 418.9349 0.0467 -1.0000 -1.0000 5217021 1579492345.40 151.4942 60.0030 32.0000 1.9887 1.9899 418.6015 418.9133 0.0468 -1.0000 -1.0000 5217084 1579492345.50 151.4942 60.0030 32.0000 1.9879 1.9891 418.5592 418.8699 0.0466 -1.0000 -1.0000 5217146 1579492345.60 151.4942 60.0030 32.0000 1.9878 1.9891 418.6265 418.9375 0.0466 -1.0000 -1.0000 5217209 1579492345.70 151.4942 60.0030 32.0000 1.9881 1.9893 418.5497 418.8613 0.0467 -1.0000 -1.0000 5217287 1579492345.80 151.4942 60.0030 32.0000 1.9885 1.9897 418.6584 418.9709 0.0468 -1.0000 -1.0000 5217349 1579492345.90 151.4942 60.0030 32.0000 1.9881 1.9893 418.6358 418.9478 0.0468 -1.0000 -1.0000 5217678 1579492346.00 151.4972 60.0030 32.0000 1.9886 1.9898 418.6255 418.9377 0.0468 -1.0000 -1.0000 5217740 1579492346.10 151.4987 60.0030 32.0000 1.9877 1.9889 418.6522 418.9637 0.0467 -1.0000 -1.0000 5217818 1579492346.20 151.4987 60.0030 32.0000 1.9880 1.9892 418.6301 418.9410 0.0465 -1.0000 -1.0000 5217881 1579492346.30 151.4987 60.0030 32.0000 1.9884 1.9897 418.6222 418.9340 0.0468 -1.0000 -1.0000 5217943 1579492346.40 151.4987 60.0030 32.0000 1.9884 1.9896 418.6774 418.9896 0.0467 -1.0000 -1.0000 5218178 1579492346.50 151.4987 60.0030 32.0000 1.9885 1.9898 418.6244 418.9362 0.0468 -1.0000 -1.0000 5218240 1579492346.60 151.4987 60.0030 32.0000 1.9882 1.9895 418.6311 418.9419 0.0466 -1.0000 -1.0000 5218318 1579492346.70 151.4510 60.0030 32.0000 1.9883 1.9895 418.5657 418.8762 0.0465 -1.0000 -1.0000 5218381 1579492346.80 151.4510 60.0030 32.0000 1.9883 1.9895 418.6338 418.9450 0.0468 -1.0000 -1.0000 5218443 1579492346.90 151.4510 60.0030 32.0000 1.9883 1.9895 418.6307 418.9423 0.0467 -1.0000 -1.0000 5218631 1579492347.00 151.4510 60.0030 32.0000 1.9878 1.9890 418.5939 418.9057 0.0468 -1.0000 -1.0000 5218693 1579492347.10 151.4751 60.0030 32.0000 1.9885 1.9897 418.6031 418.9150 0.0467 -1.0000 -1.0000 5218755 1579492347.20 151.4346 60.0030 32.0000 1.9883 1.9895 418.6593 418.9700 0.0466 -1.0000 -1.0000 5218834 1579492347.30 151.4346 60.0030 32.0000 1.9885 1.9897 418.6033 418.9148 0.0467 -1.0000 -1.0000 5218896 1579492347.40 151.4346 60.0030 32.0000 1.9883 1.9895 418.6960 419.0074 0.0467 -1.0000 -1.0000 5218974 1579492347.50 151.4346 60.0030 32.0000 1.9879 1.9891 418.6347 418.9466 0.0467 -1.0000 -1.0000 5219146 1579492347.60 151.4346 60.0030 32.0000 1.9881 1.9894 418.6046 418.9161 0.0467 -1.0000 -1.0000 5219209 1579492347.70 151.4346 60.0030 32.0000 1.9877 1.9889 418.5627 418.8742 0.0467 -1.0000 -1.0000 5219287 1579492347.80 151.4422 60.0030 32.0000 1.9880 1.9892 418.6575 418.9675 0.0465 -1.0000 -1.0000 5219350 1579492347.90 151.4422 60.0030 32.0000 1.9881 1.9893 418.6231 418.9353 0.0467 -1.0000 -1.0000 5219412 1579492348.00 151.4422 60.0030 32.0000 1.9885 1.9897 418.6386 418.9505 0.0468 -1.0000 -1.0000 5220193 1579492348.10 151.4422 60.0030 32.0000 1.9885 1.9897 418.6799 418.9920 0.0468 -1.0000 -1.0000 5220256 1579492348.20 151.4422 60.0030 32.0000 1.9878 1.9890 418.6844 418.9963 0.0467 -1.0000 -1.0000 5220318 1579492348.30 151.4726 60.0030 32.0000 1.9880 1.9892 418.5832 418.8953 0.0469 -1.0000 -1.0000 5220396 1579492348.40 151.4750 60.0030 32.0000 1.9882 1.9894 418.6600 418.9715 0.0467 -1.0000 -1.0000 5220459 1579492348.50 151.4750 60.0030 32.0000 1.9880 1.9893 418.6722 418.9843 0.0467 -1.0000 -1.0000 5220521 1579492348.60 151.4750 60.0030 32.0000 1.9888 1.9900 418.7224 419.0334 0.0466 -1.0000 -1.0000 5220599 1579492348.70 151.4750 60.0030 32.0000 1.9890 1.9902 418.6612 418.9734 0.0468 -1.0000 -1.0000 5220662 1579492348.80 151.4750 60.0030 32.0000 1.9884 1.9896 418.7007 419.0120 0.0466 -1.0000 -1.0000 5220724 1579492348.90 151.4470 60.0030 32.0000 1.9880 1.9892 418.6978 419.0090 0.0467 -1.0000 -1.0000 5220802 1579492349.00 151.4434 60.0030 32.0000 1.9884 1.9897 418.6285 418.9393 0.0466 -1.0000 -1.0000 5220865 1579492349.10 151.4434 60.0030 32.0000 1.9874 1.9886 418.6779 418.9892 0.0467 -1.0000 -1.0000 5220927 1579492349.20 151.4434 60.0030 32.0000 1.9881 1.9893 418.7313 419.0424 0.0466 -1.0000 -1.0000 5220990 1579492349.30 151.4434 60.0030 32.0000 1.9886 1.9898 418.5911 418.9030 0.0467 -1.0000 -1.0000 5221052 1579492349.40 151.4434 60.0030 32.0000 1.9874 1.9886 418.6368 418.9474 0.0466 -1.0000 -1.0000 5221131 1579492349.50 151.4470 60.0030 32.0000 1.9881 1.9893 418.6468 418.9578 0.0466 -1.0000 -1.0000 5221412 1579492349.60 151.4470 60.0030 32.0000 1.9884 1.9896 418.7623 419.0735 0.0466 -1.0000 -1.0000 5221475 1579492349.70 151.4470 60.0030 32.0000 1.9888 1.9900 418.7053 419.0174 0.0468 -1.0000 -1.0000 5221537 1579492349.80 151.4470 60.0030 32.0000 1.9891 1.9903 418.6645 418.9758 0.0466 -1.0000 -1.0000 5221615 1579492349.90 151.4470 60.0030 32.0000 1.9884 1.9896 418.6856 418.9974 0.0466 -1.0000 -1.0000 5221678 1579492350.00 151.4470 60.0030 32.0000 1.9874 1.9886 418.6413 418.9517 0.0466 -1.0000 -1.0000 5221928 1579492350.10 151.4470 60.0030 32.0000 1.9880 1.9892 418.6924 419.0033 0.0466 -1.0000 -1.0000 5221990 1579492350.20 151.4470 60.0030 32.0000 1.9878 1.9890 418.7751 419.0862 0.0466 -1.0000 -1.0000 5222053 1579492350.30 151.4470 60.0030 32.0000 1.9881 1.9893 418.6216 418.9332 0.0467 -1.0000 -1.0000 5222131 1579492350.40 151.4470 60.0030 32.0000 1.9887 1.9899 418.6587 418.9703 0.0467 -1.0000 -1.0000 5222193 1579492350.50 151.4470 60.0030 32.0000 1.9879 1.9891 418.7351 419.0465 0.0467 -1.0000 -1.0000 5222256 1579492350.60 151.4470 60.0030 32.0000 1.9880 1.9892 418.6126 418.9244 0.0468 -1.0000 -1.0000 5222443 1579492350.70 151.4470 60.0030 32.0000 1.9875 1.9887 418.5733 418.8839 0.0465 -1.0000 -1.0000 5222505 1579492350.80 151.4598 60.0030 32.0000 1.9875 1.9887 418.6515 418.9614 0.0465 -1.0000 -1.0000 5222568 1579492350.90 151.4691 60.0030 32.0000 1.9871 1.9883 418.6247 418.9351 0.0465 -1.0000 -1.0000 5222630 1579492351.00 151.4691 60.0030 32.0000 1.9877 1.9889 418.6478 418.9586 0.0466 -1.0000 -1.0000 5222693 1579492351.10 151.4691 60.0030 32.0000 1.9887 1.9899 418.6260 418.9371 0.0466 -1.0000 -1.0000 5222755 1579492351.20 151.4691 60.0030 32.0000 1.9882 1.9894 418.6942 419.0054 0.0465 -1.0000 -1.0000 5222834 1579492351.30 151.4691 60.0030 32.0000 1.9879 1.9891 418.7012 419.0127 0.0467 -1.0000 -1.0000 5222896 1579492351.40 151.4940 60.0030 32.0000 1.9877 1.9889 418.6236 418.9350 0.0467 -1.0000 -1.0000 5222974 1579492351.50 151.4940 60.0030 32.0000 1.9887 1.9900 418.6681 418.9796 0.0467 -1.0000 -1.0000 5223021 1579492351.60 151.4940 60.0030 32.0000 1.9884 1.9896 418.7232 419.0351 0.0468 -1.0000 -1.0000 5223912 1579492351.70 151.4940 60.0030 32.0000 1.9884 1.9896 418.6284 418.9403 0.0467 -1.0000 -1.0000 5223990 1579492351.80 151.4940 60.0030 32.0000 1.9883 1.9895 418.6334 418.9446 0.0466 -1.0000 -1.0000 5224053 1579492351.90 151.4705 60.0030 32.0000 1.9877 1.9889 418.6287 418.9402 0.0467 -1.0000 -1.0000 5224115 1579492352.00 151.4705 60.0030 32.0000 1.9879 1.9891 418.6256 418.9374 0.0467 -1.0000 -1.0000 5224193 1579492352.10 151.4705 60.0030 32.0000 1.9886 1.9899 418.6193 418.9302 0.0467 -1.0000 -1.0000 5224256 1579492352.20 151.4705 60.0030 32.0000 1.9876 1.9888 418.6635 418.9757 0.0468 -1.0000 -1.0000 5224318 1579492352.30 151.4705 60.0030 32.0000 1.9878 1.9890 418.6487 418.9604 0.0467 -1.0000 -1.0000 5224396 1579492352.40 151.4705 60.0030 32.0000 1.9873 1.9885 418.5931 418.9039 0.0466 -1.0000 -1.0000 5224459 1579492352.50 151.4699 60.0030 32.0000 1.9879 1.9891 418.6194 418.9310 0.0467 -1.0000 -1.0000 5224521 1579492352.60 151.4653 60.0030 32.0000 1.9880 1.9892 418.6552 418.9660 0.0466 -1.0000 -1.0000 5224584 1579492352.70 151.4653 60.0030 32.0000 1.9884 1.9897 418.6579 418.9689 0.0466 -1.0000 -1.0000 5224662 1579492352.80 151.4653 60.0030 32.0000 1.9885 1.9897 418.6367 418.9484 0.0468 -1.0000 -1.0000 5224724 1579492352.90 151.4653 60.0030 32.0000 1.9883 1.9895 418.6496 418.9612 0.0466 -1.0000 -1.0000 5224787 1579492353.00 151.4653 60.0030 32.0000 1.9886 1.9898 418.6329 418.9431 0.0465 -1.0000 -1.0000 5224849 1579492353.10 151.4102 60.0030 32.0000 1.9887 1.9899 418.5949 418.9050 0.0465 -1.0000 -1.0000 5225443 1579492353.20 151.4081 60.0030 32.0000 1.9884 1.9896 418.6048 418.9155 0.0466 -1.0000 -1.0000 5225521 1579492353.30 151.4081 60.0030 32.0000 1.9879 1.9892 418.6285 418.9390 0.0465 -1.0000 -1.0000 5225584 1579492353.40 151.4081 60.0030 32.0000 1.9880 1.9892 418.7295 419.0398 0.0465 -1.0000 -1.0000 5225662 1579492353.50 151.4081 60.0030 32.0000 1.9876 1.9888 418.6563 418.9677 0.0467 -1.0000 -1.0000 5225725 1579492353.60 151.4081 60.0030 32.0000 1.9884 1.9896 418.6732 418.9843 0.0466 -1.0000 -1.0000 5225787 1579492353.70 151.4081 60.0030 32.0000 1.9884 1.9896 418.5774 418.8890 0.0467 -1.0000 -1.0000 5225850 1579492353.80 151.4081 60.0030 32.0000 1.9886 1.9898 418.6582 418.9695 0.0466 -1.0000 -1.0000 5225928 1579492353.90 151.4081 60.0030 32.0000 1.9886 1.9898 418.7058 419.0167 0.0466 -1.0000 -1.0000 5225990 1579492354.00 151.4081 60.0030 32.0000 1.9877 1.9889 418.6699 418.9812 0.0467 -1.0000 -1.0000 5226068 1579492354.10 151.4081 60.0030 32.0000 1.9874 1.9886 418.6303 418.9418 0.0467 -1.0000 -1.0000 5226130 1579492354.20 151.4081 60.0030 32.0000 1.9884 1.9896 418.6182 418.9299 0.0467 -1.0000 -1.0000 5226178 1579492354.30 151.4514 60.0027 32.0000 1.9883 1.9895 418.6067 418.9178 0.0466 -1.0000 -1.0000 5226256 1579492354.40 151.4514 60.0027 32.0000 1.9877 1.9889 418.5844 418.8963 0.0467 -1.0000 -1.0000 5226318 1579492354.50 151.4514 60.0027 32.0000 1.9885 1.9897 418.6043 418.9157 0.0467 -1.0000 -1.0000 5226380 1579492354.60 151.4514 60.0027 32.0000 1.9879 1.9891 418.6030 418.9146 0.0466 -1.0000 -1.0000 5226459 1579492354.70 151.4514 60.0027 32.0000 1.9880 1.9892 418.5949 418.9062 0.0467 -1.0000 -1.0000 5226521 1579492354.80 151.4514 60.0027 32.0000 1.9884 1.9896 418.6134 418.9247 0.0466 -1.0000 -1.0000 5226584 1579492354.90 151.4514 60.0027 32.0000 1.9881 1.9894 418.6314 418.9416 0.0465 -1.0000 -1.0000 5226677 1579492355.00 151.4514 60.0027 32.0000 1.9878 1.9891 418.6706 418.9820 0.0467 -1.0000 -1.0000 5226740 1579492355.10 151.4514 60.0027 32.0000 1.9877 1.9889 418.6611 418.9729 0.0467 -1.0000 -1.0000 5226802 1579492355.20 151.4514 60.0027 32.0000 1.9886 1.9898 418.6080 418.9192 0.0466 -1.0000 -1.0000 5226880 1579492355.30 151.4514 60.0027 32.0000 1.9883 1.9895 418.6540 418.9653 0.0467 -1.0000 -1.0000 5226943 1579492355.40 151.4319 60.0027 32.0000 1.9878 1.9890 418.6653 418.9768 0.0467 -1.0000 -1.0000 5227005 1579492355.50 151.4319 60.0027 32.0000 1.9879 1.9891 418.6221 418.9337 0.0467 -1.0000 -1.0000 5227068 1579492355.60 151.4319 60.0027 32.0000 1.9880 1.9892 418.6354 418.9460 0.0466 -1.0000 -1.0000 5227130 1579492355.70 151.4319 60.0027 32.0000 1.9879 1.9891 418.6690 418.9808 0.0468 -1.0000 -1.0000 5227428 1579492355.80 151.4319 60.0027 32.0000 1.9879 1.9891 418.6738 418.9853 0.0466 -1.0000 -1.0000 5227490 1579492355.90 151.4642 60.0027 32.0000 1.9877 1.9889 418.6862 418.9981 0.0467 -1.0000 -1.0000 5227552 1579492356.00 151.4662 60.0027 32.0000 1.9881 1.9893 418.6514 418.9630 0.0467 -1.0000 -1.0000 5227630 1579492356.10 151.4662 60.0027 32.0000 1.9886 1.9898 418.5866 418.8985 0.0467 -1.0000 -1.0000 5227693 1579492356.20 151.4662 60.0027 32.0000 1.9883 1.9895 418.6410 418.9520 0.0467 -1.0000 -1.0000 5227912 1579492356.30 151.4662 60.0027 32.0000 1.9885 1.9897 418.6785 418.9908 0.0468 -1.0000 -1.0000 5227990 1579492356.40 151.4663 60.0027 32.0000 1.9886 1.9898 418.7010 419.0120 0.0466 -1.0000 -1.0000 5228053 1579492356.50 151.4676 60.0027 32.0000 1.9886 1.9898 418.7517 419.0635 0.0467 -1.0000 -1.0000 5228115 1579492356.60 151.4676 60.0027 32.0000 1.9886 1.9898 418.7389 419.0510 0.0468 -1.0000 -1.0000 5228178 1579492356.70 151.4676 60.0027 32.0000 1.9882 1.9895 418.7337 419.0456 0.0467 -1.0000 -1.0000 5228412 1579492356.80 151.4676 60.0027 32.0000 1.9885 1.9897 418.6836 418.9947 0.0466 -1.0000 -1.0000 5228474 1579492356.90 151.4676 60.0027 32.0000 1.9886 1.9898 418.7204 419.0314 0.0466 -1.0000 -1.0000 5228552 1579492357.00 151.4555 60.0027 32.0000 1.9890 1.9902 418.6842 418.9957 0.0467 -1.0000 -1.0000 5228615 1579492357.10 151.4555 60.0027 32.0000 1.9883 1.9895 418.6813 418.9929 0.0467 -1.0000 -1.0000 5228677 1579492357.20 151.4555 60.0027 32.0000 1.9879 1.9891 418.6928 419.0042 0.0467 -1.0000 -1.0000 5228912 1579492357.30 151.4555 60.0027 32.0000 1.9881 1.9893 418.6473 418.9581 0.0466 -1.0000 -1.0000 5228974 1579492357.40 151.4555 60.0027 32.0000 1.9891 1.9903 418.5519 418.8620 0.0465 -1.0000 -1.0000 5229037 1579492357.50 151.4555 60.0027 32.0000 1.9880 1.9892 418.6545 418.9665 0.0468 -1.0000 -1.0000 5229099 1579492357.60 151.4447 60.0027 32.0000 1.9882 1.9894 418.6246 418.9345 0.0465 -1.0000 -1.0000 5229162 1579492357.70 151.4447 60.0027 32.0000 1.9887 1.9900 418.6957 419.0070 0.0466 -1.0000 -1.0000 5229240 1579492357.80 151.4447 60.0027 32.0000 1.9881 1.9893 418.6468 418.9591 0.0469 -1.0000 -1.0000 5229412 1579492357.90 151.4447 60.0027 32.0000 1.9876 1.9888 418.6461 418.9573 0.0467 -1.0000 -1.0000 5229475 1579492358.00 151.4447 60.0027 32.0000 1.9878 1.9890 418.6922 419.0042 0.0468 -1.0000 -1.0000 5229552 1579492358.10 151.4505 60.0027 32.0000 1.9878 1.9890 418.6091 418.9193 0.0464 -1.0000 -1.0000 5229615 1579492358.20 151.4935 60.0027 32.0000 1.9877 1.9889 418.5412 418.8532 0.0467 -1.0000 -1.0000 5229678 1579492358.30 151.4935 60.0027 32.0000 1.9881 1.9893 418.5936 418.9044 0.0466 -1.0000 -1.0000 5230615 1579492358.40 151.4935 60.0027 32.0000 1.9882 1.9894 418.5744 418.8862 0.0468 -1.0000 -1.0000 5230677 1579492358.50 151.4935 60.0027 32.0000 1.9886 1.9898 418.6213 418.9325 0.0466 -1.0000 -1.0000 5230740 1579492358.60 151.4935 60.0027 32.0000 1.9880 1.9892 418.6153 418.9258 0.0465 -1.0000 -1.0000 5230818 1579492358.70 151.4295 60.0027 32.0000 1.9877 1.9889 418.6253 418.9355 0.0465 -1.0000 -1.0000 5230865 1579492358.80 151.4295 60.0027 32.0000 1.9874 1.9886 418.6232 418.9342 0.0467 -1.0000 -1.0000 5230927 1579492358.90 151.4295 60.0027 32.0000 1.9876 1.9888 418.5972 418.9086 0.0467 -1.0000 -1.0000 5231005 1579492359.00 151.4295 60.0027 32.0000 1.9884 1.9896 418.5912 418.9021 0.0466 -1.0000 -1.0000 5231068 1579492359.10 151.4295 60.0027 32.0000 1.9881 1.9893 418.6086 418.9192 0.0465 -1.0000 -1.0000 5231130 1579492359.20 151.4335 60.0027 32.0000 1.9887 1.9899 418.5760 418.8865 0.0466 -1.0000 -1.0000 5231209 1579492359.30 151.4436 60.0027 32.0000 1.9884 1.9897 418.5826 418.8931 0.0465 -1.0000 -1.0000 5231271 1579492359.40 151.4436 60.0027 32.0000 1.9876 1.9888 418.6060 418.9164 0.0465 -1.0000 -1.0000 5231334 1579492359.50 151.4436 60.0027 32.0000 1.9892 1.9904 418.5637 418.8743 0.0466 -1.0000 -1.0000 5231412 1579492359.60 151.4436 60.0027 32.0000 1.9881 1.9893 418.6426 418.9528 0.0466 -1.0000 -1.0000 5231475 1579492359.70 151.4436 60.0027 32.0000 1.9886 1.9898 418.5974 418.9081 0.0465 -1.0000 -1.0000 5231537 1579492359.80 151.4501 60.0026 32.0000 1.9880 1.9892 418.6230 418.9335 0.0466 -1.0000 -1.0000 5231599 1579492359.90 151.4501 60.0026 32.0000 1.9881 1.9893 418.5433 418.8545 0.0466 -1.0000 -1.0000 5231662 1579492360.00 151.4501 60.0026 32.0000 1.9876 1.9889 418.6531 418.9639 0.0466 -1.0000 -1.0000 5231740 1579492360.10 151.4501 60.0026 32.0000 1.9876 1.9888 418.5098 418.8206 0.0466 -1.0000 -1.0000 5231802 1579492360.20 151.4501 60.0026 32.0000 1.9883 1.9895 418.5111 418.8213 0.0465 -1.0000 -1.0000 5231865 1579492360.30 151.4501 60.0026 32.0000 1.9882 1.9894 418.6129 418.9235 0.0466 -1.0000 -1.0000 5231943 1579492360.40 151.4709 60.0026 32.0000 1.9887 1.9899 418.6073 418.9187 0.0467 -1.0000 -1.0000 5232005 1579492360.50 151.4709 60.0026 32.0000 1.9882 1.9894 418.6508 418.9609 0.0464 -1.0000 -1.0000 5232068 1579492360.60 151.4709 60.0026 32.0000 1.9885 1.9897 418.6173 418.9272 0.0465 -1.0000 -1.0000 5232130 1579492360.70 151.4709 60.0026 32.0000 1.9881 1.9893 418.5674 418.8778 0.0466 -1.0000 -1.0000 5232193 1579492360.80 151.4709 60.0026 32.0000 1.9875 1.9887 418.6040 418.9148 0.0465 -1.0000 -1.0000 5232427 1579492360.90 151.4709 60.0026 32.0000 1.9886 1.9898 418.6241 418.9345 0.0466 -1.0000 -1.0000 5232490 1579492361.00 151.4780 60.0026 32.0000 1.9877 1.9889 418.5338 418.8448 0.0466 -1.0000 -1.0000 5232552 1579492361.10 151.4780 60.0026 32.0000 1.9877 1.9889 418.6455 418.9555 0.0464 -1.0000 -1.0000 5232615 1579492361.20 151.4780 60.0026 32.0000 1.9882 1.9894 418.7011 419.0111 0.0465 -1.0000 -1.0000 5232693 1579492361.30 151.4780 60.0026 32.0000 1.9884 1.9896 418.6656 418.9765 0.0466 -1.0000 -1.0000 5232912 1579492361.40 151.4780 60.0026 32.0000 1.9887 1.9899 418.6116 418.9221 0.0466 -1.0000 -1.0000 5232990 1579492361.50 151.4797 60.0026 32.0000 1.9884 1.9897 418.5468 418.8577 0.0466 -1.0000 -1.0000 5233052 1579492361.60 151.5047 60.0026 32.0000 1.9887 1.9899 418.6779 418.9888 0.0466 -1.0000 -1.0000 5233115 1579492361.70 151.5047 60.0026 32.0000 1.9882 1.9895 418.6164 418.9277 0.0467 -1.0000 -1.0000 5233193 1579492361.80 151.5047 60.0026 32.0000 1.9879 1.9891 418.6565 418.9677 0.0466 -1.0000 -1.0000 5233255 1579492361.90 151.5047 60.0026 32.0000 1.9887 1.9899 418.6030 418.9134 0.0465 -1.0000 -1.0000 5233428 1579492362.00 151.5047 60.0026 32.0000 1.9883 1.9895 418.6302 418.9411 0.0466 -1.0000 -1.0000 5233505 1579492362.10 151.4144 60.0026 32.0000 1.9885 1.9898 418.6491 418.9597 0.0466 -1.0000 -1.0000 5233568 1579492362.20 151.4079 60.0026 32.0000 1.9885 1.9897 418.6487 418.9592 0.0465 -1.0000 -1.0000 5233630 1579492362.30 151.4079 60.0026 32.0000 1.9884 1.9896 418.5340 418.8452 0.0466 -1.0000 -1.0000 5233709 1579492362.40 151.4079 60.0026 32.0000 1.9878 1.9890 418.6237 418.9341 0.0465 -1.0000 -1.0000 5233896 1579492362.50 151.4079 60.0026 32.0000 1.9878 1.9890 418.6290 418.9401 0.0467 -1.0000 -1.0000 5233959 1579492362.60 151.4079 60.0026 32.0000 1.9888 1.9900 418.5988 418.9092 0.0465 -1.0000 -1.0000 5234037 1579492362.70 151.4919 60.0026 32.0000 1.9880 1.9892 418.6173 418.9277 0.0465 -1.0000 -1.0000 5234099 1579492362.80 151.4919 60.0026 32.0000 1.9881 1.9893 418.5683 418.8784 0.0465 -1.0000 -1.0000 5234178 1579492362.90 151.4919 60.0026 32.0000 1.9882 1.9894 418.6210 418.9318 0.0466 -1.0000 -1.0000 5234412 1579492363.00 151.4919 60.0026 32.0000 1.9887 1.9899 418.6480 418.9587 0.0466 -1.0000 -1.0000 5234474 1579492363.10 151.4919 60.0026 32.0000 1.9879 1.9891 418.6302 418.9413 0.0466 -1.0000 -1.0000 5234537 1579492363.20 151.5023 60.0026 32.0000 1.9878 1.9891 418.6222 418.9319 0.0464 -1.0000 -1.0000 5234615 1579492363.30 151.5023 60.0026 32.0000 1.9886 1.9898 418.5712 418.8812 0.0465 -1.0000 -1.0000 5234677 1579492363.40 151.5023 60.0026 32.0000 1.9884 1.9896 418.6517 418.9623 0.0466 -1.0000 -1.0000 5234912 1579492363.50 151.5023 60.0026 32.0000 1.9883 1.9895 418.5699 418.8803 0.0466 -1.0000 -1.0000 5234974 1579492363.60 151.5023 60.0026 32.0000 1.9884 1.9897 418.6129 418.9238 0.0466 -1.0000 -1.0000 5235037 1579492363.70 151.4885 60.0026 32.0000 1.9882 1.9894 418.6338 418.9443 0.0465 -1.0000 -1.0000 5235115 1579492363.80 151.4601 60.0026 32.0000 1.9880 1.9892 418.6246 418.9348 0.0465 -1.0000 -1.0000 5235177 1579492363.90 151.4601 60.0026 32.0000 1.9878 1.9890 418.6637 418.9743 0.0466 -1.0000 -1.0000 5235662 1579492364.00 151.4601 60.0026 32.0000 1.9878 1.9890 418.6491 418.9591 0.0464 -1.0000 -1.0000 5235740 1579492364.10 151.4601 60.0026 32.0000 1.9882 1.9894 418.5698 418.8805 0.0466 -1.0000 -1.0000 5235787 1579492364.20 151.4601 60.0026 32.0000 1.9876 1.9888 418.6620 418.9732 0.0466 -1.0000 -1.0000 5235865 1579492364.30 151.4746 60.0026 32.0000 1.9885 1.9897 418.5944 418.9045 0.0465 -1.0000 -1.0000 5235928 1579492364.40 151.4746 60.0026 32.0000 1.9881 1.9893 418.6383 418.9476 0.0464 -1.0000 -1.0000 5236162 1579492364.50 151.4746 60.0026 32.0000 1.9886 1.9898 418.6199 418.9293 0.0464 -1.0000 -1.0000 5236225 1579492364.60 151.4746 60.0026 32.0000 1.9884 1.9896 418.6217 418.9307 0.0463 -1.0000 -1.0000 5236287 1579492364.70 151.4746 60.0026 32.0000 1.9886 1.9898 418.5494 418.8596 0.0465 -1.0000 -1.0000 5236349 1579492364.80 151.4917 60.0023 32.0000 1.9883 1.9896 418.6150 418.9246 0.0464 -1.0000 -1.0000 5236412 1579492364.90 151.4946 60.0022 32.0000 1.9882 1.9894 418.6155 418.9256 0.0465 -1.0000 -1.0000 5236490 1579492365.00 151.4946 60.0022 32.0000 1.9885 1.9897 418.5391 418.8482 0.0463 -1.0000 -1.0000 5236662 1579492365.10 151.4946 60.0022 32.0000 1.9896 1.9909 418.6116 418.9207 0.0463 -1.0000 -1.0000 5236724 1579492365.20 151.4946 60.0022 32.0000 1.9886 1.9898 418.6842 418.9939 0.0465 -1.0000 -1.0000 5236802 1579492365.30 151.4946 60.0022 32.0000 1.9887 1.9899 418.6549 418.9649 0.0465 -1.0000 -1.0000 5236865 1579492365.40 151.4186 60.0022 32.0000 1.9883 1.9895 418.6423 418.9525 0.0465 -1.0000 -1.0000 5236943 1579492365.50 151.4186 60.0022 32.0000 1.9879 1.9891 418.6756 418.9857 0.0465 -1.0000 -1.0000 5237177 1579492365.60 151.4186 60.0022 32.0000 1.9876 1.9888 418.5600 418.8710 0.0466 -1.0000 -1.0000 5237240 1579492365.70 151.4186 60.0022 32.0000 1.9878 1.9890 418.5803 418.8907 0.0466 -1.0000 -1.0000 5237302 1579492365.80 151.4186 60.0022 32.0000 1.9881 1.9893 418.6340 418.9443 0.0465 -1.0000 -1.0000 5237365 1579492365.90 151.4909 60.0022 32.0000 1.9885 1.9897 418.5909 418.9010 0.0465 -1.0000 -1.0000 5237427 1579492366.00 151.4909 60.0022 32.0000 1.9880 1.9892 418.6370 418.9468 0.0464 -1.0000 -1.0000 5237662 1579492366.10 151.4909 60.0022 32.0000 1.9887 1.9899 418.5597 418.8701 0.0466 -1.0000 -1.0000 5237725 1579492366.20 151.4909 60.0022 32.0000 1.9884 1.9897 418.6382 418.9480 0.0464 -1.0000 -1.0000 5237787 1579492366.30 151.4909 60.0022 32.0000 1.9883 1.9895 418.6205 418.9304 0.0464 -1.0000 -1.0000 5237865 1579492366.40 151.4909 60.0022 32.0000 1.9884 1.9896 418.5426 418.8519 0.0464 -1.0000 -1.0000 5237928 1579492366.50 151.4909 60.0022 32.0000 1.9883 1.9895 418.7285 419.0379 0.0464 -1.0000 -1.0000 5238427 1579492366.60 151.5040 60.0022 32.0000 1.9887 1.9899 418.6504 418.9602 0.0464 -1.0000 -1.0000 5238490 1579492366.70 151.5040 60.0022 32.0000 1.9889 1.9901 418.6693 418.9785 0.0463 -1.0000 -1.0000 5238552 1579492366.80 151.5040 60.0022 32.0000 1.9883 1.9895 418.6151 418.9246 0.0464 -1.0000 -1.0000 5238615 1579492366.90 151.5040 60.0022 32.0000 1.9886 1.9898 418.5866 418.8968 0.0464 -1.0000 -1.0000 5238693 1579492367.00 151.5040 60.0022 32.0000 1.9879 1.9891 418.6025 418.9118 0.0464 -1.0000 -1.0000 5238755 1579492367.10 151.4343 60.0022 32.0000 1.9881 1.9894 418.5989 418.9089 0.0465 -1.0000 -1.0000 5238818 1579492367.20 151.4343 60.0022 32.0000 1.9884 1.9896 418.5235 418.8332 0.0464 -1.0000 -1.0000 5238896 1579492367.30 151.4343 60.0022 32.0000 1.9884 1.9896 418.5378 418.8469 0.0464 -1.0000 -1.0000 5238959 1579492367.40 151.4343 60.0022 32.0000 1.9877 1.9889 418.4734 418.7824 0.0463 -1.0000 -1.0000 5239021 1579492367.50 151.4343 60.0022 32.0000 1.9882 1.9894 418.4674 418.7771 0.0464 -1.0000 -1.0000 5239084 1579492367.60 151.4349 60.0022 32.0000 1.9876 1.9889 418.5822 418.8912 0.0463 -1.0000 -1.0000 5239146 1579492367.70 151.4351 60.0022 32.0000 1.9881 1.9893 418.5250 418.8340 0.0464 -1.0000 -1.0000 5239224 1579492367.80 151.4351 60.0022 32.0000 1.9881 1.9893 418.5471 418.8568 0.0464 -1.0000 -1.0000 5239287 1579492367.90 151.4351 60.0022 32.0000 1.9889 1.9901 418.5365 418.8456 0.0463 -1.0000 -1.0000 5239349 1579492368.00 151.4351 60.0022 32.0000 1.9877 1.9889 418.5354 418.8448 0.0464 -1.0000 -1.0000 5239459 1579492368.10 151.4362 60.0022 32.0000 1.9878 1.9890 418.5195 418.8273 0.0462 -1.0000 -1.0000 5239521 1579492368.20 151.4599 60.0022 32.0000 1.9881 1.9893 418.5908 418.8998 0.0463 -1.0000 -1.0000 5239584 1579492368.30 151.4599 60.0022 32.0000 1.9880 1.9892 418.5365 418.8449 0.0463 -1.0000 -1.0000 5239646 1579492368.40 151.4599 60.0022 32.0000 1.9880 1.9892 418.5632 418.8734 0.0465 -1.0000 -1.0000 5239709 1579492368.50 151.4599 60.0022 32.0000 1.9875 1.9887 418.5816 418.8909 0.0463 -1.0000 -1.0000 5239771 1579492368.60 151.4599 60.0022 32.0000 1.9882 1.9895 418.5720 418.8802 0.0462 -1.0000 -1.0000 5239959 1579492368.70 151.4809 60.0022 32.0000 1.9888 1.9900 418.5498 418.8596 0.0464 -1.0000 -1.0000 5240021 1579492368.80 151.4834 60.0022 32.0000 1.9885 1.9897 418.5664 418.8758 0.0464 -1.0000 -1.0000 5240084 1579492368.90 151.4834 60.0022 32.0000 1.9885 1.9897 418.5797 418.8890 0.0464 -1.0000 -1.0000 5240162 1579492369.00 151.4834 60.0022 32.0000 1.9882 1.9894 418.6091 418.9185 0.0464 -1.0000 -1.0000 5240225 1579492369.10 151.4834 60.0022 32.0000 1.9889 1.9901 418.5748 418.8841 0.0463 -1.0000 -1.0000 5240724 1579492369.20 151.4843 60.0022 32.0000 1.9884 1.9896 418.6207 418.9292 0.0462 -1.0000 -1.0000 5240787 1579492369.30 151.5144 60.0022 32.0000 1.9889 1.9901 418.5229 418.8325 0.0464 -1.0000 -1.0000 5240849 1579492369.40 151.5144 60.0022 32.0000 1.9884 1.9896 418.6338 418.9432 0.0463 -1.0000 -1.0000 5240927 1579492369.50 151.5144 60.0022 32.0000 1.9879 1.9891 418.5962 418.9048 0.0462 -1.0000 -1.0000 5240990 1579492369.60 151.5144 60.0022 32.0000 1.9882 1.9894 418.5268 418.8359 0.0464 -1.0000 -1.0000 5241693 1579492369.70 151.5144 60.0022 32.0000 1.9892 1.9904 418.6081 418.9178 0.0464 -1.0000 -1.0000 5241756 1579492369.80 151.5357 60.0020 32.0000 1.9886 1.9898 418.5932 418.9031 0.0465 -1.0000 -1.0000 5241818 1579492369.90 151.5357 60.0020 32.0000 1.9881 1.9894 418.6145 418.9231 0.0463 -1.0000 -1.0000 5241880 1579492370.00 151.5357 60.0020 32.0000 1.9888 1.9900 418.6832 418.9927 0.0463 -1.0000 -1.0000 5241959 1579492370.10 151.5357 60.0020 32.0000 1.9886 1.9898 418.6809 418.9914 0.0467 -1.0000 -1.0000 5242021 1579492370.20 151.5357 60.0020 32.0000 1.9883 1.9895 418.5744 418.8836 0.0463 -1.0000 -1.0000 5242084 1579492370.30 151.5156 60.0020 32.0000 1.9876 1.9888 418.5361 418.8456 0.0465 -1.0000 -1.0000 5242162 1579492370.40 151.4838 60.0020 32.0000 1.9883 1.9895 418.5505 418.8609 0.0465 -1.0000 -1.0000 5242225 1579492370.50 151.4838 60.0020 32.0000 1.9880 1.9892 418.7051 419.0146 0.0464 -1.0000 -1.0000 5242287 1579492370.60 151.4838 60.0020 32.0000 1.9880 1.9892 418.6022 418.9111 0.0463 -1.0000 -1.0000 5242365 1579492370.70 151.4838 60.0020 32.0000 1.9882 1.9894 418.6039 418.9127 0.0463 -1.0000 -1.0000 5242427 1579492370.80 151.4838 60.0020 32.0000 1.9882 1.9894 418.5454 418.8549 0.0464 -1.0000 -1.0000 5242490 1579492370.90 151.5098 60.0020 32.0000 1.9888 1.9900 418.6215 418.9308 0.0463 -1.0000 -1.0000 5242568 1579492371.00 151.5098 60.0020 32.0000 1.9888 1.9901 418.6226 418.9315 0.0463 -1.0000 -1.0000 5242630 1579492371.10 151.5098 60.0020 32.0000 1.9882 1.9894 418.6427 418.9518 0.0464 -1.0000 -1.0000 5242693 1579492371.20 151.5098 60.0020 32.0000 1.9879 1.9891 418.5502 418.8601 0.0465 -1.0000 -1.0000 5242771 1579492371.30 151.5098 60.0020 32.0000 1.9882 1.9894 418.5422 418.8524 0.0465 -1.0000 -1.0000 5242834 1579492371.40 151.5098 60.0020 32.0000 1.9878 1.9890 418.5010 418.8115 0.0465 -1.0000 -1.0000 5242896 1579492371.50 151.5279 60.0020 32.0000 1.9881 1.9894 418.5519 418.8616 0.0464 -1.0000 -1.0000 5242959 1579492371.60 151.5299 60.0020 32.0000 1.9885 1.9897 418.5245 418.8339 0.0464 -1.0000 -1.0000 5244209 1579492371.70 151.5299 60.0020 32.0000 1.9882 1.9894 418.7346 419.0438 0.0463 -1.0000 -1.0000 5244287 1579492371.80 151.5299 60.0020 32.0000 1.9882 1.9894 418.6593 418.9687 0.0464 -1.0000 -1.0000 5244349 1579492371.90 151.5299 60.0020 32.0000 1.9881 1.9894 418.5507 418.8606 0.0465 -1.0000 -1.0000 5244412 1579492372.00 151.5176 60.0020 32.0000 1.9885 1.9897 418.4748 418.7836 0.0463 -1.0000 -1.0000 5244474 1579492372.10 151.4547 60.0020 32.0000 1.9889 1.9901 418.6049 418.9141 0.0463 -1.0000 -1.0000 5244537 1579492372.20 151.4547 60.0020 32.0000 1.9890 1.9902 418.5792 418.8876 0.0462 -1.0000 -1.0000 5244599 1579492372.30 151.4547 60.0020 32.0000 1.9881 1.9894 418.6353 418.9449 0.0465 -1.0000 -1.0000 5244677 1579492372.40 151.4547 60.0020 32.0000 1.9874 1.9886 418.5779 418.8879 0.0465 -1.0000 -1.0000 5244740 1579492372.50 151.4547 60.0020 32.0000 1.9878 1.9890 418.4922 418.8023 0.0465 -1.0000 -1.0000 5244802 1579492372.60 151.4684 60.0020 32.0000 1.9882 1.9895 418.6131 418.9217 0.0462 -1.0000 -1.0000 5244880 1579492372.70 151.4761 60.0020 32.0000 1.9884 1.9896 418.5992 418.9080 0.0464 -1.0000 -1.0000 5244943 1579492372.80 151.4761 60.0020 32.0000 1.9883 1.9895 418.6213 418.9312 0.0464 -1.0000 -1.0000 5245005 1579492372.90 151.4761 60.0020 32.0000 1.9884 1.9896 418.5890 418.8986 0.0464 -1.0000 -1.0000 5245068 1579492373.00 151.4761 60.0020 32.0000 1.9890 1.9902 418.7043 419.0134 0.0463 -1.0000 -1.0000 5245130 1579492373.10 151.4761 60.0020 32.0000 1.9884 1.9896 418.6258 418.9357 0.0465 -1.0000 -1.0000 5245193 1579492373.20 151.4638 60.0020 32.0000 1.9883 1.9895 418.6101 418.9197 0.0464 -1.0000 -1.0000 5245271 1579492373.30 151.4638 60.0020 32.0000 1.9876 1.9888 418.6312 418.9410 0.0464 -1.0000 -1.0000 5245334 1579492373.40 151.4638 60.0020 32.0000 1.9886 1.9898 418.5976 418.9070 0.0464 -1.0000 -1.0000 5245412 1579492373.50 151.4638 60.0020 32.0000 1.9879 1.9891 418.5454 418.8556 0.0465 -1.0000 -1.0000 5245475 1579492373.60 151.4638 60.0020 32.0000 1.9880 1.9892 418.6543 418.9642 0.0465 -1.0000 -1.0000 5245537 1579492373.70 151.4636 60.0020 32.0000 1.9882 1.9894 418.7400 419.0499 0.0464 -1.0000 -1.0000 5245599 1579492373.80 151.4636 60.0020 32.0000 1.9881 1.9893 418.6852 418.9941 0.0463 -1.0000 -1.0000 5245662 1579492373.90 151.4636 60.0020 32.0000 1.9880 1.9892 418.6107 418.9203 0.0464 -1.0000 -1.0000 5245740 1579492374.00 151.4636 60.0020 32.0000 1.9885 1.9897 418.6159 418.9252 0.0464 -1.0000 -1.0000 5245818 1579492374.10 151.4636 60.0020 32.0000 1.9879 1.9891 418.6308 418.9405 0.0464 -1.0000 -1.0000 5245880 1579492374.20 151.4636 60.0020 32.0000 1.9882 1.9894 418.6079 418.9177 0.0465 -1.0000 -1.0000 5245943 1579492374.30 151.4606 60.0020 32.0000 1.9881 1.9894 418.5693 418.8797 0.0465 -1.0000 -1.0000 5246021 1579492374.40 151.4606 60.0020 32.0000 1.9887 1.9899 418.5839 418.8949 0.0466 -1.0000 -1.0000 5246084 1579492374.50 151.4606 60.0020 32.0000 1.9877 1.9890 418.5953 418.9050 0.0464 -1.0000 -1.0000 5246146 1579492374.60 151.4606 60.0020 32.0000 1.9883 1.9895 418.6063 418.9160 0.0464 -1.0000 -1.0000 5246209 1579492374.70 151.4606 60.0020 32.0000 1.9883 1.9895 418.5790 418.8885 0.0464 -1.0000 -1.0000 5246287 1579492374.80 151.4606 60.0020 32.0000 1.9885 1.9897 418.6102 418.9198 0.0464 -1.0000 -1.0000 5246427 1579492374.90 151.4606 60.0020 32.0000 1.9880 1.9892 418.6230 418.9328 0.0465 -1.0000 -1.0000 5246505 1579492375.00 151.4643 60.0011 32.0000 1.9887 1.9899 418.5572 418.8671 0.0464 -1.0000 -1.0000 5246568 1579492375.10 151.4643 60.0011 32.0000 1.9882 1.9894 418.5631 418.8724 0.0463 -1.0000 -1.0000 5246630 1579492375.20 151.4643 60.0011 32.0000 1.9879 1.9891 418.6288 418.9384 0.0465 -1.0000 -1.0000 5246709 1579492375.30 151.4643 60.0011 32.0000 1.9883 1.9895 418.6376 418.9474 0.0464 -1.0000 -1.0000 5247130 1579492375.40 151.4643 60.0011 32.0000 1.9877 1.9889 418.7035 419.0135 0.0464 -1.0000 -1.0000 5247209 1579492375.50 151.4775 60.0011 32.0000 1.9886 1.9899 418.5992 418.9095 0.0466 -1.0000 -1.0000 5247271 1579492375.60 151.4814 60.0011 32.0000 1.9886 1.9898 418.5844 418.8946 0.0465 -1.0000 -1.0000 5247334 1579492375.70 151.4814 60.0011 32.0000 1.9886 1.9898 418.5652 418.8759 0.0466 -1.0000 -1.0000 5247412 1579492375.80 151.4814 60.0011 32.0000 1.9886 1.9898 418.5457 418.8564 0.0466 -1.0000 -1.0000 5247896 1579492375.90 151.4814 60.0011 32.0000 1.9879 1.9892 418.6149 418.9257 0.0466 -1.0000 -1.0000 5247959 1579492376.00 151.4814 60.0011 32.0000 1.9887 1.9899 418.6025 418.9133 0.0466 -1.0000 -1.0000 5248037 1579492376.10 151.4906 60.0011 32.0000 1.9888 1.9901 418.6442 418.9539 0.0463 -1.0000 -1.0000 5248099 1579492376.20 151.4906 60.0011 32.0000 1.9887 1.9900 418.6321 418.9409 0.0463 -1.0000 -1.0000 5248162 1579492376.30 151.4906 60.0011 32.0000 1.9876 1.9888 418.6419 418.9521 0.0465 -1.0000 -1.0000 5248240 1579492376.40 151.4906 60.0011 32.0000 1.9887 1.9899 418.5746 418.8849 0.0465 -1.0000 -1.0000 5248302 1579492376.50 151.4906 60.0011 32.0000 1.9881 1.9894 418.6236 418.9333 0.0465 -1.0000 -1.0000 5248365 1579492376.60 151.4754 60.0011 32.0000 1.9882 1.9894 418.5883 418.8988 0.0465 -1.0000 -1.0000 5248443 1579492376.70 151.4754 60.0011 32.0000 1.9887 1.9899 418.6471 418.9574 0.0465 -1.0000 -1.0000 5248505 1579492376.80 151.4754 60.0011 32.0000 1.9887 1.9899 418.6464 418.9560 0.0464 -1.0000 -1.0000 5248677 1579492376.90 151.4754 60.0011 32.0000 1.9879 1.9891 418.6472 418.9574 0.0465 -1.0000 -1.0000 5248740 1579492377.00 151.4754 60.0011 32.0000 1.9877 1.9889 418.5577 418.8676 0.0464 -1.0000 -1.0000 5248818 1579492377.10 151.4754 60.0011 32.0000 1.9878 1.9890 418.6143 418.9235 0.0464 -1.0000 -1.0000 5248880 1579492377.20 151.4887 60.0011 32.0000 1.9886 1.9898 418.6100 418.9201 0.0465 -1.0000 -1.0000 5248943 1579492377.30 151.4899 60.0011 32.0000 1.9882 1.9895 418.5936 418.9037 0.0465 -1.0000 -1.0000 5249005 1579492377.40 151.4899 60.0011 32.0000 1.9884 1.9896 418.6184 418.9293 0.0466 -1.0000 -1.0000 5249412 1579492377.50 151.4899 60.0011 32.0000 1.9877 1.9890 418.6207 418.9312 0.0465 -1.0000 -1.0000 5249475 1579492377.60 151.4899 60.0011 32.0000 1.9890 1.9902 418.6197 418.9304 0.0466 -1.0000 -1.0000 5249537 1579492377.70 151.4899 60.0011 32.0000 1.9882 1.9894 418.5189 418.8291 0.0465 -1.0000 -1.0000 5249615 1579492377.80 151.4898 60.0011 32.0000 1.9889 1.9901 418.6670 418.9770 0.0465 -1.0000 -1.0000 5249677 1579492377.90 151.4885 60.0011 32.0000 1.9886 1.9898 418.6283 418.9392 0.0467 -1.0000 -1.0000 5249912 1579492378.00 151.4885 60.0011 32.0000 1.9883 1.9895 418.5834 418.8936 0.0465 -1.0000 -1.0000 5249990 1579492378.10 151.4885 60.0011 32.0000 1.9882 1.9894 418.6270 418.9379 0.0466 -1.0000 -1.0000 5250052 1579492378.20 151.4885 60.0011 32.0000 1.9886 1.9898 418.5866 418.8978 0.0467 -1.0000 -1.0000 5250115 1579492378.30 151.4885 60.0011 32.0000 1.9885 1.9897 418.5633 418.8741 0.0466 -1.0000 -1.0000 5250193 1579492378.40 151.4859 60.0011 32.0000 1.9892 1.9904 418.6601 418.9707 0.0465 -1.0000 -1.0000 5250256 1579492378.50 151.4859 60.0011 32.0000 1.9887 1.9899 418.6557 418.9659 0.0465 -1.0000 -1.0000 5250318 1579492378.60 151.4859 60.0011 32.0000 1.9883 1.9895 418.5969 418.9062 0.0465 -1.0000 -1.0000 5250396 1579492378.70 151.4859 60.0011 32.0000 1.9882 1.9894 418.6254 418.9373 0.0467 -1.0000 -1.0000 5250459 1579492378.80 151.4859 60.0011 32.0000 1.9883 1.9895 418.6407 418.9517 0.0466 -1.0000 -1.0000 5250521 1579492378.90 151.4859 60.0011 32.0000 1.9885 1.9897 418.6040 418.9144 0.0465 -1.0000 -1.0000 5250771 1579492379.00 151.5131 60.0011 32.0000 1.9879 1.9891 418.6746 418.9852 0.0466 -1.0000 -1.0000 5250834 1579492379.10 151.5235 60.0011 32.0000 1.9890 1.9902 418.6709 418.9818 0.0466 -1.0000 -1.0000 5250896 1579492379.20 151.5235 60.0011 32.0000 1.9885 1.9897 418.6509 418.9616 0.0466 -1.0000 -1.0000 5250974 1579492379.30 151.5235 60.0011 32.0000 1.9883 1.9895 418.6372 418.9474 0.0465 -1.0000 -1.0000 5251037 1579492379.40 151.5235 60.0011 32.0000 1.9885 1.9897 418.6757 418.9859 0.0465 -1.0000 -1.0000 5251224 1579492379.50 151.5235 60.0011 32.0000 1.9886 1.9899 418.6185 418.9294 0.0466 -1.0000 -1.0000 5251287 1579492379.60 151.4951 60.0011 32.0000 1.9890 1.9903 418.6580 418.9682 0.0465 -1.0000 -1.0000 5251349 1579492379.70 151.4951 60.0011 32.0000 1.9885 1.9897 418.6315 418.9413 0.0464 -1.0000 -1.0000 5251412 1579492379.80 151.4951 60.0011 32.0000 1.9888 1.9900 418.6327 418.9426 0.0465 -1.0000 -1.0000 5251475 1579492379.90 151.4951 60.0011 32.0000 1.9886 1.9898 418.6558 418.9662 0.0465 -1.0000 -1.0000 5251552 1579492380.00 151.4951 60.0011 32.0000 1.9882 1.9895 418.6450 418.9552 0.0465 -1.0000 -1.0000 5251677 1579492380.10 151.4710 60.0008 32.0000 1.9885 1.9897 418.5392 418.8493 0.0465 -1.0000 -1.0000 5251740 1579492380.20 151.4710 60.0008 32.0000 1.9887 1.9899 418.6367 418.9471 0.0465 -1.0000 -1.0000 5251802 1579492380.30 151.4710 60.0008 32.0000 1.9884 1.9896 418.6526 418.9631 0.0466 -1.0000 -1.0000 5251880 1579492380.40 151.4710 60.0008 32.0000 1.9886 1.9898 418.6837 418.9935 0.0465 -1.0000 -1.0000 5251943 1579492380.50 151.4710 60.0008 32.0000 1.9886 1.9898 418.6682 418.9782 0.0465 -1.0000 -1.0000 5252209 1579492380.60 151.4710 60.0008 32.0000 1.9888 1.9901 418.6662 418.9769 0.0466 -1.0000 -1.0000 5252287 1579492380.70 151.4710 60.0008 32.0000 1.9885 1.9897 418.6165 418.9270 0.0465 -1.0000 -1.0000 5252349 1579492380.80 151.4421 60.0008 32.0000 1.9889 1.9901 418.6510 418.9610 0.0465 -1.0000 -1.0000 5252412 1579492380.90 151.4421 60.0008 32.0000 1.9881 1.9893 418.6057 418.9164 0.0465 -1.0000 -1.0000 5252474 1579492381.00 151.4421 60.0008 32.0000 1.9881 1.9893 418.5779 418.8886 0.0466 -1.0000 -1.0000 5253177 1579492381.10 151.4421 60.0008 32.0000 1.9884 1.9896 418.6062 418.9160 0.0465 -1.0000 -1.0000 5253240 1579492381.20 151.4421 60.0008 32.0000 1.9889 1.9901 418.6138 418.9239 0.0464 -1.0000 -1.0000 5253302 1579492381.30 151.4700 60.0008 32.0000 1.9881 1.9894 418.5960 418.9055 0.0464 -1.0000 -1.0000 5253365 1579492381.40 151.4960 60.0008 32.0000 1.9881 1.9893 418.6164 418.9268 0.0465 -1.0000 -1.0000 5253443 1579492381.50 151.4960 60.0008 32.0000 1.9880 1.9892 418.5194 418.8296 0.0466 -1.0000 -1.0000 5253505 1579492381.60 151.4960 60.0008 32.0000 1.9889 1.9901 418.6034 418.9121 0.0462 -1.0000 -1.0000 5253568 1579492381.70 151.4960 60.0008 32.0000 1.9886 1.9899 418.6322 418.9428 0.0465 -1.0000 -1.0000 5253646 1579492381.80 151.4960 60.0008 32.0000 1.9884 1.9896 418.6376 418.9474 0.0464 -1.0000 -1.0000 5253709 1579492381.90 151.4991 60.0008 32.0000 1.9878 1.9891 418.5172 418.8277 0.0466 -1.0000 -1.0000 5253771 1579492382.00 151.5049 60.0008 32.0000 1.9883 1.9895 418.6321 418.9428 0.0466 -1.0000 -1.0000 5253834 1579492382.10 151.5049 60.0008 32.0000 1.9879 1.9891 418.5764 418.8870 0.0466 -1.0000 -1.0000 5254084 1579492382.20 151.5049 60.0008 32.0000 1.9884 1.9896 418.6037 418.9144 0.0466 -1.0000 -1.0000 5254146 1579492382.30 151.5049 60.0008 32.0000 1.9880 1.9892 418.5866 418.8978 0.0467 -1.0000 -1.0000 5254225 1579492382.40 151.5049 60.0008 32.0000 1.9885 1.9897 418.5832 418.8943 0.0466 -1.0000 -1.0000 5254287 1579492382.50 151.4818 60.0008 32.0000 1.9892 1.9904 418.6247 418.9348 0.0465 -1.0000 -1.0000 5254349 1579492382.60 151.4818 60.0008 32.0000 1.9891 1.9903 418.6999 419.0098 0.0464 -1.0000 -1.0000 5254427 1579492382.70 151.4818 60.0008 32.0000 1.9881 1.9893 418.5736 418.8837 0.0466 -1.0000 -1.0000 5254615 1579492382.80 151.4818 60.0008 32.0000 1.9887 1.9899 418.5116 418.8216 0.0465 -1.0000 -1.0000 5254677 1579492382.90 151.4818 60.0008 32.0000 1.9884 1.9896 418.5824 418.8928 0.0465 -1.0000 -1.0000 5254740 1579492383.00 151.4845 60.0008 32.0000 1.9881 1.9893 418.6081 418.9184 0.0465 -1.0000 -1.0000 5254802 1579492383.10 151.4845 60.0008 32.0000 1.9883 1.9895 418.6743 418.9835 0.0464 -1.0000 -1.0000 5254896 1579492383.20 151.4845 60.0008 32.0000 1.9882 1.9894 418.5717 418.8819 0.0465 -1.0000 -1.0000 5254974 1579492383.30 151.4845 60.0008 32.0000 1.9884 1.9896 418.6143 418.9245 0.0465 -1.0000 -1.0000 5255037 1579492383.40 151.4845 60.0008 32.0000 1.9885 1.9897 418.5392 418.8504 0.0467 -1.0000 -1.0000 5255115 1579492383.50 151.4845 60.0008 32.0000 1.9880 1.9892 418.6551 418.9664 0.0466 -1.0000 -1.0000 5255177 1579492383.60 151.5546 60.0008 32.0000 1.9882 1.9894 418.6667 418.9774 0.0466 -1.0000 -1.0000 5255459 1579492383.70 151.5546 60.0008 32.0000 1.9882 1.9894 418.6748 418.9861 0.0466 -1.0000 -1.0000 5255521 1579492383.80 151.5546 60.0008 32.0000 1.9880 1.9892 418.5022 418.8120 0.0464 -1.0000 -1.0000 5255584 1579492383.90 151.5546 60.0008 32.0000 1.9885 1.9897 418.5915 418.9017 0.0465 -1.0000 -1.0000 5255646 1579492384.00 151.5546 60.0008 32.0000 1.9888 1.9901 418.6396 418.9511 0.0467 -1.0000 -1.0000 5255725 1579492384.10 151.5546 60.0008 32.0000 1.9882 1.9894 418.5432 418.8533 0.0465 -1.0000 -1.0000 5255959 1579492384.20 151.4985 60.0008 32.0000 1.9884 1.9896 418.5400 418.8500 0.0465 -1.0000 -1.0000 5256021 1579492384.30 151.4985 60.0008 32.0000 1.9881 1.9893 418.5683 418.8783 0.0465 -1.0000 -1.0000 5256099 1579492384.40 151.4985 60.0008 32.0000 1.9881 1.9893 418.5900 418.9003 0.0465 -1.0000 -1.0000 5256162 1579492384.50 151.4985 60.0008 32.0000 1.9883 1.9895 418.6874 418.9978 0.0466 -1.0000 -1.0000 5256225 1579492384.60 151.4985 60.0008 32.0000 1.9885 1.9897 418.5853 418.8954 0.0465 -1.0000 -1.0000 5256459 1579492384.70 151.4985 60.0008 32.0000 1.9886 1.9898 418.6052 418.9155 0.0466 -1.0000 -1.0000 5256521 1579492384.80 151.4985 60.0008 32.0000 1.9880 1.9892 418.6522 418.9639 0.0467 -1.0000 -1.0000 5256584 1579492384.90 151.4933 60.0017 32.0000 1.9886 1.9898 418.6020 418.9125 0.0465 -1.0000 -1.0000 5256662 1579492385.00 151.4933 60.0017 32.0000 1.9893 1.9905 418.5456 418.8546 0.0464 -1.0000 -1.0000 5256724 1579492385.10 151.4933 60.0017 32.0000 1.9884 1.9896 418.5705 418.8802 0.0464 -1.0000 -1.0000 5256943 1579492385.20 151.4933 60.0017 32.0000 1.9884 1.9896 418.5577 418.8673 0.0464 -1.0000 -1.0000 5257021 1579492385.30 151.4933 60.0017 32.0000 1.9881 1.9893 418.6243 418.9342 0.0465 -1.0000 -1.0000 5257084 1579492385.40 151.4933 60.0017 32.0000 1.9882 1.9894 418.6143 418.9242 0.0464 -1.0000 -1.0000 5257162 1579492385.50 151.4953 60.0017 32.0000 1.9889 1.9901 418.5733 418.8846 0.0467 -1.0000 -1.0000 5257224 1579492385.60 151.5446 60.0017 32.0000 1.9885 1.9897 418.6322 418.9420 0.0465 -1.0000 -1.0000 5257287 1579492385.70 151.5446 60.0017 32.0000 1.9898 1.9910 418.6509 418.9612 0.0465 -1.0000 -1.0000 5257537 1579492385.80 151.5446 60.0017 32.0000 1.9890 1.9902 418.6303 418.9398 0.0464 -1.0000 -1.0000 5257599 1579492385.90 151.5446 60.0017 32.0000 1.9893 1.9905 418.6053 418.9148 0.0464 -1.0000 -1.0000 5257662 1579492386.00 151.5446 60.0017 32.0000 1.9886 1.9898 418.5713 418.8811 0.0465 -1.0000 -1.0000 5257740 1579492386.10 151.5435 60.0017 32.0000 1.9892 1.9904 418.6383 418.9480 0.0463 -1.0000 -1.0000 5257802 1579492386.20 151.5435 60.0017 32.0000 1.9886 1.9898 418.6709 418.9812 0.0465 -1.0000 -1.0000 5258271 1579492386.30 151.5435 60.0017 32.0000 1.9886 1.9898 418.6279 418.9378 0.0464 -1.0000 -1.0000 5258334 1579492386.40 151.5435 60.0017 32.0000 1.9891 1.9903 418.5794 418.8883 0.0463 -1.0000 -1.0000 5258396 1579492386.50 151.5435 60.0017 32.0000 1.9890 1.9902 418.6189 418.9276 0.0463 -1.0000 -1.0000 5258459 1579492386.60 151.5500 60.0017 32.0000 1.9887 1.9900 418.6097 418.9205 0.0465 -1.0000 -1.0000 5258537 1579492386.70 151.5696 60.0017 32.0000 1.9883 1.9895 418.5864 418.8960 0.0464 -1.0000 -1.0000 5258599 1579492386.80 151.5696 60.0017 32.0000 1.9892 1.9904 418.5362 418.8467 0.0466 -1.0000 -1.0000 5258662 1579492386.90 151.5696 60.0017 32.0000 1.9890 1.9902 418.5943 418.9035 0.0464 -1.0000 -1.0000 5258740 1579492387.00 151.5696 60.0017 32.0000 1.9899 1.9911 418.6066 418.9165 0.0464 -1.0000 -1.0000 5258802 1579492387.10 151.5696 60.0017 32.0000 1.9893 1.9906 418.6084 418.9189 0.0466 -1.0000 -1.0000 5258865 1579492387.20 151.5216 60.0017 32.0000 1.9885 1.9897 418.5185 418.8285 0.0464 -1.0000 -1.0000 5258943 1579492387.30 151.5216 60.0017 32.0000 1.9887 1.9899 418.5965 418.9049 0.0463 -1.0000 -1.0000 5259005 1579492387.40 151.5216 60.0017 32.0000 1.9891 1.9904 418.6161 418.9264 0.0466 -1.0000 -1.0000 5259084 1579492387.50 151.5216 60.0017 32.0000 1.9888 1.9900 418.6642 418.9744 0.0464 -1.0000 -1.0000 5259146 1579492387.60 151.5216 60.0017 32.0000 1.9879 1.9891 418.6528 418.9620 0.0463 -1.0000 -1.0000 5259209 1579492387.70 151.5216 60.0017 32.0000 1.9880 1.9892 418.5704 418.8803 0.0465 -1.0000 -1.0000 5259443 1579492387.80 151.5136 60.0017 32.0000 1.9882 1.9894 418.6181 418.9281 0.0464 -1.0000 -1.0000 5259505 1579492387.90 151.5059 60.0017 32.0000 1.9888 1.9900 418.6159 418.9255 0.0464 -1.0000 -1.0000 5259568 1579492388.00 151.5059 60.0017 32.0000 1.9885 1.9898 418.6248 418.9357 0.0465 -1.0000 -1.0000 5259646 1579492388.10 151.5059 60.0017 32.0000 1.9894 1.9906 418.6536 418.9630 0.0463 -1.0000 -1.0000 5259709 1579492388.20 151.5059 60.0017 32.0000 1.9887 1.9899 418.6133 418.9226 0.0464 -1.0000 -1.0000 5300177 1579492388.30 151.5059 60.0017 32.0000 1.9887 1.9899 418.5805 418.8917 0.0467 -1.0000 -1.0000 5300255 1579492388.40 151.5383 60.0017 32.0000 1.9886 1.9899 418.5873 418.8980 0.0465 -1.0000 -1.0000 5300318 1579492388.50 151.5439 60.0017 32.0000 1.9884 1.9896 418.6452 418.9551 0.0464 -1.0000 -1.0000 5300380 1579492388.60 151.5439 60.0017 32.0000 1.9884 1.9896 418.6080 418.9187 0.0465 -1.0000 -1.0000 5300459 1579492388.70 151.5439 60.0017 32.0000 1.9889 1.9901 418.5296 418.8390 0.0464 -1.0000 -1.0000 5300521 1579492388.80 151.5439 60.0017 32.0000 1.9889 1.9902 418.6210 418.9307 0.0464 -1.0000 -1.0000 5300693 1579492388.90 151.5439 60.0017 32.0000 1.9892 1.9904 418.6358 418.9461 0.0465 -1.0000 -1.0000 5300771 1579492389.00 151.5718 60.0017 32.0000 1.9891 1.9903 418.6517 418.9612 0.0464 -1.0000 -1.0000 5300834 1579492389.10 151.5718 60.0017 32.0000 1.9892 1.9904 418.7261 419.0349 0.0463 -1.0000 -1.0000 5300896 1579492389.20 151.5718 60.0017 32.0000 1.9894 1.9906 418.6601 418.9700 0.0464 -1.0000 -1.0000 5300959 1579492389.30 151.5718 60.0017 32.0000 1.9890 1.9902 418.6665 418.9756 0.0463 -1.0000 -1.0000 5301193 1579492389.40 151.5718 60.0017 32.0000 1.9893 1.9905 418.5944 418.9044 0.0465 -1.0000 -1.0000 5301271 1579492389.50 151.5539 60.0019 32.0000 1.9887 1.9899 418.6556 418.9642 0.0463 -1.0000 -1.0000 5301334 1579492389.60 151.5490 60.0020 32.0000 1.9897 1.9909 418.6089 418.9186 0.0464 -1.0000 -1.0000 5301396 1579492389.70 151.5490 60.0020 32.0000 1.9881 1.9893 418.5531 418.8639 0.0467 -1.0000 -1.0000 5301474 1579492389.80 151.5490 60.0020 32.0000 1.9884 1.9896 418.5734 418.8836 0.0465 -1.0000 -1.0000 5301537 1579492389.90 151.5490 60.0020 32.0000 1.9892 1.9904 418.5501 418.8600 0.0464 -1.0000 -1.0000 5301599 1579492390.00 151.5490 60.0020 32.0000 1.9886 1.9898 418.6391 418.9485 0.0464 -1.0000 -1.0000 5301677 1579492390.10 151.5490 60.0020 32.0000 1.9891 1.9903 418.6156 418.9257 0.0465 -1.0000 -1.0000 5301740 1579492390.20 151.5869 60.0020 32.0000 1.9888 1.9900 418.5935 418.9035 0.0464 -1.0000 -1.0000 5301802 1579492390.30 151.5869 60.0020 32.0000 1.9893 1.9905 418.6060 418.9163 0.0465 -1.0000 -1.0000 5301912 1579492390.40 151.5869 60.0020 32.0000 1.9888 1.9900 418.5790 418.8889 0.0465 -1.0000 -1.0000 5301974 1579492390.50 151.5869 60.0020 32.0000 1.9889 1.9902 418.6308 418.9406 0.0463 -1.0000 -1.0000 5302037 1579492390.60 151.5869 60.0020 32.0000 1.9883 1.9895 418.5676 418.8771 0.0464 -1.0000 -1.0000 5302115 1579492390.70 151.5462 60.0020 32.0000 1.9885 1.9897 418.6579 418.9675 0.0464 -1.0000 -1.0000 5302177 1579492390.80 151.5462 60.0020 32.0000 1.9883 1.9895 418.6527 418.9622 0.0464 -1.0000 -1.0000 5302240 1579492390.90 151.5462 60.0020 32.0000 1.9886 1.9898 418.5831 418.8935 0.0465 -1.0000 -1.0000 5302318 1579492391.00 151.5462 60.0020 32.0000 1.9892 1.9904 418.6066 418.9167 0.0465 -1.0000 -1.0000 5302380 1579492391.10 151.5462 60.0020 32.0000 1.9888 1.9900 418.6333 418.9430 0.0464 -1.0000 -1.0000 5302443 1579492391.20 151.5462 60.0020 32.0000 1.9890 1.9902 418.5481 418.8577 0.0464 -1.0000 -1.0000 5302521 1579492391.30 151.5462 60.0020 32.0000 1.9883 1.9895 418.6255 418.9347 0.0463 -1.0000 -1.0000 5302693 1579492391.40 151.5357 60.0020 32.0000 1.9889 1.9901 418.6212 418.9300 0.0463 -1.0000 -1.0000 5302771 1579492391.50 151.5357 60.0020 32.0000 1.9884 1.9896 418.5644 418.8740 0.0464 -1.0000 -1.0000 5302834 1579492391.60 151.5357 60.0020 32.0000 1.9885 1.9897 418.6218 418.9318 0.0464 -1.0000 -1.0000 5302896 1579492391.70 151.5357 60.0020 32.0000 1.9882 1.9895 418.5786 418.8885 0.0465 -1.0000 -1.0000 5302974 1579492391.80 151.5357 60.0020 32.0000 1.9887 1.9899 418.6267 418.9361 0.0464 -1.0000 -1.0000 5303193 1579492391.90 151.5291 60.0020 32.0000 1.9884 1.9896 418.6335 418.9430 0.0464 -1.0000 -1.0000 5303256 1579492392.00 151.5275 60.0020 32.0000 1.9883 1.9895 418.6520 418.9614 0.0463 -1.0000 -1.0000 5303334 1579492392.10 151.5275 60.0020 32.0000 1.9886 1.9898 418.5332 418.8423 0.0464 -1.0000 -1.0000 5303396 1579492392.20 151.5275 60.0020 32.0000 1.9885 1.9897 418.6500 418.9602 0.0465 -1.0000 -1.0000 5303459 1579492392.30 151.5275 60.0020 32.0000 1.9886 1.9898 418.6489 418.9584 0.0464 -1.0000 -1.0000 5303755 1579492392.40 151.5275 60.0020 32.0000 1.9884 1.9896 418.6032 418.9128 0.0465 -1.0000 -1.0000 5303802 1579492392.50 151.5175 60.0020 32.0000 1.9886 1.9898 418.6330 418.9434 0.0465 -1.0000 -1.0000 5303865 1579492392.60 151.5175 60.0020 32.0000 1.9882 1.9894 418.6521 418.9624 0.0465 -1.0000 -1.0000 5303943 1579492392.70 151.5175 60.0020 32.0000 1.9884 1.9896 418.6145 418.9248 0.0465 -1.0000 -1.0000 5304006 1579492392.80 151.5175 60.0020 32.0000 1.9884 1.9896 418.5746 418.8846 0.0465 -1.0000 -1.0000 5304959 1579492392.90 151.5175 60.0020 32.0000 1.9886 1.9898 418.5549 418.8649 0.0465 -1.0000 -1.0000 5305037 1579492393.00 151.4905 60.0020 32.0000 1.9886 1.9898 418.5846 418.8947 0.0464 -1.0000 -1.0000 5305084 1579492393.10 151.4905 60.0020 32.0000 1.9887 1.9899 418.5484 418.8580 0.0464 -1.0000 -1.0000 5305162 1579492393.20 151.4905 60.0020 32.0000 1.9887 1.9899 418.5789 418.8897 0.0466 -1.0000 -1.0000 5305224 1579492393.30 151.4905 60.0020 32.0000 1.9879 1.9891 418.6054 418.9161 0.0465 -1.0000 -1.0000 5305287 1579492393.40 151.4905 60.0020 32.0000 1.9884 1.9896 418.5608 418.8708 0.0465 -1.0000 -1.0000 5305365 1579492393.50 151.4905 60.0020 32.0000 1.9885 1.9897 418.6034 418.9131 0.0464 -1.0000 -1.0000 5305427 1579492393.60 151.4940 60.0020 32.0000 1.9885 1.9897 418.6250 418.9332 0.0463 -1.0000 -1.0000 5305490 1579492393.70 151.4940 60.0020 32.0000 1.9886 1.9898 418.6438 418.9533 0.0464 -1.0000 -1.0000 5305568 1579492393.80 151.4940 60.0020 32.0000 1.9885 1.9898 418.5876 418.8962 0.0462 -1.0000 -1.0000 5305630 1579492393.90 151.4940 60.0020 32.0000 1.9879 1.9891 418.5713 418.8802 0.0463 -1.0000 -1.0000 5305693 1579492394.00 151.4940 60.0020 32.0000 1.9888 1.9900 418.6074 418.9170 0.0464 -1.0000 -1.0000 5305756 1579492394.10 151.4890 60.0020 32.0000 1.9884 1.9896 418.6318 418.9410 0.0463 -1.0000 -1.0000 5305818 1579492394.20 151.4890 60.0020 32.0000 1.9881 1.9893 418.5215 418.8306 0.0463 -1.0000 -1.0000 5305896 1579492394.30 151.4890 60.0020 32.0000 1.9878 1.9890 418.5912 418.9008 0.0464 -1.0000 -1.0000 5305959 1579492394.40 151.4890 60.0020 32.0000 1.9881 1.9893 418.5885 418.8979 0.0464 -1.0000 -1.0000 5306021 1579492394.50 151.4890 60.0020 32.0000 1.9883 1.9895 418.5438 418.8538 0.0465 -1.0000 -1.0000 5306084 1579492394.60 151.4864 60.0019 32.0000 1.9877 1.9889 418.5895 418.8992 0.0464 -1.0000 -1.0000 5306162 1579492394.70 151.4713 60.0017 32.0000 1.9884 1.9896 418.5596 418.8692 0.0464 -1.0000 -1.0000 5306224 1579492394.80 151.4713 60.0017 32.0000 1.9886 1.9898 418.5761 418.8853 0.0464 -1.0000 -1.0000 5306287 1579492394.90 151.4713 60.0017 32.0000 1.9877 1.9889 418.6073 418.9183 0.0467 -1.0000 -1.0000 5306427 1579492395.00 151.4713 60.0017 32.0000 1.9886 1.9898 418.6029 418.9116 0.0463 -1.0000 -1.0000 5306490 1579492395.10 151.4713 60.0017 32.0000 1.9887 1.9899 418.5871 418.8960 0.0464 -1.0000 -1.0000 5306552 1579492395.20 151.4468 60.0017 32.0000 1.9882 1.9894 418.5934 418.9026 0.0463 -1.0000 -1.0000 5306615 1579492395.30 151.4407 60.0017 32.0000 1.9882 1.9894 418.5789 418.8875 0.0463 -1.0000 -1.0000 5306677 1579492395.40 151.4407 60.0017 32.0000 1.9885 1.9897 418.5759 418.8847 0.0463 -1.0000 -1.0000 5306974 1579492395.50 151.4407 60.0017 32.0000 1.9877 1.9889 418.5606 418.8693 0.0463 -1.0000 -1.0000 5307037 1579492395.60 151.4407 60.0017 32.0000 1.9881 1.9893 418.5116 418.8206 0.0463 -1.0000 -1.0000 5307099 1579492395.70 151.4407 60.0017 32.0000 1.9897 1.9909 418.5700 418.8796 0.0464 -1.0000 -1.0000 5307162 1579492395.80 151.4818 60.0017 32.0000 1.9885 1.9897 418.6362 418.9462 0.0465 -1.0000 -1.0000 5307224 1579492395.90 151.4818 60.0017 32.0000 1.9889 1.9901 418.6262 418.9367 0.0465 -1.0000 -1.0000 5307912 1579492396.00 151.4818 60.0017 32.0000 1.9887 1.9899 418.6894 418.9994 0.0464 -1.0000 -1.0000 5307990 1579492396.10 151.4818 60.0017 32.0000 1.9881 1.9893 418.5871 418.8961 0.0464 -1.0000 -1.0000 5308052 1579492396.20 151.4818 60.0017 32.0000 1.9882 1.9894 418.6651 418.9745 0.0464 -1.0000 -1.0000 5308115 1579492396.30 151.4850 60.0017 32.0000 1.9881 1.9893 418.5790 418.8888 0.0465 -1.0000 -1.0000 5308193 1579492396.40 151.4856 60.0017 32.0000 1.9882 1.9894 418.5807 418.8910 0.0465 -1.0000 -1.0000 5308256 1579492396.50 151.4856 60.0017 32.0000 1.9878 1.9891 418.5754 418.8849 0.0464 -1.0000 -1.0000 5308318 1579492396.60 151.4856 60.0017 32.0000 1.9877 1.9889 418.6194 418.9286 0.0463 -1.0000 -1.0000 5308380 1579492396.70 151.4856 60.0017 32.0000 1.9887 1.9899 418.6392 418.9484 0.0464 -1.0000 -1.0000 5308443 1579492396.80 151.4856 60.0017 32.0000 1.9881 1.9893 418.5999 418.9077 0.0461 -1.0000 -1.0000 5308505 1579492396.90 151.4766 60.0017 32.0000 1.9881 1.9893 418.5845 418.8941 0.0465 -1.0000 -1.0000 5308584 1579492397.00 151.4766 60.0017 32.0000 1.9888 1.9900 418.6196 418.9294 0.0463 -1.0000 -1.0000 5308646 1579492397.10 151.4766 60.0017 32.0000 1.9882 1.9894 418.5984 418.9079 0.0464 -1.0000 -1.0000 5308709 1579492397.20 151.4766 60.0017 32.0000 1.9881 1.9894 418.6790 418.9894 0.0465 -1.0000 -1.0000 5308787 1579492397.30 151.4766 60.0017 32.0000 1.9884 1.9896 418.6030 418.9124 0.0463 -1.0000 -1.0000 5308849 1579492397.40 151.5085 60.0017 32.0000 1.9888 1.9900 418.5859 418.8944 0.0462 -1.0000 -1.0000 5308912 1579492397.50 151.5085 60.0017 32.0000 1.9892 1.9904 418.6257 418.9347 0.0463 -1.0000 -1.0000 5309146 1579492397.60 151.5085 60.0017 32.0000 1.9886 1.9898 418.5760 418.8847 0.0463 -1.0000 -1.0000 5309209 1579492397.70 151.5085 60.0017 32.0000 1.9875 1.9887 418.5931 418.9019 0.0463 -1.0000 -1.0000 5309287 1579492397.80 151.5085 60.0017 32.0000 1.9882 1.9894 418.4899 418.7981 0.0463 -1.0000 -1.0000 5309350 1579492397.90 151.5013 60.0017 32.0000 1.9873 1.9885 418.6272 418.9367 0.0464 -1.0000 -1.0000 5309412 1579492398.00 151.4407 60.0017 32.0000 1.9876 1.9888 418.5942 418.9028 0.0463 -1.0000 -1.0000 5309474 1579492398.10 151.4407 60.0017 32.0000 1.9876 1.9888 418.5512 418.8607 0.0464 -1.0000 -1.0000 5309537 1579492398.20 151.4407 60.0017 32.0000 1.9872 1.9884 418.5958 418.9055 0.0464 -1.0000 -1.0000 5309599 1579492398.30 151.4407 60.0017 32.0000 1.9886 1.9898 418.5887 418.8981 0.0464 -1.0000 -1.0000 5309677 1579492398.40 151.4407 60.0017 32.0000 1.9882 1.9894 418.5406 418.8494 0.0463 -1.0000 -1.0000 5309740 1579492398.50 151.4089 60.0017 32.0000 1.9882 1.9894 418.5545 418.8632 0.0463 -1.0000 -1.0000 5310162 1579492398.60 151.4086 60.0017 32.0000 1.9880 1.9892 418.5417 418.8505 0.0463 -1.0000 -1.0000 5310240 1579492398.70 151.4086 60.0017 32.0000 1.9879 1.9891 418.5980 418.9074 0.0463 -1.0000 -1.0000 5310302 1579492398.80 151.4086 60.0017 32.0000 1.9875 1.9887 418.4565 418.7647 0.0463 -1.0000 -1.0000 5310365 1579492398.90 151.4086 60.0017 32.0000 1.9876 1.9888 418.5980 418.9069 0.0463 -1.0000 -1.0000 5310443 1579492399.00 151.4375 60.0017 32.0000 1.9877 1.9889 418.5676 418.8762 0.0463 -1.0000 -1.0000 5310990 1579492399.10 151.4551 60.0017 32.0000 1.9877 1.9889 418.6174 418.9264 0.0463 -1.0000 -1.0000 5311052 1579492399.20 151.4551 60.0017 32.0000 1.9881 1.9893 418.4968 418.8058 0.0463 -1.0000 -1.0000 5311130 1579492399.30 151.4551 60.0017 32.0000 1.9879 1.9891 418.6438 418.9532 0.0464 -1.0000 -1.0000 5311193 1579492399.40 151.4551 60.0017 32.0000 1.9878 1.9890 418.6321 418.9414 0.0463 -1.0000 -1.0000 5311255 1579492399.50 151.4551 60.0017 32.0000 1.9881 1.9893 418.5939 418.9024 0.0463 -1.0000 -1.0000 5311318 1579492399.60 151.4570 60.0017 32.0000 1.9882 1.9894 418.5620 418.8716 0.0465 -1.0000 -1.0000 5311380 1579492399.70 151.4570 60.0017 32.0000 1.9883 1.9895 418.5487 418.8582 0.0463 -1.0000 -1.0000 5311459 1579492399.80 151.4570 60.0017 32.0000 1.9879 1.9891 418.5831 418.8918 0.0463 -1.0000 -1.0000 5311521 1579492399.90 151.4570 60.0017 32.0000 1.9881 1.9893 418.6122 418.9222 0.0464 -1.0000 -1.0000 5311584 1579492400.00 151.4570 60.0017 32.0000 1.9884 1.9896 418.5885 418.8976 0.0463 -1.0000 -1.0000 5311662 1579492400.10 151.4403 60.0020 32.0000 1.9883 1.9895 418.5493 418.8590 0.0464 -1.0000 -1.0000 5311724 1579492400.20 151.4403 60.0020 32.0000 1.9878 1.9890 418.6425 418.9521 0.0464 -1.0000 -1.0000 5311787 1579492400.30 151.4403 60.0020 32.0000 1.9880 1.9893 418.5535 418.8633 0.0464 -1.0000 -1.0000 5311850 1579492400.40 151.4403 60.0020 32.0000 1.9879 1.9891 418.5684 418.8783 0.0464 -1.0000 -1.0000 5311912 1579492400.50 151.4403 60.0020 32.0000 1.9884 1.9896 418.6355 418.9449 0.0463 -1.0000 -1.0000 5311974 1579492400.60 151.4403 60.0020 32.0000 1.9880 1.9892 418.5478 418.8564 0.0462 -1.0000 -1.0000 5312177 1579492400.70 151.4960 60.0020 32.0000 1.9878 1.9890 418.5222 418.8315 0.0464 -1.0000 -1.0000 5312240 1579492400.80 151.4960 60.0020 32.0000 1.9877 1.9889 418.6483 418.9581 0.0464 -1.0000 -1.0000 5312302 1579492400.90 151.4960 60.0020 32.0000 1.9877 1.9889 418.5840 418.8934 0.0463 -1.0000 -1.0000 5312365 1579492401.00 151.4960 60.0020 32.0000 1.9886 1.9898 418.6663 418.9760 0.0464 -1.0000 -1.0000 5312427 1579492401.10 151.4960 60.0020 32.0000 1.9883 1.9895 418.5506 418.8593 0.0463 -1.0000 -1.0000 5312662 1579492401.20 151.4960 60.0020 32.0000 1.9882 1.9894 418.5475 418.8563 0.0463 -1.0000 -1.0000 5312740 1579492401.30 151.4526 60.0020 32.0000 1.9884 1.9896 418.4356 418.7447 0.0464 -1.0000 -1.0000 5312802 1579492401.40 151.4526 60.0020 32.0000 1.9881 1.9893 418.6400 418.9477 0.0462 -1.0000 -1.0000 5312880 1579492401.50 151.4526 60.0020 32.0000 1.9880 1.9892 418.5653 418.8747 0.0465 -1.0000 -1.0000 5312943 1579492401.60 151.4526 60.0020 32.0000 1.9885 1.9897 418.5518 418.8619 0.0464 -1.0000 -1.0000 5313224 1579492401.70 151.4526 60.0020 32.0000 1.9878 1.9890 418.5161 418.8257 0.0464 -1.0000 -1.0000 5313302 1579492401.80 151.4330 60.0020 32.0000 1.9876 1.9889 418.6030 418.9126 0.0463 -1.0000 -1.0000 5313365 1579492401.90 151.4280 60.0020 32.0000 1.9874 1.9886 418.5367 418.8459 0.0464 -1.0000 -1.0000 5313427 1579492402.00 151.4280 60.0020 32.0000 1.9877 1.9889 418.5650 418.8757 0.0465 -1.0000 -1.0000 5313490 1579492402.10 151.4280 60.0020 32.0000 1.9875 1.9887 418.5829 418.8916 0.0463 -1.0000 -1.0000 5313677 1579492402.20 151.4280 60.0020 32.0000 1.9879 1.9891 418.6089 418.9194 0.0466 -1.0000 -1.0000 5313740 1579492402.30 151.4280 60.0020 32.0000 1.9877 1.9889 418.5723 418.8822 0.0464 -1.0000 -1.0000 5313818 1579492402.40 151.4280 60.0020 32.0000 1.9885 1.9897 418.5410 418.8505 0.0465 -1.0000 -1.0000 5313880 1579492402.50 151.4578 60.0020 32.0000 1.9882 1.9894 418.5514 418.8613 0.0464 -1.0000 -1.0000 5313943 1579492402.60 151.4578 60.0020 32.0000 1.9884 1.9896 418.6226 418.9320 0.0464 -1.0000 -1.0000 5314412 1579492402.70 151.4578 60.0020 32.0000 1.9887 1.9899 418.6262 418.9355 0.0463 -1.0000 -1.0000 5314474 1579492402.80 151.4578 60.0020 32.0000 1.9881 1.9893 418.6060 418.9156 0.0465 -1.0000 -1.0000 5314537 1579492402.90 151.4578 60.0020 32.0000 1.9878 1.9890 418.5964 418.9061 0.0464 -1.0000 -1.0000 5314599 1579492403.00 151.4780 60.0020 32.0000 1.9873 1.9885 418.5867 418.8969 0.0465 -1.0000 -1.0000 5314662 1579492403.10 151.4786 60.0020 32.0000 1.9882 1.9894 418.6468 418.9574 0.0466 -1.0000 -1.0000 5314896 1579492403.20 151.4786 60.0020 32.0000 1.9882 1.9894 418.5719 418.8825 0.0465 -1.0000 -1.0000 5314974 1579492403.30 151.4786 60.0020 32.0000 1.9885 1.9897 418.6453 418.9547 0.0464 -1.0000 -1.0000 5315037 1579492403.40 151.4786 60.0020 32.0000 1.9886 1.9898 418.6146 418.9235 0.0463 -1.0000 -1.0000 5315115 1579492403.50 151.4786 60.0020 32.0000 1.9886 1.9898 418.5874 418.8972 0.0465 -1.0000 -1.0000 5315177 1579492403.60 151.4786 60.0020 32.0000 1.9877 1.9889 418.5926 418.9024 0.0464 -1.0000 -1.0000 5315396 1579492403.70 151.4848 60.0020 32.0000 1.9883 1.9895 418.5966 418.9070 0.0465 -1.0000 -1.0000 5315474 1579492403.80 151.4848 60.0020 32.0000 1.9884 1.9896 418.5615 418.8711 0.0463 -1.0000 -1.0000 5315537 1579492403.90 151.4848 60.0020 32.0000 1.9886 1.9898 418.6259 418.9349 0.0464 -1.0000 -1.0000 5315599 1579492404.00 151.4848 60.0020 32.0000 1.9886 1.9899 418.6417 418.9520 0.0465 -1.0000 -1.0000 5315677 1579492404.10 151.4848 60.0020 32.0000 1.9877 1.9889 418.5894 418.8991 0.0464 -1.0000 -1.0000 5315740 1579492404.20 151.4504 60.0020 32.0000 1.9877 1.9889 418.6134 418.9230 0.0464 -1.0000 -1.0000 5315803 1579492404.30 151.4504 60.0020 32.0000 1.9883 1.9895 418.5816 418.8909 0.0464 -1.0000 -1.0000 5315880 1579492404.40 151.4504 60.0020 32.0000 1.9882 1.9894 418.5930 418.9026 0.0464 -1.0000 -1.0000 5315943 1579492404.50 151.4504 60.0020 32.0000 1.9872 1.9884 418.6180 418.9276 0.0464 -1.0000 -1.0000 5316006 1579492404.60 151.4504 60.0020 32.0000 1.9880 1.9892 418.6404 418.9496 0.0464 -1.0000 -1.0000 5316068 1579492404.70 151.4582 60.0019 32.0000 1.9886 1.9898 418.6295 418.9400 0.0466 -1.0000 -1.0000 5316146 1579492404.80 151.5086 60.0016 32.0000 1.9886 1.9898 418.6622 418.9719 0.0463 -1.0000 -1.0000 5316209 1579492404.90 151.5086 60.0016 32.0000 1.9883 1.9896 418.6120 418.9219 0.0465 -1.0000 -1.0000 5316271 1579492405.00 151.5086 60.0016 32.0000 1.9883 1.9896 418.6910 419.0005 0.0465 -1.0000 -1.0000 5316334 1579492405.10 151.5086 60.0016 32.0000 1.9885 1.9897 418.6473 418.9579 0.0465 -1.0000 -1.0000 5316396 1579492405.20 151.5086 60.0016 32.0000 1.9883 1.9895 418.6451 418.9556 0.0466 -1.0000 -1.0000 5316709 1579492405.30 151.4965 60.0016 32.0000 1.9881 1.9893 418.5959 418.9055 0.0465 -1.0000 -1.0000 5316771 1579492405.40 151.4798 60.0016 32.0000 1.9882 1.9895 418.5399 418.8503 0.0465 -1.0000 -1.0000 5316849 1579492405.50 151.4798 60.0016 32.0000 1.9881 1.9893 418.5085 418.8185 0.0464 -1.0000 -1.0000 5316912 1579492405.60 151.4798 60.0016 32.0000 1.9880 1.9893 418.5011 418.8109 0.0465 -1.0000 -1.0000 5316974 1579492405.70 151.4798 60.0016 32.0000 1.9882 1.9894 418.5790 418.8892 0.0465 -1.0000 -1.0000 5317209 1579492405.80 151.4798 60.0016 32.0000 1.9880 1.9892 418.6086 418.9189 0.0465 -1.0000 -1.0000 5317271 1579492405.90 151.4987 60.0016 32.0000 1.9883 1.9895 418.6598 418.9697 0.0465 -1.0000 -1.0000 5317334 1579492406.00 151.4987 60.0016 32.0000 1.9882 1.9894 418.6288 418.9393 0.0465 -1.0000 -1.0000 5317412 1579492406.10 151.4987 60.0016 32.0000 1.9886 1.9898 418.5926 418.9029 0.0466 -1.0000 -1.0000 5317474 1579492406.20 151.4987 60.0016 32.0000 1.9883 1.9896 418.5261 418.8364 0.0465 -1.0000 -1.0000 5317709 1579492406.30 151.4987 60.0016 32.0000 1.9883 1.9895 418.7099 419.0201 0.0464 -1.0000 -1.0000 5317771 1579492406.40 151.5055 60.0016 32.0000 1.9876 1.9888 418.6755 418.9858 0.0465 -1.0000 -1.0000 5317849 1579492406.50 151.5055 60.0016 32.0000 1.9886 1.9898 418.4872 418.7980 0.0465 -1.0000 -1.0000 5317912 1579492406.60 151.5055 60.0016 32.0000 1.9881 1.9893 418.5924 418.9025 0.0466 -1.0000 -1.0000 5317974 1579492406.70 151.5055 60.0016 32.0000 1.9883 1.9895 418.5810 418.8915 0.0465 -1.0000 -1.0000 5318209 1579492406.80 151.5055 60.0016 32.0000 1.9881 1.9893 418.5809 418.8911 0.0465 -1.0000 -1.0000 5318271 1579492406.90 151.5087 60.0016 32.0000 1.9885 1.9897 418.5774 418.8871 0.0464 -1.0000 -1.0000 5318334 1579492407.00 151.5170 60.0016 32.0000 1.9883 1.9895 418.5967 418.9072 0.0465 -1.0000 -1.0000 5318396 1579492407.10 151.5170 60.0016 32.0000 1.9885 1.9897 418.5533 418.8630 0.0464 -1.0000 -1.0000 5318459 1579492407.20 151.5170 60.0016 32.0000 1.9890 1.9902 418.6157 418.9258 0.0465 -1.0000 -1.0000 5318709 1579492407.30 151.5170 60.0016 32.0000 1.9886 1.9898 418.6465 418.9564 0.0464 -1.0000 -1.0000 5318771 1579492407.40 151.5170 60.0016 32.0000 1.9882 1.9895 418.6177 418.9275 0.0464 -1.0000 -1.0000 5318834 1579492407.50 151.4855 60.0016 32.0000 1.9888 1.9900 418.5306 418.8403 0.0464 -1.0000 -1.0000 5318896 1579492407.60 151.4855 60.0016 32.0000 1.9887 1.9899 418.5893 418.8984 0.0463 -1.0000 -1.0000 5318959 1579492407.70 151.4855 60.0016 32.0000 1.9881 1.9894 418.6698 418.9798 0.0464 -1.0000 -1.0000 5319209 1579492407.80 151.4855 60.0016 32.0000 1.9878 1.9890 418.5630 418.8727 0.0464 -1.0000 -1.0000 5319271 1579492407.90 151.4855 60.0016 32.0000 1.9881 1.9893 418.5820 418.8920 0.0465 -1.0000 -1.0000 5319334 1579492408.00 151.5025 60.0016 32.0000 1.9883 1.9895 418.5301 418.8406 0.0465 -1.0000 -1.0000 5319412 1579492408.10 151.5200 60.0016 32.0000 1.9885 1.9897 418.5741 418.8838 0.0464 -1.0000 -1.0000 5319474 1579492408.20 151.5200 60.0016 32.0000 1.9887 1.9899 418.6077 418.9178 0.0465 -1.0000 -1.0000 5319662 1579492408.30 151.5200 60.0016 32.0000 1.9886 1.9898 418.6524 418.9621 0.0465 -1.0000 -1.0000 5319740 1579492408.40 151.5200 60.0016 32.0000 1.9885 1.9897 418.6338 418.9435 0.0464 -1.0000 -1.0000 5319803 1579492408.50 151.5200 60.0016 32.0000 1.9885 1.9897 418.6021 418.9127 0.0465 -1.0000 -1.0000 5319865 1579492408.60 151.5097 60.0016 32.0000 1.9882 1.9894 418.5728 418.8824 0.0464 -1.0000 -1.0000 5319927 1579492408.70 151.5097 60.0016 32.0000 1.9882 1.9894 418.5704 418.8808 0.0466 -1.0000 -1.0000 5319990 1579492408.80 151.5097 60.0016 32.0000 1.9888 1.9900 418.6457 418.9555 0.0465 -1.0000 -1.0000 5320177 1579492408.90 151.5097 60.0016 32.0000 1.9885 1.9897 418.5453 418.8554 0.0464 -1.0000 -1.0000 5320240 1579492409.00 151.5097 60.0016 32.0000 1.9885 1.9897 418.5784 418.8883 0.0465 -1.0000 -1.0000 5320302 1579492409.10 151.5205 60.0016 32.0000 1.9884 1.9896 418.5939 418.9051 0.0466 -1.0000 -1.0000 5320365 1579492409.20 151.5205 60.0016 32.0000 1.9887 1.9900 418.6383 418.9481 0.0464 -1.0000 -1.0000 5320443 1579492409.30 151.5205 60.0016 32.0000 1.9884 1.9896 418.6079 418.9175 0.0464 -1.0000 -1.0000 5321193 1579492409.40 151.5205 60.0016 32.0000 1.9880 1.9892 418.5657 418.8761 0.0464 -1.0000 -1.0000 5321271 1579492409.50 151.5205 60.0016 32.0000 1.9884 1.9896 418.6355 418.9450 0.0464 -1.0000 -1.0000 5321334 1579492409.60 151.5176 60.0017 32.0000 1.9884 1.9896 418.5577 418.8678 0.0465 -1.0000 -1.0000 5321396 1579492409.70 151.4862 60.0019 32.0000 1.9885 1.9898 418.5383 418.8483 0.0465 -1.0000 -1.0000 5321474 1579492409.80 151.4862 60.0019 32.0000 1.9889 1.9901 418.5619 418.8718 0.0464 -1.0000 -1.0000 5321537 1579492409.90 151.4862 60.0019 32.0000 1.9882 1.9894 418.6067 418.9170 0.0465 -1.0000 -1.0000 5321599 1579492410.00 151.4862 60.0019 32.0000 1.9886 1.9898 418.5480 418.8561 0.0463 -1.0000 -1.0000 5321662 1579492410.10 151.4862 60.0019 32.0000 1.9874 1.9886 418.5692 418.8789 0.0464 -1.0000 -1.0000 5321724 1579492410.20 151.4789 60.0019 32.0000 1.9882 1.9894 418.6431 418.9532 0.0465 -1.0000 -1.0000 5321787 1579492410.30 151.4789 60.0019 32.0000 1.9881 1.9894 418.5831 418.8925 0.0465 -1.0000 -1.0000 5322443 1579492410.40 151.4789 60.0019 32.0000 1.9879 1.9891 418.6368 418.9471 0.0464 -1.0000 -1.0000 5322505 1579492410.50 151.4789 60.0019 32.0000 1.9889 1.9901 418.6019 418.9114 0.0464 -1.0000 -1.0000 5322568 1579492410.60 151.4789 60.0019 32.0000 1.9889 1.9901 418.6360 418.9452 0.0463 -1.0000 -1.0000 5322646 1579492410.70 151.5002 60.0019 32.0000 1.9874 1.9886 418.6745 418.9843 0.0465 -1.0000 -1.0000 5322709 1579492410.80 151.5025 60.0019 32.0000 1.9880 1.9892 418.6044 418.9151 0.0466 -1.0000 -1.0000 5322771 1579492410.90 151.5025 60.0019 32.0000 1.9886 1.9898 418.7005 419.0109 0.0465 -1.0000 -1.0000 5322834 1579492411.00 151.5025 60.0019 32.0000 1.9878 1.9890 418.6728 418.9832 0.0465 -1.0000 -1.0000 5322896 1579492411.10 151.5025 60.0019 32.0000 1.9887 1.9899 418.7192 419.0299 0.0466 -1.0000 -1.0000 5322959 1579492411.20 151.5023 60.0019 32.0000 1.9884 1.9896 418.6451 418.9548 0.0464 -1.0000 -1.0000 5323037 1579492411.30 151.5007 60.0019 32.0000 1.9886 1.9898 418.6757 418.9858 0.0465 -1.0000 -1.0000 5323162 1579492411.40 151.5007 60.0019 32.0000 1.9881 1.9893 418.6461 418.9564 0.0465 -1.0000 -1.0000 5323240 1579492411.50 151.5007 60.0019 32.0000 1.9883 1.9895 418.6715 418.9820 0.0465 -1.0000 -1.0000 5323302 1579492411.60 151.5007 60.0019 32.0000 1.9886 1.9898 418.6467 418.9565 0.0465 -1.0000 -1.0000 5323365 1579492411.70 151.5007 60.0019 32.0000 1.9887 1.9899 418.6943 419.0043 0.0464 -1.0000 -1.0000 5323443 1579492411.80 151.4812 60.0019 32.0000 1.9891 1.9903 418.6300 418.9400 0.0465 -1.0000 -1.0000 5323506 1579492411.90 151.4812 60.0019 32.0000 1.9885 1.9898 418.6308 418.9410 0.0465 -1.0000 -1.0000 5323677 1579492412.00 151.4812 60.0019 32.0000 1.9885 1.9897 418.6020 418.9115 0.0464 -1.0000 -1.0000 5323756 1579492412.10 151.4812 60.0019 32.0000 1.9884 1.9896 418.5049 418.8156 0.0466 -1.0000 -1.0000 5323834 1579492412.20 151.4812 60.0019 32.0000 1.9886 1.9898 418.6418 418.9518 0.0464 -1.0000 -1.0000 5323896 1579492412.30 151.4913 60.0019 32.0000 1.9887 1.9899 418.7074 419.0182 0.0466 -1.0000 -1.0000 5323974 1579492412.40 151.5118 60.0019 32.0000 1.9883 1.9895 418.5954 418.9067 0.0466 -1.0000 -1.0000 5324193 1579492412.50 151.5118 60.0019 32.0000 1.9876 1.9888 418.6637 418.9734 0.0464 -1.0000 -1.0000 5324256 1579492412.60 151.5118 60.0019 32.0000 1.9884 1.9896 418.5941 418.9062 0.0467 -1.0000 -1.0000 5324334 1579492412.70 151.5118 60.0019 32.0000 1.9885 1.9897 418.6674 418.9768 0.0464 -1.0000 -1.0000 5324396 1579492412.80 151.5118 60.0019 32.0000 1.9881 1.9893 418.6269 418.9373 0.0465 -1.0000 -1.0000 5324459 1579492412.90 151.4652 60.0019 32.0000 1.9881 1.9893 418.6397 418.9492 0.0464 -1.0000 -1.0000 5324537 1579492413.00 151.4652 60.0019 32.0000 1.9881 1.9893 418.6466 418.9563 0.0465 -1.0000 -1.0000 5324599 1579492413.10 151.4652 60.0019 32.0000 1.9878 1.9890 418.5825 418.8929 0.0465 -1.0000 -1.0000 5324662 1579492413.20 151.4652 60.0019 32.0000 1.9882 1.9895 418.6099 418.9203 0.0465 -1.0000 -1.0000 5324724 1579492413.30 151.4652 60.0019 32.0000 1.9886 1.9898 418.5576 418.8675 0.0465 -1.0000 -1.0000 5324787 1579492413.40 151.4652 60.0019 32.0000 1.9886 1.9898 418.6401 418.9501 0.0465 -1.0000 -1.0000 5325474 1579492413.50 151.5239 60.0019 32.0000 1.9881 1.9893 418.5958 418.9058 0.0465 -1.0000 -1.0000 5325537 1579492413.60 151.5239 60.0019 32.0000 1.9885 1.9897 418.6544 418.9646 0.0465 -1.0000 -1.0000 5325599 1579492413.70 151.5239 60.0019 32.0000 1.9889 1.9902 418.6364 418.9469 0.0465 -1.0000 -1.0000 5325677 1579492413.80 151.5239 60.0019 32.0000 1.9884 1.9896 418.6926 419.0024 0.0464 -1.0000 -1.0000 5325740 1579492413.90 151.5239 60.0019 32.0000 1.9886 1.9898 418.6234 418.9333 0.0465 -1.0000 -1.0000 5325802 1579492414.00 151.5222 60.0019 32.0000 1.9889 1.9901 418.6123 418.9228 0.0466 -1.0000 -1.0000 5325880 1579492414.10 151.5222 60.0019 32.0000 1.9885 1.9898 418.6819 418.9915 0.0464 -1.0000 -1.0000 5325943 1579492414.20 151.5222 60.0019 32.0000 1.9882 1.9894 418.6635 418.9729 0.0464 -1.0000 -1.0000 5326006 1579492414.30 151.5222 60.0019 32.0000 1.9890 1.9902 418.6912 419.0018 0.0465 -1.0000 -1.0000 5326084 1579492414.40 151.5222 60.0019 32.0000 1.9882 1.9894 418.6460 418.9568 0.0466 -1.0000 -1.0000 5326146 1579492414.50 151.5185 60.0019 32.0000 1.9881 1.9893 418.6564 418.9662 0.0464 -1.0000 -1.0000 5326209 1579492414.60 151.4996 60.0019 32.0000 1.9891 1.9903 418.7453 419.0561 0.0466 -1.0000 -1.0000 5326271 1579492414.70 151.4996 60.0019 32.0000 1.9882 1.9894 418.7000 419.0092 0.0463 -1.0000 -1.0000 5326349 1579492414.80 151.4996 60.0019 32.0000 1.9878 1.9890 418.6208 418.9307 0.0464 -1.0000 -1.0000 5326396 1579492414.90 151.4996 60.0019 32.0000 1.9883 1.9895 418.6462 418.9562 0.0465 -1.0000 -1.0000 5326474 1579492415.00 151.4996 60.0019 32.0000 1.9887 1.9899 418.6591 418.9689 0.0464 -1.0000 -1.0000 5326537 1579492415.10 151.5202 60.0020 32.0000 1.9888 1.9900 418.6634 418.9741 0.0466 -1.0000 -1.0000 5326599 1579492415.20 151.5202 60.0020 32.0000 1.9880 1.9892 418.6652 418.9754 0.0464 -1.0000 -1.0000 5326677 1579492415.30 151.5202 60.0020 32.0000 1.9881 1.9893 418.6282 418.9380 0.0464 -1.0000 -1.0000 5326740 1579492415.40 151.5202 60.0020 32.0000 1.9885 1.9897 418.6962 419.0055 0.0463 -1.0000 -1.0000 5326818 1579492415.50 151.5202 60.0020 32.0000 1.9892 1.9904 418.6623 418.9723 0.0465 -1.0000 -1.0000 5326990 1579492415.60 151.5130 60.0020 32.0000 1.9888 1.9900 418.5847 418.8938 0.0463 -1.0000 -1.0000 5327052 1579492415.70 151.5019 60.0020 32.0000 1.9892 1.9904 418.6115 418.9219 0.0465 -1.0000 -1.0000 5327115 1579492415.80 151.5019 60.0020 32.0000 1.9882 1.9894 418.6657 418.9757 0.0465 -1.0000 -1.0000 5327193 1579492415.90 151.5019 60.0020 32.0000 1.9882 1.9894 418.6621 418.9715 0.0464 -1.0000 -1.0000 5327255 1579492416.00 151.5019 60.0020 32.0000 1.9885 1.9897 418.6915 419.0014 0.0464 -1.0000 -1.0000 5327662 1579492416.10 151.5019 60.0020 32.0000 1.9885 1.9897 418.7079 419.0180 0.0465 -1.0000 -1.0000 5327724 1579492416.20 151.4625 60.0020 32.0000 1.9885 1.9897 418.7123 419.0228 0.0465 -1.0000 -1.0000 5327787 1579492416.30 151.4625 60.0020 32.0000 1.9882 1.9895 418.7196 419.0292 0.0464 -1.0000 -1.0000 5327865 1579492416.40 151.4625 60.0020 32.0000 1.9883 1.9895 418.6177 418.9267 0.0463 -1.0000 -1.0000 5327927 1579492416.50 151.4625 60.0020 32.0000 1.9884 1.9896 418.6152 418.9256 0.0466 -1.0000 -1.0000 5328193 1579492416.60 151.4625 60.0020 32.0000 1.9883 1.9895 418.6199 418.9294 0.0465 -1.0000 -1.0000 5328271 1579492416.70 151.5353 60.0020 32.0000 1.9891 1.9903 418.6681 418.9792 0.0466 -1.0000 -1.0000 5328334 1579492416.80 151.5430 60.0020 32.0000 1.9885 1.9897 418.6480 418.9580 0.0464 -1.0000 -1.0000 5328396 1579492416.90 151.5430 60.0020 32.0000 1.9887 1.9899 418.7395 419.0484 0.0464 -1.0000 -1.0000 5328474 1579492417.00 151.5430 60.0020 32.0000 1.9893 1.9905 418.6745 418.9846 0.0464 -1.0000 -1.0000 5328537 1579492417.10 151.5430 60.0020 32.0000 1.9884 1.9896 418.6527 418.9631 0.0466 -1.0000 -1.0000 5328709 1579492417.20 151.5430 60.0020 32.0000 1.9885 1.9897 418.6548 418.9654 0.0466 -1.0000 -1.0000 5328787 1579492417.30 151.4727 60.0020 32.0000 1.9884 1.9897 418.7270 419.0374 0.0465 -1.0000 -1.0000 5328849 1579492417.40 151.4727 60.0020 32.0000 1.9887 1.9899 418.6627 418.9728 0.0465 -1.0000 -1.0000 5328927 1579492417.50 151.4727 60.0020 32.0000 1.9885 1.9897 418.6569 418.9670 0.0464 -1.0000 -1.0000 5328990 1579492417.60 151.4727 60.0020 32.0000 1.9881 1.9893 418.6536 418.9623 0.0463 -1.0000 -1.0000 5329209 1579492417.70 151.4727 60.0020 32.0000 1.9887 1.9899 418.6493 418.9588 0.0465 -1.0000 -1.0000 5329287 1579492417.80 151.4619 60.0020 32.0000 1.9887 1.9899 418.6278 418.9370 0.0464 -1.0000 -1.0000 5329350 1579492417.90 151.4619 60.0020 32.0000 1.9878 1.9890 418.7097 419.0201 0.0465 -1.0000 -1.0000 5329412 1579492418.00 151.4619 60.0020 32.0000 1.9882 1.9894 418.6789 418.9884 0.0463 -1.0000 -1.0000 5329490 1579492418.10 151.4619 60.0020 32.0000 1.9884 1.9896 418.6571 418.9674 0.0464 -1.0000 -1.0000 5329709 1579492418.20 151.4619 60.0020 32.0000 1.9882 1.9895 418.5910 418.9009 0.0466 -1.0000 -1.0000 5329771 1579492418.30 151.4619 60.0020 32.0000 1.9880 1.9893 418.5768 418.8868 0.0465 -1.0000 -1.0000 5329850 1579492418.40 151.5127 60.0020 32.0000 1.9882 1.9894 418.6473 418.9575 0.0465 -1.0000 -1.0000 5329912 1579492418.50 151.5139 60.0020 32.0000 1.9883 1.9895 418.6223 418.9330 0.0466 -1.0000 -1.0000 5329974 1579492418.60 151.5139 60.0020 32.0000 1.9879 1.9892 418.6066 418.9164 0.0464 -1.0000 -1.0000 5330896 1579492418.70 151.5139 60.0020 32.0000 1.9882 1.9894 418.6886 418.9983 0.0464 -1.0000 -1.0000 5330959 1579492418.80 151.5139 60.0020 32.0000 1.9882 1.9894 418.6663 418.9762 0.0465 -1.0000 -1.0000 5331021 1579492418.90 151.5139 60.0020 32.0000 1.9894 1.9906 418.6692 418.9784 0.0463 -1.0000 -1.0000 5331099 1579492419.00 151.4912 60.0020 32.0000 1.9892 1.9904 418.6854 418.9947 0.0463 -1.0000 -1.0000 5331162 1579492419.10 151.4745 60.0020 32.0000 1.9893 1.9905 418.6564 418.9658 0.0464 -1.0000 -1.0000 5331224 1579492419.20 151.4745 60.0020 32.0000 1.9884 1.9897 418.6425 418.9525 0.0465 -1.0000 -1.0000 5331302 1579492419.30 151.4745 60.0020 32.0000 1.9881 1.9893 418.6305 418.9407 0.0465 -1.0000 -1.0000 5331365 1579492419.40 151.4745 60.0020 32.0000 1.9885 1.9897 418.6198 418.9300 0.0464 -1.0000 -1.0000 5331443 1579492419.50 151.4745 60.0020 32.0000 1.9889 1.9901 418.6863 418.9964 0.0465 -1.0000 -1.0000 5331506 1579492419.60 151.4563 60.0020 32.0000 1.9881 1.9893 418.6295 418.9398 0.0465 -1.0000 -1.0000 5331568 1579492419.70 151.4563 60.0020 32.0000 1.9884 1.9896 418.6518 418.9619 0.0465 -1.0000 -1.0000 5331646 1579492419.80 151.4563 60.0020 32.0000 1.9881 1.9893 418.6393 418.9489 0.0464 -1.0000 -1.0000 5331709 1579492419.90 151.4563 60.0020 32.0000 1.9884 1.9896 418.6083 418.9176 0.0463 -1.0000 -1.0000 5331771 1579492420.00 151.4563 60.0020 32.0000 1.9884 1.9896 418.6798 418.9893 0.0464 -1.0000 -1.0000 5331850 1579492420.10 151.4558 60.0017 32.0000 1.9884 1.9896 418.6579 418.9675 0.0464 -1.0000 -1.0000 5331912 1579492420.20 151.4558 60.0017 32.0000 1.9880 1.9892 418.6095 418.9202 0.0465 -1.0000 -1.0000 5331974 1579492420.30 151.4558 60.0017 32.0000 1.9883 1.9895 418.6355 418.9455 0.0464 -1.0000 -1.0000 5332037 1579492420.40 151.4558 60.0017 32.0000 1.9872 1.9884 418.5552 418.8645 0.0464 -1.0000 -1.0000 5332100 1579492420.50 151.4558 60.0017 32.0000 1.9884 1.9896 418.5899 418.8998 0.0464 -1.0000 -1.0000 5332162 1579492420.60 151.4558 60.0017 32.0000 1.9884 1.9896 418.6479 418.9576 0.0465 -1.0000 -1.0000 5332240 1579492420.70 151.4574 60.0017 32.0000 1.9885 1.9898 418.6736 418.9832 0.0464 -1.0000 -1.0000 5332302 1579492420.80 151.5146 60.0017 32.0000 1.9887 1.9899 418.7364 419.0463 0.0464 -1.0000 -1.0000 5332365 1579492420.90 151.5146 60.0017 32.0000 1.9884 1.9896 418.6640 418.9737 0.0465 -1.0000 -1.0000 5332427 1579492421.00 151.5146 60.0017 32.0000 1.9884 1.9897 418.6336 418.9437 0.0465 -1.0000 -1.0000 5332505 1579492421.10 151.5146 60.0017 32.0000 1.9888 1.9900 418.7157 419.0263 0.0466 -1.0000 -1.0000 5332568 1579492421.20 151.5146 60.0017 32.0000 1.9888 1.9900 418.6748 418.9851 0.0465 -1.0000 -1.0000 5332755 1579492421.30 151.4786 60.0017 32.0000 1.9881 1.9893 418.6855 418.9963 0.0466 -1.0000 -1.0000 5332802 1579492421.40 151.4786 60.0017 32.0000 1.9884 1.9896 418.6215 418.9322 0.0466 -1.0000 -1.0000 5332880 1579492421.50 151.4786 60.0017 32.0000 1.9885 1.9898 418.7120 419.0231 0.0466 -1.0000 -1.0000 5332943 1579492421.60 151.4786 60.0017 32.0000 1.9881 1.9893 418.6595 418.9685 0.0463 -1.0000 -1.0000 5333021 1579492421.70 151.4786 60.0017 32.0000 1.9887 1.9899 418.6836 418.9931 0.0463 -1.0000 -1.0000 5333255 1579492421.80 151.5054 60.0017 32.0000 1.9881 1.9894 418.6925 419.0024 0.0465 -1.0000 -1.0000 5333318 1579492421.90 151.5183 60.0017 32.0000 1.9888 1.9901 418.6234 418.9336 0.0465 -1.0000 -1.0000 5333380 1579492422.00 151.5183 60.0017 32.0000 1.9889 1.9902 418.6679 418.9775 0.0464 -1.0000 -1.0000 5333443 1579492422.10 151.5183 60.0017 32.0000 1.9887 1.9899 418.6651 418.9752 0.0465 -1.0000 -1.0000 5333506 1579492422.20 151.5183 60.0017 32.0000 1.9885 1.9897 418.7220 419.0318 0.0464 -1.0000 -1.0000 5333740 1579492422.30 151.5183 60.0017 32.0000 1.9881 1.9893 418.6774 418.9867 0.0464 -1.0000 -1.0000 5333818 1579492422.40 151.5183 60.0017 32.0000 1.9881 1.9893 418.7289 419.0398 0.0466 -1.0000 -1.0000 5333880 1579492422.50 151.5360 60.0017 32.0000 1.9883 1.9895 418.6552 418.9644 0.0464 -1.0000 -1.0000 5333943 1579492422.60 151.5360 60.0017 32.0000 1.9881 1.9893 418.6732 418.9829 0.0464 -1.0000 -1.0000 5334021 1579492422.70 151.5360 60.0017 32.0000 1.9882 1.9895 418.6530 418.9621 0.0463 -1.0000 -1.0000 5334084 1579492422.80 151.5360 60.0017 32.0000 1.9883 1.9895 418.7261 419.0363 0.0465 -1.0000 -1.0000 5334302 1579492422.90 151.5148 60.0017 32.0000 1.9890 1.9902 418.7065 419.0161 0.0464 -1.0000 -1.0000 5334380 1579492423.00 151.5052 60.0017 32.0000 1.9885 1.9897 418.6221 418.9323 0.0465 -1.0000 -1.0000 5334443 1579492423.10 151.5052 60.0017 32.0000 1.9884 1.9897 418.6597 418.9699 0.0465 -1.0000 -1.0000 5334505 1579492423.20 151.5052 60.0017 32.0000 1.9886 1.9898 418.6495 418.9593 0.0464 -1.0000 -1.0000 5334568 1579492423.30 151.5052 60.0017 32.0000 1.9889 1.9901 418.5495 418.8590 0.0464 -1.0000 -1.0000 5334693 1579492423.40 151.5052 60.0017 32.0000 1.9888 1.9900 418.7139 419.0227 0.0463 -1.0000 -1.0000 5334771 1579492423.50 151.4888 60.0017 32.0000 1.9883 1.9895 418.6453 418.9554 0.0465 -1.0000 -1.0000 5334834 1579492423.60 151.4888 60.0017 32.0000 1.9887 1.9900 418.6923 419.0020 0.0464 -1.0000 -1.0000 5334896 1579492423.70 151.4888 60.0017 32.0000 1.9886 1.9898 418.6464 418.9564 0.0464 -1.0000 -1.0000 5334974 1579492423.80 151.4888 60.0017 32.0000 1.9887 1.9899 418.6330 418.9424 0.0464 -1.0000 -1.0000 5335209 1579492423.90 151.4888 60.0017 32.0000 1.9887 1.9899 418.5793 418.8888 0.0464 -1.0000 -1.0000 5335271 1579492424.00 151.4784 60.0017 32.0000 1.9894 1.9906 418.7226 419.0326 0.0464 -1.0000 -1.0000 5335349 1579492424.10 151.4734 60.0017 32.0000 1.9894 1.9906 418.7306 419.0400 0.0464 -1.0000 -1.0000 5335412 1579492424.20 151.4734 60.0017 32.0000 1.9883 1.9895 418.6899 418.9994 0.0463 -1.0000 -1.0000 5335474 1579492424.30 151.4734 60.0017 32.0000 1.9882 1.9894 418.6283 418.9373 0.0464 -1.0000 -1.0000 5335959 1579492424.40 151.4734 60.0017 32.0000 1.9878 1.9890 418.6274 418.9369 0.0463 -1.0000 -1.0000 5336021 1579492424.50 151.4734 60.0017 32.0000 1.9887 1.9899 418.5996 418.9099 0.0465 -1.0000 -1.0000 5336084 1579492424.60 151.5232 60.0017 32.0000 1.9890 1.9902 418.6470 418.9566 0.0464 -1.0000 -1.0000 5336146 1579492424.70 151.5232 60.0017 32.0000 1.9886 1.9898 418.6637 418.9734 0.0464 -1.0000 -1.0000 5336224 1579492424.80 151.5232 60.0017 32.0000 1.9891 1.9903 418.5788 418.8888 0.0465 -1.0000 -1.0000 5336443 1579492424.90 151.5232 60.0017 32.0000 1.9885 1.9897 418.6678 418.9780 0.0464 -1.0000 -1.0000 5336521 1579492425.00 151.5232 60.0017 32.0000 1.9877 1.9889 418.6156 418.9251 0.0464 -1.0000 -1.0000 5336584 1579492425.10 151.4935 60.0016 32.0000 1.9881 1.9893 418.6472 418.9564 0.0463 -1.0000 -1.0000 5336646 1579492425.20 151.4917 60.0016 32.0000 1.9882 1.9894 418.6286 418.9378 0.0464 -1.0000 -1.0000 5336724 1579492425.30 151.4917 60.0016 32.0000 1.9883 1.9895 418.6698 418.9799 0.0464 -1.0000 -1.0000 5336943 1579492425.40 151.4917 60.0016 32.0000 1.9887 1.9899 418.5948 418.9041 0.0464 -1.0000 -1.0000 5337021 1579492425.50 151.4917 60.0016 32.0000 1.9887 1.9899 418.6530 418.9627 0.0464 -1.0000 -1.0000 5337084 1579492425.60 151.4917 60.0016 32.0000 1.9882 1.9894 418.6562 418.9661 0.0464 -1.0000 -1.0000 5337146 1579492425.70 151.4917 60.0016 32.0000 1.9884 1.9897 418.7108 419.0199 0.0463 -1.0000 -1.0000 5337209 1579492425.80 151.4931 60.0016 32.0000 1.9893 1.9905 418.6859 418.9947 0.0463 -1.0000 -1.0000 5337490 1579492425.90 151.5195 60.0016 32.0000 1.9884 1.9897 418.7163 419.0263 0.0465 -1.0000 -1.0000 5337552 1579492426.00 151.5195 60.0016 32.0000 1.9878 1.9891 418.6699 418.9798 0.0464 -1.0000 -1.0000 5337630 1579492426.10 151.5195 60.0016 32.0000 1.9875 1.9887 418.6561 418.9651 0.0463 -1.0000 -1.0000 5337693 1579492426.20 151.5236 60.0016 32.0000 1.9894 1.9906 418.6814 418.9902 0.0464 -1.0000 -1.0000 5337756 1579492426.30 151.5236 60.0016 32.0000 1.9885 1.9897 418.7010 419.0104 0.0462 -1.0000 -1.0000 5337990 1579492426.40 151.5236 60.0016 32.0000 1.9881 1.9893 418.6581 418.9689 0.0467 -1.0000 -1.0000 5338052 1579492426.50 151.5236 60.0016 32.0000 1.9876 1.9888 418.6582 418.9675 0.0463 -1.0000 -1.0000 5338115 1579492426.60 151.5236 60.0016 32.0000 1.9876 1.9888 418.6570 418.9668 0.0464 -1.0000 -1.0000 5338177 1579492426.70 151.5038 60.0016 32.0000 1.9872 1.9884 418.6530 418.9632 0.0465 -1.0000 -1.0000 5338240 1579492426.80 151.4626 60.0016 32.0000 1.9880 1.9892 418.6505 418.9594 0.0463 -1.0000 -1.0000 5338474 1579492426.90 151.4626 60.0016 32.0000 1.9882 1.9894 418.6957 419.0053 0.0464 -1.0000 -1.0000 5338537 1579492427.00 151.4626 60.0016 32.0000 1.9884 1.9896 418.6496 418.9585 0.0463 -1.0000 -1.0000 5338599 1579492427.10 151.4626 60.0016 32.0000 1.9873 1.9885 418.5891 418.8986 0.0466 -1.0000 -1.0000 5338662 1579492427.20 151.4626 60.0016 32.0000 1.9881 1.9894 418.5999 418.9104 0.0464 -1.0000 -1.0000 5338740 1579492427.30 151.5092 60.0016 32.0000 1.9879 1.9892 418.5937 418.9025 0.0463 -1.0000 -1.0000 5338802 1579492427.40 151.5092 60.0016 32.0000 1.9884 1.9896 418.4919 418.8009 0.0464 -1.0000 -1.0000 5338943 1579492427.50 151.5092 60.0016 32.0000 1.9878 1.9890 418.5992 418.9096 0.0465 -1.0000 -1.0000 5339005 1579492427.60 151.5092 60.0016 32.0000 1.9888 1.9900 418.6055 418.9156 0.0465 -1.0000 -1.0000 5339068 1579492427.70 151.5092 60.0016 32.0000 1.9884 1.9896 418.6119 418.9214 0.0465 -1.0000 -1.0000 5339146 1579492427.80 151.5214 60.0016 32.0000 1.9881 1.9894 418.5343 418.8442 0.0464 -1.0000 -1.0000 5339209 1579492427.90 151.5229 60.0016 32.0000 1.9891 1.9903 418.6336 418.9427 0.0464 -1.0000 -1.0000 5339443 1579492428.00 151.5229 60.0016 32.0000 1.9890 1.9902 418.6164 418.9267 0.0465 -1.0000 -1.0000 5339506 1579492428.10 151.5229 60.0016 32.0000 1.9885 1.9897 418.6087 418.9185 0.0465 -1.0000 -1.0000 5339568 1579492428.20 151.5229 60.0016 32.0000 1.9882 1.9894 418.6118 418.9210 0.0463 -1.0000 -1.0000 5339630 1579492428.30 151.5236 60.0016 32.0000 1.9887 1.9899 418.6276 418.9366 0.0463 -1.0000 -1.0000 5339709 1579492428.40 151.5273 60.0016 32.0000 1.9879 1.9891 418.6279 418.9368 0.0463 -1.0000 -1.0000 5340443 1579492428.50 151.5273 60.0016 32.0000 1.9886 1.9898 418.6186 418.9279 0.0464 -1.0000 -1.0000 5340505 1579492428.60 151.5273 60.0016 32.0000 1.9887 1.9899 418.6583 418.9673 0.0463 -1.0000 -1.0000 5340584 1579492428.70 151.5273 60.0016 32.0000 1.9885 1.9898 418.6058 418.9158 0.0465 -1.0000 -1.0000 5340646 1579492428.80 151.5273 60.0016 32.0000 1.9886 1.9898 418.6066 418.9165 0.0466 -1.0000 -1.0000 5340709 1579492428.90 151.4990 60.0016 32.0000 1.9884 1.9896 418.6682 418.9776 0.0464 -1.0000 -1.0000 5340771 1579492429.00 151.4990 60.0016 32.0000 1.9887 1.9899 418.7136 419.0235 0.0465 -1.0000 -1.0000 5340834 1579492429.10 151.4990 60.0016 32.0000 1.9889 1.9901 418.6678 418.9778 0.0464 -1.0000 -1.0000 5340896 1579492429.20 151.4990 60.0016 32.0000 1.9887 1.9899 418.6308 418.9408 0.0464 -1.0000 -1.0000 5340974 1579492429.30 151.4990 60.0016 32.0000 1.9884 1.9896 418.6848 418.9943 0.0464 -1.0000 -1.0000 5341037 1579492429.40 151.4967 60.0016 32.0000 1.9877 1.9889 418.7246 419.0342 0.0464 -1.0000 -1.0000 5341177 1579492429.50 151.4964 60.0016 32.0000 1.9875 1.9887 418.5798 418.8896 0.0465 -1.0000 -1.0000 5341240 1579492429.60 151.4964 60.0016 32.0000 1.9877 1.9890 418.6612 418.9716 0.0465 -1.0000 -1.0000 5341302 1579492429.70 151.4964 60.0016 32.0000 1.9882 1.9894 418.6523 418.9623 0.0465 -1.0000 -1.0000 5341380 1579492429.80 151.4964 60.0016 32.0000 1.9878 1.9890 418.6963 419.0045 0.0463 -1.0000 -1.0000 5341443 1579492429.90 151.4964 60.0016 32.0000 1.9874 1.9886 418.6429 418.9529 0.0464 -1.0000 -1.0000 5341506 1579492430.00 151.5244 60.0016 32.0000 1.9881 1.9893 418.6478 418.9580 0.0465 -1.0000 -1.0000 5341568 1579492430.10 151.5244 60.0016 32.0000 1.9884 1.9896 418.5278 418.8366 0.0463 -1.0000 -1.0000 5341630 1579492430.20 151.5244 60.0016 32.0000 1.9881 1.9893 418.6437 418.9538 0.0465 -1.0000 -1.0000 5341693 1579492430.30 151.5244 60.0016 32.0000 1.9883 1.9895 418.7083 419.0167 0.0462 -1.0000 -1.0000 5341771 1579492430.40 151.5244 60.0016 32.0000 1.9882 1.9894 418.5881 418.8974 0.0463 -1.0000 -1.0000 5341959 1579492430.50 151.5244 60.0016 32.0000 1.9883 1.9896 418.6096 418.9191 0.0464 -1.0000 -1.0000 5342021 1579492430.60 151.5074 60.0016 32.0000 1.9880 1.9892 418.5727 418.8818 0.0463 -1.0000 -1.0000 5342084 1579492430.70 151.5074 60.0016 32.0000 1.9883 1.9895 418.5757 418.8850 0.0464 -1.0000 -1.0000 5342146 1579492430.80 151.5074 60.0016 32.0000 1.9888 1.9900 418.5839 418.8935 0.0464 -1.0000 -1.0000 5342209 1579492430.90 151.5074 60.0016 32.0000 1.9884 1.9896 418.6121 418.9221 0.0465 -1.0000 -1.0000 5342287 1579492431.00 151.5074 60.0016 32.0000 1.9884 1.9896 418.7760 419.0855 0.0463 -1.0000 -1.0000 5342427 1579492431.10 151.5074 60.0016 32.0000 1.9885 1.9897 418.6210 418.9299 0.0464 -1.0000 -1.0000 5342490 1579492431.20 151.5074 60.0016 32.0000 1.9880 1.9892 418.5390 418.8487 0.0464 -1.0000 -1.0000 5342552 1579492431.30 151.4746 60.0016 32.0000 1.9880 1.9892 418.6203 418.9302 0.0463 -1.0000 -1.0000 5342615 1579492431.40 151.4746 60.0016 32.0000 1.9883 1.9895 418.6238 418.9326 0.0464 -1.0000 -1.0000 5342693 1579492431.50 151.4746 60.0016 32.0000 1.9883 1.9895 418.6238 418.9341 0.0465 -1.0000 -1.0000 5342912 1579492431.60 151.4746 60.0016 32.0000 1.9878 1.9890 418.6540 418.9646 0.0465 -1.0000 -1.0000 5342974 1579492431.70 151.4746 60.0016 32.0000 1.9882 1.9894 418.5890 418.8987 0.0464 -1.0000 -1.0000 5343052 1579492431.80 151.4746 60.0016 32.0000 1.9879 1.9891 418.5775 418.8863 0.0462 -1.0000 -1.0000 5343115 1579492431.90 151.4735 60.0016 32.0000 1.9879 1.9891 418.5423 418.8521 0.0465 -1.0000 -1.0000 5343177 1579492432.00 151.4735 60.0016 32.0000 1.9885 1.9897 418.6695 418.9796 0.0465 -1.0000 -1.0000 5343724 1579492432.10 151.4735 60.0016 32.0000 1.9877 1.9889 418.6077 418.9178 0.0465 -1.0000 -1.0000 5343787 1579492432.20 151.4735 60.0016 32.0000 1.9886 1.9899 418.5876 418.8980 0.0465 -1.0000 -1.0000 5343850 1579492432.30 151.4735 60.0016 32.0000 1.9886 1.9898 418.5509 418.8606 0.0465 -1.0000 -1.0000 5343927 1579492432.40 151.4503 60.0016 32.0000 1.9882 1.9894 418.5831 418.8932 0.0465 -1.0000 -1.0000 5343974 1579492432.50 151.4495 60.0016 32.0000 1.9884 1.9896 418.5889 418.8987 0.0464 -1.0000 -1.0000 5344271 1579492432.60 151.4495 60.0016 32.0000 1.9875 1.9887 418.6925 419.0017 0.0464 -1.0000 -1.0000 5344334 1579492432.70 151.4495 60.0016 32.0000 1.9878 1.9891 418.6296 418.9398 0.0465 -1.0000 -1.0000 5344396 1579492432.80 151.4495 60.0016 32.0000 1.9878 1.9891 418.6855 418.9949 0.0464 -1.0000 -1.0000 5344459 1579492432.90 151.4495 60.0016 32.0000 1.9877 1.9889 418.6390 418.9479 0.0463 -1.0000 -1.0000 5344537 1579492433.00 151.4762 60.0016 32.0000 1.9884 1.9896 418.6074 418.9172 0.0465 -1.0000 -1.0000 5344662 1579492433.10 151.4762 60.0016 32.0000 1.9883 1.9895 418.7495 419.0595 0.0464 -1.0000 -1.0000 5344724 1579492433.20 151.4762 60.0016 32.0000 1.9884 1.9896 418.6744 418.9843 0.0465 -1.0000 -1.0000 5344802 1579492433.30 151.4762 60.0016 32.0000 1.9881 1.9893 418.5819 418.8915 0.0464 -1.0000 -1.0000 5344865 1579492433.40 151.5041 60.0016 32.0000 1.9877 1.9889 418.5872 418.8960 0.0463 -1.0000 -1.0000 5344943 1579492433.50 151.4748 60.0016 32.0000 1.9878 1.9890 418.6406 418.9504 0.0465 -1.0000 -1.0000 5345177 1579492433.60 151.4738 60.0016 32.0000 1.9884 1.9896 418.6153 418.9251 0.0464 -1.0000 -1.0000 5345240 1579492433.70 151.4738 60.0016 32.0000 1.9877 1.9889 418.6670 418.9764 0.0463 -1.0000 -1.0000 5345318 1579492433.80 151.4738 60.0016 32.0000 1.9881 1.9893 418.6044 418.9141 0.0465 -1.0000 -1.0000 5345380 1579492433.90 151.4738 60.0016 32.0000 1.9879 1.9891 418.5830 418.8938 0.0466 -1.0000 -1.0000 5345443 1579492434.00 151.4738 60.0016 32.0000 1.9886 1.9898 418.5743 418.8841 0.0464 -1.0000 -1.0000 5345677 1579492434.10 151.4910 60.0016 32.0000 1.9885 1.9897 418.5836 418.8932 0.0464 -1.0000 -1.0000 5345740 1579492434.20 151.4910 60.0016 32.0000 1.9879 1.9891 418.6263 418.9364 0.0464 -1.0000 -1.0000 5345802 1579492434.30 151.4910 60.0016 32.0000 1.9888 1.9900 418.6388 418.9478 0.0463 -1.0000 -1.0000 5345880 1579492434.40 151.4910 60.0016 32.0000 1.9884 1.9896 418.6267 418.9373 0.0466 -1.0000 -1.0000 5345943 1579492434.50 151.4910 60.0016 32.0000 1.9889 1.9901 418.6548 418.9639 0.0464 -1.0000 -1.0000 5346006 1579492434.60 151.5252 60.0016 32.0000 1.9885 1.9897 418.6861 418.9964 0.0465 -1.0000 -1.0000 5346209 1579492434.70 151.5252 60.0016 32.0000 1.9886 1.9898 418.6574 418.9670 0.0464 -1.0000 -1.0000 5346256 1579492434.80 151.5252 60.0016 32.0000 1.9882 1.9894 418.5939 418.9046 0.0466 -1.0000 -1.0000 5346318 1579492434.90 151.5252 60.0016 32.0000 1.9887 1.9899 418.6246 418.9345 0.0464 -1.0000 -1.0000 5346396 1579492435.00 151.5252 60.0016 32.0000 1.9884 1.9896 418.6719 418.9816 0.0464 -1.0000 -1.0000 5346459 1579492435.10 151.5527 60.0013 32.0000 1.9881 1.9893 418.6118 418.9213 0.0464 -1.0000 -1.0000 5346709 1579492435.20 151.5609 60.0013 32.0000 1.9891 1.9903 418.6722 418.9823 0.0465 -1.0000 -1.0000 5346771 1579492435.30 151.5609 60.0013 32.0000 1.9889 1.9901 418.5784 418.8878 0.0463 -1.0000 -1.0000 5346834 1579492435.40 151.5609 60.0013 32.0000 1.9891 1.9903 418.6548 418.9639 0.0464 -1.0000 -1.0000 5346912 1579492435.50 151.5609 60.0013 32.0000 1.9878 1.9890 418.6817 418.9918 0.0464 -1.0000 -1.0000 5346974 1579492435.60 151.5609 60.0013 32.0000 1.9888 1.9900 418.5889 418.8993 0.0465 -1.0000 -1.0000 5347037 1579492435.70 151.5407 60.0013 32.0000 1.9886 1.9898 418.5851 418.8951 0.0465 -1.0000 -1.0000 5347115 1579492435.80 151.5407 60.0013 32.0000 1.9883 1.9896 418.6060 418.9155 0.0464 -1.0000 -1.0000 5347177 1579492435.90 151.5407 60.0013 32.0000 1.9891 1.9903 418.6242 418.9333 0.0463 -1.0000 -1.0000 5347240 1579492436.00 151.5407 60.0013 32.0000 1.9887 1.9899 418.5826 418.8927 0.0465 -1.0000 -1.0000 5347318 1579492436.10 151.5407 60.0013 32.0000 1.9880 1.9892 418.6275 418.9382 0.0466 -1.0000 -1.0000 5347490 1579492436.20 151.5025 60.0013 32.0000 1.9883 1.9895 418.6031 418.9128 0.0464 -1.0000 -1.0000 5347552 1579492436.30 151.5025 60.0013 32.0000 1.9883 1.9895 418.5986 418.9085 0.0465 -1.0000 -1.0000 5347615 1579492436.40 151.5025 60.0013 32.0000 1.9880 1.9892 418.6288 418.9388 0.0465 -1.0000 -1.0000 5347677 1579492436.50 151.5025 60.0013 32.0000 1.9882 1.9894 418.6326 418.9422 0.0464 -1.0000 -1.0000 5347740 1579492436.60 151.5025 60.0013 32.0000 1.9885 1.9897 418.6195 418.9288 0.0464 -1.0000 -1.0000 5348177 1579492436.70 151.5003 60.0013 32.0000 1.9888 1.9900 418.5666 418.8756 0.0463 -1.0000 -1.0000 5348240 1579492436.80 151.4992 60.0013 32.0000 1.9878 1.9890 418.6043 418.9134 0.0463 -1.0000 -1.0000 5348302 1579492436.90 151.4992 60.0013 32.0000 1.9882 1.9894 418.6481 418.9578 0.0465 -1.0000 -1.0000 5348380 1579492437.00 151.4992 60.0013 32.0000 1.9884 1.9896 418.5451 418.8551 0.0464 -1.0000 -1.0000 5348443 1579492437.10 151.4992 60.0013 32.0000 1.9890 1.9902 418.6069 418.9161 0.0463 -1.0000 -1.0000 5348506 1579492437.20 151.4992 60.0013 32.0000 1.9881 1.9893 418.6178 418.9279 0.0464 -1.0000 -1.0000 5348584 1579492437.30 151.4992 60.0013 32.0000 1.9883 1.9895 418.5739 418.8832 0.0464 -1.0000 -1.0000 5348646 1579492437.40 151.4992 60.0013 32.0000 1.9881 1.9893 418.6318 418.9407 0.0463 -1.0000 -1.0000 5348709 1579492437.50 151.4805 60.0013 32.0000 1.9882 1.9894 418.6893 418.9984 0.0463 -1.0000 -1.0000 5348771 1579492437.60 151.4784 60.0013 32.0000 1.9878 1.9890 418.6144 418.9234 0.0463 -1.0000 -1.0000 5349005 1579492437.70 151.4784 60.0013 32.0000 1.9888 1.9900 418.6033 418.9122 0.0463 -1.0000 -1.0000 5349084 1579492437.80 151.4812 60.0013 32.0000 1.9879 1.9891 418.6510 418.9604 0.0463 -1.0000 -1.0000 5349146 1579492437.90 151.4817 60.0013 32.0000 1.9883 1.9896 418.6174 418.9257 0.0463 -1.0000 -1.0000 5349209 1579492438.00 151.4817 60.0013 32.0000 1.9884 1.9896 418.5764 418.8860 0.0464 -1.0000 -1.0000 5349271 1579492438.10 151.4817 60.0013 32.0000 1.9881 1.9893 418.6328 418.9421 0.0464 -1.0000 -1.0000 5349334 1579492438.20 151.4817 60.0013 32.0000 1.9875 1.9887 418.6172 418.9267 0.0464 -1.0000 -1.0000 5349459 1579492438.30 151.4817 60.0013 32.0000 1.9883 1.9895 418.5935 418.9036 0.0465 -1.0000 -1.0000 5349537 1579492438.40 151.4221 60.0013 32.0000 1.9879 1.9891 418.5021 418.8109 0.0463 -1.0000 -1.0000 5349600 1579492438.50 151.4221 60.0013 32.0000 1.9884 1.9896 418.6131 418.9220 0.0463 -1.0000 -1.0000 5349662 1579492438.60 151.4221 60.0013 32.0000 1.9878 1.9890 418.6302 418.9397 0.0464 -1.0000 -1.0000 5349740 1579492438.70 151.4221 60.0013 32.0000 1.9879 1.9891 418.5882 418.8964 0.0463 -1.0000 -1.0000 5350959 1579492438.80 151.4221 60.0013 32.0000 1.9880 1.9892 418.5613 418.8703 0.0463 -1.0000 -1.0000 5351021 1579492438.90 151.4381 60.0013 32.0000 1.9881 1.9894 418.6315 418.9416 0.0466 -1.0000 -1.0000 5351099 1579492439.00 151.4809 60.0013 32.0000 1.9877 1.9890 418.6706 418.9814 0.0465 -1.0000 -1.0000 5351162 1579492439.10 151.4809 60.0013 32.0000 1.9871 1.9883 418.5927 418.9019 0.0463 -1.0000 -1.0000 5351224 1579492439.20 151.4809 60.0013 32.0000 1.9882 1.9894 418.6435 418.9520 0.0463 -1.0000 -1.0000 5351287 1579492439.30 151.4809 60.0013 32.0000 1.9888 1.9900 418.6630 418.9728 0.0464 -1.0000 -1.0000 5351349 1579492439.40 151.4809 60.0013 32.0000 1.9885 1.9897 418.6201 418.9289 0.0463 -1.0000 -1.0000 5351427 1579492439.50 151.5102 60.0013 32.0000 1.9884 1.9896 418.4679 418.7775 0.0464 -1.0000 -1.0000 5351490 1579492439.60 151.5102 60.0013 32.0000 1.9883 1.9896 418.5531 418.8616 0.0463 -1.0000 -1.0000 5351552 1579492439.70 151.5102 60.0013 32.0000 1.9882 1.9894 418.6499 418.9591 0.0464 -1.0000 -1.0000 5351943 1579492439.80 151.5102 60.0013 32.0000 1.9879 1.9891 418.6211 418.9310 0.0465 -1.0000 -1.0000 5352021 1579492439.90 151.5102 60.0013 32.0000 1.9883 1.9895 418.6360 418.9439 0.0462 -1.0000 -1.0000 5352084 1579492440.00 151.4676 60.0015 32.0000 1.9889 1.9901 418.6171 418.9259 0.0462 -1.0000 -1.0000 5352146 1579492440.10 151.4676 60.0015 32.0000 1.9880 1.9892 418.5419 418.8505 0.0463 -1.0000 -1.0000 5352209 1579492440.20 151.4676 60.0015 32.0000 1.9880 1.9892 418.5761 418.8855 0.0464 -1.0000 -1.0000 5352271 1579492440.30 151.4676 60.0015 32.0000 1.9871 1.9883 418.5062 418.8157 0.0464 -1.0000 -1.0000 5352349 1579492440.40 151.4676 60.0015 32.0000 1.9880 1.9892 418.6227 418.9320 0.0463 -1.0000 -1.0000 5352412 1579492440.50 151.4676 60.0015 32.0000 1.9879 1.9891 418.7055 419.0145 0.0463 -1.0000 -1.0000 5352474 1579492440.60 151.4676 60.0015 32.0000 1.9886 1.9898 418.6364 418.9457 0.0464 -1.0000 -1.0000 5352552 1579492440.70 151.4879 60.0015 32.0000 1.9880 1.9892 418.6163 418.9248 0.0462 -1.0000 -1.0000 5352615 1579492440.80 151.4879 60.0015 32.0000 1.9884 1.9896 418.6446 418.9531 0.0462 -1.0000 -1.0000 5352677 1579492440.90 151.4879 60.0015 32.0000 1.9885 1.9897 418.6445 418.9531 0.0463 -1.0000 -1.0000 5352740 1579492441.00 151.4879 60.0015 32.0000 1.9882 1.9894 418.6184 418.9274 0.0463 -1.0000 -1.0000 5352802 1579492441.10 151.4879 60.0015 32.0000 1.9885 1.9897 418.7127 419.0210 0.0463 -1.0000 -1.0000 5352865 1579492441.20 151.4943 60.0015 32.0000 1.9886 1.9898 418.6320 418.9413 0.0464 -1.0000 -1.0000 5352943 1579492441.30 151.5125 60.0015 32.0000 1.9879 1.9891 418.6439 418.9533 0.0464 -1.0000 -1.0000 5353006 1579492441.40 151.5125 60.0015 32.0000 1.9883 1.9895 418.6966 419.0067 0.0464 -1.0000 -1.0000 5353084 1579492441.50 151.5125 60.0015 32.0000 1.9883 1.9895 418.6543 418.9634 0.0463 -1.0000 -1.0000 5353146 1579492441.60 151.5125 60.0015 32.0000 1.9889 1.9901 418.6364 418.9453 0.0463 -1.0000 -1.0000 5353209 1579492441.70 151.5125 60.0015 32.0000 1.9884 1.9896 418.6493 418.9584 0.0463 -1.0000 -1.0000 5353287 1579492441.80 151.5125 60.0015 32.0000 1.9888 1.9900 418.6720 418.9811 0.0463 -1.0000 -1.0000 5353349 1579492441.90 151.5282 60.0015 32.0000 1.9885 1.9897 418.5603 418.8692 0.0463 -1.0000 -1.0000 5353412 1579492442.00 151.5282 60.0015 32.0000 1.9891 1.9903 418.6197 418.9287 0.0462 -1.0000 -1.0000 5353474 1579492442.10 151.5282 60.0015 32.0000 1.9892 1.9904 418.6972 419.0057 0.0463 -1.0000 -1.0000 5353537 1579492442.20 151.5282 60.0015 32.0000 1.9887 1.9899 418.6864 418.9960 0.0464 -1.0000 -1.0000 5353600 1579492442.30 151.5282 60.0015 32.0000 1.9887 1.9899 418.6670 418.9761 0.0463 -1.0000 -1.0000 5353740 1579492442.40 151.4924 60.0015 32.0000 1.9889 1.9901 418.6829 418.9918 0.0462 -1.0000 -1.0000 5353802 1579492442.50 151.4855 60.0015 32.0000 1.9884 1.9896 418.6671 418.9754 0.0462 -1.0000 -1.0000 5353865 1579492442.60 151.4855 60.0015 32.0000 1.9882 1.9894 418.6595 418.9675 0.0462 -1.0000 -1.0000 5353943 1579492442.70 151.4855 60.0015 32.0000 1.9884 1.9896 418.5895 418.8976 0.0462 -1.0000 -1.0000 5354006 1579492442.80 151.4855 60.0015 32.0000 1.9889 1.9901 418.6227 418.9314 0.0463 -1.0000 -1.0000 5354412 1579492442.90 151.4855 60.0015 32.0000 1.9884 1.9896 418.6782 418.9868 0.0461 -1.0000 -1.0000 5354490 1579492443.00 151.5261 60.0015 32.0000 1.9889 1.9901 418.6121 418.9207 0.0464 -1.0000 -1.0000 5354552 1579492443.10 151.5261 60.0015 32.0000 1.9884 1.9897 418.7031 419.0122 0.0463 -1.0000 -1.0000 5354615 1579492443.20 151.5261 60.0015 32.0000 1.9888 1.9900 418.6182 418.9274 0.0463 -1.0000 -1.0000 5354677 1579492443.30 151.5261 60.0015 32.0000 1.9880 1.9893 418.6594 418.9683 0.0463 -1.0000 -1.0000 5355209 1579492443.40 151.5261 60.0015 32.0000 1.9882 1.9894 418.6489 418.9577 0.0463 -1.0000 -1.0000 5355287 1579492443.50 151.5359 60.0015 32.0000 1.9884 1.9896 418.6497 418.9598 0.0464 -1.0000 -1.0000 5355365 1579492443.60 151.5411 60.0015 32.0000 1.9882 1.9894 418.6771 418.9852 0.0462 -1.0000 -1.0000 5355459 1579492443.70 151.5411 60.0015 32.0000 1.9887 1.9899 418.6215 418.9297 0.0462 -1.0000 -1.0000 5355521 1579492443.80 151.5411 60.0015 32.0000 1.9895 1.9907 418.6319 418.9408 0.0463 -1.0000 -1.0000 5355584 1579492443.90 151.5411 60.0015 32.0000 1.9892 1.9904 418.6501 418.9587 0.0462 -1.0000 -1.0000 5355646 1579492444.00 151.5411 60.0015 32.0000 1.9886 1.9898 418.6502 418.9597 0.0464 -1.0000 -1.0000 5355724 1579492444.10 151.5411 60.0015 32.0000 1.9890 1.9902 418.6820 418.9906 0.0462 -1.0000 -1.0000 5355787 1579492444.20 151.5411 60.0015 32.0000 1.9885 1.9897 418.6620 418.9704 0.0462 -1.0000 -1.0000 5355850 1579492444.30 151.5411 60.0015 32.0000 1.9884 1.9896 418.6412 418.9508 0.0464 -1.0000 -1.0000 5355927 1579492444.40 151.5411 60.0015 32.0000 1.9885 1.9897 418.6855 418.9936 0.0462 -1.0000 -1.0000 5355990 1579492444.50 151.5411 60.0015 32.0000 1.9889 1.9901 418.6535 418.9627 0.0463 -1.0000 -1.0000 5356052 1579492444.60 151.5509 60.0009 32.0000 1.9890 1.9902 418.6881 418.9967 0.0462 -1.0000 -1.0000 5356115 1579492444.70 151.5509 60.0009 32.0000 1.9888 1.9901 418.5690 418.8762 0.0461 -1.0000 -1.0000 5356177 1579492444.80 151.5509 60.0009 32.0000 1.9887 1.9899 418.6918 419.0003 0.0463 -1.0000 -1.0000 5356240 1579492444.90 151.5509 60.0009 32.0000 1.9888 1.9900 418.6725 418.9810 0.0462 -1.0000 -1.0000 5356443 1579492445.00 151.5509 60.0009 32.0000 1.9892 1.9904 418.6049 418.9129 0.0462 -1.0000 -1.0000 5356505 1579492445.10 151.5509 60.0009 32.0000 1.9891 1.9903 418.6852 418.9933 0.0462 -1.0000 -1.0000 5356568 1579492445.20 151.5509 60.0009 32.0000 1.9884 1.9896 418.6744 418.9836 0.0463 -1.0000 -1.0000 5356646 1579492445.30 151.5184 60.0009 32.0000 1.9882 1.9894 418.6738 418.9829 0.0463 -1.0000 -1.0000 5356709 1579492445.40 151.5184 60.0009 32.0000 1.9883 1.9895 418.6406 418.9489 0.0462 -1.0000 -1.0000 5357443 1579492445.50 151.5184 60.0009 32.0000 1.9878 1.9890 418.6912 418.9995 0.0462 -1.0000 -1.0000 5357490 1579492445.60 151.5184 60.0009 32.0000 1.9882 1.9894 418.5972 418.9061 0.0463 -1.0000 -1.0000 5357568 1579492445.70 151.5184 60.0009 32.0000 1.9883 1.9895 418.6215 418.9301 0.0462 -1.0000 -1.0000 5357631 1579492445.80 151.5128 60.0009 32.0000 1.9889 1.9901 418.7081 419.0169 0.0463 -1.0000 -1.0000 5357693 1579492445.90 151.5128 60.0009 32.0000 1.9879 1.9891 418.6397 418.9482 0.0462 -1.0000 -1.0000 5357756 1579492446.00 151.5128 60.0009 32.0000 1.9887 1.9899 418.6963 419.0048 0.0462 -1.0000 -1.0000 5357834 1579492446.10 151.5128 60.0009 32.0000 1.9890 1.9902 418.7235 419.0315 0.0462 -1.0000 -1.0000 5357896 1579492446.20 151.5128 60.0009 32.0000 1.9888 1.9900 418.6373 418.9459 0.0462 -1.0000 -1.0000 5357959 1579492446.30 151.5128 60.0009 32.0000 1.9882 1.9894 418.6131 418.9210 0.0462 -1.0000 -1.0000 5358037 1579492446.40 151.5128 60.0009 32.0000 1.9885 1.9897 418.6191 418.9281 0.0464 -1.0000 -1.0000 5358209 1579492446.50 151.5128 60.0009 32.0000 1.9882 1.9894 418.5610 418.8707 0.0464 -1.0000 -1.0000 5358271 1579492446.60 151.5128 60.0009 32.0000 1.9891 1.9903 418.6374 418.9460 0.0462 -1.0000 -1.0000 5358349 1579492446.70 151.5128 60.0009 32.0000 1.9890 1.9902 418.6754 418.9829 0.0461 -1.0000 -1.0000 5358412 1579492446.80 151.5128 60.0009 32.0000 1.9888 1.9900 418.6085 418.9174 0.0462 -1.0000 -1.0000 5358474 1579492446.90 151.5521 60.0009 32.0000 1.9880 1.9892 418.6160 418.9243 0.0463 -1.0000 -1.0000 5358677 1579492447.00 151.5521 60.0009 32.0000 1.9884 1.9896 418.6573 418.9662 0.0463 -1.0000 -1.0000 5358740 1579492447.10 151.5521 60.0009 32.0000 1.9882 1.9894 418.5927 418.9013 0.0462 -1.0000 -1.0000 5358802 1579492447.20 151.5521 60.0009 32.0000 1.9884 1.9896 418.6454 418.9538 0.0463 -1.0000 -1.0000 5358880 1579492447.30 151.5521 60.0009 32.0000 1.9887 1.9899 418.5647 418.8726 0.0462 -1.0000 -1.0000 5358943 1579492447.40 151.5207 60.0009 32.0000 1.9887 1.9899 418.6173 418.9260 0.0463 -1.0000 -1.0000 5359005 1579492447.50 151.4939 60.0009 32.0000 1.9888 1.9900 418.5809 418.8902 0.0464 -1.0000 -1.0000 5359193 1579492447.60 151.4939 60.0009 32.0000 1.9885 1.9897 418.6601 418.9686 0.0462 -1.0000 -1.0000 5359255 1579492447.70 151.4939 60.0009 32.0000 1.9888 1.9900 418.7057 419.0145 0.0463 -1.0000 -1.0000 5359334 1579492447.80 151.4939 60.0009 32.0000 1.9883 1.9895 418.6595 418.9685 0.0463 -1.0000 -1.0000 5359396 1579492447.90 151.4939 60.0009 32.0000 1.9884 1.9896 418.6328 418.9415 0.0462 -1.0000 -1.0000 5359459 1579492448.00 151.4907 60.0009 32.0000 1.9885 1.9897 418.6544 418.9610 0.0460 -1.0000 -1.0000 5359537 1579492448.10 151.4907 60.0009 32.0000 1.9885 1.9898 418.6201 418.9282 0.0462 -1.0000 -1.0000 5359600 1579492448.20 151.4907 60.0009 32.0000 1.9881 1.9893 418.6117 418.9201 0.0462 -1.0000 -1.0000 5359662 1579492448.30 151.4907 60.0009 32.0000 1.9891 1.9904 418.5772 418.8849 0.0461 -1.0000 -1.0000 5359724 1579492448.40 151.4907 60.0009 32.0000 1.9881 1.9893 418.6284 418.9365 0.0463 -1.0000 -1.0000 5359787 1579492448.50 151.4907 60.0009 32.0000 1.9888 1.9900 418.6479 418.9562 0.0462 -1.0000 -1.0000 5400209 1579492448.60 151.5095 60.0009 32.0000 1.9880 1.9892 418.6765 418.9857 0.0464 -1.0000 -1.0000 5400287 1579492448.70 151.5095 60.0009 32.0000 1.9883 1.9895 418.6162 418.9260 0.0465 -1.0000 -1.0000 5400349 1579492448.80 151.5095 60.0009 32.0000 1.9884 1.9896 418.6660 418.9752 0.0463 -1.0000 -1.0000 5400412 1579492448.90 151.5095 60.0009 32.0000 1.9883 1.9895 418.6953 419.0043 0.0463 -1.0000 -1.0000 5400490 1579492449.00 151.5095 60.0009 32.0000 1.9884 1.9896 418.7165 419.0248 0.0461 -1.0000 -1.0000 5400724 1579492449.10 151.5095 60.0009 32.0000 1.9882 1.9894 418.6693 418.9780 0.0463 -1.0000 -1.0000 5400787 1579492449.20 151.5095 60.0009 32.0000 1.9879 1.9891 418.6571 418.9654 0.0462 -1.0000 -1.0000 5400849 1579492449.30 151.5095 60.0009 32.0000 1.9891 1.9903 418.6274 418.9359 0.0462 -1.0000 -1.0000 5400912 1579492449.40 151.5095 60.0009 32.0000 1.9882 1.9894 418.6685 418.9775 0.0463 -1.0000 -1.0000 5400990 1579492449.50 151.4975 60.0009 32.0000 1.9882 1.9895 418.7039 419.0124 0.0462 -1.0000 -1.0000 5401052 1579492449.60 151.4958 60.0009 32.0000 1.9876 1.9888 418.6455 418.9552 0.0465 -1.0000 -1.0000 5401224 1579492449.70 151.4458 60.0019 32.0000 1.9881 1.9893 418.5625 418.8715 0.0463 -1.0000 -1.0000 5401302 1579492449.80 151.4458 60.0019 32.0000 1.9887 1.9899 418.6818 418.9906 0.0463 -1.0000 -1.0000 5401365 1579492449.90 151.4458 60.0019 32.0000 1.9876 1.9888 418.7119 419.0206 0.0463 -1.0000 -1.0000 5401427 1579492450.00 151.4458 60.0019 32.0000 1.9878 1.9891 418.5459 418.8546 0.0463 -1.0000 -1.0000 5401505 1579492450.10 151.4458 60.0019 32.0000 1.9880 1.9892 418.5789 418.8889 0.0464 -1.0000 -1.0000 5402443 1579492450.20 151.4458 60.0019 32.0000 1.9885 1.9897 418.6048 418.9143 0.0464 -1.0000 -1.0000 5402505 1579492450.30 151.4458 60.0019 32.0000 1.9880 1.9892 418.6400 418.9487 0.0462 -1.0000 -1.0000 5402584 1579492450.40 151.4594 60.0019 32.0000 1.9883 1.9895 418.6326 418.9409 0.0462 -1.0000 -1.0000 5402646 1579492450.50 151.4920 60.0019 32.0000 1.9874 1.9886 418.6202 418.9290 0.0463 -1.0000 -1.0000 5402693 1579492450.60 151.4920 60.0019 32.0000 1.9879 1.9891 418.6890 418.9975 0.0463 -1.0000 -1.0000 5402771 1579492450.70 151.4920 60.0019 32.0000 1.9888 1.9900 418.7274 419.0370 0.0463 -1.0000 -1.0000 5402834 1579492450.80 151.4920 60.0019 32.0000 1.9880 1.9892 418.6694 418.9786 0.0464 -1.0000 -1.0000 5402896 1579492450.90 151.4920 60.0019 32.0000 1.9883 1.9896 418.7506 419.0595 0.0463 -1.0000 -1.0000 5402974 1579492451.00 151.4928 60.0019 32.0000 1.9885 1.9898 418.6401 418.9490 0.0463 -1.0000 -1.0000 5403037 1579492451.10 151.4929 60.0019 32.0000 1.9881 1.9893 418.6080 418.9170 0.0463 -1.0000 -1.0000 5403099 1579492451.20 151.4929 60.0019 32.0000 1.9884 1.9896 418.5924 418.9021 0.0464 -1.0000 -1.0000 5403177 1579492451.30 151.4929 60.0019 32.0000 1.9881 1.9893 418.6316 418.9412 0.0463 -1.0000 -1.0000 5403224 1579492451.40 151.4929 60.0019 32.0000 1.9879 1.9891 418.6584 418.9666 0.0462 -1.0000 -1.0000 5403302 1579492451.50 151.4929 60.0019 32.0000 1.9880 1.9892 418.6607 418.9698 0.0463 -1.0000 -1.0000 5403365 1579492451.60 151.4757 60.0019 32.0000 1.9887 1.9899 418.6150 418.9245 0.0464 -1.0000 -1.0000 5403427 1579492451.70 151.4757 60.0019 32.0000 1.9886 1.9898 418.6382 418.9478 0.0464 -1.0000 -1.0000 5403724 1579492451.80 151.4757 60.0019 32.0000 1.9881 1.9893 418.6791 418.9875 0.0463 -1.0000 -1.0000 5403787 1579492451.90 151.4757 60.0019 32.0000 1.9886 1.9898 418.6186 418.9281 0.0464 -1.0000 -1.0000 5403849 1579492452.00 151.4757 60.0019 32.0000 1.9884 1.9896 418.6469 418.9555 0.0462 -1.0000 -1.0000 5403927 1579492452.10 151.4757 60.0019 32.0000 1.9883 1.9895 418.7144 419.0238 0.0464 -1.0000 -1.0000 5403990 1579492452.20 151.4757 60.0019 32.0000 1.9879 1.9891 418.6716 418.9811 0.0464 -1.0000 -1.0000 5404052 1579492452.30 151.4890 60.0019 32.0000 1.9886 1.9898 418.6447 418.9536 0.0462 -1.0000 -1.0000 5404131 1579492452.40 151.4890 60.0019 32.0000 1.9877 1.9889 418.5983 418.9069 0.0462 -1.0000 -1.0000 5404193 1579492452.50 151.4890 60.0019 32.0000 1.9880 1.9892 418.6075 418.9159 0.0462 -1.0000 -1.0000 5404255 1579492452.60 151.4890 60.0019 32.0000 1.9882 1.9894 418.6194 418.9288 0.0464 -1.0000 -1.0000 5404318 1579492452.70 151.4890 60.0019 32.0000 1.9880 1.9892 418.6522 418.9616 0.0464 -1.0000 -1.0000 5404380 1579492452.80 151.4794 60.0019 32.0000 1.9882 1.9894 418.6030 418.9124 0.0464 -1.0000 -1.0000 5404443 1579492452.90 151.4756 60.0019 32.0000 1.9878 1.9890 418.6111 418.9199 0.0463 -1.0000 -1.0000 5404521 1579492453.00 151.4756 60.0019 32.0000 1.9884 1.9897 418.6427 418.9514 0.0463 -1.0000 -1.0000 5404584 1579492453.10 151.5006 60.0019 32.0000 1.9887 1.9899 418.6233 418.9320 0.0463 -1.0000 -1.0000 5404646 1579492453.20 151.5006 60.0019 32.0000 1.9886 1.9898 418.6581 418.9669 0.0463 -1.0000 -1.0000 5404787 1579492453.30 151.5006 60.0019 32.0000 1.9887 1.9899 418.6338 418.9431 0.0463 -1.0000 -1.0000 5404849 1579492453.40 151.5006 60.0019 32.0000 1.9876 1.9888 418.5980 418.9062 0.0462 -1.0000 -1.0000 5404912 1579492453.50 151.5006 60.0019 32.0000 1.9881 1.9893 418.5148 418.8241 0.0464 -1.0000 -1.0000 5404974 1579492453.60 151.5006 60.0019 32.0000 1.9887 1.9899 418.6294 418.9389 0.0463 -1.0000 -1.0000 5405037 1579492453.70 151.5006 60.0019 32.0000 1.9882 1.9894 418.6607 418.9695 0.0463 -1.0000 -1.0000 5405255 1579492453.80 151.5006 60.0019 32.0000 1.9882 1.9895 418.7548 419.0641 0.0464 -1.0000 -1.0000 5405318 1579492453.90 151.5006 60.0019 32.0000 1.9893 1.9905 418.6122 418.9213 0.0463 -1.0000 -1.0000 5405380 1579492454.00 151.5707 60.0019 32.0000 1.9880 1.9892 418.6261 418.9347 0.0463 -1.0000 -1.0000 5405459 1579492454.10 151.5903 60.0019 32.0000 1.9882 1.9894 418.6274 418.9364 0.0463 -1.0000 -1.0000 5405521 1579492454.20 151.5903 60.0019 32.0000 1.9892 1.9904 418.6247 418.9345 0.0464 -1.0000 -1.0000 5405943 1579492454.30 151.5903 60.0019 32.0000 1.9893 1.9905 418.6343 418.9437 0.0463 -1.0000 -1.0000 5406021 1579492454.40 151.5903 60.0019 32.0000 1.9889 1.9901 418.6476 418.9557 0.0461 -1.0000 -1.0000 5406084 1579492454.50 151.5903 60.0019 32.0000 1.9888 1.9900 418.6677 418.9762 0.0462 -1.0000 -1.0000 5406146 1579492454.60 151.5903 60.0019 32.0000 1.9889 1.9901 418.6334 418.9421 0.0463 -1.0000 -1.0000 5406209 1579492454.70 151.5903 60.0019 32.0000 1.9888 1.9900 418.6309 418.9400 0.0463 -1.0000 -1.0000 5406443 1579492454.80 151.5903 60.0019 32.0000 1.9891 1.9903 418.5554 418.8640 0.0462 -1.0000 -1.0000 5406521 1579492454.90 151.5903 60.0019 32.0000 1.9880 1.9892 418.5805 418.8886 0.0462 -1.0000 -1.0000 5406599 1579492455.00 151.5903 60.0019 32.0000 1.9880 1.9892 418.6649 418.9735 0.0463 -1.0000 -1.0000 5406662 1579492455.10 151.5903 60.0019 32.0000 1.9883 1.9895 418.6143 418.9228 0.0462 -1.0000 -1.0000 5406724 1579492455.20 151.5027 60.0024 32.0000 1.9886 1.9898 418.6189 418.9278 0.0464 -1.0000 -1.0000 5406959 1579492455.30 151.5027 60.0024 32.0000 1.9883 1.9895 418.6658 418.9742 0.0462 -1.0000 -1.0000 5407021 1579492455.40 151.5027 60.0024 32.0000 1.9893 1.9905 418.6598 418.9694 0.0464 -1.0000 -1.0000 5407099 1579492455.50 151.5676 60.0024 32.0000 1.9888 1.9900 418.6974 419.0062 0.0462 -1.0000 -1.0000 5407162 1579492455.60 151.5676 60.0024 32.0000 1.9883 1.9895 418.7238 419.0322 0.0462 -1.0000 -1.0000 5407224 1579492455.70 151.5360 60.0024 32.0000 1.9884 1.9896 418.7067 419.0152 0.0463 -1.0000 -1.0000 5407287 1579492455.80 151.5207 60.0024 32.0000 1.9886 1.9898 418.6362 418.9454 0.0464 -1.0000 -1.0000 5407349 1579492455.90 151.5207 60.0024 32.0000 1.9884 1.9897 418.6439 418.9530 0.0463 -1.0000 -1.0000 5407412 1579492456.00 151.5207 60.0024 32.0000 1.9886 1.9898 418.6047 418.9142 0.0464 -1.0000 -1.0000 5407490 1579492456.10 151.5207 60.0024 32.0000 1.9889 1.9901 418.6276 418.9372 0.0464 -1.0000 -1.0000 5407552 1579492456.20 151.5207 60.0024 32.0000 1.9886 1.9898 418.6592 418.9679 0.0462 -1.0000 -1.0000 5407740 1579492456.30 151.5308 60.0024 32.0000 1.9885 1.9897 418.6576 418.9660 0.0463 -1.0000 -1.0000 5407803 1579492456.40 151.5308 60.0024 32.0000 1.9892 1.9904 418.6207 418.9299 0.0464 -1.0000 -1.0000 5407865 1579492456.50 151.5308 60.0024 32.0000 1.9888 1.9900 418.6590 418.9678 0.0463 -1.0000 -1.0000 5407927 1579492456.60 151.5308 60.0024 32.0000 1.9887 1.9899 418.6247 418.9333 0.0463 -1.0000 -1.0000 5408006 1579492456.70 151.5308 60.0024 32.0000 1.9881 1.9894 418.6050 418.9148 0.0464 -1.0000 -1.0000 5408521 1579492456.80 151.5308 60.0024 32.0000 1.9881 1.9893 418.6026 418.9124 0.0465 -1.0000 -1.0000 5408584 1579492456.90 151.5308 60.0024 32.0000 1.9885 1.9897 418.6237 418.9332 0.0464 -1.0000 -1.0000 5408662 1579492457.00 151.5308 60.0024 32.0000 1.9880 1.9892 418.6087 418.9182 0.0463 -1.0000 -1.0000 5408724 1579492457.10 151.5308 60.0024 32.0000 1.9879 1.9891 418.6261 418.9349 0.0463 -1.0000 -1.0000 5408787 1579492457.20 151.5308 60.0024 32.0000 1.9883 1.9895 418.5715 418.8810 0.0464 -1.0000 -1.0000 5408974 1579492457.30 151.5308 60.0024 32.0000 1.9890 1.9902 418.6310 418.9403 0.0464 -1.0000 -1.0000 5409037 1579492457.40 151.4999 60.0024 32.0000 1.9885 1.9897 418.5982 418.9062 0.0462 -1.0000 -1.0000 5409099 1579492457.50 151.5220 60.0024 32.0000 1.9883 1.9895 418.6487 418.9584 0.0464 -1.0000 -1.0000 5409162 1579492457.60 151.5220 60.0024 32.0000 1.9889 1.9901 418.6351 418.9449 0.0465 -1.0000 -1.0000 5409224 1579492457.70 151.5220 60.0024 32.0000 1.9885 1.9897 418.6925 419.0021 0.0464 -1.0000 -1.0000 5409302 1579492457.80 151.5220 60.0024 32.0000 1.9878 1.9890 418.6551 418.9643 0.0464 -1.0000 -1.0000 5409427 1579492457.90 151.5220 60.0024 32.0000 1.9882 1.9894 418.6721 418.9817 0.0463 -1.0000 -1.0000 5409490 1579492458.00 151.5205 60.0024 32.0000 1.9891 1.9903 418.6788 418.9876 0.0464 -1.0000 -1.0000 5409568 1579492458.10 151.5181 60.0024 32.0000 1.9888 1.9900 418.6555 418.9642 0.0463 -1.0000 -1.0000 5409631 1579492458.20 151.5181 60.0024 32.0000 1.9886 1.9898 418.6101 418.9190 0.0463 -1.0000 -1.0000 5409693 1579492458.30 151.5181 60.0024 32.0000 1.9888 1.9901 418.4912 418.7998 0.0463 -1.0000 -1.0000 5409974 1579492458.40 151.5181 60.0024 32.0000 1.9887 1.9899 418.5216 418.8308 0.0464 -1.0000 -1.0000 5410037 1579492458.50 151.5181 60.0024 32.0000 1.9883 1.9896 418.5638 418.8738 0.0465 -1.0000 -1.0000 5410099 1579492458.60 151.4683 60.0024 32.0000 1.9882 1.9894 418.5118 418.8219 0.0465 -1.0000 -1.0000 5410177 1579492458.70 151.4683 60.0024 32.0000 1.9878 1.9890 418.5204 418.8305 0.0465 -1.0000 -1.0000 5410240 1579492458.80 151.4683 60.0024 32.0000 1.9878 1.9890 418.4947 418.8033 0.0462 -1.0000 -1.0000 5410677 1579492458.90 151.4683 60.0024 32.0000 1.9888 1.9900 418.5808 418.8894 0.0463 -1.0000 -1.0000 5410755 1579492459.00 151.4683 60.0024 32.0000 1.9887 1.9899 418.5984 418.9075 0.0463 -1.0000 -1.0000 5410818 1579492459.10 151.5019 60.0024 32.0000 1.9885 1.9897 418.6210 418.9301 0.0464 -1.0000 -1.0000 5410880 1579492459.20 151.5261 60.0024 32.0000 1.9882 1.9894 418.5577 418.8664 0.0463 -1.0000 -1.0000 5410943 1579492459.30 151.5261 60.0024 32.0000 1.9888 1.9900 418.6144 418.9234 0.0463 -1.0000 -1.0000 5411052 1579492459.40 151.5261 60.0024 32.0000 1.9881 1.9893 418.6117 418.9205 0.0463 -1.0000 -1.0000 5411131 1579492459.50 151.5261 60.0024 32.0000 1.9883 1.9895 418.5997 418.9085 0.0463 -1.0000 -1.0000 5411193 1579492459.60 151.5261 60.0024 32.0000 1.9882 1.9894 418.5768 418.8862 0.0463 -1.0000 -1.0000 5411255 1579492459.70 151.5314 60.0020 32.0000 1.9885 1.9897 418.5704 418.8795 0.0464 -1.0000 -1.0000 5411318 1579492459.80 151.5314 60.0020 32.0000 1.9879 1.9891 418.6233 418.9322 0.0463 -1.0000 -1.0000 5411459 1579492459.90 151.5314 60.0020 32.0000 1.9888 1.9900 418.6739 418.9835 0.0464 -1.0000 -1.0000 5411521 1579492460.00 151.5314 60.0020 32.0000 1.9887 1.9899 418.5866 418.8956 0.0463 -1.0000 -1.0000 5411599 1579492460.10 151.5314 60.0020 32.0000 1.9883 1.9895 418.6253 418.9350 0.0464 -1.0000 -1.0000 5411662 1579492460.20 151.5314 60.0020 32.0000 1.9885 1.9897 418.6842 418.9929 0.0463 -1.0000 -1.0000 5411724 1579492460.30 151.5423 60.0020 32.0000 1.9889 1.9901 418.6142 418.9234 0.0463 -1.0000 -1.0000 5411959 1579492460.40 151.5501 60.0020 32.0000 1.9877 1.9889 418.6704 418.9797 0.0464 -1.0000 -1.0000 5412021 1579492460.50 151.5501 60.0020 32.0000 1.9889 1.9901 418.6141 418.9230 0.0463 -1.0000 -1.0000 5412084 1579492460.60 151.5501 60.0020 32.0000 1.9890 1.9902 418.5829 418.8914 0.0462 -1.0000 -1.0000 5412162 1579492460.70 151.5501 60.0020 32.0000 1.9884 1.9896 418.6823 418.9912 0.0463 -1.0000 -1.0000 5412224 1579492460.80 151.5501 60.0020 32.0000 1.9883 1.9895 418.6294 418.9372 0.0461 -1.0000 -1.0000 5412287 1579492460.90 151.5175 60.0020 32.0000 1.9890 1.9902 418.6325 418.9408 0.0463 -1.0000 -1.0000 5412724 1579492461.00 151.5162 60.0020 32.0000 1.9886 1.9899 418.6135 418.9231 0.0464 -1.0000 -1.0000 5412787 1579492461.10 151.5162 60.0020 32.0000 1.9883 1.9896 418.5807 418.8909 0.0465 -1.0000 -1.0000 5412849 1579492461.20 151.5162 60.0020 32.0000 1.9894 1.9906 418.6698 418.9791 0.0463 -1.0000 -1.0000 5412927 1579492461.30 151.5162 60.0020 32.0000 1.9883 1.9895 418.5713 418.8793 0.0462 -1.0000 -1.0000 5412990 1579492461.40 151.5162 60.0020 32.0000 1.9877 1.9889 418.5682 418.8758 0.0462 -1.0000 -1.0000 5413068 1579492461.50 151.5162 60.0020 32.0000 1.9885 1.9897 418.5771 418.8849 0.0462 -1.0000 -1.0000 5413131 1579492461.60 151.5162 60.0020 32.0000 1.9884 1.9896 418.6030 418.9124 0.0464 -1.0000 -1.0000 5413193 1579492461.70 151.5162 60.0020 32.0000 1.9883 1.9895 418.5923 418.9004 0.0462 -1.0000 -1.0000 5413271 1579492461.80 151.5162 60.0020 32.0000 1.9890 1.9902 418.5919 418.9000 0.0462 -1.0000 -1.0000 5413334 1579492461.90 151.5162 60.0020 32.0000 1.9890 1.9902 418.5325 418.8416 0.0464 -1.0000 -1.0000 5413459 1579492462.00 151.5134 60.0020 32.0000 1.9886 1.9898 418.6074 418.9168 0.0463 -1.0000 -1.0000 5413521 1579492462.10 151.5134 60.0020 32.0000 1.9886 1.9898 418.6064 418.9150 0.0463 -1.0000 -1.0000 5413584 1579492462.20 151.4790 60.0020 32.0000 1.9886 1.9898 418.5920 418.8998 0.0461 -1.0000 -1.0000 5413662 1579492462.30 151.4790 60.0020 32.0000 1.9881 1.9893 418.5144 418.8233 0.0463 -1.0000 -1.0000 5413724 1579492462.40 151.4790 60.0020 32.0000 1.9883 1.9895 418.6585 418.9667 0.0462 -1.0000 -1.0000 5413959 1579492462.50 151.4916 60.0020 32.0000 1.9882 1.9894 418.6308 418.9391 0.0462 -1.0000 -1.0000 5414021 1579492462.60 151.5123 60.0020 32.0000 1.9888 1.9900 418.5982 418.9072 0.0464 -1.0000 -1.0000 5414084 1579492462.70 151.5123 60.0020 32.0000 1.9880 1.9892 418.6697 418.9793 0.0464 -1.0000 -1.0000 5414146 1579492462.80 151.5123 60.0020 32.0000 1.9885 1.9897 418.6454 418.9532 0.0462 -1.0000 -1.0000 5414209 1579492462.90 151.5123 60.0020 32.0000 1.9882 1.9894 418.6187 418.9268 0.0461 -1.0000 -1.0000 5414287 1579492463.00 151.5123 60.0020 32.0000 1.9883 1.9895 418.5682 418.8765 0.0463 -1.0000 -1.0000 5415193 1579492463.10 151.5077 60.0020 32.0000 1.9881 1.9893 418.6053 418.9152 0.0465 -1.0000 -1.0000 5415255 1579492463.20 151.4891 60.0020 32.0000 1.9884 1.9896 418.6063 418.9158 0.0463 -1.0000 -1.0000 5415318 1579492463.30 151.4891 60.0020 32.0000 1.9880 1.9893 418.7185 419.0271 0.0462 -1.0000 -1.0000 5415380 1579492463.40 151.4891 60.0020 32.0000 1.9881 1.9893 418.6386 418.9464 0.0462 -1.0000 -1.0000 5415459 1579492463.50 151.4891 60.0020 32.0000 1.9885 1.9897 418.6078 418.9172 0.0464 -1.0000 -1.0000 5415521 1579492463.60 151.4891 60.0020 32.0000 1.9881 1.9893 418.6165 418.9258 0.0463 -1.0000 -1.0000 5415584 1579492463.70 151.5003 60.0020 32.0000 1.9886 1.9898 418.7108 419.0200 0.0463 -1.0000 -1.0000 5415662 1579492463.80 151.5003 60.0020 32.0000 1.9889 1.9901 418.6727 418.9814 0.0462 -1.0000 -1.0000 5415724 1579492463.90 151.5003 60.0020 32.0000 1.9889 1.9902 418.7014 419.0103 0.0463 -1.0000 -1.0000 5415787 1579492464.00 151.5003 60.0020 32.0000 1.9882 1.9894 418.6147 418.9224 0.0462 -1.0000 -1.0000 5415849 1579492464.10 151.5003 60.0020 32.0000 1.9891 1.9903 418.5951 418.9039 0.0463 -1.0000 -1.0000 5415912 1579492464.20 151.4756 60.0021 32.0000 1.9883 1.9895 418.5955 418.9038 0.0462 -1.0000 -1.0000 5415974 1579492464.30 151.4743 60.0021 32.0000 1.9881 1.9893 418.6624 418.9708 0.0463 -1.0000 -1.0000 5416053 1579492464.40 151.4743 60.0021 32.0000 1.9875 1.9887 418.6823 418.9917 0.0463 -1.0000 -1.0000 5416115 1579492464.50 151.4743 60.0021 32.0000 1.9876 1.9888 418.6686 418.9773 0.0463 -1.0000 -1.0000 5416740 1579492464.60 151.4743 60.0021 32.0000 1.9889 1.9901 418.6771 418.9852 0.0462 -1.0000 -1.0000 5416818 1579492464.70 151.4743 60.0021 32.0000 1.9881 1.9893 418.6534 418.9612 0.0462 -1.0000 -1.0000 5416880 1579492464.80 151.4743 60.0021 32.0000 1.9885 1.9897 418.6527 418.9610 0.0462 -1.0000 -1.0000 5416943 1579492464.90 151.4743 60.0021 32.0000 1.9883 1.9895 418.6300 418.9384 0.0462 -1.0000 -1.0000 5417021 1579492465.00 151.4743 60.0021 32.0000 1.9884 1.9896 418.5935 418.9015 0.0462 -1.0000 -1.0000 5417084 1579492465.10 151.4743 60.0021 32.0000 1.9880 1.9892 418.5933 418.9015 0.0462 -1.0000 -1.0000 5417146 1579492465.20 151.4743 60.0021 32.0000 1.9882 1.9894 418.6611 418.9700 0.0463 -1.0000 -1.0000 5417209 1579492465.30 151.4743 60.0021 32.0000 1.9890 1.9902 418.6749 418.9835 0.0463 -1.0000 -1.0000 5417271 1579492465.40 151.4743 60.0021 32.0000 1.9889 1.9901 418.6097 418.9182 0.0462 -1.0000 -1.0000 5417349 1579492465.50 151.4871 60.0021 32.0000 1.9887 1.9899 418.6154 418.9239 0.0462 -1.0000 -1.0000 5417412 1579492465.60 151.5127 60.0021 32.0000 1.9886 1.9898 418.6637 418.9720 0.0462 -1.0000 -1.0000 5417474 1579492465.70 151.5127 60.0021 32.0000 1.9888 1.9900 418.6287 418.9368 0.0462 -1.0000 -1.0000 5417552 1579492465.80 151.5127 60.0021 32.0000 1.9886 1.9898 418.5776 418.8850 0.0461 -1.0000 -1.0000 5417615 1579492465.90 151.5127 60.0021 32.0000 1.9887 1.9899 418.6022 418.9096 0.0460 -1.0000 -1.0000 5417677 1579492466.00 151.5123 60.0021 32.0000 1.9884 1.9896 418.6661 418.9733 0.0461 -1.0000 -1.0000 5417771 1579492466.10 151.5113 60.0021 32.0000 1.9883 1.9895 418.6330 418.9412 0.0462 -1.0000 -1.0000 5417834 1579492466.20 151.5113 60.0021 32.0000 1.9880 1.9892 418.6283 418.9358 0.0461 -1.0000 -1.0000 5417896 1579492466.30 151.5113 60.0021 32.0000 1.9885 1.9897 418.5906 418.8982 0.0461 -1.0000 -1.0000 5417974 1579492466.40 151.5113 60.0021 32.0000 1.9892 1.9904 418.6202 418.9279 0.0461 -1.0000 -1.0000 5418037 1579492466.50 151.5113 60.0021 32.0000 1.9892 1.9904 418.6872 418.9950 0.0461 -1.0000 -1.0000 5418099 1579492466.60 151.5113 60.0021 32.0000 1.9880 1.9892 418.5678 418.8751 0.0461 -1.0000 -1.0000 5418177 1579492466.70 151.5113 60.0021 32.0000 1.9890 1.9903 418.6783 418.9862 0.0462 -1.0000 -1.0000 5418240 1579492466.80 151.5113 60.0021 32.0000 1.9883 1.9895 418.7060 419.0141 0.0461 -1.0000 -1.0000 5418302 1579492466.90 151.5113 60.0021 32.0000 1.9890 1.9902 418.6751 418.9832 0.0462 -1.0000 -1.0000 5418365 1579492467.00 151.5113 60.0021 32.0000 1.9885 1.9897 418.6301 418.9392 0.0463 -1.0000 -1.0000 5418459 1579492467.10 151.5113 60.0021 32.0000 1.9881 1.9893 418.6448 418.9530 0.0461 -1.0000 -1.0000 5418521 1579492467.20 151.5415 60.0021 32.0000 1.9878 1.9890 418.6127 418.9202 0.0461 -1.0000 -1.0000 5418599 1579492467.30 151.5415 60.0021 32.0000 1.9885 1.9897 418.7159 419.0237 0.0461 -1.0000 -1.0000 5418662 1579492467.40 151.5415 60.0021 32.0000 1.9891 1.9903 418.5797 418.8868 0.0461 -1.0000 -1.0000 5418740 1579492467.50 151.5415 60.0021 32.0000 1.9888 1.9900 418.6491 418.9567 0.0460 -1.0000 -1.0000 5419724 1579492467.60 151.5415 60.0021 32.0000 1.9891 1.9903 418.7111 419.0184 0.0461 -1.0000 -1.0000 5419787 1579492467.70 151.5415 60.0021 32.0000 1.9892 1.9904 418.6542 418.9621 0.0461 -1.0000 -1.0000 5419865 1579492467.80 151.5415 60.0021 32.0000 1.9889 1.9901 418.6489 418.9561 0.0461 -1.0000 -1.0000 5419927 1579492467.90 151.5415 60.0021 32.0000 1.9886 1.9898 418.6485 418.9553 0.0460 -1.0000 -1.0000 5419990 1579492468.00 151.5415 60.0021 32.0000 1.9885 1.9897 418.5939 418.9018 0.0461 -1.0000 -1.0000 5420068 1579492468.10 151.5415 60.0021 32.0000 1.9898 1.9910 418.6926 419.0004 0.0462 -1.0000 -1.0000 5420131 1579492468.20 151.4754 60.0021 32.0000 1.9886 1.9898 418.7022 419.0101 0.0461 -1.0000 -1.0000 5420193 1579492468.30 151.4818 60.0021 32.0000 1.9889 1.9901 418.7320 419.0400 0.0461 -1.0000 -1.0000 5420271 1579492468.40 151.4818 60.0021 32.0000 1.9883 1.9895 418.6798 418.9873 0.0461 -1.0000 -1.0000 5420334 1579492468.50 151.4818 60.0021 32.0000 1.9884 1.9896 418.6412 418.9472 0.0459 -1.0000 -1.0000 5420396 1579492468.60 151.4818 60.0021 32.0000 1.9885 1.9897 418.6557 418.9632 0.0461 -1.0000 -1.0000 5420459 1579492468.70 151.4818 60.0021 32.0000 1.9884 1.9896 418.6573 418.9654 0.0462 -1.0000 -1.0000 5420521 1579492468.80 151.4939 60.0021 32.0000 1.9890 1.9902 418.6950 419.0019 0.0460 -1.0000 -1.0000 5420584 1579492468.90 151.5035 60.0021 32.0000 1.9883 1.9895 418.6212 418.9280 0.0460 -1.0000 -1.0000 5420662 1579492469.00 151.5035 60.0021 32.0000 1.9885 1.9897 418.6412 418.9481 0.0459 -1.0000 -1.0000 5420724 1579492469.10 151.5035 60.0021 32.0000 1.9882 1.9894 418.7417 419.0494 0.0461 -1.0000 -1.0000 5421005 1579492469.20 151.5035 60.0021 32.0000 1.9884 1.9896 418.7182 419.0250 0.0460 -1.0000 -1.0000 5421068 1579492469.30 151.5035 60.0021 32.0000 1.9883 1.9895 418.7546 419.0620 0.0461 -1.0000 -1.0000 5421131 1579492469.40 151.5035 60.0021 32.0000 1.9885 1.9897 418.7579 419.0651 0.0460 -1.0000 -1.0000 5421209 1579492469.50 151.5035 60.0021 32.0000 1.9888 1.9900 418.7509 419.0581 0.0461 -1.0000 -1.0000 5421271 1579492469.60 151.5035 60.0021 32.0000 1.9883 1.9895 418.7193 419.0261 0.0459 -1.0000 -1.0000 5421615 1579492469.70 151.5035 60.0021 32.0000 1.9885 1.9897 418.7591 419.0666 0.0461 -1.0000 -1.0000 5421693 1579492469.80 151.5035 60.0021 32.0000 1.9886 1.9898 418.7209 419.0277 0.0460 -1.0000 -1.0000 5421756 1579492469.90 151.5649 60.0028 32.0000 1.9896 1.9908 418.7869 419.0947 0.0462 -1.0000 -1.0000 5421818 1579492470.00 151.5680 60.0028 32.0000 1.9893 1.9905 418.7159 419.0231 0.0460 -1.0000 -1.0000 5421880 1579492470.10 151.5680 60.0028 32.0000 1.9893 1.9905 418.8177 419.1248 0.0460 -1.0000 -1.0000 5421943 1579492470.20 151.5680 60.0028 32.0000 1.9892 1.9904 418.7622 419.0691 0.0460 -1.0000 -1.0000 5422006 1579492470.30 151.5680 60.0028 32.0000 1.9885 1.9897 418.6578 418.9640 0.0459 -1.0000 -1.0000 5422084 1579492470.40 151.5680 60.0028 32.0000 1.9896 1.9908 418.6454 418.9522 0.0459 -1.0000 -1.0000 5422146 1579492470.50 151.5680 60.0028 32.0000 1.9886 1.9898 418.7373 419.0438 0.0459 -1.0000 -1.0000 5422209 1579492470.60 151.5980 60.0028 32.0000 1.9883 1.9895 418.6793 418.9859 0.0459 -1.0000 -1.0000 5422287 1579492470.70 151.6605 60.0028 32.0000 1.9888 1.9900 418.6176 418.9240 0.0460 -1.0000 -1.0000 5422349 1579492470.80 151.6605 60.0028 32.0000 1.9888 1.9900 418.6483 418.9553 0.0460 -1.0000 -1.0000 5422412 1579492470.90 151.6605 60.0028 32.0000 1.9891 1.9903 418.7155 419.0210 0.0458 -1.0000 -1.0000 5422474 1579492471.00 151.6605 60.0028 32.0000 1.9895 1.9907 418.7835 419.0894 0.0459 -1.0000 -1.0000 5422537 1579492471.10 151.6605 60.0028 32.0000 1.9898 1.9910 418.7123 419.0191 0.0460 -1.0000 -1.0000 5422927 1579492471.20 151.5975 60.0028 32.0000 1.9894 1.9906 418.6193 418.9257 0.0460 -1.0000 -1.0000 5422990 1579492471.30 151.5910 60.0028 32.0000 1.9889 1.9901 418.7535 419.0614 0.0461 -1.0000 -1.0000 5423052 1579492471.40 151.5910 60.0028 32.0000 1.9895 1.9907 418.6774 418.9846 0.0460 -1.0000 -1.0000 5423131 1579492471.50 151.5910 60.0028 32.0000 1.9894 1.9906 418.6471 418.9537 0.0459 -1.0000 -1.0000 5423193 1579492471.60 151.5910 60.0028 32.0000 1.9885 1.9897 418.6987 419.0047 0.0459 -1.0000 -1.0000 5423255 1579492471.70 151.5914 60.0028 32.0000 1.9892 1.9904 418.6820 418.9890 0.0460 -1.0000 -1.0000 5423334 1579492471.80 151.5930 60.0028 32.0000 1.9896 1.9908 418.7077 419.0144 0.0459 -1.0000 -1.0000 5423396 1579492471.90 151.5930 60.0028 32.0000 1.9896 1.9908 418.6948 419.0006 0.0459 -1.0000 -1.0000 5423459 1579492472.00 151.5930 60.0028 32.0000 1.9893 1.9905 418.6436 418.9509 0.0461 -1.0000 -1.0000 5423521 1579492472.10 151.5930 60.0028 32.0000 1.9889 1.9901 418.7303 419.0373 0.0460 -1.0000 -1.0000 5423584 1579492472.20 151.5930 60.0028 32.0000 1.9879 1.9891 418.7190 419.0254 0.0459 -1.0000 -1.0000 5423959 1579492472.30 151.5325 60.0028 32.0000 1.9886 1.9898 418.7156 419.0214 0.0458 -1.0000 -1.0000 5424037 1579492472.40 151.5325 60.0028 32.0000 1.9890 1.9902 418.6830 418.9889 0.0458 -1.0000 -1.0000 5424099 1579492472.50 151.5325 60.0028 32.0000 1.9880 1.9892 418.7008 419.0064 0.0459 -1.0000 -1.0000 5424162 1579492472.60 151.5325 60.0028 32.0000 1.9889 1.9901 418.6852 418.9924 0.0461 -1.0000 -1.0000 5424240 1579492472.70 151.5325 60.0028 32.0000 1.9888 1.9900 418.6714 418.9768 0.0458 -1.0000 -1.0000 5424302 1579492472.80 151.5424 60.0028 32.0000 1.9887 1.9899 418.7080 419.0140 0.0458 -1.0000 -1.0000 5424365 1579492472.90 151.5461 60.0028 32.0000 1.9889 1.9901 418.7095 419.0151 0.0458 -1.0000 -1.0000 5424427 1579492473.00 151.5461 60.0028 32.0000 1.9886 1.9898 418.7029 419.0086 0.0459 -1.0000 -1.0000 5424490 1579492473.10 151.5461 60.0028 32.0000 1.9882 1.9894 418.7091 419.0156 0.0459 -1.0000 -1.0000 5424552 1579492473.20 151.5461 60.0028 32.0000 1.9887 1.9899 418.6480 418.9539 0.0459 -1.0000 -1.0000 5424959 1579492473.30 151.5461 60.0028 32.0000 1.9887 1.9899 418.6922 418.9978 0.0458 -1.0000 -1.0000 5425021 1579492473.40 151.5069 60.0028 32.0000 1.9882 1.9894 418.6492 418.9549 0.0459 -1.0000 -1.0000 5425084 1579492473.50 151.5069 60.0028 32.0000 1.9883 1.9895 418.6608 418.9668 0.0458 -1.0000 -1.0000 5425146 1579492473.60 151.5069 60.0028 32.0000 1.9884 1.9896 418.6910 418.9974 0.0459 -1.0000 -1.0000 5425209 1579492473.70 151.5069 60.0028 32.0000 1.9885 1.9897 418.6445 418.9502 0.0459 -1.0000 -1.0000 5425287 1579492473.80 151.5069 60.0028 32.0000 1.9886 1.9898 418.6380 418.9444 0.0459 -1.0000 -1.0000 5425349 1579492473.90 151.5128 60.0028 32.0000 1.9888 1.9900 418.7092 419.0165 0.0460 -1.0000 -1.0000 5425412 1579492474.00 151.5177 60.0028 32.0000 1.9880 1.9892 418.7088 419.0137 0.0458 -1.0000 -1.0000 5425490 1579492474.10 151.5177 60.0028 32.0000 1.9890 1.9902 418.6402 418.9466 0.0459 -1.0000 -1.0000 5425552 1579492474.20 151.5177 60.0028 32.0000 1.9884 1.9896 418.7149 419.0217 0.0459 -1.0000 -1.0000 5425974 1579492474.30 151.5177 60.0028 32.0000 1.9881 1.9893 418.6471 418.9532 0.0460 -1.0000 -1.0000 5426052 1579492474.40 151.5177 60.0028 32.0000 1.9886 1.9898 418.6580 418.9637 0.0458 -1.0000 -1.0000 5426115 1579492474.50 151.4859 60.0028 32.0000 1.9884 1.9896 418.6700 418.9757 0.0458 -1.0000 -1.0000 5426177 1579492474.60 151.4859 60.0028 32.0000 1.9887 1.9899 418.6307 418.9364 0.0458 -1.0000 -1.0000 5426256 1579492474.70 151.4859 60.0028 32.0000 1.9885 1.9897 418.6224 418.9277 0.0457 -1.0000 -1.0000 5426474 1579492474.80 151.4859 60.0028 32.0000 1.9881 1.9893 418.5634 418.8695 0.0459 -1.0000 -1.0000 5426537 1579492474.90 151.4859 60.0028 32.0000 1.9878 1.9890 418.6254 418.9321 0.0459 -1.0000 -1.0000 5426615 1579492475.00 151.4899 60.0028 32.0000 1.9885 1.9897 418.6419 418.9486 0.0460 -1.0000 -1.0000 5426677 1579492475.10 151.4899 60.0028 32.0000 1.9882 1.9894 418.6718 418.9775 0.0458 -1.0000 -1.0000 5426740 1579492475.20 151.4899 60.0028 32.0000 1.9880 1.9892 418.6167 418.9220 0.0458 -1.0000 -1.0000 5426818 1579492475.30 151.4899 60.0028 32.0000 1.9884 1.9895 418.6527 418.9577 0.0457 -1.0000 -1.0000 5426943 1579492475.40 151.4899 60.0028 32.0000 1.9880 1.9892 418.5996 418.9053 0.0458 -1.0000 -1.0000 5427005 1579492475.50 151.4899 60.0028 32.0000 1.9887 1.9899 418.6407 418.9462 0.0458 -1.0000 -1.0000 5427068 1579492475.60 151.5342 60.0028 32.0000 1.9886 1.9898 418.6019 418.9077 0.0459 -1.0000 -1.0000 5427131 1579492475.70 151.5342 60.0028 32.0000 1.9879 1.9891 418.6378 418.9432 0.0458 -1.0000 -1.0000 5427209 1579492475.80 151.5342 60.0028 32.0000 1.9882 1.9894 418.6723 418.9785 0.0459 -1.0000 -1.0000 5427490 1579492475.90 151.5342 60.0028 32.0000 1.9886 1.9898 418.6233 418.9294 0.0459 -1.0000 -1.0000 5427552 1579492476.00 151.5342 60.0028 32.0000 1.9878 1.9890 418.6152 418.9210 0.0459 -1.0000 -1.0000 5427631 1579492476.10 151.5342 60.0028 32.0000 1.9881 1.9893 418.6358 418.9412 0.0458 -1.0000 -1.0000 5427693 1579492476.20 151.4805 60.0028 32.0000 1.9879 1.9891 418.6058 418.9111 0.0458 -1.0000 -1.0000 5427756 1579492476.30 151.4805 60.0028 32.0000 1.9878 1.9890 418.6176 418.9237 0.0459 -1.0000 -1.0000 5428006 1579492476.40 151.4805 60.0028 32.0000 1.9887 1.9899 418.5153 418.8215 0.0460 -1.0000 -1.0000 5428068 1579492476.50 151.4805 60.0028 32.0000 1.9875 1.9887 418.5388 418.8456 0.0460 -1.0000 -1.0000 5428131 1579492476.60 151.4805 60.0028 32.0000 1.9883 1.9895 418.6523 418.9581 0.0458 -1.0000 -1.0000 5428209 1579492476.70 151.4805 60.0028 32.0000 1.9892 1.9904 418.5755 418.8817 0.0459 -1.0000 -1.0000 5428271 1579492476.80 151.5159 60.0028 32.0000 1.9891 1.9903 418.6260 418.9319 0.0458 -1.0000 -1.0000 5428709 1579492476.90 151.5159 60.0028 32.0000 1.9889 1.9901 418.6942 419.0005 0.0460 -1.0000 -1.0000 5428787 1579492477.00 151.5159 60.0028 32.0000 1.9883 1.9895 418.6636 418.9702 0.0459 -1.0000 -1.0000 5428849 1579492477.10 151.5159 60.0028 32.0000 1.9888 1.9900 418.6428 418.9486 0.0459 -1.0000 -1.0000 5428912 1579492477.20 151.5159 60.0028 32.0000 1.9883 1.9895 418.6227 418.9293 0.0460 -1.0000 -1.0000 5428990 1579492477.30 151.5093 60.0028 32.0000 1.9889 1.9901 418.5131 418.8191 0.0459 -1.0000 -1.0000 5429209 1579492477.40 151.5093 60.0028 32.0000 1.9892 1.9904 418.6335 418.9397 0.0458 -1.0000 -1.0000 5429287 1579492477.50 151.5093 60.0028 32.0000 1.9881 1.9893 418.5787 418.8848 0.0459 -1.0000 -1.0000 5429349 1579492477.60 151.5093 60.0028 32.0000 1.9879 1.9891 418.6399 418.9462 0.0458 -1.0000 -1.0000 5429412 1579492477.70 151.5093 60.0028 32.0000 1.9884 1.9896 418.5993 418.9049 0.0459 -1.0000 -1.0000 5429474 1579492477.80 151.5048 60.0028 32.0000 1.9886 1.9898 418.5112 418.8176 0.0459 -1.0000 -1.0000 5429537 1579492477.90 151.4938 60.0028 32.0000 1.9882 1.9894 418.7101 419.0164 0.0458 -1.0000 -1.0000 5429599 1579492478.00 151.4938 60.0028 32.0000 1.9883 1.9895 418.5995 418.9048 0.0458 -1.0000 -1.0000 5429677 1579492478.10 151.4938 60.0028 32.0000 1.9887 1.9899 418.5734 418.8794 0.0459 -1.0000 -1.0000 5429740 1579492478.20 151.4938 60.0028 32.0000 1.9886 1.9898 418.5904 418.8965 0.0459 -1.0000 -1.0000 5429802 1579492478.30 151.4938 60.0028 32.0000 1.9880 1.9892 418.6239 418.9299 0.0459 -1.0000 -1.0000 5430209 1579492478.40 151.5117 60.0028 32.0000 1.9882 1.9894 418.5911 418.8977 0.0460 -1.0000 -1.0000 5430271 1579492478.50 151.5117 60.0028 32.0000 1.9881 1.9893 418.6275 418.9337 0.0459 -1.0000 -1.0000 5430334 1579492478.60 151.5117 60.0028 32.0000 1.9887 1.9899 418.6315 418.9378 0.0459 -1.0000 -1.0000 5430412 1579492478.70 151.5117 60.0028 32.0000 1.9882 1.9894 418.6617 418.9683 0.0460 -1.0000 -1.0000 5430474 1579492478.80 151.5117 60.0028 32.0000 1.9883 1.9895 418.6434 418.9501 0.0460 -1.0000 -1.0000 5430537 1579492478.90 151.5117 60.0028 32.0000 1.9885 1.9897 418.6135 418.9202 0.0460 -1.0000 -1.0000 5430599 1579492479.00 151.4734 60.0028 32.0000 1.9887 1.9899 418.6970 419.0036 0.0459 -1.0000 -1.0000 5430662 1579492479.10 151.4734 60.0028 32.0000 1.9879 1.9891 418.5954 418.9014 0.0459 -1.0000 -1.0000 5430724 1579492479.20 151.4734 60.0028 32.0000 1.9887 1.9899 418.5636 418.8704 0.0460 -1.0000 -1.0000 5430802 1579492479.30 151.4734 60.0028 32.0000 1.9884 1.9896 418.5537 418.8597 0.0459 -1.0000 -1.0000 5430865 1579492479.40 151.4734 60.0028 32.0000 1.9879 1.9891 418.6095 418.9158 0.0459 -1.0000 -1.0000 5431005 1579492479.50 151.4734 60.0028 32.0000 1.9878 1.9890 418.6451 418.9516 0.0460 -1.0000 -1.0000 5431068 1579492479.60 151.4721 60.0027 32.0000 1.9883 1.9895 418.6174 418.9240 0.0459 -1.0000 -1.0000 5431131 1579492479.70 151.4655 60.0020 32.0000 1.9883 1.9895 418.5824 418.8883 0.0459 -1.0000 -1.0000 5431209 1579492479.80 151.4655 60.0020 32.0000 1.9879 1.9891 418.6040 418.9105 0.0459 -1.0000 -1.0000 5431271 1579492479.90 151.4655 60.0020 32.0000 1.9877 1.9889 418.6189 418.9255 0.0460 -1.0000 -1.0000 5431756 1579492480.00 151.4655 60.0020 32.0000 1.9885 1.9897 418.6258 418.9327 0.0461 -1.0000 -1.0000 5431834 1579492480.10 151.4655 60.0020 32.0000 1.9878 1.9890 418.5445 418.8516 0.0460 -1.0000 -1.0000 5431896 1579492480.20 151.4663 60.0020 32.0000 1.9879 1.9891 418.6339 418.9402 0.0459 -1.0000 -1.0000 5431959 1579492480.30 151.4820 60.0020 32.0000 1.9881 1.9893 418.6071 418.9134 0.0459 -1.0000 -1.0000 5432037 1579492480.40 151.4820 60.0020 32.0000 1.9882 1.9894 418.6037 418.9102 0.0459 -1.0000 -1.0000 5432271 1579492480.50 151.4820 60.0020 32.0000 1.9879 1.9891 418.5784 418.8855 0.0461 -1.0000 -1.0000 5432334 1579492480.60 151.4820 60.0020 32.0000 1.9879 1.9891 418.5892 418.8947 0.0458 -1.0000 -1.0000 5432396 1579492480.70 151.4820 60.0020 32.0000 1.9885 1.9897 418.5865 418.8933 0.0461 -1.0000 -1.0000 5432459 1579492480.80 151.4820 60.0020 32.0000 1.9890 1.9902 418.5011 418.8073 0.0459 -1.0000 -1.0000 5432521 1579492480.90 151.4085 60.0020 32.0000 1.9882 1.9894 418.6315 418.9375 0.0459 -1.0000 -1.0000 5432599 1579492481.00 151.4085 60.0020 32.0000 1.9877 1.9889 418.5716 418.8778 0.0459 -1.0000 -1.0000 5432927 1579492481.10 151.4085 60.0020 32.0000 1.9879 1.9891 418.5572 418.8632 0.0459 -1.0000 -1.0000 5432990 1579492481.20 151.4085 60.0020 32.0000 1.9880 1.9892 418.5020 418.8090 0.0460 -1.0000 -1.0000 5433068 1579492481.30 151.4085 60.0020 32.0000 1.9876 1.9888 418.5444 418.8510 0.0460 -1.0000 -1.0000 5433131 1579492481.40 151.4314 60.0020 32.0000 1.9880 1.9892 418.4971 418.8030 0.0458 -1.0000 -1.0000 5433209 1579492481.50 151.4332 60.0020 32.0000 1.9884 1.9896 418.4537 418.7600 0.0460 -1.0000 -1.0000 5433271 1579492481.60 151.4332 60.0020 32.0000 1.9875 1.9887 418.5483 418.8556 0.0460 -1.0000 -1.0000 5433334 1579492481.70 151.4332 60.0020 32.0000 1.9877 1.9889 418.5550 418.8613 0.0459 -1.0000 -1.0000 5433412 1579492481.80 151.4332 60.0020 32.0000 1.9879 1.9891 418.5574 418.8636 0.0459 -1.0000 -1.0000 5433459 1579492481.90 151.4332 60.0020 32.0000 1.9882 1.9894 418.5907 418.8973 0.0459 -1.0000 -1.0000 5433521 1579492482.00 151.4652 60.0020 32.0000 1.9881 1.9893 418.5570 418.8627 0.0458 -1.0000 -1.0000 5433990 1579492482.10 151.4652 60.0020 32.0000 1.9880 1.9892 418.6021 418.9087 0.0460 -1.0000 -1.0000 5434052 1579492482.20 151.4652 60.0020 32.0000 1.9871 1.9883 418.6233 418.9294 0.0458 -1.0000 -1.0000 5434115 1579492482.30 151.4652 60.0020 32.0000 1.9875 1.9887 418.5395 418.8450 0.0458 -1.0000 -1.0000 5434193 1579492482.40 151.4652 60.0020 32.0000 1.9879 1.9891 418.5455 418.8520 0.0459 -1.0000 -1.0000 5434256 1579492482.50 151.4715 60.0020 32.0000 1.9879 1.9891 418.5216 418.8269 0.0457 -1.0000 -1.0000 5434318 1579492482.60 151.4716 60.0020 32.0000 1.9881 1.9893 418.5537 418.8604 0.0461 -1.0000 -1.0000 5434380 1579492482.70 151.4716 60.0020 32.0000 1.9886 1.9898 418.5799 418.8850 0.0457 -1.0000 -1.0000 5434459 1579492482.80 151.4716 60.0020 32.0000 1.9877 1.9889 418.6061 418.9114 0.0459 -1.0000 -1.0000 5434521 1579492482.90 151.4716 60.0020 32.0000 1.9889 1.9901 418.5609 418.8681 0.0461 -1.0000 -1.0000 5434584 1579492483.00 151.4716 60.0020 32.0000 1.9884 1.9896 418.5747 418.8809 0.0459 -1.0000 -1.0000 5434709 1579492483.10 151.4716 60.0020 32.0000 1.9884 1.9896 418.6071 418.9127 0.0457 -1.0000 -1.0000 5434771 1579492483.20 151.4868 60.0020 32.0000 1.9879 1.9891 418.5689 418.8752 0.0460 -1.0000 -1.0000 5434849 1579492483.30 151.4868 60.0020 32.0000 1.9876 1.9888 418.5762 418.8830 0.0459 -1.0000 -1.0000 5434912 1579492483.40 151.4868 60.0020 32.0000 1.9875 1.9887 418.5948 418.9009 0.0460 -1.0000 -1.0000 5434974 1579492483.50 151.4868 60.0020 32.0000 1.9875 1.9887 418.4953 418.8003 0.0457 -1.0000 -1.0000 5435209 1579492483.60 151.4868 60.0020 32.0000 1.9877 1.9888 418.5298 418.8350 0.0458 -1.0000 -1.0000 5435271 1579492483.70 151.4868 60.0020 32.0000 1.9885 1.9897 418.5719 418.8778 0.0458 -1.0000 -1.0000 5435349 1579492483.80 151.4868 60.0020 32.0000 1.9884 1.9896 418.6186 418.9247 0.0459 -1.0000 -1.0000 5435412 1579492483.90 151.4868 60.0020 32.0000 1.9884 1.9896 418.5738 418.8801 0.0459 -1.0000 -1.0000 5435474 1579492484.00 151.4868 60.0020 32.0000 1.9885 1.9897 418.5794 418.8865 0.0461 -1.0000 -1.0000 5436209 1579492484.10 151.4868 60.0020 32.0000 1.9881 1.9893 418.5677 418.8745 0.0460 -1.0000 -1.0000 5436271 1579492484.20 151.4868 60.0020 32.0000 1.9878 1.9890 418.5492 418.8558 0.0459 -1.0000 -1.0000 5436334 1579492484.30 151.4242 60.0020 32.0000 1.9883 1.9895 418.5748 418.8810 0.0459 -1.0000 -1.0000 5436396 1579492484.40 151.4242 60.0020 32.0000 1.9884 1.9896 418.6114 418.9184 0.0460 -1.0000 -1.0000 5436474 1579492484.50 151.4242 60.0020 32.0000 1.9876 1.9888 418.5632 418.8694 0.0459 -1.0000 -1.0000 5436537 1579492484.60 151.4242 60.0020 32.0000 1.9880 1.9892 418.5068 418.8129 0.0459 -1.0000 -1.0000 5436599 1579492484.70 151.4242 60.0020 32.0000 1.9881 1.9893 418.5209 418.8264 0.0458 -1.0000 -1.0000 5436677 1579492484.80 151.4242 60.0020 32.0000 1.9883 1.9895 418.4856 418.7921 0.0459 -1.0000 -1.0000 5436740 1579492484.90 151.4830 60.0016 32.0000 1.9882 1.9894 418.5206 418.8264 0.0459 -1.0000 -1.0000 5436818 1579492485.00 151.4830 60.0016 32.0000 1.9883 1.9895 418.5814 418.8860 0.0456 -1.0000 -1.0000 5436880 1579492485.10 151.4830 60.0016 32.0000 1.9881 1.9893 418.4746 418.7794 0.0457 -1.0000 -1.0000 5436943 1579492485.20 151.4830 60.0016 32.0000 1.9883 1.9895 418.5641 418.8697 0.0458 -1.0000 -1.0000 5437021 1579492485.30 151.4830 60.0016 32.0000 1.9883 1.9895 418.6080 418.9134 0.0458 -1.0000 -1.0000 5437084 1579492485.40 151.4915 60.0016 32.0000 1.9876 1.9888 418.5612 418.8673 0.0458 -1.0000 -1.0000 5437146 1579492485.50 151.5173 60.0016 32.0000 1.9886 1.9898 418.5984 418.9040 0.0458 -1.0000 -1.0000 5437209 1579492485.60 151.5173 60.0016 32.0000 1.9888 1.9900 418.6281 418.9343 0.0459 -1.0000 -1.0000 5437443 1579492485.70 151.5173 60.0016 32.0000 1.9883 1.9895 418.5891 418.8957 0.0460 -1.0000 -1.0000 5437506 1579492485.80 151.5173 60.0016 32.0000 1.9885 1.9897 418.5960 418.9023 0.0459 -1.0000 -1.0000 5437568 1579492485.90 151.5173 60.0016 32.0000 1.9882 1.9894 418.7077 419.0135 0.0459 -1.0000 -1.0000 5437631 1579492486.00 151.5173 60.0016 32.0000 1.9877 1.9889 418.5317 418.8384 0.0460 -1.0000 -1.0000 5437709 1579492486.10 151.5173 60.0016 32.0000 1.9888 1.9900 418.6124 418.9192 0.0460 -1.0000 -1.0000 5438037 1579492486.20 151.5173 60.0016 32.0000 1.9881 1.9893 418.6028 418.9092 0.0459 -1.0000 -1.0000 5438099 1579492486.30 151.5173 60.0016 32.0000 1.9880 1.9892 418.5353 418.8411 0.0459 -1.0000 -1.0000 5438162 1579492486.40 151.5173 60.0016 32.0000 1.9891 1.9903 418.6179 418.9246 0.0460 -1.0000 -1.0000 5438240 1579492486.50 151.5173 60.0016 32.0000 1.9888 1.9900 418.5987 418.9049 0.0459 -1.0000 -1.0000 5438287 1579492486.60 151.4419 60.0016 32.0000 1.9882 1.9894 418.5594 418.8663 0.0460 -1.0000 -1.0000 5438365 1579492486.70 151.4407 60.0016 32.0000 1.9879 1.9891 418.5786 418.8845 0.0458 -1.0000 -1.0000 5438427 1579492486.80 151.4407 60.0016 32.0000 1.9880 1.9892 418.5996 418.9074 0.0461 -1.0000 -1.0000 5438490 1579492486.90 151.4407 60.0016 32.0000 1.9883 1.9895 418.6041 418.9116 0.0461 -1.0000 -1.0000 5438568 1579492487.00 151.4407 60.0016 32.0000 1.9883 1.9895 418.6166 418.9235 0.0460 -1.0000 -1.0000 5438631 1579492487.10 151.4407 60.0016 32.0000 1.9881 1.9893 418.5191 418.8254 0.0459 -1.0000 -1.0000 5438724 1579492487.20 151.4697 60.0016 32.0000 1.9877 1.9889 418.5746 418.8810 0.0460 -1.0000 -1.0000 5438787 1579492487.30 151.4723 60.0016 32.0000 1.9878 1.9890 418.6543 418.9608 0.0459 -1.0000 -1.0000 5438865 1579492487.40 151.4723 60.0016 32.0000 1.9880 1.9892 418.5726 418.8790 0.0459 -1.0000 -1.0000 5438927 1579492487.50 151.4723 60.0016 32.0000 1.9878 1.9890 418.5712 418.8770 0.0458 -1.0000 -1.0000 5438990 1579492487.60 151.4723 60.0016 32.0000 1.9876 1.9888 418.5778 418.8839 0.0459 -1.0000 -1.0000 5439724 1579492487.70 151.4723 60.0016 32.0000 1.9885 1.9897 418.6251 418.9320 0.0460 -1.0000 -1.0000 5439787 1579492487.80 151.4895 60.0016 32.0000 1.9882 1.9894 418.6078 418.9143 0.0460 -1.0000 -1.0000 5439865 1579492487.90 151.4895 60.0016 32.0000 1.9881 1.9893 418.6007 418.9075 0.0460 -1.0000 -1.0000 5439928 1579492488.00 151.4895 60.0016 32.0000 1.9881 1.9893 418.6602 418.9664 0.0459 -1.0000 -1.0000 5440006 1579492488.10 151.4895 60.0016 32.0000 1.9884 1.9896 418.6274 418.9346 0.0461 -1.0000 -1.0000 5440068 1579492488.20 151.4895 60.0016 32.0000 1.9885 1.9897 418.5837 418.8908 0.0460 -1.0000 -1.0000 5440131 1579492488.30 151.4865 60.0016 32.0000 1.9886 1.9898 418.5695 418.8762 0.0459 -1.0000 -1.0000 5440193 1579492488.40 151.4865 60.0016 32.0000 1.9886 1.9898 418.5353 418.8421 0.0459 -1.0000 -1.0000 5440271 1579492488.50 151.4865 60.0016 32.0000 1.9886 1.9898 418.5800 418.8864 0.0459 -1.0000 -1.0000 5440334 1579492488.60 151.4865 60.0016 32.0000 1.9889 1.9901 418.6211 418.9288 0.0462 -1.0000 -1.0000 5440505 1579492488.70 151.4865 60.0016 32.0000 1.9881 1.9893 418.6051 418.9123 0.0459 -1.0000 -1.0000 5440568 1579492488.80 151.4865 60.0016 32.0000 1.9881 1.9893 418.6198 418.9253 0.0458 -1.0000 -1.0000 5440631 1579492488.90 151.4977 60.0016 32.0000 1.9887 1.9899 418.5827 418.8896 0.0460 -1.0000 -1.0000 5440709 1579492489.00 151.4977 60.0016 32.0000 1.9886 1.9898 418.5333 418.8394 0.0459 -1.0000 -1.0000 5440771 1579492489.10 151.4977 60.0016 32.0000 1.9883 1.9895 418.5945 418.9005 0.0459 -1.0000 -1.0000 5440834 1579492489.20 151.4977 60.0016 32.0000 1.9882 1.9894 418.6239 418.9309 0.0460 -1.0000 -1.0000 5441224 1579492489.30 151.4977 60.0016 32.0000 1.9883 1.9895 418.5082 418.8158 0.0461 -1.0000 -1.0000 5441287 1579492489.40 151.4977 60.0016 32.0000 1.9881 1.9893 418.5210 418.8272 0.0458 -1.0000 -1.0000 5441365 1579492489.50 151.4977 60.0016 32.0000 1.9883 1.9895 418.6398 418.9474 0.0461 -1.0000 -1.0000 5441428 1579492489.60 151.4977 60.0016 32.0000 1.9886 1.9898 418.5797 418.8867 0.0461 -1.0000 -1.0000 5441490 1579492489.70 151.4977 60.0016 32.0000 1.9876 1.9888 418.5466 418.8536 0.0460 -1.0000 -1.0000 5441552 1579492489.80 151.4977 60.0016 32.0000 1.9879 1.9891 418.6162 418.9245 0.0461 -1.0000 -1.0000 5441615 1579492489.90 151.4977 60.0016 32.0000 1.9890 1.9902 418.5931 418.8996 0.0459 -1.0000 -1.0000 5441677 1579492490.00 151.4977 60.0016 32.0000 1.9883 1.9895 418.6396 418.9473 0.0462 -1.0000 -1.0000 5441756 1579492490.10 151.4862 60.0024 32.0000 1.9885 1.9897 418.5894 418.8969 0.0461 -1.0000 -1.0000 5441818 1579492490.20 151.4862 60.0024 32.0000 1.9883 1.9895 418.6184 418.9268 0.0462 -1.0000 -1.0000 5441943 1579492490.30 151.4862 60.0024 32.0000 1.9887 1.9899 418.6143 418.9214 0.0460 -1.0000 -1.0000 5442021 1579492490.40 151.4862 60.0024 32.0000 1.9886 1.9898 418.6605 418.9682 0.0462 -1.0000 -1.0000 5442084 1579492490.50 151.4862 60.0024 32.0000 1.9884 1.9896 418.5987 418.9066 0.0461 -1.0000 -1.0000 5442146 1579492490.60 151.4862 60.0024 32.0000 1.9884 1.9896 418.6105 418.9181 0.0461 -1.0000 -1.0000 5442225 1579492490.70 151.4862 60.0024 32.0000 1.9883 1.9895 418.6876 418.9955 0.0461 -1.0000 -1.0000 5442287 1579492490.80 151.4931 60.0024 32.0000 1.9885 1.9897 418.5883 418.8961 0.0462 -1.0000 -1.0000 5442349 1579492490.90 151.4931 60.0024 32.0000 1.9888 1.9900 418.5979 418.9059 0.0461 -1.0000 -1.0000 5442427 1579492491.00 151.4931 60.0024 32.0000 1.9886 1.9898 418.5911 418.8986 0.0461 -1.0000 -1.0000 5442490 1579492491.10 151.4931 60.0024 32.0000 1.9886 1.9899 418.5988 418.9073 0.0463 -1.0000 -1.0000 5442552 1579492491.20 151.4931 60.0024 32.0000 1.9883 1.9895 418.5219 418.8300 0.0461 -1.0000 -1.0000 5442787 1579492491.30 151.4763 60.0024 32.0000 1.9876 1.9888 418.5818 418.8892 0.0461 -1.0000 -1.0000 5442849 1579492491.40 151.4646 60.0024 32.0000 1.9878 1.9890 418.5885 418.8964 0.0462 -1.0000 -1.0000 5442927 1579492491.50 151.4646 60.0024 32.0000 1.9883 1.9895 418.5735 418.8819 0.0462 -1.0000 -1.0000 5442990 1579492491.60 151.4646 60.0024 32.0000 1.9887 1.9899 418.6114 418.9193 0.0462 -1.0000 -1.0000 5443052 1579492491.70 151.4646 60.0024 32.0000 1.9884 1.9896 418.6327 418.9410 0.0462 -1.0000 -1.0000 5443740 1579492491.80 151.4646 60.0024 32.0000 1.9881 1.9893 418.6812 418.9888 0.0461 -1.0000 -1.0000 5443802 1579492491.90 151.4791 60.0024 32.0000 1.9885 1.9897 418.6930 419.0007 0.0461 -1.0000 -1.0000 5443865 1579492492.00 151.4791 60.0024 32.0000 1.9886 1.9898 418.6311 418.9393 0.0462 -1.0000 -1.0000 5443943 1579492492.10 151.4791 60.0024 32.0000 1.9880 1.9892 418.5922 418.9003 0.0462 -1.0000 -1.0000 5444006 1579492492.20 151.4791 60.0024 32.0000 1.9880 1.9892 418.5983 418.9074 0.0463 -1.0000 -1.0000 5444068 1579492492.30 151.4791 60.0024 32.0000 1.9880 1.9893 418.5449 418.8541 0.0464 -1.0000 -1.0000 5444146 1579492492.40 151.4794 60.0024 32.0000 1.9878 1.9890 418.5212 418.8293 0.0462 -1.0000 -1.0000 5444209 1579492492.50 151.4821 60.0024 32.0000 1.9876 1.9888 418.6180 418.9271 0.0463 -1.0000 -1.0000 5444271 1579492492.60 151.4821 60.0024 32.0000 1.9882 1.9894 418.5870 418.8950 0.0462 -1.0000 -1.0000 5444334 1579492492.70 151.4821 60.0024 32.0000 1.9886 1.9898 418.5434 418.8527 0.0464 -1.0000 -1.0000 5444396 1579492492.80 151.4821 60.0024 32.0000 1.9886 1.9898 418.5836 418.8918 0.0462 -1.0000 -1.0000 5444459 1579492492.90 151.4821 60.0024 32.0000 1.9886 1.9898 418.6127 418.9209 0.0463 -1.0000 -1.0000 5444537 1579492493.00 151.4859 60.0024 32.0000 1.9878 1.9890 418.6118 418.9205 0.0463 -1.0000 -1.0000 5444599 1579492493.10 151.4922 60.0024 32.0000 1.9882 1.9894 418.5991 418.9078 0.0463 -1.0000 -1.0000 5444662 1579492493.20 151.4922 60.0024 32.0000 1.9888 1.9900 418.5565 418.8656 0.0464 -1.0000 -1.0000 5444740 1579492493.30 151.4922 60.0024 32.0000 1.9878 1.9890 418.5273 418.8364 0.0463 -1.0000 -1.0000 5445068 1579492493.40 151.4922 60.0024 32.0000 1.9884 1.9896 418.5946 418.9031 0.0462 -1.0000 -1.0000 5445146 1579492493.50 151.4922 60.0024 32.0000 1.9892 1.9904 418.5926 418.9018 0.0464 -1.0000 -1.0000 5445209 1579492493.60 151.4922 60.0024 32.0000 1.9880 1.9892 418.5338 418.8423 0.0463 -1.0000 -1.0000 5445271 1579492493.70 151.4922 60.0024 32.0000 1.9883 1.9895 418.5999 418.9087 0.0463 -1.0000 -1.0000 5445334 1579492493.80 151.4922 60.0024 32.0000 1.9883 1.9895 418.6070 418.9156 0.0463 -1.0000 -1.0000 5446224 1579492493.90 151.4922 60.0024 32.0000 1.9881 1.9893 418.6309 418.9391 0.0462 -1.0000 -1.0000 5446287 1579492494.00 151.4922 60.0024 32.0000 1.9879 1.9891 418.6271 418.9365 0.0464 -1.0000 -1.0000 5446365 1579492494.10 151.4911 60.0024 32.0000 1.9886 1.9898 418.5658 418.8757 0.0464 -1.0000 -1.0000 5446427 1579492494.20 151.4911 60.0024 32.0000 1.9881 1.9894 418.5925 418.9014 0.0463 -1.0000 -1.0000 5446474 1579492494.30 151.4911 60.0024 32.0000 1.9874 1.9886 418.5751 418.8840 0.0464 -1.0000 -1.0000 5446552 1579492494.40 151.4911 60.0024 32.0000 1.9880 1.9892 418.5272 418.8363 0.0464 -1.0000 -1.0000 5446615 1579492494.50 151.4911 60.0024 32.0000 1.9880 1.9892 418.5859 418.8951 0.0464 -1.0000 -1.0000 5446677 1579492494.60 151.4911 60.0024 32.0000 1.9883 1.9895 418.5819 418.8915 0.0464 -1.0000 -1.0000 5446756 1579492494.70 151.5038 60.0025 32.0000 1.9888 1.9900 418.6108 418.9212 0.0465 -1.0000 -1.0000 5446818 1579492494.80 151.5038 60.0025 32.0000 1.9885 1.9897 418.6221 418.9320 0.0465 -1.0000 -1.0000 5446880 1579492494.90 151.5038 60.0025 32.0000 1.9885 1.9897 418.5917 418.9020 0.0465 -1.0000 -1.0000 5446959 1579492495.00 151.5038 60.0025 32.0000 1.9883 1.9895 418.5731 418.8834 0.0465 -1.0000 -1.0000 5447021 1579492495.10 151.5038 60.0025 32.0000 1.9882 1.9894 418.5992 418.9096 0.0465 -1.0000 -1.0000 5447084 1579492495.20 151.5038 60.0025 32.0000 1.9884 1.9896 418.6065 418.9163 0.0464 -1.0000 -1.0000 5447146 1579492495.30 151.5035 60.0025 32.0000 1.9889 1.9902 418.6258 418.9354 0.0464 -1.0000 -1.0000 5447209 1579492495.40 151.5035 60.0025 32.0000 1.9894 1.9906 418.5605 418.8700 0.0464 -1.0000 -1.0000 5447287 1579492495.50 151.5035 60.0025 32.0000 1.9881 1.9893 418.6206 418.9306 0.0465 -1.0000 -1.0000 5447349 1579492495.60 151.5035 60.0025 32.0000 1.9885 1.9897 418.6318 418.9416 0.0464 -1.0000 -1.0000 5447412 1579492495.70 151.5035 60.0025 32.0000 1.9885 1.9897 418.6410 418.9500 0.0463 -1.0000 -1.0000 5447490 1579492495.80 151.5035 60.0025 32.0000 1.9885 1.9897 418.6264 418.9360 0.0464 -1.0000 -1.0000 5447552 1579492495.90 151.5035 60.0025 32.0000 1.9882 1.9895 418.6438 418.9533 0.0464 -1.0000 -1.0000 5447615 1579492496.00 151.5035 60.0025 32.0000 1.9882 1.9894 418.5640 418.8735 0.0464 -1.0000 -1.0000 5447693 1579492496.10 151.5035 60.0025 32.0000 1.9880 1.9892 418.5811 418.8908 0.0464 -1.0000 -1.0000 5447740 1579492496.20 151.5035 60.0025 32.0000 1.9883 1.9896 418.5554 418.8649 0.0464 -1.0000 -1.0000 5447818 1579492496.30 151.5035 60.0025 32.0000 1.9884 1.9897 418.5915 418.9017 0.0465 -1.0000 -1.0000 5447880 1579492496.40 151.5035 60.0025 32.0000 1.9886 1.9898 418.6360 418.9458 0.0465 -1.0000 -1.0000 5447990 1579492496.50 151.5032 60.0025 32.0000 1.9888 1.9900 418.5499 418.8585 0.0462 -1.0000 -1.0000 5448068 1579492496.60 151.5032 60.0025 32.0000 1.9879 1.9891 418.5458 418.8562 0.0465 -1.0000 -1.0000 5448146 1579492496.70 151.5032 60.0025 32.0000 1.9880 1.9893 418.5181 418.8283 0.0464 -1.0000 -1.0000 5448209 1579492496.80 151.5032 60.0025 32.0000 1.9883 1.9895 418.6001 418.9101 0.0465 -1.0000 -1.0000 5448271 1579492496.90 151.5032 60.0025 32.0000 1.9888 1.9900 418.5718 418.8815 0.0464 -1.0000 -1.0000 5448459 1579492497.00 151.5032 60.0025 32.0000 1.9877 1.9889 418.5932 418.9029 0.0465 -1.0000 -1.0000 5448521 1579492497.10 151.4915 60.0025 32.0000 1.9883 1.9895 418.6156 418.9256 0.0464 -1.0000 -1.0000 5448584 1579492497.20 151.4915 60.0025 32.0000 1.9878 1.9890 418.6072 418.9173 0.0465 -1.0000 -1.0000 5448662 1579492497.30 151.4915 60.0025 32.0000 1.9881 1.9893 418.6583 418.9683 0.0465 -1.0000 -1.0000 5448724 1579492497.40 151.4915 60.0025 32.0000 1.9882 1.9894 418.6112 418.9211 0.0464 -1.0000 -1.0000 5448959 1579492497.50 151.4915 60.0025 32.0000 1.9884 1.9897 418.6207 418.9301 0.0464 -1.0000 -1.0000 5449021 1579492497.60 151.5126 60.0025 32.0000 1.9884 1.9896 418.6045 418.9136 0.0463 -1.0000 -1.0000 5449084 1579492497.70 151.5220 60.0025 32.0000 1.9885 1.9897 418.5718 418.8807 0.0464 -1.0000 -1.0000 5449162 1579492497.80 151.5220 60.0025 32.0000 1.9883 1.9895 418.6400 418.9494 0.0464 -1.0000 -1.0000 5449224 1579492497.90 151.5220 60.0025 32.0000 1.9884 1.9896 418.6141 418.9234 0.0463 -1.0000 -1.0000 5449287 1579492498.00 151.5220 60.0025 32.0000 1.9881 1.9893 418.5944 418.9036 0.0464 -1.0000 -1.0000 5449365 1579492498.10 151.5220 60.0025 32.0000 1.9892 1.9904 418.6117 418.9215 0.0464 -1.0000 -1.0000 5449428 1579492498.20 151.5205 60.0025 32.0000 1.9882 1.9894 418.6143 418.9229 0.0463 -1.0000 -1.0000 5449490 1579492498.30 151.5205 60.0025 32.0000 1.9893 1.9905 418.6612 418.9709 0.0464 -1.0000 -1.0000 5449552 1579492498.40 151.5205 60.0025 32.0000 1.9883 1.9895 418.6619 418.9724 0.0465 -1.0000 -1.0000 5450240 1579492498.50 151.5205 60.0025 32.0000 1.9886 1.9898 418.6693 418.9789 0.0464 -1.0000 -1.0000 5450302 1579492498.60 151.5205 60.0025 32.0000 1.9888 1.9900 418.7059 419.0155 0.0464 -1.0000 -1.0000 5450380 1579492498.70 151.5205 60.0025 32.0000 1.9887 1.9899 418.6410 418.9503 0.0464 -1.0000 -1.0000 5450443 1579492498.80 151.5205 60.0025 32.0000 1.9885 1.9897 418.5562 418.8652 0.0462 -1.0000 -1.0000 5450506 1579492498.90 151.5205 60.0025 32.0000 1.9886 1.9898 418.5629 418.8706 0.0461 -1.0000 -1.0000 5450584 1579492499.00 151.5205 60.0025 32.0000 1.9881 1.9894 418.5700 418.8785 0.0463 -1.0000 -1.0000 5450646 1579492499.10 151.5205 60.0025 32.0000 1.9882 1.9894 418.6110 418.9200 0.0463 -1.0000 -1.0000 5450709 1579492499.20 151.5205 60.0025 32.0000 1.9893 1.9905 418.5778 418.8872 0.0464 -1.0000 -1.0000 5450771 1579492499.30 151.5052 60.0025 32.0000 1.9881 1.9893 418.6056 418.9146 0.0463 -1.0000 -1.0000 5450834 1579492499.40 151.5052 60.0025 32.0000 1.9881 1.9893 418.6845 418.9943 0.0464 -1.0000 -1.0000 5450959 1579492499.50 151.5052 60.0025 32.0000 1.9882 1.9894 418.6216 418.9310 0.0464 -1.0000 -1.0000 5451021 1579492499.60 151.5052 60.0025 32.0000 1.9880 1.9892 418.6777 418.9871 0.0463 -1.0000 -1.0000 5451084 1579492499.70 151.5052 60.0025 32.0000 1.9882 1.9894 418.6244 418.9332 0.0463 -1.0000 -1.0000 5451146 1579492499.80 151.5095 60.0024 32.0000 1.9890 1.9902 418.6033 418.9119 0.0462 -1.0000 -1.0000 5451209 1579492499.90 151.5324 60.0016 32.0000 1.9886 1.9898 418.5121 418.8215 0.0464 -1.0000 -1.0000 5451271 1579492500.00 151.5324 60.0016 32.0000 1.9892 1.9904 418.6214 418.9308 0.0464 -1.0000 -1.0000 5451568 1579492500.10 151.5324 60.0016 32.0000 1.9887 1.9899 418.6306 418.9397 0.0463 -1.0000 -1.0000 5451631 1579492500.20 151.5324 60.0016 32.0000 1.9886 1.9898 418.6855 418.9958 0.0464 -1.0000 -1.0000 5451693 1579492500.30 151.5324 60.0016 32.0000 1.9888 1.9900 418.6563 418.9643 0.0461 -1.0000 -1.0000 5451756 1579492500.40 151.5062 60.0016 32.0000 1.9887 1.9899 418.6494 418.9586 0.0464 -1.0000 -1.0000 5451818 1579492500.50 151.4995 60.0016 32.0000 1.9885 1.9898 418.6832 418.9921 0.0463 -1.0000 -1.0000 5452021 1579492500.60 151.4995 60.0016 32.0000 1.9885 1.9897 418.6258 418.9343 0.0462 -1.0000 -1.0000 5452084 1579492500.70 151.4995 60.0016 32.0000 1.9888 1.9900 418.6511 418.9599 0.0465 -1.0000 -1.0000 5452146 1579492500.80 151.4995 60.0016 32.0000 1.9887 1.9899 418.6104 418.9199 0.0464 -1.0000 -1.0000 5452209 1579492500.90 151.4995 60.0016 32.0000 1.9889 1.9901 418.6432 418.9524 0.0464 -1.0000 -1.0000 5452287 1579492501.00 151.5026 60.0016 32.0000 1.9885 1.9897 418.6163 418.9247 0.0461 -1.0000 -1.0000 5452521 1579492501.10 151.5026 60.0016 32.0000 1.9887 1.9899 418.5897 418.8993 0.0464 -1.0000 -1.0000 5452584 1579492501.20 151.5026 60.0016 32.0000 1.9879 1.9891 418.5542 418.8631 0.0463 -1.0000 -1.0000 5452646 1579492501.30 151.5026 60.0016 32.0000 1.9880 1.9892 418.5357 418.8446 0.0463 -1.0000 -1.0000 5452709 1579492501.40 151.5026 60.0016 32.0000 1.9885 1.9897 418.6114 418.9199 0.0462 -1.0000 -1.0000 5452787 1579492501.50 151.5026 60.0016 32.0000 1.9886 1.9899 418.6087 418.9171 0.0462 -1.0000 -1.0000 5453521 1579492501.60 151.5026 60.0016 32.0000 1.9886 1.9898 418.6476 418.9565 0.0463 -1.0000 -1.0000 5453584 1579492501.70 151.5026 60.0016 32.0000 1.9887 1.9899 418.5181 418.8260 0.0462 -1.0000 -1.0000 5453662 1579492501.80 151.5026 60.0016 32.0000 1.9881 1.9894 418.6525 418.9611 0.0463 -1.0000 -1.0000 5453725 1579492501.90 151.5026 60.0016 32.0000 1.9882 1.9894 418.4809 418.7888 0.0462 -1.0000 -1.0000 5453787 1579492502.00 151.5042 60.0016 32.0000 1.9884 1.9896 418.5551 418.8645 0.0464 -1.0000 -1.0000 5453865 1579492502.10 151.5042 60.0016 32.0000 1.9883 1.9895 418.5636 418.8745 0.0467 -1.0000 -1.0000 5453928 1579492502.20 151.5042 60.0016 32.0000 1.9884 1.9896 418.6756 418.9840 0.0463 -1.0000 -1.0000 5453990 1579492502.30 151.5042 60.0016 32.0000 1.9882 1.9894 418.6375 418.9469 0.0463 -1.0000 -1.0000 5454052 1579492502.40 151.5042 60.0016 32.0000 1.9878 1.9890 418.5944 418.9033 0.0463 -1.0000 -1.0000 5454115 1579492502.50 151.5042 60.0016 32.0000 1.9883 1.9895 418.5149 418.8241 0.0463 -1.0000 -1.0000 5454177 1579492502.60 151.4795 60.0016 32.0000 1.9881 1.9893 418.6065 418.9148 0.0463 -1.0000 -1.0000 5454256 1579492502.70 151.4795 60.0016 32.0000 1.9885 1.9898 418.6256 418.9352 0.0464 -1.0000 -1.0000 5454318 1579492502.80 151.4795 60.0016 32.0000 1.9886 1.9898 418.6085 418.9175 0.0463 -1.0000 -1.0000 5454380 1579492502.90 151.4795 60.0016 32.0000 1.9883 1.9895 418.5869 418.8947 0.0462 -1.0000 -1.0000 5454459 1579492503.00 151.4795 60.0016 32.0000 1.9881 1.9893 418.6237 418.9324 0.0463 -1.0000 -1.0000 5454521 1579492503.10 151.4940 60.0016 32.0000 1.9887 1.9900 418.7045 419.0135 0.0463 -1.0000 -1.0000 5454740 1579492503.20 151.4940 60.0016 32.0000 1.9887 1.9899 418.6771 418.9866 0.0465 -1.0000 -1.0000 5454818 1579492503.30 151.4940 60.0016 32.0000 1.9889 1.9901 418.6144 418.9244 0.0464 -1.0000 -1.0000 5454880 1579492503.40 151.4940 60.0016 32.0000 1.9881 1.9893 418.5079 418.8171 0.0463 -1.0000 -1.0000 5454943 1579492503.50 151.4940 60.0016 32.0000 1.9881 1.9893 418.6122 418.9202 0.0462 -1.0000 -1.0000 5455006 1579492503.60 151.4940 60.0016 32.0000 1.9885 1.9897 418.6767 418.9847 0.0461 -1.0000 -1.0000 5455068 1579492503.70 151.5157 60.0016 32.0000 1.9883 1.9895 418.6059 418.9147 0.0463 -1.0000 -1.0000 5455146 1579492503.80 151.5157 60.0016 32.0000 1.9883 1.9895 418.6897 418.9987 0.0463 -1.0000 -1.0000 5455209 1579492503.90 151.5157 60.0016 32.0000 1.9879 1.9891 418.6064 418.9149 0.0462 -1.0000 -1.0000 5455271 1579492504.00 151.5157 60.0016 32.0000 1.9882 1.9894 418.6371 418.9455 0.0463 -1.0000 -1.0000 5455349 1579492504.10 151.5157 60.0016 32.0000 1.9884 1.9896 418.5655 418.8744 0.0463 -1.0000 -1.0000 5455521 1579492504.20 151.4911 60.0016 32.0000 1.9879 1.9891 418.5642 418.8730 0.0463 -1.0000 -1.0000 5455584 1579492504.30 151.4911 60.0016 32.0000 1.9883 1.9895 418.6438 418.9517 0.0461 -1.0000 -1.0000 5455646 1579492504.40 151.4911 60.0016 32.0000 1.9880 1.9892 418.5732 418.8820 0.0463 -1.0000 -1.0000 5455709 1579492504.50 151.4911 60.0016 32.0000 1.9891 1.9903 418.6308 418.9392 0.0462 -1.0000 -1.0000 5455771 1579492504.60 151.4911 60.0016 32.0000 1.9880 1.9892 418.6114 418.9193 0.0462 -1.0000 -1.0000 5456021 1579492504.70 151.4916 60.0016 32.0000 1.9881 1.9893 418.6102 418.9187 0.0462 -1.0000 -1.0000 5456084 1579492504.80 151.4926 60.0016 32.0000 1.9885 1.9897 418.5764 418.8849 0.0463 -1.0000 -1.0000 5456146 1579492504.90 151.4926 60.0016 32.0000 1.9880 1.9892 418.5623 418.8707 0.0462 -1.0000 -1.0000 5456209 1579492505.00 151.4926 60.0016 32.0000 1.9885 1.9897 418.5958 418.9037 0.0461 -1.0000 -1.0000 5456287 1579492505.10 151.4926 60.0016 32.0000 1.9884 1.9896 418.6903 418.9978 0.0461 -1.0000 -1.0000 5456506 1579492505.20 151.5012 60.0016 32.0000 1.9880 1.9892 418.5980 418.9063 0.0462 -1.0000 -1.0000 5456584 1579492505.30 151.5407 60.0014 32.0000 1.9878 1.9890 418.5602 418.8688 0.0462 -1.0000 -1.0000 5456646 1579492505.40 151.5407 60.0014 32.0000 1.9879 1.9891 418.5085 418.8164 0.0462 -1.0000 -1.0000 5456709 1579492505.50 151.5407 60.0014 32.0000 1.9884 1.9896 418.5876 418.8957 0.0462 -1.0000 -1.0000 5456771 1579492505.60 151.5407 60.0014 32.0000 1.9882 1.9894 418.5965 418.9043 0.0461 -1.0000 -1.0000 5457521 1579492505.70 151.5407 60.0014 32.0000 1.9882 1.9895 418.5597 418.8671 0.0461 -1.0000 -1.0000 5457584 1579492505.80 151.5305 60.0014 32.0000 1.9879 1.9891 418.5517 418.8594 0.0461 -1.0000 -1.0000 5457646 1579492505.90 151.5212 60.0014 32.0000 1.9880 1.9892 418.5472 418.8552 0.0462 -1.0000 -1.0000 5457709 1579492506.00 151.5212 60.0014 32.0000 1.9876 1.9888 418.4852 418.7935 0.0462 -1.0000 -1.0000 5457787 1579492506.10 151.5212 60.0014 32.0000 1.9877 1.9889 418.4874 418.7953 0.0462 -1.0000 -1.0000 5457849 1579492506.20 151.5212 60.0014 32.0000 1.9885 1.9897 418.4545 418.7627 0.0462 -1.0000 -1.0000 5457912 1579492506.30 151.5212 60.0014 32.0000 1.9882 1.9894 418.5458 418.8544 0.0463 -1.0000 -1.0000 5457990 1579492506.40 151.5080 60.0014 32.0000 1.9885 1.9897 418.5896 418.8977 0.0461 -1.0000 -1.0000 5458053 1579492506.50 151.5080 60.0014 32.0000 1.9880 1.9892 418.6041 418.9114 0.0461 -1.0000 -1.0000 5458115 1579492506.60 151.5080 60.0014 32.0000 1.9885 1.9897 418.5549 418.8629 0.0462 -1.0000 -1.0000 5458193 1579492506.70 151.5080 60.0014 32.0000 1.9887 1.9899 418.5510 418.8595 0.0463 -1.0000 -1.0000 5458256 1579492506.80 151.5080 60.0014 32.0000 1.9895 1.9907 418.5935 418.9028 0.0463 -1.0000 -1.0000 5458318 1579492506.90 151.5019 60.0014 32.0000 1.9891 1.9903 418.5452 418.8533 0.0461 -1.0000 -1.0000 5458380 1579492507.00 151.5019 60.0014 32.0000 1.9886 1.9898 418.5874 418.8959 0.0462 -1.0000 -1.0000 5458459 1579492507.10 151.5019 60.0014 32.0000 1.9884 1.9896 418.5441 418.8519 0.0462 -1.0000 -1.0000 5458521 1579492507.20 151.5019 60.0014 32.0000 1.9883 1.9895 418.5397 418.8477 0.0462 -1.0000 -1.0000 5458849 1579492507.30 151.5019 60.0014 32.0000 1.9885 1.9897 418.6340 418.9421 0.0462 -1.0000 -1.0000 5458912 1579492507.40 151.5169 60.0014 32.0000 1.9882 1.9894 418.6127 418.9199 0.0461 -1.0000 -1.0000 5458990 1579492507.50 151.5249 60.0014 32.0000 1.9883 1.9895 418.6218 418.9288 0.0460 -1.0000 -1.0000 5459052 1579492507.60 151.5249 60.0014 32.0000 1.9883 1.9895 418.6279 418.9370 0.0464 -1.0000 -1.0000 5459115 1579492507.70 151.5249 60.0014 32.0000 1.9884 1.9897 418.5521 418.8599 0.0461 -1.0000 -1.0000 5459256 1579492507.80 151.5249 60.0014 32.0000 1.9891 1.9903 418.5657 418.8737 0.0462 -1.0000 -1.0000 5459318 1579492507.90 151.5249 60.0014 32.0000 1.9892 1.9904 418.5324 418.8409 0.0463 -1.0000 -1.0000 5459380 1579492508.00 151.4990 60.0014 32.0000 1.9887 1.9899 418.6321 418.9410 0.0462 -1.0000 -1.0000 5459443 1579492508.10 151.4990 60.0014 32.0000 1.9890 1.9902 418.6045 418.9129 0.0463 -1.0000 -1.0000 5459506 1579492508.20 151.4990 60.0014 32.0000 1.9883 1.9895 418.5079 418.8172 0.0463 -1.0000 -1.0000 5459943 1579492508.30 151.4990 60.0014 32.0000 1.9889 1.9901 418.5051 418.8131 0.0462 -1.0000 -1.0000 5500021 1579492508.40 151.4990 60.0014 32.0000 1.9888 1.9900 418.5072 418.8158 0.0463 -1.0000 -1.0000 5500084 1579492508.50 151.4990 60.0014 32.0000 1.9877 1.9889 418.5813 418.8899 0.0463 -1.0000 -1.0000 5500146 1579492508.60 151.5304 60.0014 32.0000 1.9888 1.9901 418.5292 418.8379 0.0463 -1.0000 -1.0000 5500209 1579492508.70 151.5110 60.0014 32.0000 1.9880 1.9892 418.6137 418.9216 0.0461 -1.0000 -1.0000 5500443 1579492508.80 151.5110 60.0014 32.0000 1.9880 1.9892 418.5290 418.8372 0.0462 -1.0000 -1.0000 5500505 1579492508.90 151.5110 60.0014 32.0000 1.9883 1.9895 418.5946 418.9029 0.0463 -1.0000 -1.0000 5500584 1579492509.00 151.5110 60.0014 32.0000 1.9893 1.9905 418.5876 418.8955 0.0461 -1.0000 -1.0000 5500646 1579492509.10 151.5110 60.0014 32.0000 1.9883 1.9895 418.5320 418.8406 0.0463 -1.0000 -1.0000 5500709 1579492509.20 151.5110 60.0014 32.0000 1.9881 1.9893 418.5344 418.8430 0.0463 -1.0000 -1.0000 5500959 1579492509.30 151.4809 60.0014 32.0000 1.9883 1.9895 418.5487 418.8570 0.0462 -1.0000 -1.0000 5501006 1579492509.40 151.4809 60.0014 32.0000 1.9884 1.9896 418.6536 418.9625 0.0463 -1.0000 -1.0000 5501084 1579492509.50 151.4809 60.0014 32.0000 1.9894 1.9906 418.5964 418.9049 0.0463 -1.0000 -1.0000 5501146 1579492509.60 151.4809 60.0014 32.0000 1.9885 1.9897 418.6260 418.9353 0.0463 -1.0000 -1.0000 5501209 1579492509.70 151.4994 60.0016 32.0000 1.9884 1.9896 418.5918 418.8990 0.0461 -1.0000 -1.0000 5501287 1579492509.80 151.4994 60.0016 32.0000 1.9883 1.9895 418.6473 418.9551 0.0462 -1.0000 -1.0000 5501474 1579492509.90 151.4994 60.0016 32.0000 1.9882 1.9894 418.6325 418.9405 0.0462 -1.0000 -1.0000 5501537 1579492510.00 151.4994 60.0016 32.0000 1.9891 1.9904 418.4791 418.7879 0.0463 -1.0000 -1.0000 5501615 1579492510.10 151.4994 60.0016 32.0000 1.9886 1.9898 418.5038 418.8125 0.0463 -1.0000 -1.0000 5501677 1579492510.20 151.4962 60.0016 32.0000 1.9888 1.9900 418.6444 418.9528 0.0462 -1.0000 -1.0000 5501740 1579492510.30 151.4674 60.0016 32.0000 1.9887 1.9899 418.6187 418.9275 0.0463 -1.0000 -1.0000 5502052 1579492510.40 151.4674 60.0016 32.0000 1.9884 1.9896 418.5441 418.8523 0.0462 -1.0000 -1.0000 5502115 1579492510.50 151.4674 60.0016 32.0000 1.9887 1.9899 418.5397 418.8477 0.0462 -1.0000 -1.0000 5502177 1579492510.60 151.4674 60.0016 32.0000 1.9884 1.9896 418.5486 418.8571 0.0462 -1.0000 -1.0000 5502255 1579492510.70 151.4674 60.0016 32.0000 1.9893 1.9905 418.6316 418.9401 0.0463 -1.0000 -1.0000 5502318 1579492510.80 151.4674 60.0016 32.0000 1.9885 1.9898 418.6067 418.9157 0.0463 -1.0000 -1.0000 5502443 1579492510.90 151.4674 60.0016 32.0000 1.9887 1.9899 418.6744 418.9826 0.0462 -1.0000 -1.0000 5502521 1579492511.00 151.4674 60.0016 32.0000 1.9884 1.9896 418.6626 418.9712 0.0462 -1.0000 -1.0000 5502584 1579492511.10 151.4674 60.0016 32.0000 1.9879 1.9891 418.5523 418.8616 0.0464 -1.0000 -1.0000 5502646 1579492511.20 151.4901 60.0016 32.0000 1.9886 1.9899 418.5245 418.8343 0.0464 -1.0000 -1.0000 5502709 1579492511.30 151.5037 60.0016 32.0000 1.9893 1.9905 418.6019 418.9110 0.0463 -1.0000 -1.0000 5502943 1579492511.40 151.4927 60.0016 32.0000 1.9883 1.9895 418.5991 418.9081 0.0463 -1.0000 -1.0000 5503021 1579492511.50 151.4927 60.0016 32.0000 1.9881 1.9893 418.6067 418.9146 0.0462 -1.0000 -1.0000 5503099 1579492511.60 151.4927 60.0016 32.0000 1.9879 1.9891 418.6505 418.9593 0.0463 -1.0000 -1.0000 5503162 1579492511.70 151.4927 60.0016 32.0000 1.9876 1.9889 418.5847 418.8921 0.0460 -1.0000 -1.0000 5503224 1579492511.80 151.4927 60.0016 32.0000 1.9879 1.9891 418.5399 418.8473 0.0461 -1.0000 -1.0000 5503287 1579492511.90 151.4888 60.0016 32.0000 1.9882 1.9894 418.5541 418.8621 0.0462 -1.0000 -1.0000 5503349 1579492512.00 151.4888 60.0016 32.0000 1.9886 1.9898 418.5752 418.8833 0.0462 -1.0000 -1.0000 5503427 1579492512.10 151.4888 60.0016 32.0000 1.9888 1.9900 418.5901 418.8984 0.0462 -1.0000 -1.0000 5503490 1579492512.20 151.4888 60.0016 32.0000 1.9881 1.9893 418.6345 418.9435 0.0464 -1.0000 -1.0000 5503552 1579492512.30 151.4888 60.0016 32.0000 1.9885 1.9897 418.5918 418.9015 0.0464 -1.0000 -1.0000 5503756 1579492512.40 151.4888 60.0016 32.0000 1.9885 1.9897 418.5965 418.9048 0.0462 -1.0000 -1.0000 5503803 1579492512.50 151.4585 60.0016 32.0000 1.9889 1.9901 418.6483 418.9569 0.0463 -1.0000 -1.0000 5503865 1579492512.60 151.4585 60.0016 32.0000 1.9881 1.9893 418.5530 418.8621 0.0463 -1.0000 -1.0000 5503943 1579492512.70 151.4585 60.0016 32.0000 1.9874 1.9886 418.6305 418.9398 0.0464 -1.0000 -1.0000 5504006 1579492512.80 151.4585 60.0016 32.0000 1.9880 1.9892 418.5338 418.8422 0.0461 -1.0000 -1.0000 5504240 1579492512.90 151.4585 60.0016 32.0000 1.9880 1.9892 418.6406 418.9484 0.0462 -1.0000 -1.0000 5504318 1579492513.00 151.4461 60.0016 32.0000 1.9883 1.9895 418.6079 418.9159 0.0461 -1.0000 -1.0000 5504380 1579492513.10 151.4461 60.0016 32.0000 1.9889 1.9901 418.6160 418.9246 0.0463 -1.0000 -1.0000 5504443 1579492513.20 151.4461 60.0016 32.0000 1.9882 1.9894 418.5752 418.8829 0.0461 -1.0000 -1.0000 5504521 1579492513.30 151.4461 60.0016 32.0000 1.9882 1.9894 418.5346 418.8427 0.0463 -1.0000 -1.0000 5504755 1579492513.40 151.4461 60.0016 32.0000 1.9881 1.9893 418.6107 418.9195 0.0463 -1.0000 -1.0000 5504818 1579492513.50 151.4461 60.0016 32.0000 1.9884 1.9896 418.5897 418.8978 0.0462 -1.0000 -1.0000 5504880 1579492513.60 151.4516 60.0016 32.0000 1.9885 1.9897 418.6405 418.9487 0.0462 -1.0000 -1.0000 5504943 1579492513.70 151.5023 60.0016 32.0000 1.9885 1.9897 418.6629 418.9714 0.0462 -1.0000 -1.0000 5505021 1579492513.80 151.5023 60.0016 32.0000 1.9878 1.9890 418.6686 418.9758 0.0461 -1.0000 -1.0000 5505865 1579492513.90 151.5023 60.0016 32.0000 1.9882 1.9894 418.6289 418.9372 0.0462 -1.0000 -1.0000 5505928 1579492514.00 151.5023 60.0016 32.0000 1.9880 1.9892 418.5709 418.8779 0.0460 -1.0000 -1.0000 5506005 1579492514.10 151.5023 60.0016 32.0000 1.9879 1.9891 418.6223 418.9306 0.0462 -1.0000 -1.0000 5506068 1579492514.20 151.4909 60.0016 32.0000 1.9882 1.9894 418.5120 418.8203 0.0462 -1.0000 -1.0000 5506131 1579492514.30 151.4920 60.0016 32.0000 1.9885 1.9897 418.5839 418.8926 0.0463 -1.0000 -1.0000 5506209 1579492514.40 151.4920 60.0016 32.0000 1.9889 1.9901 418.5374 418.8449 0.0461 -1.0000 -1.0000 5506271 1579492514.50 151.4920 60.0016 32.0000 1.9883 1.9896 418.5461 418.8540 0.0461 -1.0000 -1.0000 5506334 1579492514.60 151.4920 60.0016 32.0000 1.9880 1.9892 418.5397 418.8472 0.0461 -1.0000 -1.0000 5506412 1579492514.70 151.5018 60.0009 32.0000 1.9885 1.9897 418.6512 418.9581 0.0461 -1.0000 -1.0000 5506490 1579492514.80 151.5018 60.0009 32.0000 1.9886 1.9898 418.6594 418.9676 0.0462 -1.0000 -1.0000 5506552 1579492514.90 151.5018 60.0009 32.0000 1.9878 1.9890 418.6702 418.9782 0.0462 -1.0000 -1.0000 5506615 1579492515.00 151.5018 60.0009 32.0000 1.9881 1.9893 418.6212 418.9296 0.0462 -1.0000 -1.0000 5506677 1579492515.10 151.5018 60.0009 32.0000 1.9886 1.9898 418.6456 418.9535 0.0461 -1.0000 -1.0000 5506740 1579492515.20 151.5135 60.0009 32.0000 1.9882 1.9894 418.6262 418.9348 0.0462 -1.0000 -1.0000 5506818 1579492515.30 151.5147 60.0009 32.0000 1.9885 1.9897 418.5465 418.8536 0.0461 -1.0000 -1.0000 5506880 1579492515.40 151.5147 60.0009 32.0000 1.9888 1.9901 418.5445 418.8525 0.0461 -1.0000 -1.0000 5506959 1579492515.50 151.5147 60.0009 32.0000 1.9888 1.9900 418.6446 418.9526 0.0461 -1.0000 -1.0000 5507021 1579492515.60 151.5147 60.0009 32.0000 1.9884 1.9896 418.6051 418.9127 0.0461 -1.0000 -1.0000 5507084 1579492515.70 151.5147 60.0009 32.0000 1.9882 1.9894 418.5917 418.8992 0.0461 -1.0000 -1.0000 5507146 1579492515.80 151.5147 60.0009 32.0000 1.9887 1.9899 418.6451 418.9528 0.0461 -1.0000 -1.0000 5507224 1579492515.90 151.5205 60.0009 32.0000 1.9888 1.9900 418.5936 418.9015 0.0462 -1.0000 -1.0000 5507709 1579492516.00 151.5205 60.0009 32.0000 1.9886 1.9898 418.6779 418.9856 0.0461 -1.0000 -1.0000 5507771 1579492516.10 151.5205 60.0009 32.0000 1.9886 1.9898 418.6398 418.9467 0.0460 -1.0000 -1.0000 5507834 1579492516.20 151.5205 60.0009 32.0000 1.9888 1.9900 418.7031 419.0108 0.0461 -1.0000 -1.0000 5507896 1579492516.30 151.5205 60.0009 32.0000 1.9885 1.9897 418.5958 418.9034 0.0461 -1.0000 -1.0000 5507974 1579492516.40 151.5214 60.0009 32.0000 1.9885 1.9897 418.5261 418.8341 0.0461 -1.0000 -1.0000 5508209 1579492516.50 151.5215 60.0009 32.0000 1.9886 1.9898 418.6010 418.9078 0.0460 -1.0000 -1.0000 5508271 1579492516.60 151.5215 60.0009 32.0000 1.9886 1.9898 418.6479 418.9546 0.0460 -1.0000 -1.0000 5508334 1579492516.70 151.5215 60.0009 32.0000 1.9883 1.9895 418.6197 418.9273 0.0461 -1.0000 -1.0000 5508396 1579492516.80 151.5215 60.0009 32.0000 1.9885 1.9897 418.5864 418.8937 0.0460 -1.0000 -1.0000 5508459 1579492516.90 151.5215 60.0009 32.0000 1.9888 1.9900 418.6241 418.9315 0.0461 -1.0000 -1.0000 5508537 1579492517.00 151.5046 60.0009 32.0000 1.9883 1.9895 418.6200 418.9270 0.0460 -1.0000 -1.0000 5508599 1579492517.10 151.5046 60.0009 32.0000 1.9889 1.9901 418.5769 418.8844 0.0461 -1.0000 -1.0000 5508662 1579492517.20 151.5046 60.0009 32.0000 1.9883 1.9895 418.5473 418.8547 0.0460 -1.0000 -1.0000 5508740 1579492517.30 151.5046 60.0009 32.0000 1.9886 1.9898 418.6403 418.9477 0.0461 -1.0000 -1.0000 5508802 1579492517.40 151.5046 60.0009 32.0000 1.9888 1.9900 418.6583 418.9655 0.0461 -1.0000 -1.0000 5509349 1579492517.50 151.5157 60.0009 32.0000 1.9889 1.9901 418.5721 418.8792 0.0459 -1.0000 -1.0000 5509412 1579492517.60 151.5159 60.0009 32.0000 1.9885 1.9897 418.5813 418.8887 0.0460 -1.0000 -1.0000 5509474 1579492517.70 151.5159 60.0009 32.0000 1.9891 1.9903 418.6151 418.9220 0.0461 -1.0000 -1.0000 5509537 1579492517.80 151.5159 60.0009 32.0000 1.9883 1.9895 418.6467 418.9537 0.0460 -1.0000 -1.0000 5509599 1579492517.90 151.5159 60.0009 32.0000 1.9883 1.9895 418.6123 418.9193 0.0460 -1.0000 -1.0000 5509662 1579492518.00 151.5159 60.0009 32.0000 1.9888 1.9900 418.6588 418.9666 0.0462 -1.0000 -1.0000 5509740 1579492518.10 151.5008 60.0009 32.0000 1.9885 1.9897 418.6414 418.9497 0.0462 -1.0000 -1.0000 5509802 1579492518.20 151.5008 60.0009 32.0000 1.9889 1.9901 418.7056 419.0121 0.0459 -1.0000 -1.0000 5509865 1579492518.30 151.5008 60.0009 32.0000 1.9884 1.9896 418.6735 418.9807 0.0461 -1.0000 -1.0000 5509928 1579492518.40 151.5008 60.0009 32.0000 1.9885 1.9898 418.7169 419.0243 0.0460 -1.0000 -1.0000 5509990 1579492518.50 151.5008 60.0009 32.0000 1.9882 1.9894 418.6457 418.9536 0.0461 -1.0000 -1.0000 5510505 1579492518.60 151.4927 60.0009 32.0000 1.9883 1.9895 418.5734 418.8811 0.0462 -1.0000 -1.0000 5510584 1579492518.70 151.4742 60.0009 32.0000 1.9881 1.9893 418.5501 418.8583 0.0462 -1.0000 -1.0000 5510646 1579492518.80 151.4742 60.0009 32.0000 1.9879 1.9891 418.5563 418.8632 0.0461 -1.0000 -1.0000 5510709 1579492518.90 151.4742 60.0009 32.0000 1.9885 1.9897 418.5406 418.8481 0.0461 -1.0000 -1.0000 5510787 1579492519.00 151.4742 60.0009 32.0000 1.9885 1.9897 418.5799 418.8869 0.0460 -1.0000 -1.0000 5510849 1579492519.10 151.4742 60.0009 32.0000 1.9878 1.9890 418.6655 418.9722 0.0460 -1.0000 -1.0000 5510912 1579492519.20 151.4947 60.0009 32.0000 1.9877 1.9889 418.4937 418.8009 0.0461 -1.0000 -1.0000 5510974 1579492519.30 151.4947 60.0009 32.0000 1.9886 1.9898 418.5858 418.8921 0.0459 -1.0000 -1.0000 5511037 1579492519.40 151.4947 60.0009 32.0000 1.9883 1.9895 418.5995 418.9065 0.0460 -1.0000 -1.0000 5511115 1579492519.50 151.4947 60.0009 32.0000 1.9883 1.9895 418.5762 418.8843 0.0463 -1.0000 -1.0000 5511177 1579492519.60 151.4947 60.0009 32.0000 1.9880 1.9892 418.4937 418.8008 0.0460 -1.0000 -1.0000 5511240 1579492519.70 151.4947 60.0009 32.0000 1.9881 1.9893 418.6219 418.9295 0.0461 -1.0000 -1.0000 5511318 1579492519.80 151.4962 60.0012 32.0000 1.9878 1.9890 418.5475 418.8548 0.0460 -1.0000 -1.0000 5511365 1579492519.90 151.4962 60.0012 32.0000 1.9884 1.9896 418.5810 418.8880 0.0460 -1.0000 -1.0000 5511428 1579492520.00 151.4962 60.0012 32.0000 1.9880 1.9892 418.5492 418.8554 0.0459 -1.0000 -1.0000 5511725 1579492520.10 151.4962 60.0012 32.0000 1.9884 1.9896 418.6095 418.9159 0.0460 -1.0000 -1.0000 5511787 1579492520.20 151.4962 60.0012 32.0000 1.9890 1.9902 418.5867 418.8937 0.0460 -1.0000 -1.0000 5511849 1579492520.30 151.4962 60.0012 32.0000 1.9884 1.9896 418.5809 418.8889 0.0461 -1.0000 -1.0000 5511928 1579492520.40 151.5024 60.0012 32.0000 1.9887 1.9899 418.4821 418.7892 0.0461 -1.0000 -1.0000 5511990 1579492520.50 151.5027 60.0012 32.0000 1.9883 1.9895 418.6322 418.9380 0.0459 -1.0000 -1.0000 5512740 1579492520.60 151.5027 60.0012 32.0000 1.9881 1.9893 418.5335 418.8405 0.0460 -1.0000 -1.0000 5512834 1579492520.70 151.5027 60.0012 32.0000 1.9881 1.9893 418.5834 418.8910 0.0462 -1.0000 -1.0000 5512896 1579492520.80 151.5027 60.0012 32.0000 1.9883 1.9895 418.5140 418.8215 0.0461 -1.0000 -1.0000 5512959 1579492520.90 151.5024 60.0012 32.0000 1.9883 1.9895 418.5089 418.8161 0.0462 -1.0000 -1.0000 5513037 1579492521.00 151.5014 60.0012 32.0000 1.9893 1.9905 418.5888 418.8962 0.0459 -1.0000 -1.0000 5513084 1579492521.10 151.5014 60.0012 32.0000 1.9878 1.9890 418.5690 418.8760 0.0460 -1.0000 -1.0000 5513146 1579492521.20 151.5014 60.0012 32.0000 1.9887 1.9899 418.6698 418.9770 0.0461 -1.0000 -1.0000 5513224 1579492521.30 151.5014 60.0012 32.0000 1.9881 1.9893 418.6248 418.9321 0.0460 -1.0000 -1.0000 5513302 1579492521.40 151.5014 60.0012 32.0000 1.9877 1.9889 418.5743 418.8817 0.0461 -1.0000 -1.0000 5513365 1579492521.50 151.5309 60.0012 32.0000 1.9881 1.9893 418.5860 418.8929 0.0460 -1.0000 -1.0000 5513428 1579492521.60 151.5309 60.0012 32.0000 1.9885 1.9897 418.6068 418.9135 0.0460 -1.0000 -1.0000 5513505 1579492521.70 151.5309 60.0012 32.0000 1.9889 1.9901 418.6824 418.9899 0.0461 -1.0000 -1.0000 5513568 1579492521.80 151.5309 60.0012 32.0000 1.9889 1.9901 418.5795 418.8878 0.0462 -1.0000 -1.0000 5513631 1579492521.90 151.5309 60.0012 32.0000 1.9887 1.9899 418.5759 418.8837 0.0461 -1.0000 -1.0000 5513693 1579492522.00 151.5290 60.0012 32.0000 1.9882 1.9894 418.6289 418.9354 0.0460 -1.0000 -1.0000 5513771 1579492522.10 151.5273 60.0012 32.0000 1.9887 1.9900 418.5702 418.8775 0.0461 -1.0000 -1.0000 5513834 1579492522.20 151.5273 60.0012 32.0000 1.9886 1.9898 418.6354 418.9441 0.0463 -1.0000 -1.0000 5513896 1579492522.30 151.5273 60.0012 32.0000 1.9885 1.9897 418.5996 418.9070 0.0461 -1.0000 -1.0000 5513974 1579492522.40 151.5273 60.0012 32.0000 1.9884 1.9896 418.5603 418.8669 0.0459 -1.0000 -1.0000 5514037 1579492522.50 151.5273 60.0012 32.0000 1.9886 1.9898 418.5846 418.8911 0.0460 -1.0000 -1.0000 5514099 1579492522.60 151.5273 60.0012 32.0000 1.9882 1.9894 418.5927 418.9000 0.0460 -1.0000 -1.0000 5514177 1579492522.70 151.5273 60.0012 32.0000 1.9884 1.9896 418.6010 418.9072 0.0459 -1.0000 -1.0000 5514240 1579492522.80 151.5273 60.0012 32.0000 1.9886 1.9898 418.5831 418.8894 0.0460 -1.0000 -1.0000 5514302 1579492522.90 151.5273 60.0012 32.0000 1.9890 1.9902 418.6522 418.9585 0.0459 -1.0000 -1.0000 5514365 1579492523.00 151.5273 60.0012 32.0000 1.9887 1.9899 418.6139 418.9210 0.0460 -1.0000 -1.0000 5514427 1579492523.10 151.5285 60.0012 32.0000 1.9888 1.9900 418.6169 418.9235 0.0460 -1.0000 -1.0000 5514490 1579492523.20 151.5285 60.0012 32.0000 1.9885 1.9897 418.6323 418.9391 0.0460 -1.0000 -1.0000 5514568 1579492523.30 151.5285 60.0012 32.0000 1.9879 1.9891 418.6063 418.9133 0.0460 -1.0000 -1.0000 5514631 1579492523.40 151.5285 60.0012 32.0000 1.9886 1.9898 418.5883 418.8950 0.0460 -1.0000 -1.0000 5514709 1579492523.50 151.5285 60.0012 32.0000 1.9884 1.9896 418.6099 418.9176 0.0461 -1.0000 -1.0000 5514771 1579492523.60 151.5285 60.0012 32.0000 1.9887 1.9899 418.6500 418.9572 0.0461 -1.0000 -1.0000 5515959 1579492523.70 151.5422 60.0012 32.0000 1.9884 1.9896 418.6236 418.9298 0.0459 -1.0000 -1.0000 5516037 1579492523.80 151.5446 60.0012 32.0000 1.9889 1.9901 418.6306 418.9381 0.0461 -1.0000 -1.0000 5516099 1579492523.90 151.5446 60.0012 32.0000 1.9889 1.9901 418.6018 418.9098 0.0462 -1.0000 -1.0000 5516162 1579492524.00 151.5446 60.0012 32.0000 1.9887 1.9899 418.6641 418.9709 0.0460 -1.0000 -1.0000 5516240 1579492524.10 151.5446 60.0012 32.0000 1.9887 1.9899 418.5961 418.9037 0.0461 -1.0000 -1.0000 5516302 1579492524.20 151.5446 60.0012 32.0000 1.9883 1.9895 418.5884 418.8964 0.0462 -1.0000 -1.0000 5516365 1579492524.30 151.5488 60.0012 32.0000 1.9883 1.9895 418.5694 418.8766 0.0460 -1.0000 -1.0000 5516427 1579492524.40 151.5488 60.0012 32.0000 1.9885 1.9897 418.5944 418.9009 0.0460 -1.0000 -1.0000 5516490 1579492524.50 151.5488 60.0012 32.0000 1.9893 1.9905 418.6516 418.9591 0.0461 -1.0000 -1.0000 5516552 1579492524.60 151.5488 60.0012 32.0000 1.9889 1.9901 418.6786 418.9861 0.0460 -1.0000 -1.0000 5516818 1579492524.70 151.5488 60.0012 32.0000 1.9883 1.9895 418.6182 418.9249 0.0460 -1.0000 -1.0000 5516880 1579492524.80 151.4980 60.0008 32.0000 1.9886 1.9898 418.6324 418.9401 0.0462 -1.0000 -1.0000 5516959 1579492524.90 151.4977 60.0008 32.0000 1.9890 1.9902 418.6032 418.9106 0.0461 -1.0000 -1.0000 5517021 1579492525.00 151.4977 60.0008 32.0000 1.9888 1.9900 418.5719 418.8790 0.0460 -1.0000 -1.0000 5517084 1579492525.10 151.4977 60.0008 32.0000 1.9886 1.9898 418.5692 418.8765 0.0461 -1.0000 -1.0000 5517146 1579492525.20 151.4977 60.0008 32.0000 1.9890 1.9902 418.5942 418.9015 0.0460 -1.0000 -1.0000 5517224 1579492525.30 151.4977 60.0008 32.0000 1.9898 1.9910 418.6168 418.9242 0.0461 -1.0000 -1.0000 5517287 1579492525.40 151.4977 60.0008 32.0000 1.9878 1.9890 418.5949 418.9021 0.0460 -1.0000 -1.0000 5517365 1579492525.50 151.4977 60.0008 32.0000 1.9884 1.9896 418.5661 418.8743 0.0462 -1.0000 -1.0000 5517428 1579492525.60 151.4977 60.0008 32.0000 1.9884 1.9896 418.6012 418.9089 0.0460 -1.0000 -1.0000 5517490 1579492525.70 151.4977 60.0008 32.0000 1.9888 1.9900 418.6455 418.9517 0.0459 -1.0000 -1.0000 5517553 1579492525.80 151.4977 60.0008 32.0000 1.9887 1.9899 418.6095 418.9170 0.0461 -1.0000 -1.0000 5517631 1579492525.90 151.5225 60.0008 32.0000 1.9883 1.9895 418.5868 418.8944 0.0461 -1.0000 -1.0000 5517677 1579492526.00 151.5225 60.0008 32.0000 1.9885 1.9897 418.5663 418.8730 0.0459 -1.0000 -1.0000 5517755 1579492526.10 151.5225 60.0008 32.0000 1.9893 1.9905 418.6678 418.9751 0.0461 -1.0000 -1.0000 5517818 1579492526.20 151.5225 60.0008 32.0000 1.9888 1.9900 418.6363 418.9439 0.0461 -1.0000 -1.0000 5518005 1579492526.30 151.5225 60.0008 32.0000 1.9890 1.9902 418.6245 418.9320 0.0461 -1.0000 -1.0000 5518084 1579492526.40 151.5225 60.0008 32.0000 1.9887 1.9899 418.6660 418.9726 0.0460 -1.0000 -1.0000 5518146 1579492526.50 151.5225 60.0008 32.0000 1.9890 1.9902 418.6335 418.9408 0.0460 -1.0000 -1.0000 5518209 1579492526.60 151.5225 60.0008 32.0000 1.9884 1.9896 418.5953 418.9024 0.0461 -1.0000 -1.0000 5518287 1579492526.70 151.5188 60.0008 32.0000 1.9885 1.9897 418.5332 418.8408 0.0461 -1.0000 -1.0000 5518537 1579492526.80 151.5188 60.0008 32.0000 1.9892 1.9904 418.5859 418.8934 0.0461 -1.0000 -1.0000 5518599 1579492526.90 151.5188 60.0008 32.0000 1.9884 1.9896 418.6606 418.9678 0.0461 -1.0000 -1.0000 5518677 1579492527.00 151.5188 60.0008 32.0000 1.9884 1.9896 418.5172 418.8243 0.0460 -1.0000 -1.0000 5518740 1579492527.10 151.5188 60.0008 32.0000 1.9883 1.9895 418.5603 418.8672 0.0460 -1.0000 -1.0000 5518802 1579492527.20 151.5214 60.0008 32.0000 1.9879 1.9891 418.6018 418.9086 0.0460 -1.0000 -1.0000 5519037 1579492527.30 151.5288 60.0008 32.0000 1.9880 1.9892 418.5687 418.8760 0.0460 -1.0000 -1.0000 5519099 1579492527.40 151.5288 60.0008 32.0000 1.9884 1.9896 418.5894 418.8962 0.0460 -1.0000 -1.0000 5519162 1579492527.50 151.5288 60.0008 32.0000 1.9887 1.9899 418.5881 418.8952 0.0460 -1.0000 -1.0000 5519224 1579492527.60 151.5288 60.0008 32.0000 1.9882 1.9894 418.6287 418.9373 0.0462 -1.0000 -1.0000 5519287 1579492527.70 151.5288 60.0008 32.0000 1.9880 1.9892 418.5410 418.8484 0.0461 -1.0000 -1.0000 5519365 1579492527.80 151.4875 60.0008 32.0000 1.9881 1.9893 418.4852 418.7930 0.0461 -1.0000 -1.0000 5519428 1579492527.90 151.4875 60.0008 32.0000 1.9887 1.9899 418.4879 418.7950 0.0461 -1.0000 -1.0000 5519490 1579492528.00 151.4875 60.0008 32.0000 1.9891 1.9903 418.6295 418.9369 0.0461 -1.0000 -1.0000 5519568 1579492528.10 151.4875 60.0008 32.0000 1.9886 1.9898 418.6009 418.9079 0.0460 -1.0000 -1.0000 5519631 1579492528.20 151.4875 60.0008 32.0000 1.9876 1.9888 418.5254 418.8337 0.0462 -1.0000 -1.0000 5519755 1579492528.30 151.4875 60.0008 32.0000 1.9884 1.9896 418.5868 418.8938 0.0459 -1.0000 -1.0000 5519818 1579492528.40 151.5350 60.0008 32.0000 1.9879 1.9891 418.5603 418.8671 0.0461 -1.0000 -1.0000 5519880 1579492528.50 151.5350 60.0008 32.0000 1.9883 1.9895 418.5956 418.9032 0.0461 -1.0000 -1.0000 5519943 1579492528.60 151.5350 60.0008 32.0000 1.9877 1.9889 418.5677 418.8745 0.0459 -1.0000 -1.0000 5520021 1579492528.70 151.5350 60.0008 32.0000 1.9886 1.9898 418.5870 418.8939 0.0460 -1.0000 -1.0000 5520505 1579492528.80 151.5350 60.0008 32.0000 1.9885 1.9897 418.5224 418.8289 0.0459 -1.0000 -1.0000 5520568 1579492528.90 151.5131 60.0008 32.0000 1.9882 1.9894 418.5915 418.8977 0.0460 -1.0000 -1.0000 5520631 1579492529.00 151.5126 60.0008 32.0000 1.9883 1.9895 418.5700 418.8769 0.0460 -1.0000 -1.0000 5520693 1579492529.10 151.5126 60.0008 32.0000 1.9885 1.9897 418.5806 418.8882 0.0461 -1.0000 -1.0000 5520755 1579492529.20 151.5126 60.0008 32.0000 1.9883 1.9895 418.5952 418.9025 0.0461 -1.0000 -1.0000 5521005 1579492529.30 151.5126 60.0008 32.0000 1.9885 1.9897 418.6237 418.9318 0.0462 -1.0000 -1.0000 5521068 1579492529.40 151.5071 60.0008 32.0000 1.9887 1.9899 418.6546 418.9623 0.0461 -1.0000 -1.0000 5521131 1579492529.50 151.4936 60.0008 32.0000 1.9880 1.9892 418.5785 418.8857 0.0460 -1.0000 -1.0000 5521193 1579492529.60 151.4936 60.0008 32.0000 1.9884 1.9896 418.6355 418.9431 0.0462 -1.0000 -1.0000 5521271 1579492529.70 151.4936 60.0008 32.0000 1.9887 1.9899 418.6350 418.9426 0.0461 -1.0000 -1.0000 5521334 1579492529.80 151.4936 60.0008 32.0000 1.9891 1.9903 418.6114 418.9183 0.0461 -1.0000 -1.0000 5521459 1579492529.90 151.4936 60.0008 32.0000 1.9887 1.9899 418.5884 418.8953 0.0460 -1.0000 -1.0000 5521521 1579492530.00 151.4918 60.0010 32.0000 1.9886 1.9898 418.6200 418.9273 0.0461 -1.0000 -1.0000 5521599 1579492530.10 151.4918 60.0010 32.0000 1.9879 1.9892 418.6374 418.9456 0.0462 -1.0000 -1.0000 5521662 1579492530.20 151.4918 60.0010 32.0000 1.9882 1.9894 418.6142 418.9219 0.0461 -1.0000 -1.0000 5521725 1579492530.30 151.4918 60.0010 32.0000 1.9886 1.9898 418.6399 418.9465 0.0460 -1.0000 -1.0000 5522021 1579492530.40 151.4918 60.0010 32.0000 1.9881 1.9893 418.5791 418.8875 0.0462 -1.0000 -1.0000 5522084 1579492530.50 151.4918 60.0010 32.0000 1.9886 1.9898 418.6803 418.9885 0.0462 -1.0000 -1.0000 5522146 1579492530.60 151.4935 60.0010 32.0000 1.9881 1.9893 418.5971 418.9040 0.0460 -1.0000 -1.0000 5522209 1579492530.70 151.4963 60.0010 32.0000 1.9888 1.9900 418.5857 418.8935 0.0462 -1.0000 -1.0000 5522287 1579492530.80 151.4963 60.0010 32.0000 1.9885 1.9897 418.6904 418.9985 0.0461 -1.0000 -1.0000 5522474 1579492530.90 151.4963 60.0010 32.0000 1.9879 1.9891 418.6548 418.9617 0.0461 -1.0000 -1.0000 5522537 1579492531.00 151.4963 60.0010 32.0000 1.9884 1.9896 418.6391 418.9471 0.0463 -1.0000 -1.0000 5522599 1579492531.10 151.4963 60.0010 32.0000 1.9880 1.9893 418.6040 418.9118 0.0461 -1.0000 -1.0000 5522662 1579492531.20 151.4993 60.0010 32.0000 1.9881 1.9893 418.6082 418.9172 0.0463 -1.0000 -1.0000 5522740 1579492531.30 151.5015 60.0010 32.0000 1.9877 1.9889 418.5476 418.8554 0.0461 -1.0000 -1.0000 5523490 1579492531.40 151.5015 60.0010 32.0000 1.9887 1.9899 418.6339 418.9424 0.0463 -1.0000 -1.0000 5523552 1579492531.50 151.5015 60.0010 32.0000 1.9886 1.9898 418.6489 418.9570 0.0461 -1.0000 -1.0000 5523631 1579492531.60 151.5015 60.0010 32.0000 1.9879 1.9891 418.6164 418.9237 0.0461 -1.0000 -1.0000 5523693 1579492531.70 151.5015 60.0010 32.0000 1.9878 1.9890 418.6897 418.9978 0.0461 -1.0000 -1.0000 5523771 1579492531.80 151.5170 60.0010 32.0000 1.9875 1.9887 418.5702 418.8764 0.0461 -1.0000 -1.0000 5523834 1579492531.90 151.5170 60.0010 32.0000 1.9888 1.9900 418.6655 418.9747 0.0463 -1.0000 -1.0000 5523896 1579492532.00 151.5170 60.0010 32.0000 1.9885 1.9898 418.5818 418.8902 0.0462 -1.0000 -1.0000 5523959 1579492532.10 151.5170 60.0010 32.0000 1.9890 1.9902 418.5467 418.8540 0.0461 -1.0000 -1.0000 5524021 1579492532.20 151.5170 60.0010 32.0000 1.9887 1.9899 418.5850 418.8935 0.0462 -1.0000 -1.0000 5524084 1579492532.30 151.4781 60.0010 32.0000 1.9886 1.9898 418.4996 418.8086 0.0464 -1.0000 -1.0000 5524162 1579492532.40 151.4781 60.0010 32.0000 1.9878 1.9890 418.5982 418.9068 0.0462 -1.0000 -1.0000 5524225 1579492532.50 151.4781 60.0010 32.0000 1.9881 1.9893 418.5957 418.9038 0.0462 -1.0000 -1.0000 5524287 1579492532.60 151.4781 60.0010 32.0000 1.9883 1.9896 418.6513 418.9593 0.0462 -1.0000 -1.0000 5524365 1579492532.70 151.4781 60.0010 32.0000 1.9885 1.9897 418.5978 418.9061 0.0461 -1.0000 -1.0000 5524427 1579492532.80 151.4781 60.0010 32.0000 1.9880 1.9892 418.6228 418.9313 0.0464 -1.0000 -1.0000 5524490 1579492532.90 151.4466 60.0010 32.0000 1.9879 1.9891 418.6902 418.9981 0.0461 -1.0000 -1.0000 5524771 1579492533.00 151.4466 60.0010 32.0000 1.9877 1.9889 418.6105 418.9186 0.0462 -1.0000 -1.0000 5524834 1579492533.10 151.4466 60.0010 32.0000 1.9884 1.9896 418.5964 418.9044 0.0462 -1.0000 -1.0000 5524896 1579492533.20 151.4466 60.0010 32.0000 1.9876 1.9888 418.6311 418.9400 0.0463 -1.0000 -1.0000 5524974 1579492533.30 151.4466 60.0010 32.0000 1.9881 1.9893 418.6255 418.9337 0.0462 -1.0000 -1.0000 5525037 1579492533.40 151.5004 60.0010 32.0000 1.9880 1.9892 418.5421 418.8511 0.0463 -1.0000 -1.0000 5525115 1579492533.50 151.5123 60.0010 32.0000 1.9881 1.9894 418.6527 418.9621 0.0464 -1.0000 -1.0000 5525177 1579492533.60 151.5123 60.0010 32.0000 1.9887 1.9899 418.5307 418.8394 0.0462 -1.0000 -1.0000 5525240 1579492533.70 151.5123 60.0010 32.0000 1.9887 1.9899 418.6436 418.9523 0.0463 -1.0000 -1.0000 5525318 1579492533.80 151.5123 60.0010 32.0000 1.9887 1.9899 418.6142 418.9226 0.0462 -1.0000 -1.0000 5525380 1579492533.90 151.5123 60.0010 32.0000 1.9886 1.9898 418.6153 418.9241 0.0463 -1.0000 -1.0000 5525552 1579492534.00 151.5123 60.0010 32.0000 1.9883 1.9895 418.6952 419.0043 0.0463 -1.0000 -1.0000 5525631 1579492534.10 151.5053 60.0006 32.0000 1.9885 1.9897 418.6189 418.9279 0.0463 -1.0000 -1.0000 5525693 1579492534.20 151.5053 60.0006 32.0000 1.9887 1.9899 418.5545 418.8629 0.0462 -1.0000 -1.0000 5525755 1579492534.30 151.5053 60.0006 32.0000 1.9879 1.9891 418.6522 418.9604 0.0462 -1.0000 -1.0000 5525818 1579492534.40 151.5053 60.0006 32.0000 1.9882 1.9894 418.5338 418.8416 0.0462 -1.0000 -1.0000 5526052 1579492534.50 151.5053 60.0006 32.0000 1.9878 1.9890 418.6791 418.9878 0.0463 -1.0000 -1.0000 5526115 1579492534.60 151.5053 60.0006 32.0000 1.9887 1.9899 418.7258 419.0343 0.0462 -1.0000 -1.0000 5526193 1579492534.70 151.5053 60.0006 32.0000 1.9885 1.9897 418.6022 418.9114 0.0463 -1.0000 -1.0000 5526255 1579492534.80 151.5053 60.0006 32.0000 1.9879 1.9891 418.6285 418.9372 0.0463 -1.0000 -1.0000 5526318 1579492534.90 151.5053 60.0006 32.0000 1.9880 1.9892 418.6833 418.9924 0.0463 -1.0000 -1.0000 5526521 1579492535.00 151.5053 60.0006 32.0000 1.9879 1.9891 418.6308 418.9388 0.0462 -1.0000 -1.0000 5526584 1579492535.10 151.5053 60.0006 32.0000 1.9888 1.9901 418.5669 418.8759 0.0464 -1.0000 -1.0000 5526646 1579492535.20 151.5052 60.0006 32.0000 1.9887 1.9899 418.6139 418.9227 0.0463 -1.0000 -1.0000 5526724 1579492535.30 151.5050 60.0006 32.0000 1.9889 1.9901 418.6179 418.9271 0.0463 -1.0000 -1.0000 5526787 1579492535.40 151.5050 60.0006 32.0000 1.9885 1.9897 418.6277 418.9368 0.0463 -1.0000 -1.0000 5527240 1579492535.50 151.5050 60.0006 32.0000 1.9887 1.9899 418.6669 418.9761 0.0463 -1.0000 -1.0000 5527302 1579492535.60 151.5050 60.0006 32.0000 1.9883 1.9895 418.6052 418.9133 0.0462 -1.0000 -1.0000 5527365 1579492535.70 151.5050 60.0006 32.0000 1.9879 1.9891 418.6732 418.9820 0.0463 -1.0000 -1.0000 5527428 1579492535.80 151.5094 60.0006 32.0000 1.9887 1.9899 418.5983 418.9069 0.0462 -1.0000 -1.0000 5527490 1579492535.90 151.5094 60.0006 32.0000 1.9887 1.9899 418.6235 418.9319 0.0463 -1.0000 -1.0000 5527552 1579492536.00 151.5094 60.0006 32.0000 1.9886 1.9898 418.6185 418.9277 0.0464 -1.0000 -1.0000 5527755 1579492536.10 151.5094 60.0006 32.0000 1.9885 1.9897 418.6057 418.9145 0.0463 -1.0000 -1.0000 5527818 1579492536.20 151.5094 60.0006 32.0000 1.9884 1.9896 418.6560 418.9650 0.0463 -1.0000 -1.0000 5527880 1579492536.30 151.5094 60.0006 32.0000 1.9873 1.9885 418.6080 418.9171 0.0464 -1.0000 -1.0000 5527943 1579492536.40 151.5087 60.0006 32.0000 1.9878 1.9891 418.5878 418.8961 0.0462 -1.0000 -1.0000 5528005 1579492536.50 151.5087 60.0006 32.0000 1.9885 1.9897 418.6239 418.9330 0.0463 -1.0000 -1.0000 5528255 1579492536.60 151.5087 60.0006 32.0000 1.9885 1.9898 418.6386 418.9479 0.0464 -1.0000 -1.0000 5528334 1579492536.70 151.5087 60.0006 32.0000 1.9888 1.9900 418.6423 418.9524 0.0464 -1.0000 -1.0000 5528396 1579492536.80 151.5087 60.0006 32.0000 1.9886 1.9898 418.6589 418.9676 0.0462 -1.0000 -1.0000 5528459 1579492536.90 151.5069 60.0006 32.0000 1.9888 1.9900 418.6310 418.9392 0.0462 -1.0000 -1.0000 5528537 1579492537.00 151.4713 60.0006 32.0000 1.9886 1.9898 418.5761 418.8853 0.0463 -1.0000 -1.0000 5528755 1579492537.10 151.4713 60.0006 32.0000 1.9881 1.9894 418.6738 418.9825 0.0463 -1.0000 -1.0000 5528818 1579492537.20 151.4713 60.0006 32.0000 1.9883 1.9895 418.6418 418.9511 0.0464 -1.0000 -1.0000 5528896 1579492537.30 151.4713 60.0006 32.0000 1.9884 1.9896 418.6591 418.9668 0.0461 -1.0000 -1.0000 5528959 1579492537.40 151.4713 60.0006 32.0000 1.9879 1.9891 418.6662 418.9749 0.0463 -1.0000 -1.0000 5529037 1579492537.50 151.5237 60.0006 32.0000 1.9886 1.9898 418.6000 418.9090 0.0463 -1.0000 -1.0000 5529099 1579492537.60 151.5237 60.0006 32.0000 1.9887 1.9899 418.6411 418.9492 0.0462 -1.0000 -1.0000 5529162 1579492537.70 151.5237 60.0006 32.0000 1.9881 1.9893 418.6416 418.9502 0.0463 -1.0000 -1.0000 5529224 1579492537.80 151.5237 60.0006 32.0000 1.9880 1.9892 418.7005 419.0105 0.0465 -1.0000 -1.0000 5529287 1579492537.90 151.5237 60.0006 32.0000 1.9883 1.9895 418.6125 418.9208 0.0462 -1.0000 -1.0000 5529349 1579492538.00 151.5237 60.0006 32.0000 1.9902 1.9914 418.7080 419.0165 0.0462 -1.0000 -1.0000 5529771 1579492538.10 151.5302 60.0006 32.0000 1.9892 1.9904 418.6377 418.9475 0.0464 -1.0000 -1.0000 5529834 1579492538.20 151.5302 60.0006 32.0000 1.9883 1.9895 418.6549 418.9639 0.0463 -1.0000 -1.0000 5529896 1579492538.30 151.5302 60.0006 32.0000 1.9884 1.9896 418.5417 418.8506 0.0463 -1.0000 -1.0000 5529959 1579492538.40 151.5302 60.0006 32.0000 1.9887 1.9899 418.6691 418.9768 0.0461 -1.0000 -1.0000 5530037 1579492538.50 151.5302 60.0006 32.0000 1.9877 1.9889 418.6295 418.9378 0.0462 -1.0000 -1.0000 5530084 1579492538.60 151.5302 60.0006 32.0000 1.9885 1.9897 418.6877 418.9969 0.0464 -1.0000 -1.0000 5530271 1579492538.70 151.4631 60.0006 32.0000 1.9878 1.9890 418.5535 418.8621 0.0463 -1.0000 -1.0000 5530334 1579492538.80 151.4631 60.0006 32.0000 1.9881 1.9893 418.6294 418.9382 0.0463 -1.0000 -1.0000 5530396 1579492538.90 151.4631 60.0006 32.0000 1.9882 1.9894 418.6393 418.9482 0.0463 -1.0000 -1.0000 5530474 1579492539.00 151.4631 60.0006 32.0000 1.9881 1.9893 418.5887 418.8958 0.0461 -1.0000 -1.0000 5530537 1579492539.10 151.4631 60.0006 32.0000 1.9881 1.9893 418.5899 418.8996 0.0464 -1.0000 -1.0000 5531240 1579492539.20 151.4899 60.0006 32.0000 1.9882 1.9894 418.6338 418.9424 0.0462 -1.0000 -1.0000 5531302 1579492539.30 151.4929 60.0006 32.0000 1.9882 1.9894 418.6775 418.9851 0.0461 -1.0000 -1.0000 5531365 1579492539.40 151.4929 60.0006 32.0000 1.9878 1.9890 418.6494 418.9576 0.0462 -1.0000 -1.0000 5531443 1579492539.50 151.4929 60.0006 32.0000 1.9881 1.9893 418.6779 418.9861 0.0462 -1.0000 -1.0000 5531505 1579492539.60 151.4929 60.0006 32.0000 1.9882 1.9894 418.5783 418.8864 0.0462 -1.0000 -1.0000 5531568 1579492539.70 151.4883 60.0006 32.0000 1.9878 1.9890 418.6233 418.9325 0.0463 -1.0000 -1.0000 5531646 1579492539.80 151.4753 60.0008 32.0000 1.9877 1.9889 418.5536 418.8622 0.0463 -1.0000 -1.0000 5531709 1579492539.90 151.4753 60.0008 32.0000 1.9886 1.9899 418.5864 418.8944 0.0462 -1.0000 -1.0000 5531771 1579492540.00 151.4753 60.0008 32.0000 1.9879 1.9891 418.6457 418.9540 0.0462 -1.0000 -1.0000 5531834 1579492540.10 151.4753 60.0008 32.0000 1.9886 1.9898 418.7013 419.0088 0.0461 -1.0000 -1.0000 5532037 1579492540.20 151.4753 60.0008 32.0000 1.9884 1.9896 418.6498 418.9589 0.0463 -1.0000 -1.0000 5532115 1579492540.30 151.4753 60.0008 32.0000 1.9887 1.9899 418.6419 418.9498 0.0462 -1.0000 -1.0000 5532177 1579492540.40 151.4710 60.0008 32.0000 1.9878 1.9890 418.5808 418.8888 0.0461 -1.0000 -1.0000 5532240 1579492540.50 151.4366 60.0008 32.0000 1.9887 1.9899 418.6005 418.9103 0.0464 -1.0000 -1.0000 5532302 1579492540.60 151.4366 60.0008 32.0000 1.9893 1.9905 418.5942 418.9026 0.0462 -1.0000 -1.0000 5533005 1579492540.70 151.4366 60.0008 32.0000 1.9880 1.9892 418.6213 418.9293 0.0461 -1.0000 -1.0000 5533068 1579492540.80 151.4366 60.0008 32.0000 1.9883 1.9895 418.5483 418.8564 0.0462 -1.0000 -1.0000 5533131 1579492540.90 151.4366 60.0008 32.0000 1.9884 1.9896 418.6375 418.9453 0.0462 -1.0000 -1.0000 5533209 1579492541.00 151.4366 60.0008 32.0000 1.9881 1.9893 418.6670 418.9756 0.0463 -1.0000 -1.0000 5533271 1579492541.10 151.4366 60.0008 32.0000 1.9883 1.9895 418.5172 418.8246 0.0461 -1.0000 -1.0000 5533334 1579492541.20 151.4366 60.0008 32.0000 1.9885 1.9897 418.6381 418.9466 0.0462 -1.0000 -1.0000 5533396 1579492541.30 151.4366 60.0008 32.0000 1.9884 1.9896 418.6179 418.9264 0.0463 -1.0000 -1.0000 5533459 1579492541.40 151.4366 60.0008 32.0000 1.9885 1.9897 418.5857 418.8941 0.0463 -1.0000 -1.0000 5533537 1579492541.50 151.4838 60.0008 32.0000 1.9884 1.9896 418.6679 418.9764 0.0462 -1.0000 -1.0000 5533599 1579492541.60 151.5219 60.0008 32.0000 1.9880 1.9892 418.6391 418.9463 0.0461 -1.0000 -1.0000 5533662 1579492541.70 151.5219 60.0008 32.0000 1.9881 1.9893 418.7016 419.0103 0.0462 -1.0000 -1.0000 5533740 1579492541.80 151.5219 60.0008 32.0000 1.9884 1.9896 418.7099 419.0180 0.0461 -1.0000 -1.0000 5533802 1579492541.90 151.5219 60.0008 32.0000 1.9884 1.9896 418.6691 418.9777 0.0463 -1.0000 -1.0000 5533865 1579492542.00 151.5219 60.0008 32.0000 1.9885 1.9897 418.7032 419.0126 0.0463 -1.0000 -1.0000 5533943 1579492542.10 151.5219 60.0008 32.0000 1.9882 1.9894 418.6263 418.9346 0.0463 -1.0000 -1.0000 5534005 1579492542.20 151.4814 60.0008 32.0000 1.9892 1.9904 418.6155 418.9241 0.0463 -1.0000 -1.0000 5534068 1579492542.30 151.4814 60.0008 32.0000 1.9888 1.9900 418.5807 418.8890 0.0462 -1.0000 -1.0000 5534146 1579492542.40 151.4814 60.0008 32.0000 1.9884 1.9896 418.6405 418.9487 0.0462 -1.0000 -1.0000 5534209 1579492542.50 151.4853 60.0008 32.0000 1.9885 1.9897 418.6197 418.9273 0.0461 -1.0000 -1.0000 5534271 1579492542.60 151.4920 60.0008 32.0000 1.9880 1.9892 418.6117 418.9208 0.0463 -1.0000 -1.0000 5534334 1579492542.70 151.4920 60.0008 32.0000 1.9889 1.9901 418.6984 419.0067 0.0462 -1.0000 -1.0000 5534771 1579492542.80 151.4920 60.0008 32.0000 1.9885 1.9897 418.5972 418.9057 0.0462 -1.0000 -1.0000 5534834 1579492542.90 151.4920 60.0008 32.0000 1.9886 1.9898 418.7126 419.0205 0.0461 -1.0000 -1.0000 5534912 1579492543.00 151.4920 60.0008 32.0000 1.9883 1.9895 418.6468 418.9547 0.0462 -1.0000 -1.0000 5534974 1579492543.10 151.4920 60.0008 32.0000 1.9887 1.9899 418.7215 419.0299 0.0462 -1.0000 -1.0000 5535037 1579492543.20 151.4920 60.0008 32.0000 1.9882 1.9894 418.6465 418.9548 0.0462 -1.0000 -1.0000 5535115 1579492543.30 151.4920 60.0008 32.0000 1.9880 1.9892 418.6492 418.9570 0.0461 -1.0000 -1.0000 5535177 1579492543.40 151.4831 60.0008 32.0000 1.9880 1.9892 418.6628 418.9698 0.0460 -1.0000 -1.0000 5535240 1579492543.50 151.4831 60.0008 32.0000 1.9883 1.9895 418.6269 418.9350 0.0462 -1.0000 -1.0000 5535302 1579492543.60 151.4831 60.0008 32.0000 1.9884 1.9896 418.6546 418.9622 0.0461 -1.0000 -1.0000 5535365 1579492543.70 151.4831 60.0008 32.0000 1.9877 1.9889 418.6789 418.9862 0.0461 -1.0000 -1.0000 5535521 1579492543.80 151.4831 60.0008 32.0000 1.9886 1.9898 418.6355 418.9432 0.0461 -1.0000 -1.0000 5535568 1579492543.90 151.4846 60.0008 32.0000 1.9876 1.9888 418.6017 418.9095 0.0461 -1.0000 -1.0000 5535646 1579492544.00 151.4847 60.0008 32.0000 1.9883 1.9895 418.6722 418.9799 0.0461 -1.0000 -1.0000 5535709 1579492544.10 151.4847 60.0008 32.0000 1.9888 1.9900 418.6675 418.9756 0.0461 -1.0000 -1.0000 5535771 1579492544.20 151.4847 60.0008 32.0000 1.9881 1.9893 418.6642 418.9714 0.0461 -1.0000 -1.0000 5536755 1579492544.30 151.4847 60.0008 32.0000 1.9881 1.9893 418.6168 418.9244 0.0461 -1.0000 -1.0000 5536834 1579492544.40 151.4847 60.0008 32.0000 1.9881 1.9893 418.6704 418.9786 0.0462 -1.0000 -1.0000 5536896 1579492544.50 151.4847 60.0008 32.0000 1.9878 1.9890 418.6574 418.9649 0.0461 -1.0000 -1.0000 5536959 1579492544.60 151.5240 60.0012 32.0000 1.9880 1.9892 418.6887 418.9956 0.0460 -1.0000 -1.0000 5537021 1579492544.70 151.5360 60.0013 32.0000 1.9882 1.9894 418.6151 418.9225 0.0462 -1.0000 -1.0000 5537084 1579492544.80 151.5360 60.0013 32.0000 1.9874 1.9886 418.6294 418.9377 0.0462 -1.0000 -1.0000 5537146 1579492544.90 151.5360 60.0013 32.0000 1.9889 1.9901 418.6190 418.9268 0.0461 -1.0000 -1.0000 5537224 1579492545.00 151.5360 60.0013 32.0000 1.9889 1.9901 418.5995 418.9067 0.0461 -1.0000 -1.0000 5537287 1579492545.10 151.5360 60.0013 32.0000 1.9894 1.9906 418.6456 418.9533 0.0461 -1.0000 -1.0000 5537349 1579492545.20 151.5611 60.0013 32.0000 1.9894 1.9906 418.7001 419.0087 0.0462 -1.0000 -1.0000 5537428 1579492545.30 151.5611 60.0013 32.0000 1.9890 1.9902 418.7302 419.0371 0.0460 -1.0000 -1.0000 5537490 1579492545.40 151.5611 60.0013 32.0000 1.9888 1.9900 418.6895 418.9977 0.0463 -1.0000 -1.0000 5537552 1579492545.50 151.5611 60.0013 32.0000 1.9884 1.9896 418.6907 418.9994 0.0461 -1.0000 -1.0000 5537631 1579492545.60 151.5611 60.0013 32.0000 1.9891 1.9903 418.7190 419.0275 0.0462 -1.0000 -1.0000 5537693 1579492545.70 151.5611 60.0013 32.0000 1.9889 1.9901 418.7215 419.0297 0.0462 -1.0000 -1.0000 5537771 1579492545.80 151.5811 60.0013 32.0000 1.9892 1.9905 418.6549 418.9618 0.0460 -1.0000 -1.0000 5537834 1579492545.90 151.5811 60.0013 32.0000 1.9898 1.9910 418.7183 419.0250 0.0460 -1.0000 -1.0000 5537896 1579492546.00 151.5811 60.0013 32.0000 1.9890 1.9902 418.7256 419.0334 0.0462 -1.0000 -1.0000 5537974 1579492546.10 151.5811 60.0013 32.0000 1.9886 1.9898 418.7989 419.1054 0.0459 -1.0000 -1.0000 5538037 1579492546.20 151.5811 60.0013 32.0000 1.9891 1.9903 418.6948 419.0018 0.0460 -1.0000 -1.0000 5538099 1579492546.30 151.5811 60.0013 32.0000 1.9890 1.9902 418.7518 419.0593 0.0461 -1.0000 -1.0000 5538162 1579492546.40 151.5811 60.0013 32.0000 1.9890 1.9902 418.7357 419.0431 0.0460 -1.0000 -1.0000 5538225 1579492546.50 151.5811 60.0013 32.0000 1.9888 1.9900 418.6487 418.9550 0.0458 -1.0000 -1.0000 5538287 1579492546.60 151.5811 60.0013 32.0000 1.9886 1.9898 418.6561 418.9617 0.0461 -1.0000 -1.0000 5538365 1579492546.70 151.5811 60.0013 32.0000 1.9890 1.9902 418.6580 418.9641 0.0459 -1.0000 -1.0000 5538427 1579492546.80 151.5707 60.0013 32.0000 1.9889 1.9901 418.6878 418.9954 0.0461 -1.0000 -1.0000 5538490 1579492546.90 151.5163 60.0013 32.0000 1.9890 1.9902 418.6693 418.9762 0.0459 -1.0000 -1.0000 5538568 1579492547.00 151.5163 60.0013 32.0000 1.9891 1.9903 418.6461 418.9530 0.0460 -1.0000 -1.0000 5538631 1579492547.10 151.5163 60.0013 32.0000 1.9881 1.9893 418.6936 419.0002 0.0460 -1.0000 -1.0000 5538677 1579492547.20 151.5163 60.0013 32.0000 1.9884 1.9896 418.6937 418.9996 0.0457 -1.0000 -1.0000 5538755 1579492547.30 151.5163 60.0013 32.0000 1.9882 1.9894 418.6713 418.9794 0.0461 -1.0000 -1.0000 5539084 1579492547.40 151.5163 60.0013 32.0000 1.9878 1.9890 418.6539 418.9606 0.0460 -1.0000 -1.0000 5539162 1579492547.50 151.5189 60.0013 32.0000 1.9891 1.9903 418.6619 418.9684 0.0459 -1.0000 -1.0000 5539224 1579492547.60 151.5399 60.0013 32.0000 1.9886 1.9898 418.6437 418.9508 0.0461 -1.0000 -1.0000 5539287 1579492547.70 151.5399 60.0013 32.0000 1.9883 1.9895 418.6624 418.9698 0.0460 -1.0000 -1.0000 5539365 1579492547.80 151.5399 60.0013 32.0000 1.9884 1.9896 418.7051 419.0111 0.0458 -1.0000 -1.0000 5540005 1579492547.90 151.5399 60.0013 32.0000 1.9885 1.9897 418.6992 419.0057 0.0459 -1.0000 -1.0000 5540068 1579492548.00 151.5399 60.0013 32.0000 1.9885 1.9897 418.7097 419.0162 0.0459 -1.0000 -1.0000 5540131 1579492548.10 151.5318 60.0013 32.0000 1.9891 1.9903 418.7012 419.0081 0.0460 -1.0000 -1.0000 5540193 1579492548.20 151.5318 60.0013 32.0000 1.9887 1.9899 418.6357 418.9428 0.0460 -1.0000 -1.0000 5540255 1579492548.30 151.5318 60.0013 32.0000 1.9884 1.9896 418.6985 419.0057 0.0461 -1.0000 -1.0000 5540334 1579492548.40 151.5318 60.0013 32.0000 1.9880 1.9893 418.6756 418.9834 0.0461 -1.0000 -1.0000 5540396 1579492548.50 151.5318 60.0013 32.0000 1.9885 1.9898 418.6298 418.9376 0.0460 -1.0000 -1.0000 5540459 1579492548.60 151.5318 60.0013 32.0000 1.9884 1.9896 418.5595 418.8654 0.0459 -1.0000 -1.0000 5540537 1579492548.70 151.5323 60.0013 32.0000 1.9889 1.9901 418.7104 419.0167 0.0458 -1.0000 -1.0000 5540599 1579492548.80 151.5323 60.0013 32.0000 1.9883 1.9895 418.6700 418.9768 0.0460 -1.0000 -1.0000 5540662 1579492548.90 151.5323 60.0013 32.0000 1.9887 1.9899 418.6642 418.9707 0.0460 -1.0000 -1.0000 5540724 1579492549.00 151.5323 60.0013 32.0000 1.9886 1.9898 418.6181 418.9246 0.0459 -1.0000 -1.0000 5540787 1579492549.10 151.5323 60.0013 32.0000 1.9888 1.9900 418.6428 418.9497 0.0460 -1.0000 -1.0000 5540849 1579492549.20 151.5202 60.0010 32.0000 1.9885 1.9897 418.6532 418.9598 0.0460 -1.0000 -1.0000 5540927 1579492549.30 151.5035 60.0007 32.0000 1.9885 1.9897 418.5990 418.9054 0.0459 -1.0000 -1.0000 5540990 1579492549.40 151.5035 60.0007 32.0000 1.9886 1.9898 418.7257 419.0339 0.0461 -1.0000 -1.0000 5541068 1579492549.50 151.5035 60.0007 32.0000 1.9884 1.9896 418.6401 418.9472 0.0460 -1.0000 -1.0000 5541131 1579492549.60 151.5035 60.0007 32.0000 1.9881 1.9893 418.6412 418.9477 0.0459 -1.0000 -1.0000 5541193 1579492549.70 151.5035 60.0007 32.0000 1.9889 1.9901 418.7338 419.0404 0.0459 -1.0000 -1.0000 5541255 1579492549.80 151.5035 60.0007 32.0000 1.9895 1.9907 418.7178 419.0243 0.0459 -1.0000 -1.0000 5541318 1579492549.90 151.5035 60.0007 32.0000 1.9885 1.9897 418.7157 419.0220 0.0459 -1.0000 -1.0000 5541396 1579492550.00 151.5035 60.0007 32.0000 1.9883 1.9895 418.5926 418.8984 0.0459 -1.0000 -1.0000 5541459 1579492550.10 151.5035 60.0007 32.0000 1.9882 1.9894 418.6014 418.9088 0.0460 -1.0000 -1.0000 5541521 1579492550.20 151.5035 60.0007 32.0000 1.9892 1.9904 418.6042 418.9100 0.0458 -1.0000 -1.0000 5541584 1579492550.30 151.5035 60.0007 32.0000 1.9885 1.9897 418.5762 418.8831 0.0460 -1.0000 -1.0000 5541771 1579492550.40 151.5035 60.0007 32.0000 1.9886 1.9898 418.6530 418.9592 0.0459 -1.0000 -1.0000 5541834 1579492550.50 151.5026 60.0007 32.0000 1.9880 1.9892 418.5975 418.9042 0.0459 -1.0000 -1.0000 5541896 1579492550.60 151.4903 60.0007 32.0000 1.9879 1.9891 418.6708 418.9763 0.0458 -1.0000 -1.0000 5541974 1579492550.70 151.4903 60.0007 32.0000 1.9882 1.9894 418.6404 418.9472 0.0459 -1.0000 -1.0000 5542037 1579492550.80 151.4903 60.0007 32.0000 1.9888 1.9900 418.7039 419.0103 0.0460 -1.0000 -1.0000 5542505 1579492550.90 151.4903 60.0007 32.0000 1.9889 1.9901 418.7150 419.0218 0.0460 -1.0000 -1.0000 5542584 1579492551.00 151.4903 60.0007 32.0000 1.9888 1.9900 418.6895 418.9957 0.0460 -1.0000 -1.0000 5542646 1579492551.10 151.5406 60.0007 32.0000 1.9886 1.9898 418.7356 419.0432 0.0460 -1.0000 -1.0000 5542709 1579492551.20 151.5406 60.0007 32.0000 1.9886 1.9897 418.7249 419.0313 0.0459 -1.0000 -1.0000 5542787 1579492551.30 151.5406 60.0007 32.0000 1.9891 1.9903 418.6102 418.9161 0.0459 -1.0000 -1.0000 5542849 1579492551.40 151.5406 60.0007 32.0000 1.9886 1.9898 418.6451 418.9516 0.0460 -1.0000 -1.0000 5543287 1579492551.50 151.5406 60.0007 32.0000 1.9886 1.9898 418.6933 419.0003 0.0460 -1.0000 -1.0000 5543349 1579492551.60 151.5406 60.0007 32.0000 1.9884 1.9896 418.6278 418.9346 0.0459 -1.0000 -1.0000 5543412 1579492551.70 151.5406 60.0007 32.0000 1.9893 1.9905 418.6429 418.9489 0.0458 -1.0000 -1.0000 5543490 1579492551.80 151.5406 60.0007 32.0000 1.9884 1.9896 418.6258 418.9331 0.0461 -1.0000 -1.0000 5543552 1579492551.90 151.5406 60.0007 32.0000 1.9886 1.9898 418.7438 419.0501 0.0459 -1.0000 -1.0000 5543615 1579492552.00 151.5406 60.0007 32.0000 1.9896 1.9908 418.7765 419.0834 0.0460 -1.0000 -1.0000 5543677 1579492552.10 151.5406 60.0007 32.0000 1.9894 1.9906 418.7042 419.0103 0.0458 -1.0000 -1.0000 5543740 1579492552.20 151.5451 60.0007 32.0000 1.9893 1.9905 418.7205 419.0276 0.0460 -1.0000 -1.0000 5543802 1579492552.30 151.5168 60.0007 32.0000 1.9894 1.9906 418.6917 418.9988 0.0460 -1.0000 -1.0000 5543881 1579492552.40 151.5168 60.0007 32.0000 1.9885 1.9897 418.6788 418.9855 0.0459 -1.0000 -1.0000 5544005 1579492552.50 151.5168 60.0007 32.0000 1.9886 1.9898 418.7336 419.0399 0.0459 -1.0000 -1.0000 5544068 1579492552.60 151.5168 60.0007 32.0000 1.9877 1.9889 418.6920 418.9981 0.0459 -1.0000 -1.0000 5544146 1579492552.70 151.5108 60.0007 32.0000 1.9888 1.9900 418.6940 419.0002 0.0459 -1.0000 -1.0000 5544209 1579492552.80 151.5106 60.0007 32.0000 1.9889 1.9901 418.5554 418.8609 0.0459 -1.0000 -1.0000 5544271 1579492552.90 151.5106 60.0007 32.0000 1.9883 1.9895 418.6324 418.9398 0.0460 -1.0000 -1.0000 5544505 1579492553.00 151.5106 60.0007 32.0000 1.9890 1.9902 418.6880 418.9951 0.0460 -1.0000 -1.0000 5544568 1579492553.10 151.5106 60.0007 32.0000 1.9893 1.9905 418.7072 419.0138 0.0459 -1.0000 -1.0000 5544631 1579492553.20 151.5106 60.0007 32.0000 1.9885 1.9897 418.6398 418.9468 0.0460 -1.0000 -1.0000 5544709 1579492553.30 151.5106 60.0007 32.0000 1.9889 1.9901 418.7063 419.0135 0.0460 -1.0000 -1.0000 5544771 1579492553.40 151.5106 60.0007 32.0000 1.9889 1.9901 418.6770 418.9829 0.0459 -1.0000 -1.0000 5545005 1579492553.50 151.5106 60.0007 32.0000 1.9889 1.9901 418.7138 419.0208 0.0460 -1.0000 -1.0000 5545068 1579492553.60 151.5544 60.0007 32.0000 1.9887 1.9899 418.6788 418.9858 0.0460 -1.0000 -1.0000 5545131 1579492553.70 151.5544 60.0007 32.0000 1.9888 1.9900 418.7061 419.0122 0.0459 -1.0000 -1.0000 5545209 1579492553.80 151.5544 60.0007 32.0000 1.9884 1.9896 418.7408 419.0473 0.0459 -1.0000 -1.0000 5545271 1579492553.90 151.5544 60.0007 32.0000 1.9889 1.9901 418.7107 419.0162 0.0457 -1.0000 -1.0000 5546240 1579492554.00 151.5544 60.0007 32.0000 1.9884 1.9896 418.6317 418.9385 0.0460 -1.0000 -1.0000 5546302 1579492554.10 151.5544 60.0007 32.0000 1.9879 1.9891 418.5424 418.8490 0.0460 -1.0000 -1.0000 5546365 1579492554.20 151.5327 60.0007 32.0000 1.9882 1.9894 418.6369 418.9439 0.0460 -1.0000 -1.0000 5546427 1579492554.30 151.4437 60.0007 32.0000 1.9882 1.9894 418.6427 418.9490 0.0459 -1.0000 -1.0000 5546505 1579492554.40 151.4437 60.0007 32.0000 1.9876 1.9888 418.6404 418.9468 0.0460 -1.0000 -1.0000 5546568 1579492554.50 151.4437 60.0007 32.0000 1.9879 1.9891 418.5995 418.9071 0.0461 -1.0000 -1.0000 5546631 1579492554.60 151.4478 60.0007 32.0000 1.9878 1.9890 418.6241 418.9311 0.0460 -1.0000 -1.0000 5546709 1579492554.70 151.4490 60.0007 32.0000 1.9873 1.9885 418.5855 418.8922 0.0460 -1.0000 -1.0000 5546771 1579492554.80 151.4490 60.0007 32.0000 1.9881 1.9893 418.6431 418.9500 0.0460 -1.0000 -1.0000 5546834 1579492554.90 151.4490 60.0007 32.0000 1.9877 1.9889 418.6588 418.9654 0.0459 -1.0000 -1.0000 5546912 1579492555.00 151.4490 60.0007 32.0000 1.9884 1.9896 418.6797 418.9856 0.0458 -1.0000 -1.0000 5546974 1579492555.10 151.4719 59.9999 32.0000 1.9883 1.9895 418.6368 418.9425 0.0458 -1.0000 -1.0000 5547037 1579492555.20 151.4719 59.9999 32.0000 1.9882 1.9894 418.6626 418.9685 0.0458 -1.0000 -1.0000 5547115 1579492555.30 151.4719 59.9999 32.0000 1.9884 1.9896 418.6795 418.9854 0.0459 -1.0000 -1.0000 5547162 1579492555.40 151.4719 59.9999 32.0000 1.9883 1.9895 418.6322 418.9383 0.0459 -1.0000 -1.0000 5547240 1579492555.50 151.4719 59.9999 32.0000 1.9883 1.9895 418.6371 418.9438 0.0459 -1.0000 -1.0000 5547302 1579492555.60 151.4789 59.9999 32.0000 1.9888 1.9900 418.6979 419.0042 0.0460 -1.0000 -1.0000 5547365 1579492555.70 151.4789 59.9999 32.0000 1.9880 1.9892 418.6447 418.9513 0.0459 -1.0000 -1.0000 5547443 1579492555.80 151.4789 59.9999 32.0000 1.9883 1.9895 418.6895 418.9952 0.0459 -1.0000 -1.0000 5547505 1579492555.90 151.4789 59.9999 32.0000 1.9882 1.9894 418.6316 418.9390 0.0461 -1.0000 -1.0000 5547568 1579492556.00 151.4789 59.9999 32.0000 1.9879 1.9891 418.7171 419.0232 0.0458 -1.0000 -1.0000 5547631 1579492556.10 151.4789 59.9999 32.0000 1.9879 1.9891 418.6468 418.9522 0.0458 -1.0000 -1.0000 5547693 1579492556.20 151.4789 59.9999 32.0000 1.9883 1.9895 418.6168 418.9228 0.0459 -1.0000 -1.0000 5547771 1579492556.30 151.4789 59.9999 32.0000 1.9887 1.9899 418.6141 418.9203 0.0459 -1.0000 -1.0000 5547834 1579492556.40 151.4789 59.9999 32.0000 1.9884 1.9896 418.6006 418.9069 0.0460 -1.0000 -1.0000 5547896 1579492556.50 151.4789 59.9999 32.0000 1.9876 1.9888 418.6242 418.9307 0.0459 -1.0000 -1.0000 5547959 1579492556.60 151.4789 59.9999 32.0000 1.9873 1.9885 418.6809 418.9881 0.0461 -1.0000 -1.0000 5548037 1579492556.70 151.4789 59.9999 32.0000 1.9876 1.9888 418.6273 418.9342 0.0459 -1.0000 -1.0000 5548099 1579492556.80 151.4246 59.9999 32.0000 1.9875 1.9887 418.6263 418.9323 0.0459 -1.0000 -1.0000 5548162 1579492556.90 151.4153 59.9999 32.0000 1.9870 1.9882 418.6561 418.9622 0.0459 -1.0000 -1.0000 5548240 1579492557.00 151.4153 59.9999 32.0000 1.9877 1.9889 418.5625 418.8684 0.0459 -1.0000 -1.0000 5549052 1579492557.10 151.4153 59.9999 32.0000 1.9878 1.9890 418.6055 418.9120 0.0460 -1.0000 -1.0000 5549115 1579492557.20 151.4153 59.9999 32.0000 1.9880 1.9892 418.6974 419.0050 0.0461 -1.0000 -1.0000 5549177 1579492557.30 151.4153 59.9999 32.0000 1.9881 1.9893 418.6819 418.9892 0.0461 -1.0000 -1.0000 5549240 1579492557.40 151.4772 59.9999 32.0000 1.9887 1.9899 418.7382 419.0454 0.0460 -1.0000 -1.0000 5549318 1579492557.50 151.4772 59.9999 32.0000 1.9885 1.9897 418.6910 418.9972 0.0459 -1.0000 -1.0000 5549490 1579492557.60 151.4772 59.9999 32.0000 1.9879 1.9891 418.6835 418.9896 0.0458 -1.0000 -1.0000 5549552 1579492557.70 151.4772 59.9999 32.0000 1.9884 1.9896 418.6452 418.9519 0.0460 -1.0000 -1.0000 5549631 1579492557.80 151.5181 59.9999 32.0000 1.9885 1.9897 418.6606 418.9664 0.0459 -1.0000 -1.0000 5549693 1579492557.90 151.5231 59.9999 32.0000 1.9887 1.9899 418.6813 418.9885 0.0460 -1.0000 -1.0000 5549755 1579492558.00 151.5231 59.9999 32.0000 1.9884 1.9896 418.6668 418.9723 0.0457 -1.0000 -1.0000 5549834 1579492558.10 151.5231 59.9999 32.0000 1.9884 1.9896 418.6506 418.9566 0.0459 -1.0000 -1.0000 5549896 1579492558.20 151.5231 59.9999 32.0000 1.9882 1.9894 418.6745 418.9817 0.0460 -1.0000 -1.0000 5549959 1579492558.30 151.5231 59.9999 32.0000 1.9892 1.9904 418.7154 419.0219 0.0459 -1.0000 -1.0000 5550021 1579492558.40 151.4889 59.9999 32.0000 1.9887 1.9899 418.6424 418.9478 0.0458 -1.0000 -1.0000 5550084 1579492558.50 151.4889 59.9999 32.0000 1.9884 1.9896 418.6820 418.9882 0.0459 -1.0000 -1.0000 5550771 1579492558.60 151.4889 59.9999 32.0000 1.9881 1.9893 418.6676 418.9733 0.0458 -1.0000 -1.0000 5550865 1579492558.70 151.4889 59.9999 32.0000 1.9880 1.9892 418.6841 418.9897 0.0459 -1.0000 -1.0000 5550927 1579492558.80 151.4889 59.9999 32.0000 1.9873 1.9885 418.6759 418.9824 0.0459 -1.0000 -1.0000 5550990 1579492558.90 151.4889 59.9999 32.0000 1.9879 1.9891 418.7085 419.0144 0.0458 -1.0000 -1.0000 5551052 1579492559.00 151.4889 59.9999 32.0000 1.9882 1.9894 418.7039 419.0091 0.0458 -1.0000 -1.0000 5551115 1579492559.10 151.4889 59.9999 32.0000 1.9884 1.9895 418.6384 418.9448 0.0460 -1.0000 -1.0000 5551193 1579492559.20 151.4889 59.9999 32.0000 1.9886 1.9898 418.6307 418.9367 0.0458 -1.0000 -1.0000 5551255 1579492559.30 151.4889 59.9999 32.0000 1.9884 1.9896 418.5765 418.8818 0.0458 -1.0000 -1.0000 5551318 1579492559.40 151.4889 59.9999 32.0000 1.9891 1.9903 418.6065 418.9124 0.0459 -1.0000 -1.0000 5551396 1579492559.50 151.4889 59.9999 32.0000 1.9884 1.9896 418.6478 418.9533 0.0458 -1.0000 -1.0000 5551459 1579492559.60 151.4618 59.9999 32.0000 1.9892 1.9904 418.6035 418.9098 0.0459 -1.0000 -1.0000 5551521 1579492559.70 151.4618 59.9999 32.0000 1.9887 1.9899 418.6319 418.9376 0.0458 -1.0000 -1.0000 5551599 1579492559.80 151.4618 59.9999 32.0000 1.9881 1.9893 418.6106 418.9164 0.0458 -1.0000 -1.0000 5551662 1579492559.90 151.4618 59.9999 32.0000 1.9881 1.9893 418.6383 418.9431 0.0458 -1.0000 -1.0000 5551725 1579492560.00 151.5245 60.0007 32.0000 1.9881 1.9893 418.5942 418.9002 0.0458 -1.0000 -1.0000 5551787 1579492560.10 151.5245 60.0007 32.0000 1.9886 1.9898 418.6260 418.9321 0.0459 -1.0000 -1.0000 5551849 1579492560.20 151.5245 60.0007 32.0000 1.9881 1.9893 418.6319 418.9389 0.0460 -1.0000 -1.0000 5551928 1579492560.30 151.5245 60.0007 32.0000 1.9884 1.9896 418.6343 418.9402 0.0457 -1.0000 -1.0000 5551990 1579492560.40 151.5245 60.0007 32.0000 1.9886 1.9898 418.7065 419.0115 0.0457 -1.0000 -1.0000 5552052 1579492560.50 151.5245 60.0007 32.0000 1.9894 1.9906 418.5665 418.8712 0.0457 -1.0000 -1.0000 5552115 1579492560.60 151.5245 60.0007 32.0000 1.9894 1.9906 418.6932 418.9983 0.0457 -1.0000 -1.0000 5552193 1579492560.70 151.5245 60.0007 32.0000 1.9887 1.9899 418.7414 419.0478 0.0459 -1.0000 -1.0000 5552255 1579492560.80 151.5245 60.0007 32.0000 1.9890 1.9902 418.7531 419.0592 0.0459 -1.0000 -1.0000 5552318 1579492560.90 151.5245 60.0007 32.0000 1.9886 1.9898 418.6868 418.9929 0.0458 -1.0000 -1.0000 5552381 1579492561.00 151.5245 60.0007 32.0000 1.9891 1.9903 418.7003 419.0054 0.0457 -1.0000 -1.0000 5552443 1579492561.10 151.5245 60.0007 32.0000 1.9892 1.9904 418.6836 418.9885 0.0457 -1.0000 -1.0000 5552505 1579492561.20 151.5281 60.0007 32.0000 1.9889 1.9901 418.6854 418.9914 0.0458 -1.0000 -1.0000 5552584 1579492561.30 151.5281 60.0007 32.0000 1.9891 1.9903 418.6723 418.9782 0.0459 -1.0000 -1.0000 5552646 1579492561.40 151.5281 60.0007 32.0000 1.9887 1.9898 418.6255 418.9309 0.0458 -1.0000 -1.0000 5552724 1579492561.50 151.5281 60.0007 32.0000 1.9889 1.9901 418.6043 418.9096 0.0457 -1.0000 -1.0000 5552787 1579492561.60 151.5281 60.0007 32.0000 1.9885 1.9897 418.6707 418.9753 0.0457 -1.0000 -1.0000 5553255 1579492561.70 151.5281 60.0007 32.0000 1.9889 1.9901 418.6519 418.9574 0.0458 -1.0000 -1.0000 5553334 1579492561.80 151.5356 60.0007 32.0000 1.9887 1.9898 418.6858 418.9909 0.0457 -1.0000 -1.0000 5553396 1579492561.90 151.5356 60.0007 32.0000 1.9887 1.9899 418.7132 419.0188 0.0458 -1.0000 -1.0000 5553459 1579492562.00 151.5356 60.0007 32.0000 1.9893 1.9905 418.6128 418.9175 0.0457 -1.0000 -1.0000 5553537 1579492562.10 151.5356 60.0007 32.0000 1.9885 1.9897 418.6796 418.9856 0.0459 -1.0000 -1.0000 5553755 1579492562.20 151.5356 60.0007 32.0000 1.9894 1.9906 418.6697 418.9765 0.0460 -1.0000 -1.0000 5553818 1579492562.30 151.5311 60.0007 32.0000 1.9890 1.9902 418.6856 418.9917 0.0459 -1.0000 -1.0000 5553896 1579492562.40 151.5023 60.0007 32.0000 1.9891 1.9903 418.6695 418.9750 0.0458 -1.0000 -1.0000 5553959 1579492562.50 151.5023 60.0007 32.0000 1.9885 1.9897 418.6652 418.9705 0.0457 -1.0000 -1.0000 5554021 1579492562.60 151.5023 60.0007 32.0000 1.9890 1.9902 418.6977 419.0027 0.0457 -1.0000 -1.0000 5554099 1579492562.70 151.5023 60.0007 32.0000 1.9887 1.9899 418.6347 418.9402 0.0459 -1.0000 -1.0000 5554271 1579492562.80 151.5023 60.0007 32.0000 1.9882 1.9894 418.6462 418.9517 0.0457 -1.0000 -1.0000 5554334 1579492562.90 151.4962 60.0007 32.0000 1.9890 1.9902 418.5946 418.8994 0.0458 -1.0000 -1.0000 5554412 1579492563.00 151.4962 60.0007 32.0000 1.9885 1.9897 418.6116 418.9174 0.0458 -1.0000 -1.0000 5554474 1579492563.10 151.4962 60.0007 32.0000 1.9882 1.9894 418.5766 418.8819 0.0458 -1.0000 -1.0000 5554537 1579492563.20 151.4962 60.0007 32.0000 1.9882 1.9894 418.5981 418.9024 0.0456 -1.0000 -1.0000 5554771 1579492563.30 151.4962 60.0007 32.0000 1.9883 1.9895 418.6291 418.9337 0.0457 -1.0000 -1.0000 5554834 1579492563.40 151.4932 60.0007 32.0000 1.9880 1.9892 418.6145 418.9201 0.0459 -1.0000 -1.0000 5554896 1579492563.50 151.4872 60.0007 32.0000 1.9887 1.9899 418.6828 418.9879 0.0457 -1.0000 -1.0000 5554959 1579492563.60 151.4872 60.0007 32.0000 1.9890 1.9902 418.6817 418.9867 0.0457 -1.0000 -1.0000 5555037 1579492563.70 151.4872 60.0007 32.0000 1.9885 1.9897 418.6844 418.9897 0.0457 -1.0000 -1.0000 5555271 1579492563.80 151.4872 60.0007 32.0000 1.9885 1.9897 418.6179 418.9227 0.0457 -1.0000 -1.0000 5555334 1579492563.90 151.4872 60.0007 32.0000 1.9881 1.9893 418.6191 418.9245 0.0458 -1.0000 -1.0000 5555396 1579492564.00 151.4955 60.0007 32.0000 1.9883 1.9895 418.6526 418.9571 0.0456 -1.0000 -1.0000 5555490 1579492564.10 151.4955 60.0007 32.0000 1.9886 1.9898 418.6877 418.9927 0.0457 -1.0000 -1.0000 5555552 1579492564.20 151.4955 60.0007 32.0000 1.9890 1.9902 418.6642 418.9691 0.0457 -1.0000 -1.0000 5556005 1579492564.30 151.4955 60.0007 32.0000 1.9885 1.9897 418.6582 418.9635 0.0457 -1.0000 -1.0000 5556084 1579492564.40 151.4955 60.0007 32.0000 1.9888 1.9900 418.6813 418.9870 0.0458 -1.0000 -1.0000 5556146 1579492564.50 151.4879 60.0007 32.0000 1.9884 1.9896 418.6507 418.9553 0.0457 -1.0000 -1.0000 5556209 1579492564.60 151.4868 60.0007 32.0000 1.9884 1.9896 418.6417 418.9466 0.0457 -1.0000 -1.0000 5556287 1579492564.70 151.4868 60.0007 32.0000 1.9886 1.9898 418.5766 418.8814 0.0456 -1.0000 -1.0000 5556334 1579492564.80 151.4868 60.0007 32.0000 1.9883 1.9895 418.6082 418.9120 0.0456 -1.0000 -1.0000 5556412 1579492564.90 151.4868 60.0007 32.0000 1.9885 1.9897 418.6615 418.9672 0.0459 -1.0000 -1.0000 5556474 1579492565.00 151.4938 60.0007 32.0000 1.9887 1.9899 418.7292 419.0352 0.0459 -1.0000 -1.0000 5556537 1579492565.10 151.5205 60.0008 32.0000 1.9888 1.9900 418.7351 419.0408 0.0457 -1.0000 -1.0000 5556599 1579492565.20 151.5205 60.0008 32.0000 1.9883 1.9895 418.7097 419.0140 0.0456 -1.0000 -1.0000 5556990 1579492565.30 151.5205 60.0008 32.0000 1.9889 1.9901 418.6274 418.9318 0.0457 -1.0000 -1.0000 5557052 1579492565.40 151.5205 60.0008 32.0000 1.9889 1.9901 418.6326 418.9380 0.0458 -1.0000 -1.0000 5557131 1579492565.50 151.5205 60.0008 32.0000 1.9882 1.9894 418.5967 418.9020 0.0458 -1.0000 -1.0000 5557193 1579492565.60 151.5089 60.0008 32.0000 1.9880 1.9892 418.6124 418.9175 0.0457 -1.0000 -1.0000 5557255 1579492565.70 151.5089 60.0008 32.0000 1.9884 1.9896 418.6153 418.9199 0.0458 -1.0000 -1.0000 5557537 1579492565.80 151.5089 60.0008 32.0000 1.9878 1.9890 418.5795 418.8843 0.0456 -1.0000 -1.0000 5557599 1579492565.90 151.5089 60.0008 32.0000 1.9880 1.9892 418.6917 418.9968 0.0457 -1.0000 -1.0000 5557662 1579492566.00 151.5089 60.0008 32.0000 1.9884 1.9896 418.6911 418.9965 0.0458 -1.0000 -1.0000 5557740 1579492566.10 151.5027 60.0008 32.0000 1.9879 1.9890 418.6820 418.9865 0.0456 -1.0000 -1.0000 5557802 1579492566.20 151.4925 60.0008 32.0000 1.9880 1.9892 418.6666 418.9708 0.0456 -1.0000 -1.0000 5557865 1579492566.30 151.4925 60.0008 32.0000 1.9882 1.9894 418.6206 418.9258 0.0458 -1.0000 -1.0000 5557990 1579492566.40 151.4925 60.0008 32.0000 1.9890 1.9902 418.5655 418.8703 0.0457 -1.0000 -1.0000 5558052 1579492566.50 151.4925 60.0008 32.0000 1.9889 1.9901 418.6626 418.9673 0.0456 -1.0000 -1.0000 5558131 1579492566.60 151.4925 60.0008 32.0000 1.9885 1.9897 418.6636 418.9672 0.0455 -1.0000 -1.0000 5558193 1579492566.70 151.5282 60.0008 32.0000 1.9885 1.9897 418.6453 418.9501 0.0456 -1.0000 -1.0000 5558255 1579492566.80 151.5282 60.0008 32.0000 1.9886 1.9898 418.7283 419.0318 0.0455 -1.0000 -1.0000 5558537 1579492566.90 151.5282 60.0008 32.0000 1.9890 1.9902 418.7183 419.0229 0.0457 -1.0000 -1.0000 5558615 1579492567.00 151.5282 60.0008 32.0000 1.9884 1.9896 418.6884 418.9934 0.0457 -1.0000 -1.0000 5558677 1579492567.10 151.5282 60.0008 32.0000 1.9891 1.9903 418.7109 419.0152 0.0456 -1.0000 -1.0000 5558740 1579492567.20 151.5282 60.0008 32.0000 1.9889 1.9901 418.7068 419.0111 0.0456 -1.0000 -1.0000 5558802 1579492567.30 151.5560 60.0008 32.0000 1.9889 1.9901 418.8091 419.1134 0.0456 -1.0000 -1.0000 5559146 1579492567.40 151.5560 60.0008 32.0000 1.9889 1.9901 418.7035 419.0073 0.0456 -1.0000 -1.0000 5559224 1579492567.50 151.5560 60.0008 32.0000 1.9892 1.9904 418.7071 419.0115 0.0456 -1.0000 -1.0000 5559287 1579492567.60 151.5560 60.0008 32.0000 1.9894 1.9906 418.7550 419.0600 0.0457 -1.0000 -1.0000 5559349 1579492567.70 151.5560 60.0008 32.0000 1.9887 1.9899 418.7766 419.0806 0.0455 -1.0000 -1.0000 5559428 1579492567.80 151.5309 60.0008 32.0000 1.9881 1.9893 418.6874 418.9912 0.0456 -1.0000 -1.0000 5559537 1579492567.90 151.5309 60.0008 32.0000 1.9888 1.9900 418.6737 418.9770 0.0455 -1.0000 -1.0000 5559599 1579492568.00 151.5309 60.0008 32.0000 1.9890 1.9902 418.6893 418.9929 0.0456 -1.0000 -1.0000 5559662 1579492568.10 151.5309 60.0008 32.0000 1.9894 1.9906 418.7377 419.0420 0.0456 -1.0000 -1.0000 5559725 1579492568.20 151.5309 60.0008 32.0000 1.9884 1.9896 418.7136 419.0178 0.0456 -1.0000 -1.0000 5559787 1579492568.30 151.4919 60.0008 32.0000 1.9887 1.9899 418.6410 418.9446 0.0455 -1.0000 -1.0000 5600240 1579492568.40 151.4844 60.0008 32.0000 1.9882 1.9894 418.6601 418.9639 0.0455 -1.0000 -1.0000 5600302 1579492568.50 151.4844 60.0008 32.0000 1.9882 1.9894 418.6414 418.9453 0.0455 -1.0000 -1.0000 5600365 1579492568.60 151.4844 60.0008 32.0000 1.9883 1.9894 418.6752 418.9786 0.0455 -1.0000 -1.0000 5600427 1579492568.70 151.4844 60.0008 32.0000 1.9885 1.9897 418.6885 418.9932 0.0457 -1.0000 -1.0000 5600490 1579492568.80 151.4844 60.0008 32.0000 1.9887 1.9899 418.6591 418.9634 0.0456 -1.0000 -1.0000 5600568 1579492568.90 151.5130 60.0008 32.0000 1.9886 1.9898 418.5601 418.8641 0.0456 -1.0000 -1.0000 5600646 1579492569.00 151.5130 60.0008 32.0000 1.9880 1.9892 418.5847 418.8893 0.0456 -1.0000 -1.0000 5600709 1579492569.10 151.5130 60.0008 32.0000 1.9883 1.9895 418.5757 418.8792 0.0455 -1.0000 -1.0000 5600771 1579492569.20 151.5130 60.0008 32.0000 1.9885 1.9897 418.5983 418.9010 0.0454 -1.0000 -1.0000 5600834 1579492569.30 151.5130 60.0008 32.0000 1.9890 1.9902 418.6264 418.9305 0.0456 -1.0000 -1.0000 5600896 1579492569.40 151.5055 60.0008 32.0000 1.9886 1.9897 418.5989 418.9023 0.0455 -1.0000 -1.0000 5600974 1579492569.50 151.5055 60.0008 32.0000 1.9884 1.9895 418.5434 418.8477 0.0456 -1.0000 -1.0000 5601037 1579492569.60 151.5055 60.0008 32.0000 1.9879 1.9891 418.6305 418.9340 0.0455 -1.0000 -1.0000 5601099 1579492569.70 151.5055 60.0008 32.0000 1.9885 1.9896 418.6465 418.9507 0.0456 -1.0000 -1.0000 5601177 1579492569.80 151.5055 60.0008 32.0000 1.9881 1.9893 418.5881 418.8918 0.0455 -1.0000 -1.0000 5601240 1579492569.90 151.5055 60.0008 32.0000 1.9883 1.9895 418.6211 418.9250 0.0456 -1.0000 -1.0000 5601302 1579492570.00 151.5088 60.0009 32.0000 1.9882 1.9894 418.6122 418.9166 0.0457 -1.0000 -1.0000 5601365 1579492570.10 151.5088 60.0009 32.0000 1.9880 1.9892 418.6625 418.9661 0.0455 -1.0000 -1.0000 5601427 1579492570.20 151.5088 60.0009 32.0000 1.9888 1.9900 418.6635 418.9664 0.0454 -1.0000 -1.0000 5601490 1579492570.30 151.5088 60.0009 32.0000 1.9885 1.9897 418.7429 419.0470 0.0456 -1.0000 -1.0000 5601568 1579492570.40 151.5088 60.0009 32.0000 1.9882 1.9894 418.6540 418.9576 0.0455 -1.0000 -1.0000 5601787 1579492570.50 151.5088 60.0009 32.0000 1.9881 1.9893 418.6555 418.9593 0.0456 -1.0000 -1.0000 5601849 1579492570.60 151.5465 60.0009 32.0000 1.9887 1.9899 418.6787 418.9824 0.0455 -1.0000 -1.0000 5601927 1579492570.70 151.5465 60.0009 32.0000 1.9890 1.9902 418.6290 418.9328 0.0455 -1.0000 -1.0000 5601990 1579492570.80 151.5465 60.0009 32.0000 1.9889 1.9900 418.7113 419.0147 0.0455 -1.0000 -1.0000 5602052 1579492570.90 151.5465 60.0009 32.0000 1.9885 1.9897 418.6770 418.9806 0.0455 -1.0000 -1.0000 5602505 1579492571.00 151.5465 60.0009 32.0000 1.9888 1.9900 418.6790 418.9822 0.0454 -1.0000 -1.0000 5602568 1579492571.10 151.5268 60.0009 32.0000 1.9891 1.9903 418.6559 418.9589 0.0455 -1.0000 -1.0000 5602631 1579492571.20 151.5268 60.0009 32.0000 1.9889 1.9901 418.6730 418.9768 0.0455 -1.0000 -1.0000 5602709 1579492571.30 151.5268 60.0009 32.0000 1.9886 1.9898 418.6348 418.9386 0.0456 -1.0000 -1.0000 5602771 1579492571.40 151.5268 60.0009 32.0000 1.9887 1.9899 418.6580 418.9627 0.0457 -1.0000 -1.0000 5602834 1579492571.50 151.5268 60.0009 32.0000 1.9886 1.9898 418.6742 418.9778 0.0454 -1.0000 -1.0000 5602896 1579492571.60 151.5448 60.0009 32.0000 1.9880 1.9892 418.6909 418.9956 0.0456 -1.0000 -1.0000 5602959 1579492571.70 151.5596 60.0009 32.0000 1.9895 1.9907 418.6629 418.9660 0.0454 -1.0000 -1.0000 5603037 1579492571.80 151.5596 60.0009 32.0000 1.9885 1.9896 418.6336 418.9368 0.0455 -1.0000 -1.0000 5603099 1579492571.90 151.5596 60.0009 32.0000 1.9889 1.9901 418.6822 418.9851 0.0454 -1.0000 -1.0000 5603521 1579492572.00 151.5596 60.0009 32.0000 1.9891 1.9903 418.7455 419.0496 0.0456 -1.0000 -1.0000 5603599 1579492572.10 151.5596 60.0009 32.0000 1.9889 1.9901 418.7141 419.0170 0.0454 -1.0000 -1.0000 5603662 1579492572.20 151.5105 60.0009 32.0000 1.9890 1.9901 418.7043 419.0079 0.0455 -1.0000 -1.0000 5603724 1579492572.30 151.5105 60.0009 32.0000 1.9885 1.9897 418.6379 418.9410 0.0453 -1.0000 -1.0000 5603787 1579492572.40 151.5105 60.0009 32.0000 1.9890 1.9902 418.6753 418.9793 0.0457 -1.0000 -1.0000 5604021 1579492572.50 151.5105 60.0009 32.0000 1.9889 1.9901 418.6638 418.9673 0.0455 -1.0000 -1.0000 5604084 1579492572.60 151.5105 60.0009 32.0000 1.9894 1.9906 418.7048 419.0089 0.0456 -1.0000 -1.0000 5604162 1579492572.70 151.5439 60.0009 32.0000 1.9889 1.9901 418.6858 418.9904 0.0456 -1.0000 -1.0000 5604224 1579492572.80 151.5464 60.0009 32.0000 1.9886 1.9898 418.6600 418.9636 0.0455 -1.0000 -1.0000 5604287 1579492572.90 151.5464 60.0009 32.0000 1.9884 1.9896 418.6237 418.9268 0.0455 -1.0000 -1.0000 5604349 1579492573.00 151.5464 60.0009 32.0000 1.9886 1.9898 418.6915 418.9948 0.0454 -1.0000 -1.0000 5604537 1579492573.10 151.5464 60.0009 32.0000 1.9882 1.9894 418.6400 418.9425 0.0454 -1.0000 -1.0000 5604599 1579492573.20 151.5464 60.0009 32.0000 1.9886 1.9898 418.6093 418.9133 0.0456 -1.0000 -1.0000 5604662 1579492573.30 151.4834 60.0009 32.0000 1.9887 1.9899 418.6484 418.9521 0.0455 -1.0000 -1.0000 5604724 1579492573.40 151.4834 60.0009 32.0000 1.9884 1.9896 418.6198 418.9237 0.0455 -1.0000 -1.0000 5604802 1579492573.50 151.4834 60.0009 32.0000 1.9882 1.9894 418.7244 419.0276 0.0454 -1.0000 -1.0000 5605287 1579492573.60 151.4834 60.0009 32.0000 1.9882 1.9894 418.7021 419.0050 0.0454 -1.0000 -1.0000 5605349 1579492573.70 151.4834 60.0009 32.0000 1.9885 1.9896 418.7026 419.0063 0.0455 -1.0000 -1.0000 5605412 1579492573.80 151.4905 60.0009 32.0000 1.9888 1.9900 418.6437 418.9469 0.0454 -1.0000 -1.0000 5605474 1579492573.90 151.4905 60.0009 32.0000 1.9885 1.9897 418.6223 418.9252 0.0454 -1.0000 -1.0000 5605537 1579492574.00 151.4905 60.0009 32.0000 1.9886 1.9898 418.6795 418.9830 0.0455 -1.0000 -1.0000 5605615 1579492574.10 151.4905 60.0009 32.0000 1.9889 1.9901 418.5877 418.8914 0.0455 -1.0000 -1.0000 5605678 1579492574.20 151.4905 60.0009 32.0000 1.9881 1.9893 418.6669 418.9703 0.0455 -1.0000 -1.0000 5605755 1579492574.30 151.4941 60.0009 32.0000 1.9887 1.9899 418.6934 418.9973 0.0456 -1.0000 -1.0000 5605818 1579492574.40 151.4987 60.0009 32.0000 1.9889 1.9901 418.6995 419.0036 0.0455 -1.0000 -1.0000 5605881 1579492574.50 151.4987 60.0009 32.0000 1.9887 1.9899 418.6577 418.9610 0.0455 -1.0000 -1.0000 5606021 1579492574.60 151.4987 60.0009 32.0000 1.9884 1.9896 418.6370 418.9415 0.0456 -1.0000 -1.0000 5606099 1579492574.70 151.4987 60.0009 32.0000 1.9887 1.9899 418.6019 418.9055 0.0455 -1.0000 -1.0000 5606146 1579492574.80 151.4987 60.0009 32.0000 1.9882 1.9894 418.6164 418.9194 0.0454 -1.0000 -1.0000 5606224 1579492574.90 151.4762 60.0001 32.0000 1.9891 1.9903 418.7150 419.0181 0.0454 -1.0000 -1.0000 5606287 1579492575.00 151.4762 60.0001 32.0000 1.9884 1.9896 418.7263 419.0294 0.0454 -1.0000 -1.0000 5606521 1579492575.10 151.4762 60.0001 32.0000 1.9883 1.9895 418.6900 418.9926 0.0454 -1.0000 -1.0000 5606584 1579492575.20 151.4762 60.0001 32.0000 1.9883 1.9895 418.6833 418.9869 0.0455 -1.0000 -1.0000 5606646 1579492575.30 151.4762 60.0001 32.0000 1.9882 1.9894 418.7408 419.0436 0.0454 -1.0000 -1.0000 5606709 1579492575.40 151.4761 60.0001 32.0000 1.9889 1.9901 418.6918 418.9954 0.0455 -1.0000 -1.0000 5606787 1579492575.50 151.4759 60.0001 32.0000 1.9884 1.9896 418.7048 419.0077 0.0454 -1.0000 -1.0000 5607521 1579492575.60 151.4759 60.0001 32.0000 1.9882 1.9894 418.6489 418.9524 0.0455 -1.0000 -1.0000 5607584 1579492575.70 151.4759 60.0001 32.0000 1.9882 1.9894 418.7112 419.0150 0.0455 -1.0000 -1.0000 5607662 1579492575.80 151.4759 60.0001 32.0000 1.9879 1.9891 418.7124 419.0155 0.0454 -1.0000 -1.0000 5607724 1579492575.90 151.4759 60.0001 32.0000 1.9881 1.9893 418.6693 418.9725 0.0454 -1.0000 -1.0000 5607787 1579492576.00 151.5393 60.0001 32.0000 1.9891 1.9903 418.6341 418.9378 0.0456 -1.0000 -1.0000 5607865 1579492576.10 151.5393 60.0001 32.0000 1.9885 1.9897 418.6924 418.9965 0.0455 -1.0000 -1.0000 5607927 1579492576.20 151.5393 60.0001 32.0000 1.9887 1.9899 418.6612 418.9655 0.0456 -1.0000 -1.0000 5607990 1579492576.30 151.5393 60.0001 32.0000 1.9885 1.9896 418.7180 419.0220 0.0456 -1.0000 -1.0000 5608068 1579492576.40 151.5393 60.0001 32.0000 1.9881 1.9893 418.6841 418.9879 0.0455 -1.0000 -1.0000 5608131 1579492576.50 151.4967 60.0001 32.0000 1.9882 1.9894 418.7377 419.0409 0.0455 -1.0000 -1.0000 5608255 1579492576.60 151.4853 60.0001 32.0000 1.9886 1.9898 418.6436 418.9479 0.0456 -1.0000 -1.0000 5608334 1579492576.70 151.4853 60.0001 32.0000 1.9888 1.9900 418.6647 418.9694 0.0457 -1.0000 -1.0000 5608396 1579492576.80 151.4853 60.0001 32.0000 1.9881 1.9893 418.6575 418.9613 0.0456 -1.0000 -1.0000 5608459 1579492576.90 151.4853 60.0001 32.0000 1.9885 1.9897 418.6648 418.9695 0.0456 -1.0000 -1.0000 5608521 1579492577.00 151.4900 60.0001 32.0000 1.9888 1.9899 418.6123 418.9160 0.0455 -1.0000 -1.0000 5608584 1579492577.10 151.5244 60.0001 32.0000 1.9885 1.9897 418.6194 418.9225 0.0455 -1.0000 -1.0000 5608771 1579492577.20 151.5244 60.0001 32.0000 1.9881 1.9893 418.6621 418.9655 0.0454 -1.0000 -1.0000 5608849 1579492577.30 151.5244 60.0001 32.0000 1.9883 1.9895 418.7304 419.0352 0.0457 -1.0000 -1.0000 5608912 1579492577.40 151.5244 60.0001 32.0000 1.9891 1.9903 418.6789 418.9830 0.0455 -1.0000 -1.0000 5608990 1579492577.50 151.5244 60.0001 32.0000 1.9887 1.9899 418.7033 419.0068 0.0456 -1.0000 -1.0000 5609052 1579492577.60 151.5055 60.0001 32.0000 1.9886 1.9898 418.6615 418.9655 0.0455 -1.0000 -1.0000 5609271 1579492577.70 151.5055 60.0001 32.0000 1.9881 1.9892 418.7463 419.0500 0.0456 -1.0000 -1.0000 5609349 1579492577.80 151.5055 60.0001 32.0000 1.9880 1.9892 418.7446 419.0489 0.0456 -1.0000 -1.0000 5609412 1579492577.90 151.5055 60.0001 32.0000 1.9885 1.9897 418.7081 419.0106 0.0453 -1.0000 -1.0000 5609474 1579492578.00 151.5055 60.0001 32.0000 1.9881 1.9893 418.7031 419.0075 0.0456 -1.0000 -1.0000 5609552 1579492578.10 151.5055 60.0001 32.0000 1.9882 1.9894 418.6989 419.0024 0.0455 -1.0000 -1.0000 5609615 1579492578.20 151.5167 60.0001 32.0000 1.9882 1.9894 418.6929 418.9955 0.0453 -1.0000 -1.0000 5609678 1579492578.30 151.5167 60.0001 32.0000 1.9885 1.9897 418.6890 418.9922 0.0455 -1.0000 -1.0000 5609740 1579492578.40 151.5167 60.0001 32.0000 1.9883 1.9895 418.6726 418.9755 0.0454 -1.0000 -1.0000 5609802 1579492578.50 151.5167 60.0001 32.0000 1.9890 1.9901 418.7001 419.0033 0.0454 -1.0000 -1.0000 5609865 1579492578.60 151.5167 60.0001 32.0000 1.9874 1.9885 418.6863 418.9897 0.0455 -1.0000 -1.0000 5610631 1579492578.70 151.5069 60.0001 32.0000 1.9888 1.9900 418.7155 419.0190 0.0455 -1.0000 -1.0000 5610693 1579492578.80 151.5031 60.0001 32.0000 1.9882 1.9893 418.7094 419.0131 0.0456 -1.0000 -1.0000 5610755 1579492578.90 151.5031 60.0001 32.0000 1.9881 1.9893 418.6905 418.9947 0.0456 -1.0000 -1.0000 5610818 1579492579.00 151.5031 60.0001 32.0000 1.9885 1.9897 418.7420 419.0459 0.0456 -1.0000 -1.0000 5610881 1579492579.10 151.5031 60.0001 32.0000 1.9885 1.9897 418.6382 418.9415 0.0455 -1.0000 -1.0000 5610943 1579492579.20 151.5031 60.0001 32.0000 1.9885 1.9897 418.6935 418.9969 0.0455 -1.0000 -1.0000 5611021 1579492579.30 151.4756 60.0001 32.0000 1.9886 1.9897 418.6695 418.9728 0.0455 -1.0000 -1.0000 5611084 1579492579.40 151.4756 60.0001 32.0000 1.9886 1.9898 418.7199 419.0238 0.0455 -1.0000 -1.0000 5611162 1579492579.50 151.4756 60.0001 32.0000 1.9884 1.9896 418.6676 418.9705 0.0454 -1.0000 -1.0000 5611224 1579492579.60 151.4756 60.0001 32.0000 1.9881 1.9892 418.7294 419.0322 0.0454 -1.0000 -1.0000 5611287 1579492579.70 151.4756 60.0001 32.0000 1.9886 1.9898 418.7043 419.0077 0.0456 -1.0000 -1.0000 5611349 1579492579.80 151.5199 59.9999 32.0000 1.9888 1.9900 418.7714 419.0756 0.0455 -1.0000 -1.0000 5611412 1579492579.90 151.5199 59.9999 32.0000 1.9885 1.9897 418.7027 419.0067 0.0456 -1.0000 -1.0000 5611474 1579492580.00 151.5199 59.9999 32.0000 1.9882 1.9894 418.6314 418.9348 0.0454 -1.0000 -1.0000 5611552 1579492580.10 151.5199 59.9999 32.0000 1.9885 1.9897 418.6431 418.9463 0.0455 -1.0000 -1.0000 5611615 1579492580.20 151.5199 59.9999 32.0000 1.9888 1.9900 418.6634 418.9672 0.0455 -1.0000 -1.0000 5611678 1579492580.30 151.5199 59.9999 32.0000 1.9879 1.9891 418.6411 418.9451 0.0455 -1.0000 -1.0000 5611755 1579492580.40 151.5172 59.9999 32.0000 1.9882 1.9894 418.6767 418.9798 0.0455 -1.0000 -1.0000 5611818 1579492580.50 151.5172 59.9999 32.0000 1.9882 1.9894 418.6466 418.9503 0.0455 -1.0000 -1.0000 5611881 1579492580.60 151.5172 59.9999 32.0000 1.9881 1.9893 418.6848 418.9884 0.0455 -1.0000 -1.0000 5611943 1579492580.70 151.5172 59.9999 32.0000 1.9888 1.9899 418.6867 418.9900 0.0455 -1.0000 -1.0000 5612271 1579492580.80 151.5172 59.9999 32.0000 1.9886 1.9898 418.6579 418.9613 0.0455 -1.0000 -1.0000 5612334 1579492580.90 151.5082 59.9999 32.0000 1.9884 1.9896 418.6572 418.9598 0.0454 -1.0000 -1.0000 5612427 1579492581.00 151.4773 59.9999 32.0000 1.9888 1.9899 418.6629 418.9660 0.0455 -1.0000 -1.0000 5612490 1579492581.10 151.4773 59.9999 32.0000 1.9884 1.9896 418.6587 418.9615 0.0453 -1.0000 -1.0000 5612552 1579492581.20 151.4773 59.9999 32.0000 1.9878 1.9890 418.6533 418.9566 0.0454 -1.0000 -1.0000 5612849 1579492581.30 151.4773 59.9999 32.0000 1.9882 1.9894 418.5896 418.8925 0.0454 -1.0000 -1.0000 5612912 1579492581.40 151.4773 59.9999 32.0000 1.9879 1.9891 418.6104 418.9141 0.0456 -1.0000 -1.0000 5612974 1579492581.50 151.5357 59.9999 32.0000 1.9880 1.9892 418.6631 418.9651 0.0453 -1.0000 -1.0000 5613037 1579492581.60 151.5479 59.9999 32.0000 1.9887 1.9899 418.7141 419.0183 0.0456 -1.0000 -1.0000 5613099 1579492581.70 151.5479 59.9999 32.0000 1.9887 1.9899 418.6783 418.9827 0.0456 -1.0000 -1.0000 5613834 1579492581.80 151.5479 59.9999 32.0000 1.9891 1.9903 418.6819 418.9869 0.0456 -1.0000 -1.0000 5613896 1579492581.90 151.5479 59.9999 32.0000 1.9893 1.9905 418.6293 418.9323 0.0454 -1.0000 -1.0000 5613959 1579492582.00 151.5479 59.9999 32.0000 1.9887 1.9899 418.6159 418.9195 0.0456 -1.0000 -1.0000 5614037 1579492582.10 151.5526 59.9999 32.0000 1.9884 1.9896 418.6671 418.9715 0.0455 -1.0000 -1.0000 5614099 1579492582.20 151.5526 59.9999 32.0000 1.9886 1.9898 418.6533 418.9562 0.0454 -1.0000 -1.0000 5614162 1579492582.30 151.5526 59.9999 32.0000 1.9887 1.9899 418.6961 418.9989 0.0454 -1.0000 -1.0000 5614240 1579492582.40 151.5526 59.9999 32.0000 1.9890 1.9902 418.6606 418.9650 0.0456 -1.0000 -1.0000 5614302 1579492582.50 151.5526 59.9999 32.0000 1.9889 1.9901 418.6365 418.9398 0.0454 -1.0000 -1.0000 5614365 1579492582.60 151.5160 59.9999 32.0000 1.9886 1.9897 418.6079 418.9114 0.0455 -1.0000 -1.0000 5614427 1579492582.70 151.5160 59.9999 32.0000 1.9885 1.9897 418.6386 418.9428 0.0456 -1.0000 -1.0000 5614505 1579492582.80 151.5160 59.9999 32.0000 1.9883 1.9895 418.7165 419.0201 0.0455 -1.0000 -1.0000 5614568 1579492582.90 151.5160 59.9999 32.0000 1.9886 1.9898 418.6593 418.9629 0.0455 -1.0000 -1.0000 5614631 1579492583.00 151.5160 59.9999 32.0000 1.9880 1.9892 418.6697 418.9728 0.0455 -1.0000 -1.0000 5614693 1579492583.10 151.5010 59.9999 32.0000 1.9883 1.9895 418.6477 418.9516 0.0455 -1.0000 -1.0000 5614755 1579492583.20 151.4910 59.9999 32.0000 1.9885 1.9897 418.6350 418.9381 0.0454 -1.0000 -1.0000 5614834 1579492583.30 151.4910 59.9999 32.0000 1.9871 1.9883 418.6206 418.9237 0.0454 -1.0000 -1.0000 5614896 1579492583.40 151.4910 59.9999 32.0000 1.9880 1.9892 418.6333 418.9366 0.0456 -1.0000 -1.0000 5614959 1579492583.50 151.4910 59.9999 32.0000 1.9884 1.9896 418.6240 418.9269 0.0454 -1.0000 -1.0000 5615021 1579492583.60 151.4910 59.9999 32.0000 1.9880 1.9892 418.6599 418.9637 0.0456 -1.0000 -1.0000 5615084 1579492583.70 151.4910 59.9999 32.0000 1.9881 1.9893 418.6242 418.9290 0.0457 -1.0000 -1.0000 5615287 1579492583.80 151.5208 59.9999 32.0000 1.9884 1.9896 418.5535 418.8587 0.0457 -1.0000 -1.0000 5615349 1579492583.90 151.5208 59.9999 32.0000 1.9886 1.9898 418.6145 418.9178 0.0454 -1.0000 -1.0000 5615412 1579492584.00 151.5208 59.9999 32.0000 1.9889 1.9901 418.6633 418.9665 0.0454 -1.0000 -1.0000 5615474 1579492584.10 151.5208 59.9999 32.0000 1.9884 1.9896 418.6271 418.9304 0.0455 -1.0000 -1.0000 5615537 1579492584.20 151.5208 59.9999 32.0000 1.9884 1.9896 418.6612 418.9645 0.0455 -1.0000 -1.0000 5615599 1579492584.30 151.5497 59.9999 32.0000 1.9882 1.9894 418.6361 418.9405 0.0457 -1.0000 -1.0000 5615678 1579492584.40 151.5497 59.9999 32.0000 1.9886 1.9898 418.6245 418.9285 0.0456 -1.0000 -1.0000 5615740 1579492584.50 151.5497 59.9999 32.0000 1.9890 1.9902 418.6815 418.9855 0.0456 -1.0000 -1.0000 5615802 1579492584.60 151.5497 59.9999 32.0000 1.9899 1.9911 418.6469 418.9509 0.0455 -1.0000 -1.0000 5615881 1579492584.70 151.5497 59.9999 32.0000 1.9884 1.9895 418.6433 418.9473 0.0456 -1.0000 -1.0000 5616802 1579492584.80 151.5475 59.9998 32.0000 1.9881 1.9893 418.6754 418.9795 0.0456 -1.0000 -1.0000 5616865 1579492584.90 151.5454 59.9997 32.0000 1.9883 1.9895 418.6629 418.9671 0.0456 -1.0000 -1.0000 5616927 1579492585.00 151.5454 59.9997 32.0000 1.9881 1.9893 418.6985 419.0026 0.0456 -1.0000 -1.0000 5617005 1579492585.10 151.5454 59.9997 32.0000 1.9882 1.9894 418.6123 418.9172 0.0457 -1.0000 -1.0000 5617052 1579492585.20 151.5454 59.9997 32.0000 1.9888 1.9900 418.6720 418.9759 0.0455 -1.0000 -1.0000 5617131 1579492585.30 151.5454 59.9997 32.0000 1.9888 1.9900 418.6523 418.9561 0.0455 -1.0000 -1.0000 5617193 1579492585.40 151.4850 59.9997 32.0000 1.9888 1.9900 418.6676 418.9719 0.0456 -1.0000 -1.0000 5617271 1579492585.50 151.4850 59.9997 32.0000 1.9880 1.9892 418.6491 418.9533 0.0456 -1.0000 -1.0000 5617334 1579492585.60 151.4850 59.9997 32.0000 1.9886 1.9898 418.6963 419.0007 0.0456 -1.0000 -1.0000 5617396 1579492585.70 151.4850 59.9997 32.0000 1.9887 1.9899 418.6682 418.9726 0.0457 -1.0000 -1.0000 5617459 1579492585.80 151.4850 59.9997 32.0000 1.9891 1.9903 418.6650 418.9705 0.0458 -1.0000 -1.0000 5617521 1579492585.90 151.5022 59.9997 32.0000 1.9884 1.9896 418.6178 418.9221 0.0456 -1.0000 -1.0000 5617584 1579492586.00 151.5071 59.9997 32.0000 1.9886 1.9898 418.6228 418.9271 0.0457 -1.0000 -1.0000 5617662 1579492586.10 151.5071 59.9997 32.0000 1.9877 1.9889 418.6167 418.9211 0.0456 -1.0000 -1.0000 5617724 1579492586.20 151.5071 59.9997 32.0000 1.9889 1.9901 418.6249 418.9289 0.0456 -1.0000 -1.0000 5617787 1579492586.30 151.5071 59.9997 32.0000 1.9887 1.9899 418.5602 418.8649 0.0458 -1.0000 -1.0000 5617865 1579492586.40 151.5071 59.9997 32.0000 1.9885 1.9897 418.6359 418.9414 0.0457 -1.0000 -1.0000 5617928 1579492586.50 151.4874 59.9997 32.0000 1.9881 1.9893 418.6938 418.9982 0.0456 -1.0000 -1.0000 5617990 1579492586.60 151.4874 59.9997 32.0000 1.9879 1.9891 418.6174 418.9216 0.0456 -1.0000 -1.0000 5618068 1579492586.70 151.4874 59.9997 32.0000 1.9882 1.9894 418.5921 418.8968 0.0457 -1.0000 -1.0000 5618131 1579492586.80 151.4874 59.9997 32.0000 1.9881 1.9893 418.6061 418.9106 0.0457 -1.0000 -1.0000 5618552 1579492586.90 151.4874 59.9997 32.0000 1.9881 1.9893 418.6666 418.9728 0.0458 -1.0000 -1.0000 5618631 1579492587.00 151.5046 59.9997 32.0000 1.9883 1.9895 418.6944 418.9988 0.0457 -1.0000 -1.0000 5618693 1579492587.10 151.5498 59.9997 32.0000 1.9886 1.9898 418.6624 418.9672 0.0457 -1.0000 -1.0000 5618755 1579492587.20 151.5498 59.9997 32.0000 1.9881 1.9893 418.6326 418.9373 0.0457 -1.0000 -1.0000 5618818 1579492587.30 151.5498 59.9997 32.0000 1.9883 1.9895 418.6137 418.9186 0.0457 -1.0000 -1.0000 5619052 1579492587.40 151.5498 59.9997 32.0000 1.9887 1.9899 418.6544 418.9589 0.0456 -1.0000 -1.0000 5619115 1579492587.50 151.5498 59.9997 32.0000 1.9889 1.9901 418.6428 418.9466 0.0455 -1.0000 -1.0000 5619177 1579492587.60 151.5458 59.9997 32.0000 1.9886 1.9898 418.6591 418.9625 0.0455 -1.0000 -1.0000 5619240 1579492587.70 151.5412 59.9997 32.0000 1.9884 1.9896 418.6935 418.9975 0.0456 -1.0000 -1.0000 5619318 1579492587.80 151.5412 59.9997 32.0000 1.9883 1.9895 418.6121 418.9156 0.0456 -1.0000 -1.0000 5619787 1579492587.90 151.5412 59.9997 32.0000 1.9885 1.9897 418.6000 418.9045 0.0456 -1.0000 -1.0000 5619849 1579492588.00 151.5412 59.9997 32.0000 1.9892 1.9903 418.6341 418.9379 0.0455 -1.0000 -1.0000 5619928 1579492588.10 151.5412 59.9997 32.0000 1.9892 1.9904 418.7059 419.0105 0.0457 -1.0000 -1.0000 5619990 1579492588.20 151.5478 59.9997 32.0000 1.9897 1.9908 418.7066 419.0111 0.0456 -1.0000 -1.0000 5620052 1579492588.30 151.5478 59.9997 32.0000 1.9889 1.9901 418.6493 418.9540 0.0457 -1.0000 -1.0000 5620115 1579492588.40 151.5478 59.9997 32.0000 1.9888 1.9900 418.6299 418.9335 0.0455 -1.0000 -1.0000 5620178 1579492588.50 151.5478 59.9997 32.0000 1.9881 1.9892 418.7122 419.0172 0.0457 -1.0000 -1.0000 5620240 1579492588.60 151.5478 59.9997 32.0000 1.9890 1.9902 418.6405 418.9453 0.0457 -1.0000 -1.0000 5620318 1579492588.70 151.5262 59.9997 32.0000 1.9889 1.9901 418.6577 418.9617 0.0456 -1.0000 -1.0000 5620381 1579492588.80 151.5262 59.9997 32.0000 1.9884 1.9896 418.6617 418.9661 0.0457 -1.0000 -1.0000 5620443 1579492588.90 151.5262 59.9997 32.0000 1.9884 1.9896 418.5858 418.8900 0.0456 -1.0000 -1.0000 5621084 1579492589.00 151.5262 59.9997 32.0000 1.9891 1.9903 418.6779 418.9823 0.0456 -1.0000 -1.0000 5621162 1579492589.10 151.5262 59.9997 32.0000 1.9883 1.9895 418.6698 418.9740 0.0456 -1.0000 -1.0000 5621224 1579492589.20 151.5262 59.9997 32.0000 1.9885 1.9897 418.6353 418.9400 0.0456 -1.0000 -1.0000 5621287 1579492589.30 151.4990 59.9997 32.0000 1.9885 1.9897 418.7140 419.0169 0.0455 -1.0000 -1.0000 5621349 1579492589.40 151.4990 59.9997 32.0000 1.9884 1.9896 418.6229 418.9275 0.0457 -1.0000 -1.0000 5621428 1579492589.50 151.4990 59.9997 32.0000 1.9884 1.9896 418.6247 418.9291 0.0456 -1.0000 -1.0000 5621490 1579492589.60 151.4990 59.9997 32.0000 1.9882 1.9894 418.6761 418.9814 0.0457 -1.0000 -1.0000 5621552 1579492589.70 151.4990 59.9997 32.0000 1.9886 1.9898 418.6651 418.9697 0.0457 -1.0000 -1.0000 5621631 1579492589.80 151.4912 59.9995 32.0000 1.9884 1.9896 418.6993 419.0042 0.0457 -1.0000 -1.0000 5621693 1579492589.90 151.4789 59.9992 32.0000 1.9891 1.9903 418.6079 418.9125 0.0456 -1.0000 -1.0000 5621771 1579492590.00 151.4789 59.9992 32.0000 1.9889 1.9900 418.6481 418.9524 0.0456 -1.0000 -1.0000 5621849 1579492590.10 151.4789 59.9992 32.0000 1.9882 1.9894 418.6035 418.9083 0.0457 -1.0000 -1.0000 5621912 1579492590.20 151.4789 59.9992 32.0000 1.9884 1.9895 418.5923 418.8971 0.0457 -1.0000 -1.0000 5621974 1579492590.30 151.4789 59.9992 32.0000 1.9894 1.9905 418.7029 419.0083 0.0457 -1.0000 -1.0000 5622037 1579492590.40 151.5228 59.9992 32.0000 1.9894 1.9906 418.6598 418.9646 0.0457 -1.0000 -1.0000 5622099 1579492590.50 151.5228 59.9992 32.0000 1.9889 1.9901 418.6447 418.9504 0.0458 -1.0000 -1.0000 5622162 1579492590.60 151.5228 59.9992 32.0000 1.9889 1.9901 418.6734 418.9788 0.0457 -1.0000 -1.0000 5622240 1579492590.70 151.5228 59.9992 32.0000 1.9882 1.9893 418.6133 418.9181 0.0457 -1.0000 -1.0000 5622302 1579492590.80 151.5228 59.9992 32.0000 1.9884 1.9896 418.6474 418.9514 0.0455 -1.0000 -1.0000 5622365 1579492590.90 151.5228 59.9992 32.0000 1.9884 1.9896 418.6390 418.9430 0.0456 -1.0000 -1.0000 5622771 1579492591.00 151.5092 59.9992 32.0000 1.9880 1.9892 418.6463 418.9514 0.0457 -1.0000 -1.0000 5622834 1579492591.10 151.5092 59.9992 32.0000 1.9885 1.9896 418.7228 419.0277 0.0457 -1.0000 -1.0000 5622896 1579492591.20 151.5092 59.9992 32.0000 1.9883 1.9895 418.6471 418.9526 0.0457 -1.0000 -1.0000 5622974 1579492591.30 151.5092 59.9992 32.0000 1.9882 1.9894 418.5837 418.8886 0.0458 -1.0000 -1.0000 5623037 1579492591.40 151.5092 59.9992 32.0000 1.9885 1.9897 418.5695 418.8741 0.0456 -1.0000 -1.0000 5623287 1579492591.50 151.4879 59.9992 32.0000 1.9886 1.9898 418.6320 418.9354 0.0455 -1.0000 -1.0000 5623349 1579492591.60 151.4879 59.9992 32.0000 1.9877 1.9889 418.6011 418.9055 0.0456 -1.0000 -1.0000 5623412 1579492591.70 151.4879 59.9992 32.0000 1.9883 1.9895 418.6503 418.9545 0.0456 -1.0000 -1.0000 5623474 1579492591.80 151.4879 59.9992 32.0000 1.9886 1.9898 418.5518 418.8572 0.0458 -1.0000 -1.0000 5623537 1579492591.90 151.4879 59.9992 32.0000 1.9876 1.9887 418.5555 418.8609 0.0457 -1.0000 -1.0000 5623771 1579492592.00 151.4879 59.9992 32.0000 1.9881 1.9893 418.6272 418.9316 0.0456 -1.0000 -1.0000 5623849 1579492592.10 151.4886 59.9992 32.0000 1.9891 1.9903 418.5507 418.8556 0.0457 -1.0000 -1.0000 5623912 1579492592.20 151.4912 59.9992 32.0000 1.9885 1.9897 418.6334 418.9382 0.0457 -1.0000 -1.0000 5623974 1579492592.30 151.4912 59.9992 32.0000 1.9884 1.9896 418.6547 418.9591 0.0456 -1.0000 -1.0000 5624037 1579492592.40 151.4912 59.9992 32.0000 1.9879 1.9891 418.6610 418.9652 0.0456 -1.0000 -1.0000 5624271 1579492592.50 151.4912 59.9992 32.0000 1.9881 1.9893 418.6382 418.9420 0.0455 -1.0000 -1.0000 5624334 1579492592.60 151.4912 59.9992 32.0000 1.9884 1.9896 418.5859 418.8904 0.0457 -1.0000 -1.0000 5624396 1579492592.70 151.5039 59.9992 32.0000 1.9887 1.9899 418.6428 418.9479 0.0458 -1.0000 -1.0000 5624474 1579492592.80 151.5227 59.9992 32.0000 1.9890 1.9902 418.5791 418.8841 0.0456 -1.0000 -1.0000 5624537 1579492592.90 151.5227 59.9992 32.0000 1.9888 1.9900 418.5926 418.8959 0.0455 -1.0000 -1.0000 5624599 1579492593.00 151.5227 59.9992 32.0000 1.9887 1.9898 418.6716 418.9774 0.0458 -1.0000 -1.0000 5624662 1579492593.10 151.5227 59.9992 32.0000 1.9890 1.9902 418.6445 418.9495 0.0457 -1.0000 -1.0000 5624724 1579492593.20 151.5227 59.9992 32.0000 1.9883 1.9895 418.6108 418.9165 0.0458 -1.0000 -1.0000 5624802 1579492593.30 151.4960 59.9992 32.0000 1.9883 1.9895 418.6418 418.9470 0.0458 -1.0000 -1.0000 5624865 1579492593.40 151.4960 59.9992 32.0000 1.9882 1.9894 418.5713 418.8772 0.0459 -1.0000 -1.0000 5624943 1579492593.50 151.4960 59.9992 32.0000 1.9879 1.9891 418.6503 418.9546 0.0456 -1.0000 -1.0000 5625318 1579492593.60 151.4960 59.9992 32.0000 1.9884 1.9896 418.6586 418.9630 0.0456 -1.0000 -1.0000 5625381 1579492593.70 151.4960 59.9992 32.0000 1.9883 1.9895 418.6137 418.9179 0.0456 -1.0000 -1.0000 5625459 1579492593.80 151.4980 59.9992 32.0000 1.9883 1.9895 418.5568 418.8615 0.0457 -1.0000 -1.0000 5625521 1579492593.90 151.5038 59.9992 32.0000 1.9886 1.9898 418.5244 418.8286 0.0456 -1.0000 -1.0000 5625584 1579492594.00 151.5038 59.9992 32.0000 1.9880 1.9892 418.5528 418.8564 0.0455 -1.0000 -1.0000 5625834 1579492594.10 151.5038 59.9992 32.0000 1.9881 1.9893 418.6061 418.9103 0.0456 -1.0000 -1.0000 5625896 1579492594.20 151.5038 59.9992 32.0000 1.9880 1.9891 418.5915 418.8964 0.0457 -1.0000 -1.0000 5625959 1579492594.30 151.5038 59.9992 32.0000 1.9897 1.9909 418.6727 418.9782 0.0458 -1.0000 -1.0000 5626037 1579492594.40 151.5029 59.9992 32.0000 1.9882 1.9894 418.5918 418.8953 0.0456 -1.0000 -1.0000 5626099 1579492594.50 151.4994 59.9992 32.0000 1.9889 1.9901 418.5683 418.8732 0.0457 -1.0000 -1.0000 5626381 1579492594.60 151.4994 59.9992 32.0000 1.9887 1.9899 418.5912 418.8956 0.0456 -1.0000 -1.0000 5626459 1579492594.70 151.4994 59.9992 32.0000 1.9884 1.9896 418.5766 418.8820 0.0458 -1.0000 -1.0000 5626521 1579492594.80 151.4994 59.9992 32.0000 1.9889 1.9901 418.5308 418.8361 0.0457 -1.0000 -1.0000 5626584 1579492594.90 151.4994 59.9992 32.0000 1.9890 1.9902 418.5887 418.8933 0.0457 -1.0000 -1.0000 5626662 1579492595.00 151.5592 59.9987 32.0000 1.9886 1.9898 418.6260 418.9313 0.0457 -1.0000 -1.0000 5626755 1579492595.10 151.5592 59.9987 32.0000 1.9888 1.9900 418.6316 418.9350 0.0455 -1.0000 -1.0000 5626818 1579492595.20 151.5592 59.9987 32.0000 1.9886 1.9898 418.6317 418.9363 0.0457 -1.0000 -1.0000 5626881 1579492595.30 151.5592 59.9987 32.0000 1.9889 1.9901 418.6063 418.9117 0.0458 -1.0000 -1.0000 5626943 1579492595.40 151.5592 59.9987 32.0000 1.9891 1.9903 418.6267 418.9321 0.0457 -1.0000 -1.0000 5627021 1579492595.50 151.5612 59.9987 32.0000 1.9893 1.9905 418.6388 418.9436 0.0457 -1.0000 -1.0000 5627318 1579492595.60 151.5631 59.9987 32.0000 1.9896 1.9907 418.6542 418.9581 0.0455 -1.0000 -1.0000 5627381 1579492595.70 151.5631 59.9987 32.0000 1.9885 1.9897 418.5676 418.8714 0.0456 -1.0000 -1.0000 5627459 1579492595.80 151.5631 59.9987 32.0000 1.9884 1.9896 418.5614 418.8659 0.0456 -1.0000 -1.0000 5627521 1579492595.90 151.5631 59.9987 32.0000 1.9882 1.9894 418.5479 418.8523 0.0456 -1.0000 -1.0000 5627584 1579492596.00 151.5631 59.9987 32.0000 1.9893 1.9905 418.6270 418.9314 0.0457 -1.0000 -1.0000 5627662 1579492596.10 151.5583 59.9987 32.0000 1.9887 1.9899 418.5776 418.8826 0.0457 -1.0000 -1.0000 5627787 1579492596.20 151.5496 59.9987 32.0000 1.9893 1.9905 418.6368 418.9406 0.0456 -1.0000 -1.0000 5627849 1579492596.30 151.5496 59.9987 32.0000 1.9889 1.9901 418.6810 418.9862 0.0457 -1.0000 -1.0000 5627912 1579492596.40 151.5496 59.9987 32.0000 1.9885 1.9897 418.6756 418.9798 0.0456 -1.0000 -1.0000 5627974 1579492596.50 151.5496 59.9987 32.0000 1.9891 1.9903 418.5986 418.9027 0.0456 -1.0000 -1.0000 5628037 1579492596.60 151.5496 59.9987 32.0000 1.9889 1.9901 418.6478 418.9530 0.0457 -1.0000 -1.0000 5628271 1579492596.70 151.5496 59.9987 32.0000 1.9891 1.9903 418.5646 418.8689 0.0456 -1.0000 -1.0000 5628349 1579492596.80 151.5036 59.9987 32.0000 1.9884 1.9896 418.6600 418.9631 0.0455 -1.0000 -1.0000 5628396 1579492596.90 151.5036 59.9987 32.0000 1.9887 1.9898 418.6253 418.9302 0.0458 -1.0000 -1.0000 5628474 1579492597.00 151.5036 59.9987 32.0000 1.9884 1.9896 418.5725 418.8773 0.0456 -1.0000 -1.0000 5628537 1579492597.10 151.5036 59.9987 32.0000 1.9886 1.9897 418.7020 419.0081 0.0458 -1.0000 -1.0000 5628771 1579492597.20 151.5036 59.9987 32.0000 1.9887 1.9899 418.6741 418.9791 0.0457 -1.0000 -1.0000 5628849 1579492597.30 151.5184 59.9987 32.0000 1.9891 1.9903 418.6041 418.9086 0.0457 -1.0000 -1.0000 5628912 1579492597.40 151.5184 59.9987 32.0000 1.9887 1.9899 418.6715 418.9769 0.0458 -1.0000 -1.0000 5628974 1579492597.50 151.5184 59.9987 32.0000 1.9887 1.9899 418.6565 418.9614 0.0457 -1.0000 -1.0000 5629037 1579492597.60 151.5184 59.9987 32.0000 1.9883 1.9895 418.6096 418.9132 0.0454 -1.0000 -1.0000 5629990 1579492597.70 151.5184 59.9987 32.0000 1.9885 1.9897 418.6532 418.9578 0.0457 -1.0000 -1.0000 5630068 1579492597.80 151.5184 59.9987 32.0000 1.9888 1.9900 418.6455 418.9512 0.0458 -1.0000 -1.0000 5630131 1579492597.90 151.5018 59.9987 32.0000 1.9884 1.9896 418.7378 419.0424 0.0456 -1.0000 -1.0000 5630209 1579492598.00 151.5018 59.9987 32.0000 1.9884 1.9896 418.6110 418.9160 0.0457 -1.0000 -1.0000 5630271 1579492598.10 151.5018 59.9987 32.0000 1.9889 1.9900 418.6714 418.9758 0.0457 -1.0000 -1.0000 5630349 1579492598.20 151.5018 59.9987 32.0000 1.9879 1.9891 418.6625 418.9670 0.0456 -1.0000 -1.0000 5630412 1579492598.30 151.5018 59.9987 32.0000 1.9886 1.9898 418.6493 418.9546 0.0457 -1.0000 -1.0000 5630474 1579492598.40 151.5018 59.9987 32.0000 1.9885 1.9897 418.6440 418.9483 0.0456 -1.0000 -1.0000 5630537 1579492598.50 151.4841 59.9987 32.0000 1.9885 1.9896 418.6491 418.9538 0.0456 -1.0000 -1.0000 5630599 1579492598.60 151.4841 59.9987 32.0000 1.9885 1.9897 418.5994 418.9048 0.0458 -1.0000 -1.0000 5630677 1579492598.70 151.4841 59.9987 32.0000 1.9881 1.9893 418.6448 418.9495 0.0456 -1.0000 -1.0000 5630740 1579492598.80 151.4841 59.9987 32.0000 1.9886 1.9898 418.6165 418.9217 0.0458 -1.0000 -1.0000 5630802 1579492598.90 151.4841 59.9987 32.0000 1.9879 1.9891 418.6291 418.9342 0.0457 -1.0000 -1.0000 5630865 1579492599.00 151.5349 59.9987 32.0000 1.9887 1.9899 418.7016 419.0058 0.0456 -1.0000 -1.0000 5630927 1579492599.10 151.5369 59.9987 32.0000 1.9889 1.9901 418.6429 418.9474 0.0456 -1.0000 -1.0000 5631005 1579492599.20 151.5369 59.9987 32.0000 1.9883 1.9895 418.6101 418.9149 0.0457 -1.0000 -1.0000 5631552 1579492599.30 151.5369 59.9987 32.0000 1.9877 1.9889 418.6434 418.9490 0.0459 -1.0000 -1.0000 5631631 1579492599.40 151.5369 59.9987 32.0000 1.9880 1.9892 418.6371 418.9424 0.0458 -1.0000 -1.0000 5631709 1579492599.50 151.5152 59.9987 32.0000 1.9886 1.9898 418.6270 418.9335 0.0458 -1.0000 -1.0000 5631771 1579492599.60 151.4864 59.9987 32.0000 1.9885 1.9897 418.6755 418.9808 0.0458 -1.0000 -1.0000 5631834 1579492599.70 151.4864 59.9987 32.0000 1.9882 1.9894 418.6408 418.9454 0.0456 -1.0000 -1.0000 5631896 1579492599.80 151.4864 59.9987 32.0000 1.9889 1.9901 418.6707 418.9748 0.0456 -1.0000 -1.0000 5631959 1579492599.90 151.4864 59.9987 32.0000 1.9887 1.9898 418.6135 418.9177 0.0456 -1.0000 -1.0000 5632021 1579492600.00 151.4864 59.9987 32.0000 1.9885 1.9897 418.6344 418.9402 0.0458 -1.0000 -1.0000 5632099 1579492600.10 151.4760 59.9985 32.0000 1.9888 1.9900 418.6663 418.9713 0.0457 -1.0000 -1.0000 5632162 1579492600.20 151.4760 59.9985 32.0000 1.9889 1.9900 418.7004 419.0049 0.0457 -1.0000 -1.0000 5632225 1579492600.30 151.4760 59.9985 32.0000 1.9889 1.9901 418.6474 418.9526 0.0458 -1.0000 -1.0000 5632302 1579492600.40 151.4760 59.9985 32.0000 1.9881 1.9893 418.6796 418.9858 0.0459 -1.0000 -1.0000 5632365 1579492600.50 151.4760 59.9985 32.0000 1.9883 1.9895 418.6423 418.9474 0.0457 -1.0000 -1.0000 5632427 1579492600.60 151.4760 59.9985 32.0000 1.9887 1.9899 418.5771 418.8822 0.0458 -1.0000 -1.0000 5632505 1579492600.70 151.4774 59.9985 32.0000 1.9894 1.9906 418.6103 418.9151 0.0456 -1.0000 -1.0000 5632568 1579492600.80 151.5053 59.9985 32.0000 1.9888 1.9900 418.5780 418.8835 0.0458 -1.0000 -1.0000 5632631 1579492600.90 151.5053 59.9985 32.0000 1.9881 1.9893 418.6515 418.9573 0.0457 -1.0000 -1.0000 5632693 1579492601.00 151.5055 59.9985 32.0000 1.9883 1.9895 418.5595 418.8637 0.0456 -1.0000 -1.0000 5632755 1579492601.10 151.5061 59.9985 32.0000 1.9883 1.9895 418.5356 418.8407 0.0458 -1.0000 -1.0000 5632818 1579492601.20 151.5061 59.9985 32.0000 1.9882 1.9894 418.6441 418.9487 0.0457 -1.0000 -1.0000 5633052 1579492601.30 151.5061 59.9985 32.0000 1.9885 1.9897 418.6651 418.9699 0.0457 -1.0000 -1.0000 5633115 1579492601.40 151.5061 59.9985 32.0000 1.9882 1.9894 418.6069 418.9108 0.0455 -1.0000 -1.0000 5633193 1579492601.50 151.5061 59.9985 32.0000 1.9880 1.9892 418.6447 418.9481 0.0456 -1.0000 -1.0000 5633255 1579492601.60 151.5061 59.9985 32.0000 1.9892 1.9903 418.6450 418.9488 0.0454 -1.0000 -1.0000 5633318 1579492601.70 151.5061 59.9985 32.0000 1.9884 1.9896 418.6469 418.9515 0.0457 -1.0000 -1.0000 5633818 1579492601.80 151.5032 59.9985 32.0000 1.9881 1.9893 418.6441 418.9493 0.0457 -1.0000 -1.0000 5633881 1579492601.90 151.4641 59.9985 32.0000 1.9888 1.9900 418.6604 418.9653 0.0457 -1.0000 -1.0000 5633943 1579492602.00 151.4641 59.9985 32.0000 1.9880 1.9892 418.5998 418.9045 0.0457 -1.0000 -1.0000 5634005 1579492602.10 151.4641 59.9985 32.0000 1.9879 1.9891 418.5930 418.8978 0.0457 -1.0000 -1.0000 5634068 1579492602.20 151.4641 59.9985 32.0000 1.9880 1.9892 418.6128 418.9179 0.0457 -1.0000 -1.0000 5634302 1579492602.30 151.4641 59.9985 32.0000 1.9886 1.9898 418.6553 418.9598 0.0457 -1.0000 -1.0000 5634365 1579492602.40 151.4641 59.9985 32.0000 1.9890 1.9902 418.6036 418.9090 0.0457 -1.0000 -1.0000 5634427 1579492602.50 151.4641 59.9985 32.0000 1.9890 1.9902 418.6071 418.9116 0.0456 -1.0000 -1.0000 5634490 1579492602.60 151.4832 59.9985 32.0000 1.9889 1.9901 418.5993 418.9039 0.0457 -1.0000 -1.0000 5634568 1579492602.70 151.4832 59.9985 32.0000 1.9877 1.9889 418.6631 418.9684 0.0457 -1.0000 -1.0000 5634631 1579492602.80 151.4832 59.9985 32.0000 1.9884 1.9896 418.5973 418.9022 0.0457 -1.0000 -1.0000 5634755 1579492602.90 151.4832 59.9985 32.0000 1.9885 1.9897 418.6137 418.9190 0.0458 -1.0000 -1.0000 5634834 1579492603.00 151.4832 59.9985 32.0000 1.9882 1.9894 418.5280 418.8318 0.0456 -1.0000 -1.0000 5634896 1579492603.10 151.4819 59.9985 32.0000 1.9887 1.9899 418.5783 418.8822 0.0456 -1.0000 -1.0000 5634959 1579492603.20 151.4767 59.9985 32.0000 1.9885 1.9897 418.5650 418.8697 0.0457 -1.0000 -1.0000 5635037 1579492603.30 151.4767 59.9985 32.0000 1.9880 1.9892 418.6084 418.9127 0.0456 -1.0000 -1.0000 5635099 1579492603.40 151.4767 59.9985 32.0000 1.9882 1.9894 418.5462 418.8507 0.0456 -1.0000 -1.0000 5635162 1579492603.50 151.4767 59.9985 32.0000 1.9882 1.9893 418.6001 418.9048 0.0456 -1.0000 -1.0000 5635224 1579492603.60 151.4767 59.9985 32.0000 1.9883 1.9895 418.6020 418.9056 0.0456 -1.0000 -1.0000 5635287 1579492603.70 151.4767 59.9985 32.0000 1.9878 1.9890 418.6087 418.9134 0.0456 -1.0000 -1.0000 5635365 1579492603.80 151.4826 59.9985 32.0000 1.9872 1.9884 418.5569 418.8616 0.0457 -1.0000 -1.0000 5635428 1579492603.90 151.5061 59.9985 32.0000 1.9882 1.9894 418.5791 418.8840 0.0457 -1.0000 -1.0000 5635490 1579492604.00 151.5061 59.9985 32.0000 1.9884 1.9895 418.5937 418.8982 0.0457 -1.0000 -1.0000 5635568 1579492604.10 151.5061 59.9985 32.0000 1.9882 1.9894 418.6222 418.9270 0.0457 -1.0000 -1.0000 5635631 1579492604.20 151.5061 59.9985 32.0000 1.9884 1.9896 418.6560 418.9611 0.0457 -1.0000 -1.0000 5635693 1579492604.30 151.5061 59.9985 32.0000 1.9883 1.9895 418.5718 418.8756 0.0455 -1.0000 -1.0000 5635787 1579492604.40 151.4791 59.9985 32.0000 1.9876 1.9888 418.6037 418.9080 0.0456 -1.0000 -1.0000 5635865 1579492604.50 151.4791 59.9985 32.0000 1.9887 1.9899 418.5224 418.8269 0.0456 -1.0000 -1.0000 5635912 1579492604.60 151.4791 59.9985 32.0000 1.9882 1.9894 418.5684 418.8723 0.0455 -1.0000 -1.0000 5635990 1579492604.70 151.4791 59.9985 32.0000 1.9882 1.9894 418.5823 418.8865 0.0456 -1.0000 -1.0000 5636052 1579492604.80 151.4791 59.9985 32.0000 1.9884 1.9896 418.6310 418.9357 0.0456 -1.0000 -1.0000 5636631 1579492604.90 151.4791 59.9985 32.0000 1.9880 1.9892 418.5184 418.8221 0.0455 -1.0000 -1.0000 5636709 1579492605.00 151.5271 59.9991 32.0000 1.9884 1.9896 418.5311 418.8362 0.0458 -1.0000 -1.0000 5636771 1579492605.10 151.5271 59.9991 32.0000 1.9882 1.9894 418.6185 418.9232 0.0457 -1.0000 -1.0000 5636834 1579492605.20 151.5271 59.9991 32.0000 1.9884 1.9896 418.6005 418.9048 0.0456 -1.0000 -1.0000 5636896 1579492605.30 151.5271 59.9991 32.0000 1.9884 1.9896 418.5854 418.8900 0.0457 -1.0000 -1.0000 5637068 1579492605.40 151.5271 59.9991 32.0000 1.9889 1.9901 418.6334 418.9381 0.0456 -1.0000 -1.0000 5637146 1579492605.50 151.5271 59.9991 32.0000 1.9889 1.9901 418.6249 418.9286 0.0455 -1.0000 -1.0000 5637209 1579492605.60 151.5142 59.9991 32.0000 1.9889 1.9901 418.6263 418.9305 0.0457 -1.0000 -1.0000 5637271 1579492605.70 151.5142 59.9991 32.0000 1.9883 1.9895 418.6027 418.9083 0.0458 -1.0000 -1.0000 5637349 1579492605.80 151.5142 59.9991 32.0000 1.9890 1.9902 418.6456 418.9504 0.0457 -1.0000 -1.0000 5637568 1579492605.90 151.5142 59.9991 32.0000 1.9886 1.9898 418.5913 418.8963 0.0457 -1.0000 -1.0000 5637631 1579492606.00 151.5142 59.9991 32.0000 1.9885 1.9897 418.6196 418.9240 0.0456 -1.0000 -1.0000 5637709 1579492606.10 151.5245 59.9991 32.0000 1.9883 1.9895 418.5952 418.8999 0.0457 -1.0000 -1.0000 5637771 1579492606.20 151.5246 59.9991 32.0000 1.9883 1.9895 418.6120 418.9160 0.0456 -1.0000 -1.0000 5637834 1579492606.30 151.5246 59.9991 32.0000 1.9887 1.9899 418.5668 418.8710 0.0456 -1.0000 -1.0000 5637912 1579492606.40 151.5246 59.9991 32.0000 1.9890 1.9902 418.5630 418.8668 0.0455 -1.0000 -1.0000 5638302 1579492606.50 151.5246 59.9991 32.0000 1.9887 1.9899 418.6432 418.9477 0.0456 -1.0000 -1.0000 5638365 1579492606.60 151.5116 59.9991 32.0000 1.9879 1.9890 418.5874 418.8914 0.0456 -1.0000 -1.0000 5638443 1579492606.70 151.4886 59.9991 32.0000 1.9881 1.9893 418.5525 418.8572 0.0457 -1.0000 -1.0000 5638505 1579492606.80 151.4886 59.9991 32.0000 1.9881 1.9893 418.5506 418.8548 0.0456 -1.0000 -1.0000 5638568 1579492606.90 151.4886 59.9991 32.0000 1.9885 1.9897 418.5113 418.8148 0.0455 -1.0000 -1.0000 5638818 1579492607.00 151.4886 59.9991 32.0000 1.9883 1.9895 418.5563 418.8608 0.0457 -1.0000 -1.0000 5638881 1579492607.10 151.4886 59.9991 32.0000 1.9882 1.9894 418.5916 418.8954 0.0455 -1.0000 -1.0000 5638943 1579492607.20 151.4886 59.9991 32.0000 1.9886 1.9898 418.5506 418.8552 0.0457 -1.0000 -1.0000 5639005 1579492607.30 151.5146 59.9991 32.0000 1.9876 1.9888 418.5788 418.8833 0.0456 -1.0000 -1.0000 5639162 1579492607.40 151.5146 59.9991 32.0000 1.9883 1.9895 418.5394 418.8430 0.0456 -1.0000 -1.0000 5639271 1579492607.50 151.5146 59.9991 32.0000 1.9884 1.9896 418.5320 418.8364 0.0456 -1.0000 -1.0000 5639334 1579492607.60 151.5146 59.9991 32.0000 1.9884 1.9896 418.5756 418.8797 0.0456 -1.0000 -1.0000 5639396 1579492607.70 151.5146 59.9991 32.0000 1.9886 1.9898 418.6708 418.9757 0.0457 -1.0000 -1.0000 5639475 1579492607.80 151.5146 59.9991 32.0000 1.9882 1.9894 418.6101 418.9143 0.0456 -1.0000 -1.0000 5639537 1579492607.90 151.5300 59.9991 32.0000 1.9881 1.9893 418.5878 418.8923 0.0457 -1.0000 -1.0000 5639771 1579492608.00 151.5300 59.9991 32.0000 1.9887 1.9899 418.5764 418.8821 0.0458 -1.0000 -1.0000 5639849 1579492608.10 151.5300 59.9991 32.0000 1.9882 1.9894 418.5767 418.8817 0.0457 -1.0000 -1.0000 5639912 1579492608.20 151.5300 59.9991 32.0000 1.9886 1.9898 418.5512 418.8567 0.0458 -1.0000 -1.0000 5639975 1579492608.30 151.5300 59.9991 32.0000 1.9892 1.9904 418.6888 418.9927 0.0455 -1.0000 -1.0000 5640052 1579492608.40 151.5322 59.9991 32.0000 1.9880 1.9892 418.5470 418.8504 0.0455 -1.0000 -1.0000 5640271 1579492608.50 151.5329 59.9991 32.0000 1.9885 1.9897 418.6234 418.9277 0.0456 -1.0000 -1.0000 5640334 1579492608.60 151.5329 59.9991 32.0000 1.9888 1.9900 418.5454 418.8505 0.0458 -1.0000 -1.0000 5640412 1579492608.70 151.5329 59.9991 32.0000 1.9891 1.9903 418.5100 418.8143 0.0455 -1.0000 -1.0000 5640474 1579492608.80 151.5329 59.9991 32.0000 1.9890 1.9902 418.5541 418.8582 0.0456 -1.0000 -1.0000 5640537 1579492608.90 151.5329 59.9991 32.0000 1.9890 1.9902 418.6009 418.9055 0.0457 -1.0000 -1.0000 5640615 1579492609.00 151.5000 59.9991 32.0000 1.9887 1.9899 418.5826 418.8877 0.0457 -1.0000 -1.0000 5640677 1579492609.10 151.4997 59.9991 32.0000 1.9889 1.9900 418.5983 418.9026 0.0456 -1.0000 -1.0000 5640740 1579492609.20 151.4997 59.9991 32.0000 1.9886 1.9898 418.6401 418.9449 0.0458 -1.0000 -1.0000 5640818 1579492609.30 151.4997 59.9991 32.0000 1.9889 1.9901 418.6271 418.9313 0.0455 -1.0000 -1.0000 5640881 1579492609.40 151.4997 59.9991 32.0000 1.9886 1.9898 418.6866 418.9913 0.0457 -1.0000 -1.0000 5640943 1579492609.50 151.4997 59.9991 32.0000 1.9886 1.9897 418.5048 418.8097 0.0456 -1.0000 -1.0000 5641037 1579492609.60 151.5321 59.9991 32.0000 1.9890 1.9902 418.5565 418.8616 0.0457 -1.0000 -1.0000 5641099 1579492609.70 151.5321 59.9991 32.0000 1.9884 1.9896 418.5090 418.8139 0.0457 -1.0000 -1.0000 5641177 1579492609.80 151.5321 59.9991 32.0000 1.9889 1.9901 418.5340 418.8384 0.0456 -1.0000 -1.0000 5641240 1579492609.90 151.5321 59.9991 32.0000 1.9888 1.9900 418.5726 418.8773 0.0457 -1.0000 -1.0000 5641302 1579492610.00 151.5321 59.9991 32.0000 1.9888 1.9899 418.5987 418.9024 0.0456 -1.0000 -1.0000 5641599 1579492610.10 151.5285 59.9987 32.0000 1.9886 1.9898 418.5629 418.8677 0.0457 -1.0000 -1.0000 5641662 1579492610.20 151.5179 59.9976 32.0000 1.9884 1.9896 418.6305 418.9358 0.0458 -1.0000 -1.0000 5641725 1579492610.30 151.5179 59.9976 32.0000 1.9881 1.9893 418.5974 418.9024 0.0457 -1.0000 -1.0000 5641787 1579492610.40 151.5179 59.9976 32.0000 1.9885 1.9897 418.5468 418.8512 0.0456 -1.0000 -1.0000 5641849 1579492610.50 151.5179 59.9976 32.0000 1.9885 1.9897 418.6572 418.9605 0.0454 -1.0000 -1.0000 5642334 1579492610.60 151.5179 59.9976 32.0000 1.9882 1.9894 418.6382 418.9430 0.0457 -1.0000 -1.0000 5642396 1579492610.70 151.5179 59.9976 32.0000 1.9882 1.9894 418.5680 418.8726 0.0457 -1.0000 -1.0000 5642459 1579492610.80 151.5162 59.9976 32.0000 1.9882 1.9894 418.5907 418.8952 0.0457 -1.0000 -1.0000 5642521 1579492610.90 151.5162 59.9976 32.0000 1.9883 1.9895 418.4833 418.7883 0.0457 -1.0000 -1.0000 5642599 1579492611.00 151.5162 59.9976 32.0000 1.9887 1.9899 418.5581 418.8626 0.0456 -1.0000 -1.0000 5642881 1579492611.10 151.5162 59.9976 32.0000 1.9887 1.9899 418.6187 418.9240 0.0458 -1.0000 -1.0000 5642943 1579492611.20 151.5162 59.9976 32.0000 1.9886 1.9898 418.6109 418.9158 0.0457 -1.0000 -1.0000 5643021 1579492611.30 151.5234 59.9976 32.0000 1.9889 1.9901 418.5142 418.8191 0.0458 -1.0000 -1.0000 5643084 1579492611.40 151.5412 59.9976 32.0000 1.9883 1.9895 418.6257 418.9295 0.0456 -1.0000 -1.0000 5643146 1579492611.50 151.5412 59.9976 32.0000 1.9884 1.9896 418.6205 418.9251 0.0456 -1.0000 -1.0000 5643537 1579492611.60 151.5412 59.9976 32.0000 1.9890 1.9901 418.6876 418.9916 0.0456 -1.0000 -1.0000 5643599 1579492611.70 151.5412 59.9976 32.0000 1.9887 1.9899 418.6521 418.9569 0.0457 -1.0000 -1.0000 5643678 1579492611.80 151.5412 59.9976 32.0000 1.9886 1.9898 418.5332 418.8385 0.0458 -1.0000 -1.0000 5643740 1579492611.90 151.5545 59.9976 32.0000 1.9891 1.9903 418.6063 418.9121 0.0458 -1.0000 -1.0000 5643802 1579492612.00 151.5598 59.9976 32.0000 1.9885 1.9897 418.6075 418.9122 0.0456 -1.0000 -1.0000 5643865 1579492612.10 151.5598 59.9976 32.0000 1.9888 1.9900 418.6456 418.9504 0.0457 -1.0000 -1.0000 5643928 1579492612.20 151.5598 59.9976 32.0000 1.9888 1.9900 418.6335 418.9383 0.0457 -1.0000 -1.0000 5644006 1579492612.30 151.5598 59.9976 32.0000 1.9886 1.9898 418.6337 418.9382 0.0456 -1.0000 -1.0000 5644084 1579492612.40 151.5442 59.9976 32.0000 1.9884 1.9896 418.6332 418.9370 0.0456 -1.0000 -1.0000 5644146 1579492612.50 151.5323 59.9976 32.0000 1.9888 1.9900 418.5909 418.8955 0.0457 -1.0000 -1.0000 5644271 1579492612.60 151.5323 59.9976 32.0000 1.9886 1.9898 418.6143 418.9187 0.0456 -1.0000 -1.0000 5644349 1579492612.70 151.5323 59.9976 32.0000 1.9887 1.9899 418.5725 418.8774 0.0457 -1.0000 -1.0000 5644412 1579492612.80 151.5323 59.9976 32.0000 1.9882 1.9893 418.6515 418.9556 0.0456 -1.0000 -1.0000 5644474 1579492612.90 151.5323 59.9976 32.0000 1.9884 1.9896 418.5995 418.9038 0.0456 -1.0000 -1.0000 5644537 1579492613.00 151.5035 59.9976 32.0000 1.9886 1.9898 418.6070 418.9118 0.0457 -1.0000 -1.0000 5644771 1579492613.10 151.5035 59.9976 32.0000 1.9883 1.9895 418.5829 418.8871 0.0456 -1.0000 -1.0000 5644834 1579492613.20 151.5035 59.9976 32.0000 1.9882 1.9894 418.6566 418.9625 0.0458 -1.0000 -1.0000 5644896 1579492613.30 151.5035 59.9976 32.0000 1.9879 1.9891 418.5927 418.8967 0.0456 -1.0000 -1.0000 5644974 1579492613.40 151.5035 59.9976 32.0000 1.9882 1.9894 418.6046 418.9091 0.0456 -1.0000 -1.0000 5645037 1579492613.50 151.5035 59.9976 32.0000 1.9888 1.9900 418.6671 418.9715 0.0456 -1.0000 -1.0000 5645099 1579492613.60 151.5035 59.9976 32.0000 1.9878 1.9890 418.6648 418.9692 0.0456 -1.0000 -1.0000 5645349 1579492613.70 151.5386 59.9976 32.0000 1.9884 1.9896 418.6305 418.9345 0.0456 -1.0000 -1.0000 5645412 1579492613.80 151.5386 59.9976 32.0000 1.9881 1.9893 418.6222 418.9274 0.0457 -1.0000 -1.0000 5645475 1579492613.90 151.5386 59.9976 32.0000 1.9885 1.9897 418.6401 418.9439 0.0455 -1.0000 -1.0000 5645537 1579492614.00 151.5386 59.9976 32.0000 1.9882 1.9894 418.6222 418.9262 0.0456 -1.0000 -1.0000 5645615 1579492614.10 151.5386 59.9976 32.0000 1.9879 1.9891 418.6452 418.9492 0.0456 -1.0000 -1.0000 5645849 1579492614.20 151.5322 59.9976 32.0000 1.9883 1.9895 418.6721 418.9767 0.0457 -1.0000 -1.0000 5645912 1579492614.30 151.5208 59.9976 32.0000 1.9882 1.9894 418.6394 418.9442 0.0457 -1.0000 -1.0000 5645975 1579492614.40 151.5208 59.9976 32.0000 1.9890 1.9901 418.6136 418.9179 0.0456 -1.0000 -1.0000 5646037 1579492614.50 151.5208 59.9976 32.0000 1.9879 1.9891 418.5848 418.8885 0.0455 -1.0000 -1.0000 5646099 1579492614.60 151.5208 59.9976 32.0000 1.9883 1.9895 418.6197 418.9250 0.0457 -1.0000 -1.0000 5646552 1579492614.70 151.5208 59.9976 32.0000 1.9891 1.9903 418.6187 418.9226 0.0456 -1.0000 -1.0000 5646615 1579492614.80 151.4735 59.9979 32.0000 1.9882 1.9894 418.6200 418.9241 0.0456 -1.0000 -1.0000 5646677 1579492614.90 151.4723 59.9979 32.0000 1.9885 1.9897 418.4840 418.7884 0.0456 -1.0000 -1.0000 5646740 1579492615.00 151.4723 59.9979 32.0000 1.9876 1.9888 418.6003 418.9038 0.0455 -1.0000 -1.0000 5646802 1579492615.10 151.4723 59.9979 32.0000 1.9886 1.9898 418.5362 418.8406 0.0457 -1.0000 -1.0000 5647037 1579492615.20 151.4723 59.9979 32.0000 1.9885 1.9897 418.5379 418.8423 0.0456 -1.0000 -1.0000 5647115 1579492615.30 151.4723 59.9979 32.0000 1.9885 1.9897 418.5719 418.8757 0.0456 -1.0000 -1.0000 5647177 1579492615.40 151.4723 59.9979 32.0000 1.9890 1.9902 418.5840 418.8881 0.0456 -1.0000 -1.0000 5647240 1579492615.50 151.4778 59.9979 32.0000 1.9886 1.9898 418.5654 418.8689 0.0455 -1.0000 -1.0000 5647318 1579492615.60 151.4778 59.9979 32.0000 1.9886 1.9898 418.6466 418.9509 0.0456 -1.0000 -1.0000 5647381 1579492615.70 151.4778 59.9979 32.0000 1.9883 1.9895 418.5860 418.8901 0.0456 -1.0000 -1.0000 5647568 1579492615.80 151.4778 59.9979 32.0000 1.9880 1.9892 418.6141 418.9186 0.0456 -1.0000 -1.0000 5647631 1579492615.90 151.4778 59.9979 32.0000 1.9879 1.9891 418.5056 418.8093 0.0455 -1.0000 -1.0000 5647693 1579492616.00 151.5055 59.9979 32.0000 1.9883 1.9895 418.5795 418.8834 0.0456 -1.0000 -1.0000 5647755 1579492616.10 151.5055 59.9979 32.0000 1.9878 1.9890 418.6515 418.9557 0.0456 -1.0000 -1.0000 5647818 1579492616.20 151.5055 59.9979 32.0000 1.9877 1.9889 418.6108 418.9137 0.0454 -1.0000 -1.0000 5647881 1579492616.30 151.5055 59.9979 32.0000 1.9885 1.9897 418.6307 418.9341 0.0456 -1.0000 -1.0000 5647959 1579492616.40 151.5055 59.9979 32.0000 1.9885 1.9897 418.5877 418.8918 0.0456 -1.0000 -1.0000 5648021 1579492616.50 151.5273 59.9979 32.0000 1.9877 1.9889 418.5618 418.8660 0.0456 -1.0000 -1.0000 5648084 1579492616.60 151.5540 59.9979 32.0000 1.9883 1.9895 418.5298 418.8344 0.0457 -1.0000 -1.0000 5648162 1579492616.70 151.5540 59.9979 32.0000 1.9889 1.9901 418.5904 418.8965 0.0458 -1.0000 -1.0000 5648818 1579492616.80 151.5540 59.9979 32.0000 1.9882 1.9894 418.6086 418.9129 0.0456 -1.0000 -1.0000 5648881 1579492616.90 151.5540 59.9979 32.0000 1.9885 1.9897 418.6260 418.9310 0.0457 -1.0000 -1.0000 5648943 1579492617.00 151.5540 59.9979 32.0000 1.9887 1.9899 418.6436 418.9481 0.0456 -1.0000 -1.0000 5649005 1579492617.10 151.5540 59.9979 32.0000 1.9881 1.9893 418.5816 418.8852 0.0455 -1.0000 -1.0000 5649068 1579492617.20 151.5046 59.9979 32.0000 1.9883 1.9895 418.6283 418.9321 0.0456 -1.0000 -1.0000 5649146 1579492617.30 151.5046 59.9979 32.0000 1.9883 1.9895 418.6217 418.9258 0.0456 -1.0000 -1.0000 5649209 1579492617.40 151.5046 59.9979 32.0000 1.9881 1.9893 418.5899 418.8937 0.0455 -1.0000 -1.0000 5649287 1579492617.50 151.5046 59.9979 32.0000 1.9885 1.9897 418.6464 418.9505 0.0456 -1.0000 -1.0000 5649349 1579492617.60 151.5046 59.9979 32.0000 1.9881 1.9893 418.6208 418.9253 0.0456 -1.0000 -1.0000 5649412 1579492617.70 151.5046 59.9979 32.0000 1.9886 1.9898 418.6476 418.9513 0.0455 -1.0000 -1.0000 5649490 1579492617.80 151.5046 59.9979 32.0000 1.9886 1.9898 418.5765 418.8810 0.0456 -1.0000 -1.0000 5649552 1579492617.90 151.5114 59.9979 32.0000 1.9883 1.9895 418.5983 418.9025 0.0457 -1.0000 -1.0000 5649615 1579492618.00 151.5114 59.9979 32.0000 1.9884 1.9896 418.6080 418.9119 0.0455 -1.0000 -1.0000 5649693 1579492618.10 151.5114 59.9979 32.0000 1.9885 1.9897 418.5684 418.8729 0.0457 -1.0000 -1.0000 5649755 1579492618.20 151.5114 59.9979 32.0000 1.9883 1.9895 418.6446 418.9493 0.0455 -1.0000 -1.0000 5650131 1579492618.30 151.5114 59.9979 32.0000 1.9885 1.9897 418.6928 418.9970 0.0457 -1.0000 -1.0000 5650209 1579492618.40 151.5114 59.9979 32.0000 1.9887 1.9899 418.6070 418.9113 0.0456 -1.0000 -1.0000 5650271 1579492618.50 151.5114 59.9979 32.0000 1.9889 1.9901 418.6263 418.9310 0.0457 -1.0000 -1.0000 5650334 1579492618.60 151.5114 59.9979 32.0000 1.9887 1.9899 418.6004 418.9047 0.0455 -1.0000 -1.0000 5650396 1579492618.70 151.5114 59.9979 32.0000 1.9882 1.9894 418.6236 418.9280 0.0456 -1.0000 -1.0000 5650584 1579492618.80 151.5114 59.9979 32.0000 1.9883 1.9895 418.5803 418.8850 0.0457 -1.0000 -1.0000 5650646 1579492618.90 151.5114 59.9979 32.0000 1.9884 1.9896 418.6495 418.9539 0.0456 -1.0000 -1.0000 5650724 1579492619.00 151.5000 59.9979 32.0000 1.9892 1.9904 418.6235 418.9271 0.0455 -1.0000 -1.0000 5650787 1579492619.10 151.4741 59.9979 32.0000 1.9884 1.9895 418.5918 418.8963 0.0457 -1.0000 -1.0000 5650849 1579492619.20 151.4741 59.9979 32.0000 1.9883 1.9895 418.5792 418.8838 0.0456 -1.0000 -1.0000 5651099 1579492619.30 151.4741 59.9979 32.0000 1.9881 1.9893 418.5697 418.8738 0.0457 -1.0000 -1.0000 5651162 1579492619.40 151.4741 59.9979 32.0000 1.9879 1.9891 418.6117 418.9173 0.0457 -1.0000 -1.0000 5651224 1579492619.50 151.4741 59.9979 32.0000 1.9889 1.9901 418.6303 418.9336 0.0454 -1.0000 -1.0000 5651287 1579492619.60 151.4949 59.9982 32.0000 1.9885 1.9897 418.6494 418.9543 0.0457 -1.0000 -1.0000 5651349 1579492619.70 151.4949 59.9982 32.0000 1.9887 1.9899 418.6297 418.9342 0.0456 -1.0000 -1.0000 5651428 1579492619.80 151.4949 59.9982 32.0000 1.9880 1.9892 418.6046 418.9088 0.0456 -1.0000 -1.0000 5651490 1579492619.90 151.4949 59.9982 32.0000 1.9880 1.9892 418.6153 418.9197 0.0456 -1.0000 -1.0000 5651552 1579492620.00 151.4949 59.9982 32.0000 1.9881 1.9892 418.5693 418.8736 0.0456 -1.0000 -1.0000 5651631 1579492620.10 151.4949 59.9982 32.0000 1.9878 1.9890 418.5801 418.8842 0.0456 -1.0000 -1.0000 5651693 1579492620.20 151.4949 59.9982 32.0000 1.9890 1.9902 418.6129 418.9171 0.0456 -1.0000 -1.0000 5651755 1579492620.30 151.4953 59.9982 32.0000 1.9888 1.9900 418.6450 418.9497 0.0457 -1.0000 -1.0000 5651818 1579492620.40 151.4953 59.9982 32.0000 1.9890 1.9902 418.6503 418.9550 0.0457 -1.0000 -1.0000 5651881 1579492620.50 151.4953 59.9982 32.0000 1.9884 1.9896 418.6685 418.9723 0.0456 -1.0000 -1.0000 5651943 1579492620.60 151.4953 59.9982 32.0000 1.9887 1.9899 418.5883 418.8934 0.0456 -1.0000 -1.0000 5652037 1579492620.70 151.4953 59.9982 32.0000 1.9888 1.9900 418.6271 418.9310 0.0456 -1.0000 -1.0000 5652099 1579492620.80 151.4953 59.9982 32.0000 1.9888 1.9900 418.6649 418.9693 0.0456 -1.0000 -1.0000 5652318 1579492620.90 151.5128 59.9982 32.0000 1.9889 1.9901 418.6723 418.9762 0.0456 -1.0000 -1.0000 5652396 1579492621.00 151.5128 59.9982 32.0000 1.9879 1.9891 418.7196 419.0236 0.0455 -1.0000 -1.0000 5652459 1579492621.10 151.5128 59.9982 32.0000 1.9878 1.9890 418.6047 418.9090 0.0456 -1.0000 -1.0000 5652521 1579492621.20 151.5128 59.9982 32.0000 1.9883 1.9895 418.5686 418.8731 0.0457 -1.0000 -1.0000 5652693 1579492621.30 151.5128 59.9982 32.0000 1.9885 1.9897 418.5814 418.8861 0.0457 -1.0000 -1.0000 5652865 1579492621.40 151.5128 59.9982 32.0000 1.9888 1.9900 418.6467 418.9514 0.0457 -1.0000 -1.0000 5652927 1579492621.50 151.5137 59.9982 32.0000 1.9886 1.9898 418.6725 418.9771 0.0456 -1.0000 -1.0000 5652990 1579492621.60 151.5137 59.9982 32.0000 1.9889 1.9901 418.6523 418.9566 0.0456 -1.0000 -1.0000 5653052 1579492621.70 151.5137 59.9982 32.0000 1.9882 1.9894 418.6485 418.9539 0.0457 -1.0000 -1.0000 5653131 1579492621.80 151.5137 59.9982 32.0000 1.9879 1.9891 418.6231 418.9268 0.0456 -1.0000 -1.0000 5653318 1579492621.90 151.5137 59.9982 32.0000 1.9887 1.9899 418.6956 419.0005 0.0457 -1.0000 -1.0000 5653381 1579492622.00 151.5046 59.9982 32.0000 1.9886 1.9898 418.7420 419.0466 0.0456 -1.0000 -1.0000 5653443 1579492622.10 151.4819 59.9982 32.0000 1.9884 1.9896 418.6439 418.9485 0.0456 -1.0000 -1.0000 5653521 1579492622.20 151.4819 59.9982 32.0000 1.9881 1.9893 418.6172 418.9213 0.0456 -1.0000 -1.0000 5653584 1579492622.30 151.4819 59.9982 32.0000 1.9885 1.9897 418.6951 419.0024 0.0460 -1.0000 -1.0000 5653818 1579492622.40 151.4819 59.9982 32.0000 1.9876 1.9888 418.5946 418.8996 0.0458 -1.0000 -1.0000 5653881 1579492622.50 151.4819 59.9982 32.0000 1.9889 1.9901 418.5690 418.8742 0.0457 -1.0000 -1.0000 5653943 1579492622.60 151.5028 59.9982 32.0000 1.9882 1.9894 418.6717 418.9760 0.0456 -1.0000 -1.0000 5654006 1579492622.70 151.5028 59.9982 32.0000 1.9883 1.9895 418.5795 418.8832 0.0455 -1.0000 -1.0000 5654068 1579492622.80 151.5028 59.9982 32.0000 1.9890 1.9901 418.6518 418.9563 0.0457 -1.0000 -1.0000 5654302 1579492622.90 151.5028 59.9982 32.0000 1.9887 1.9899 418.6760 418.9808 0.0456 -1.0000 -1.0000 5654381 1579492623.00 151.5028 59.9982 32.0000 1.9891 1.9903 418.5801 418.8840 0.0456 -1.0000 -1.0000 5654443 1579492623.10 151.4875 59.9982 32.0000 1.9880 1.9892 418.6558 418.9606 0.0457 -1.0000 -1.0000 5654506 1579492623.20 151.4841 59.9982 32.0000 1.9884 1.9896 418.5762 418.8812 0.0457 -1.0000 -1.0000 5654568 1579492623.30 151.4841 59.9982 32.0000 1.9889 1.9901 418.5880 418.8927 0.0458 -1.0000 -1.0000 5654631 1579492623.40 151.4841 59.9982 32.0000 1.9878 1.9890 418.5759 418.8820 0.0459 -1.0000 -1.0000 5655084 1579492623.50 151.4841 59.9982 32.0000 1.9883 1.9895 418.5372 418.8419 0.0456 -1.0000 -1.0000 5655146 1579492623.60 151.4841 59.9982 32.0000 1.9882 1.9894 418.6525 418.9579 0.0457 -1.0000 -1.0000 5655209 1579492623.70 151.5258 59.9982 32.0000 1.9886 1.9898 418.6814 418.9858 0.0456 -1.0000 -1.0000 5655287 1579492623.80 151.5258 59.9982 32.0000 1.9884 1.9896 418.6948 419.0004 0.0458 -1.0000 -1.0000 5655349 1579492623.90 151.5258 59.9982 32.0000 1.9886 1.9898 418.6007 418.9060 0.0458 -1.0000 -1.0000 5655568 1579492624.00 151.5258 59.9982 32.0000 1.9884 1.9896 418.6793 418.9846 0.0457 -1.0000 -1.0000 5655646 1579492624.10 151.5258 59.9982 32.0000 1.9888 1.9900 418.5900 418.8951 0.0458 -1.0000 -1.0000 5655709 1579492624.20 151.5258 59.9982 32.0000 1.9891 1.9903 418.6520 418.9579 0.0458 -1.0000 -1.0000 5655771 1579492624.30 151.5258 59.9982 32.0000 1.9895 1.9907 418.6924 418.9970 0.0457 -1.0000 -1.0000 5655849 1579492624.40 151.5258 59.9982 32.0000 1.9889 1.9901 418.6831 418.9886 0.0458 -1.0000 -1.0000 5656068 1579492624.50 151.5258 59.9982 32.0000 1.9884 1.9896 418.6123 418.9179 0.0458 -1.0000 -1.0000 5656131 1579492624.60 151.5258 59.9982 32.0000 1.9889 1.9901 418.6470 418.9524 0.0457 -1.0000 -1.0000 5656209 1579492624.70 151.5763 59.9984 32.0000 1.9890 1.9902 418.6645 418.9693 0.0457 -1.0000 -1.0000 5656255 1579492624.80 151.5309 59.9991 32.0000 1.9889 1.9901 418.7070 419.0103 0.0455 -1.0000 -1.0000 5656334 1579492624.90 151.5309 59.9991 32.0000 1.9885 1.9897 418.6939 418.9986 0.0457 -1.0000 -1.0000 5656599 1579492625.00 151.5309 59.9991 32.0000 1.9886 1.9898 418.6523 418.9568 0.0456 -1.0000 -1.0000 5656646 1579492625.10 151.5309 59.9991 32.0000 1.9889 1.9900 418.6561 418.9610 0.0457 -1.0000 -1.0000 5656724 1579492625.20 151.5309 59.9991 32.0000 1.9882 1.9894 418.6034 418.9083 0.0457 -1.0000 -1.0000 5656787 1579492625.30 151.5546 59.9991 32.0000 1.9890 1.9902 418.6092 418.9144 0.0458 -1.0000 -1.0000 5656849 1579492625.40 151.5546 59.9991 32.0000 1.9890 1.9902 418.6440 418.9493 0.0458 -1.0000 -1.0000 5657599 1579492625.50 151.5546 59.9991 32.0000 1.9890 1.9902 418.6209 418.9260 0.0457 -1.0000 -1.0000 5657662 1579492625.60 151.5546 59.9991 32.0000 1.9896 1.9908 418.6658 418.9706 0.0457 -1.0000 -1.0000 5657725 1579492625.70 151.5546 59.9991 32.0000 1.9892 1.9904 418.6248 418.9294 0.0456 -1.0000 -1.0000 5657802 1579492625.80 151.5500 59.9991 32.0000 1.9885 1.9897 418.6351 418.9399 0.0457 -1.0000 -1.0000 5657865 1579492625.90 151.5500 59.9991 32.0000 1.9889 1.9901 418.6539 418.9587 0.0457 -1.0000 -1.0000 5657928 1579492626.00 151.5500 59.9991 32.0000 1.9886 1.9898 418.6999 419.0048 0.0457 -1.0000 -1.0000 5657990 1579492626.10 151.5500 59.9991 32.0000 1.9887 1.9898 418.6595 418.9645 0.0458 -1.0000 -1.0000 5658052 1579492626.20 151.5500 59.9991 32.0000 1.9885 1.9897 418.6506 418.9561 0.0458 -1.0000 -1.0000 5658115 1579492626.30 151.5500 59.9991 32.0000 1.9886 1.9898 418.6144 418.9196 0.0457 -1.0000 -1.0000 5658193 1579492626.40 151.5500 59.9991 32.0000 1.9893 1.9905 418.6850 418.9902 0.0457 -1.0000 -1.0000 5658255 1579492626.50 151.5500 59.9991 32.0000 1.9887 1.9899 418.6028 418.9083 0.0458 -1.0000 -1.0000 5658318 1579492626.60 151.5500 59.9991 32.0000 1.9879 1.9891 418.5325 418.8368 0.0456 -1.0000 -1.0000 5658396 1579492626.70 151.5500 59.9991 32.0000 1.9884 1.9896 418.5756 418.8808 0.0458 -1.0000 -1.0000 5658459 1579492626.80 151.5500 59.9991 32.0000 1.9884 1.9896 418.5773 418.8811 0.0455 -1.0000 -1.0000 5658521 1579492626.90 151.5500 59.9991 32.0000 1.9889 1.9901 418.7018 419.0059 0.0455 -1.0000 -1.0000 5658599 1579492627.00 151.5325 59.9991 32.0000 1.9892 1.9904 418.6157 418.9191 0.0455 -1.0000 -1.0000 5658646 1579492627.10 151.5325 59.9991 32.0000 1.9887 1.9899 418.5892 418.8935 0.0456 -1.0000 -1.0000 5658724 1579492627.20 151.5325 59.9991 32.0000 1.9890 1.9901 418.6835 418.9884 0.0457 -1.0000 -1.0000 5658787 1579492627.30 151.5325 59.9991 32.0000 1.9886 1.9898 418.5881 418.8929 0.0457 -1.0000 -1.0000 5658849 1579492627.40 151.5325 59.9991 32.0000 1.9889 1.9900 418.6037 418.9090 0.0458 -1.0000 -1.0000 5658927 1579492627.50 151.5142 59.9991 32.0000 1.9885 1.9897 418.5959 418.9003 0.0457 -1.0000 -1.0000 5659302 1579492627.60 151.4886 59.9991 32.0000 1.9879 1.9891 418.5496 418.8548 0.0457 -1.0000 -1.0000 5659365 1579492627.70 151.4886 59.9991 32.0000 1.9887 1.9899 418.6594 418.9638 0.0456 -1.0000 -1.0000 5659443 1579492627.80 151.4886 59.9991 32.0000 1.9882 1.9894 418.5953 418.8990 0.0456 -1.0000 -1.0000 5659506 1579492627.90 151.4886 59.9991 32.0000 1.9884 1.9896 418.5193 418.8243 0.0457 -1.0000 -1.0000 5659568 1579492628.00 151.4886 59.9991 32.0000 1.9880 1.9892 418.5318 418.8365 0.0456 -1.0000 -1.0000 5659662 1579492628.10 151.5405 59.9991 32.0000 1.9889 1.9901 418.5717 418.8749 0.0455 -1.0000 -1.0000 5659725 1579492628.20 151.5405 59.9991 32.0000 1.9888 1.9900 418.5923 418.8967 0.0456 -1.0000 -1.0000 5659787 1579492628.30 151.5405 59.9991 32.0000 1.9888 1.9900 418.5429 418.8482 0.0457 -1.0000 -1.0000 5659865 1579492628.40 151.5405 59.9991 32.0000 1.9890 1.9902 418.5951 418.8985 0.0455 -1.0000 -1.0000 5659928 1579492628.50 151.5405 59.9991 32.0000 1.9889 1.9901 418.6076 418.9121 0.0457 -1.0000 -1.0000 5700099 1579492628.60 151.5140 59.9991 32.0000 1.9889 1.9901 418.5974 418.9016 0.0456 -1.0000 -1.0000 5700177 1579492628.70 151.5101 59.9991 32.0000 1.9885 1.9897 418.6066 418.9111 0.0456 -1.0000 -1.0000 5700240 1579492628.80 151.5101 59.9991 32.0000 1.9886 1.9898 418.5801 418.8846 0.0457 -1.0000 -1.0000 5700302 1579492628.90 151.5101 59.9991 32.0000 1.9889 1.9901 418.6372 418.9421 0.0457 -1.0000 -1.0000 5700365 1579492629.00 151.5101 59.9991 32.0000 1.9889 1.9901 418.6078 418.9130 0.0457 -1.0000 -1.0000 5700427 1579492629.10 151.5101 59.9991 32.0000 1.9882 1.9894 418.5490 418.8535 0.0457 -1.0000 -1.0000 5700552 1579492629.20 151.4940 59.9991 32.0000 1.9880 1.9892 418.6795 418.9837 0.0456 -1.0000 -1.0000 5700630 1579492629.30 151.4940 59.9991 32.0000 1.9886 1.9898 418.6107 418.9147 0.0455 -1.0000 -1.0000 5700693 1579492629.40 151.4940 59.9991 32.0000 1.9884 1.9896 418.6080 418.9116 0.0455 -1.0000 -1.0000 5700771 1579492629.50 151.4940 59.9991 32.0000 1.9887 1.9898 418.6207 418.9241 0.0455 -1.0000 -1.0000 5700834 1579492629.60 151.4940 59.9991 32.0000 1.9883 1.9895 418.6157 418.9204 0.0457 -1.0000 -1.0000 5701115 1579492629.70 151.4940 59.9991 32.0000 1.9883 1.9895 418.5724 418.8767 0.0455 -1.0000 -1.0000 5701193 1579492629.80 151.4940 59.9991 32.0000 1.9886 1.9898 418.5497 418.8544 0.0457 -1.0000 -1.0000 5701255 1579492629.90 151.4940 59.9991 32.0000 1.9881 1.9893 418.5928 418.8974 0.0456 -1.0000 -1.0000 5701318 1579492630.00 151.4575 59.9994 32.0000 1.9880 1.9892 418.5937 418.8980 0.0456 -1.0000 -1.0000 5701380 1579492630.10 151.4575 59.9994 32.0000 1.9877 1.9889 418.5419 418.8478 0.0458 -1.0000 -1.0000 5701568 1579492630.20 151.4575 59.9994 32.0000 1.9881 1.9893 418.5903 418.8955 0.0457 -1.0000 -1.0000 5701630 1579492630.30 151.4527 59.9994 32.0000 1.9889 1.9901 418.5485 418.8535 0.0458 -1.0000 -1.0000 5701693 1579492630.40 151.4407 59.9994 32.0000 1.9883 1.9895 418.5997 418.9043 0.0457 -1.0000 -1.0000 5701755 1579492630.50 151.4407 59.9994 32.0000 1.9884 1.9896 418.5556 418.8608 0.0457 -1.0000 -1.0000 5701818 1579492630.60 151.4407 59.9994 32.0000 1.9882 1.9894 418.6262 418.9304 0.0455 -1.0000 -1.0000 5702084 1579492630.70 151.4407 59.9994 32.0000 1.9882 1.9894 418.6526 418.9572 0.0456 -1.0000 -1.0000 5702146 1579492630.80 151.4407 59.9994 32.0000 1.9883 1.9895 418.5791 418.8838 0.0457 -1.0000 -1.0000 5702209 1579492630.90 151.4617 59.9994 32.0000 1.9880 1.9892 418.5864 418.8909 0.0456 -1.0000 -1.0000 5702287 1579492631.00 151.4617 59.9994 32.0000 1.9877 1.9889 418.5417 418.8472 0.0457 -1.0000 -1.0000 5702349 1579492631.10 151.4617 59.9994 32.0000 1.9888 1.9900 418.5872 418.8912 0.0455 -1.0000 -1.0000 5702584 1579492631.20 151.4617 59.9994 32.0000 1.9881 1.9893 418.5643 418.8682 0.0456 -1.0000 -1.0000 5702646 1579492631.30 151.4617 59.9994 32.0000 1.9875 1.9887 418.5922 418.8970 0.0457 -1.0000 -1.0000 5702709 1579492631.40 151.4625 59.9994 32.0000 1.9881 1.9893 418.5810 418.8861 0.0457 -1.0000 -1.0000 5702787 1579492631.50 151.4629 59.9994 32.0000 1.9881 1.9893 418.5652 418.8701 0.0457 -1.0000 -1.0000 5702849 1579492631.60 151.4629 59.9994 32.0000 1.9874 1.9886 418.6342 418.9383 0.0456 -1.0000 -1.0000 5703584 1579492631.70 151.4629 59.9994 32.0000 1.9886 1.9898 418.6309 418.9355 0.0457 -1.0000 -1.0000 5703646 1579492631.80 151.4629 59.9994 32.0000 1.9879 1.9891 418.5510 418.8554 0.0457 -1.0000 -1.0000 5703709 1579492631.90 151.4629 59.9994 32.0000 1.9881 1.9893 418.5917 418.8972 0.0458 -1.0000 -1.0000 5703771 1579492632.00 151.4311 59.9994 32.0000 1.9882 1.9894 418.5830 418.8886 0.0458 -1.0000 -1.0000 5703849 1579492632.10 151.4311 59.9994 32.0000 1.9879 1.9891 418.5829 418.8887 0.0458 -1.0000 -1.0000 5703912 1579492632.20 151.4311 59.9994 32.0000 1.9878 1.9890 418.6359 418.9409 0.0458 -1.0000 -1.0000 5703975 1579492632.30 151.4311 59.9994 32.0000 1.9877 1.9889 418.6090 418.9141 0.0456 -1.0000 -1.0000 5704052 1579492632.40 151.4311 59.9994 32.0000 1.9882 1.9894 418.5968 418.9014 0.0457 -1.0000 -1.0000 5704115 1579492632.50 151.4311 59.9994 32.0000 1.9883 1.9894 418.6018 418.9069 0.0457 -1.0000 -1.0000 5704178 1579492632.60 151.4311 59.9994 32.0000 1.9879 1.9891 418.6112 418.9161 0.0457 -1.0000 -1.0000 5704240 1579492632.70 151.4311 59.9994 32.0000 1.9879 1.9891 418.6227 418.9282 0.0458 -1.0000 -1.0000 5704302 1579492632.80 151.4311 59.9994 32.0000 1.9875 1.9887 418.5597 418.8651 0.0458 -1.0000 -1.0000 5704365 1579492632.90 151.4311 59.9994 32.0000 1.9876 1.9888 418.5934 418.8984 0.0457 -1.0000 -1.0000 5704443 1579492633.00 151.4369 59.9994 32.0000 1.9877 1.9889 418.6228 418.9270 0.0456 -1.0000 -1.0000 5704506 1579492633.10 151.4668 59.9994 32.0000 1.9871 1.9883 418.6435 418.9486 0.0457 -1.0000 -1.0000 5704568 1579492633.20 151.4668 59.9994 32.0000 1.9884 1.9896 418.5705 418.8751 0.0456 -1.0000 -1.0000 5704818 1579492633.30 151.4668 59.9994 32.0000 1.9878 1.9890 418.5977 418.9030 0.0458 -1.0000 -1.0000 5704881 1579492633.40 151.4668 59.9994 32.0000 1.9879 1.9891 418.5954 418.9009 0.0458 -1.0000 -1.0000 5704943 1579492633.50 151.4668 59.9994 32.0000 1.9878 1.9890 418.5739 418.8784 0.0456 -1.0000 -1.0000 5705006 1579492633.60 151.4199 59.9994 32.0000 1.9881 1.9893 418.6143 418.9190 0.0457 -1.0000 -1.0000 5705068 1579492633.70 151.4199 59.9994 32.0000 1.9871 1.9883 418.6180 418.9230 0.0457 -1.0000 -1.0000 5705318 1579492633.80 151.4199 59.9994 32.0000 1.9876 1.9888 418.5597 418.8654 0.0458 -1.0000 -1.0000 5705381 1579492633.90 151.4199 59.9994 32.0000 1.9880 1.9892 418.6675 418.9725 0.0457 -1.0000 -1.0000 5705443 1579492634.00 151.4199 59.9994 32.0000 1.9878 1.9890 418.5513 418.8569 0.0459 -1.0000 -1.0000 5705506 1579492634.10 151.4441 59.9994 32.0000 1.9883 1.9895 418.5862 418.8922 0.0458 -1.0000 -1.0000 5705568 1579492634.20 151.4590 59.9994 32.0000 1.9875 1.9887 418.6213 418.9260 0.0457 -1.0000 -1.0000 5705818 1579492634.30 151.4590 59.9994 32.0000 1.9883 1.9895 418.5633 418.8683 0.0457 -1.0000 -1.0000 5705881 1579492634.40 151.4590 59.9994 32.0000 1.9878 1.9890 418.6519 418.9570 0.0458 -1.0000 -1.0000 5705943 1579492634.50 151.4590 59.9994 32.0000 1.9885 1.9897 418.5114 418.8177 0.0459 -1.0000 -1.0000 5706006 1579492634.60 151.4590 59.9994 32.0000 1.9877 1.9889 418.5809 418.8860 0.0457 -1.0000 -1.0000 5706084 1579492634.70 151.4160 59.9991 32.0000 1.9881 1.9892 418.6331 418.9387 0.0458 -1.0000 -1.0000 5706287 1579492634.80 151.4160 59.9991 32.0000 1.9885 1.9897 418.6745 418.9799 0.0458 -1.0000 -1.0000 5706349 1579492634.90 151.4160 59.9991 32.0000 1.9877 1.9889 418.6333 418.9383 0.0457 -1.0000 -1.0000 5706412 1579492635.00 151.4160 59.9991 32.0000 1.9876 1.9888 418.5751 418.8799 0.0457 -1.0000 -1.0000 5706474 1579492635.10 151.4160 59.9991 32.0000 1.9882 1.9894 418.5875 418.8916 0.0456 -1.0000 -1.0000 5706537 1579492635.20 151.4374 59.9991 32.0000 1.9875 1.9887 418.6308 418.9354 0.0456 -1.0000 -1.0000 5707537 1579492635.30 151.4486 59.9991 32.0000 1.9883 1.9895 418.5964 418.9016 0.0458 -1.0000 -1.0000 5707599 1579492635.40 151.4486 59.9991 32.0000 1.9879 1.9891 418.6004 418.9075 0.0460 -1.0000 -1.0000 5707662 1579492635.50 151.4486 59.9991 32.0000 1.9881 1.9893 418.5119 418.8175 0.0458 -1.0000 -1.0000 5707725 1579492635.60 151.4486 59.9991 32.0000 1.9878 1.9889 418.6278 418.9348 0.0460 -1.0000 -1.0000 5707802 1579492635.70 151.4486 59.9991 32.0000 1.9882 1.9894 418.6003 418.9051 0.0457 -1.0000 -1.0000 5707881 1579492635.80 151.4486 59.9991 32.0000 1.9878 1.9890 418.6590 418.9645 0.0458 -1.0000 -1.0000 5707943 1579492635.90 151.4486 59.9991 32.0000 1.9880 1.9892 418.6155 418.9211 0.0458 -1.0000 -1.0000 5708006 1579492636.00 151.4486 59.9991 32.0000 1.9884 1.9896 418.6948 419.0006 0.0458 -1.0000 -1.0000 5708068 1579492636.10 151.4486 59.9991 32.0000 1.9876 1.9888 418.5829 418.8879 0.0457 -1.0000 -1.0000 5708131 1579492636.20 151.4486 59.9991 32.0000 1.9881 1.9893 418.5942 418.8992 0.0457 -1.0000 -1.0000 5708193 1579492636.30 151.4558 59.9991 32.0000 1.9888 1.9900 418.5989 418.9033 0.0457 -1.0000 -1.0000 5708271 1579492636.40 151.4613 59.9991 32.0000 1.9883 1.9895 418.6151 418.9198 0.0456 -1.0000 -1.0000 5708334 1579492636.50 151.4613 59.9991 32.0000 1.9884 1.9896 418.6149 418.9195 0.0457 -1.0000 -1.0000 5708396 1579492636.60 151.4613 59.9991 32.0000 1.9881 1.9893 418.6092 418.9146 0.0458 -1.0000 -1.0000 5708474 1579492636.70 151.4613 59.9991 32.0000 1.9884 1.9896 418.6183 418.9242 0.0458 -1.0000 -1.0000 5708521 1579492636.80 151.4613 59.9991 32.0000 1.9887 1.9899 418.5907 418.8953 0.0457 -1.0000 -1.0000 5708584 1579492636.90 151.4455 59.9991 32.0000 1.9883 1.9895 418.5661 418.8717 0.0458 -1.0000 -1.0000 5708662 1579492637.00 151.4455 59.9991 32.0000 1.9876 1.9888 418.6013 418.9066 0.0458 -1.0000 -1.0000 5708724 1579492637.10 151.4455 59.9991 32.0000 1.9876 1.9887 418.5572 418.8619 0.0457 -1.0000 -1.0000 5708787 1579492637.20 151.4225 59.9991 32.0000 1.9884 1.9896 418.6236 418.9283 0.0457 -1.0000 -1.0000 5708865 1579492637.30 151.4225 59.9991 32.0000 1.9887 1.9899 418.5689 418.8740 0.0458 -1.0000 -1.0000 5708927 1579492637.40 151.4225 59.9991 32.0000 1.9881 1.9893 418.6014 418.9065 0.0457 -1.0000 -1.0000 5708990 1579492637.50 151.4225 59.9991 32.0000 1.9880 1.9892 418.6019 418.9068 0.0457 -1.0000 -1.0000 5709052 1579492637.60 151.4225 59.9991 32.0000 1.9876 1.9888 418.5761 418.8805 0.0456 -1.0000 -1.0000 5709115 1579492637.70 151.4225 59.9991 32.0000 1.9879 1.9891 418.5786 418.8841 0.0458 -1.0000 -1.0000 5709193 1579492637.80 151.4225 59.9991 32.0000 1.9877 1.9889 418.5657 418.8710 0.0458 -1.0000 -1.0000 5709255 1579492637.90 151.4225 59.9991 32.0000 1.9882 1.9894 418.6540 418.9589 0.0457 -1.0000 -1.0000 5709802 1579492638.00 151.4225 59.9991 32.0000 1.9891 1.9903 418.6108 418.9155 0.0457 -1.0000 -1.0000 5709865 1579492638.10 151.4225 59.9991 32.0000 1.9880 1.9892 418.6839 418.9885 0.0457 -1.0000 -1.0000 5709928 1579492638.20 151.4225 59.9991 32.0000 1.9884 1.9896 418.5934 418.8989 0.0458 -1.0000 -1.0000 5709990 1579492638.30 151.4225 59.9991 32.0000 1.9882 1.9894 418.5646 418.8697 0.0457 -1.0000 -1.0000 5710084 1579492638.40 151.4225 59.9991 32.0000 1.9887 1.9899 418.6214 418.9270 0.0458 -1.0000 -1.0000 5710381 1579492638.50 151.4225 59.9991 32.0000 1.9880 1.9892 418.5907 418.8960 0.0457 -1.0000 -1.0000 5710443 1579492638.60 151.4711 59.9991 32.0000 1.9881 1.9893 418.5687 418.8739 0.0458 -1.0000 -1.0000 5710521 1579492638.70 151.4711 59.9991 32.0000 1.9879 1.9891 418.6360 418.9411 0.0457 -1.0000 -1.0000 5710584 1579492638.80 151.4711 59.9991 32.0000 1.9894 1.9906 418.5630 418.8679 0.0457 -1.0000 -1.0000 5710646 1579492638.90 151.4711 59.9991 32.0000 1.9886 1.9898 418.6033 418.9097 0.0459 -1.0000 -1.0000 5710724 1579492639.00 151.4711 59.9991 32.0000 1.9881 1.9893 418.5590 418.8650 0.0459 -1.0000 -1.0000 5710787 1579492639.10 151.4753 59.9991 32.0000 1.9878 1.9890 418.5922 418.8982 0.0459 -1.0000 -1.0000 5710849 1579492639.20 151.4810 59.9991 32.0000 1.9883 1.9895 418.6423 418.9482 0.0459 -1.0000 -1.0000 5710912 1579492639.30 151.4810 59.9991 32.0000 1.9883 1.9895 418.6366 418.9431 0.0459 -1.0000 -1.0000 5710974 1579492639.40 151.4810 59.9991 32.0000 1.9884 1.9896 418.6546 418.9596 0.0457 -1.0000 -1.0000 5711052 1579492639.50 151.4810 59.9991 32.0000 1.9882 1.9894 418.5908 418.8960 0.0458 -1.0000 -1.0000 5711115 1579492639.60 151.4810 59.9991 32.0000 1.9884 1.9896 418.5627 418.8682 0.0458 -1.0000 -1.0000 5711177 1579492639.70 151.4831 59.9994 32.0000 1.9886 1.9898 418.6574 418.9632 0.0459 -1.0000 -1.0000 5711255 1579492639.80 151.4831 59.9994 32.0000 1.9882 1.9894 418.6971 419.0024 0.0457 -1.0000 -1.0000 5711318 1579492639.90 151.4831 59.9994 32.0000 1.9881 1.9893 418.6479 418.9522 0.0456 -1.0000 -1.0000 5711537 1579492640.00 151.4831 59.9994 32.0000 1.9881 1.9893 418.5662 418.8709 0.0457 -1.0000 -1.0000 5711615 1579492640.10 151.4831 59.9994 32.0000 1.9885 1.9897 418.6793 418.9849 0.0458 -1.0000 -1.0000 5711678 1579492640.20 151.4699 59.9994 32.0000 1.9885 1.9896 418.6348 418.9402 0.0458 -1.0000 -1.0000 5711740 1579492640.30 151.4617 59.9994 32.0000 1.9877 1.9889 418.6262 418.9314 0.0458 -1.0000 -1.0000 5711802 1579492640.40 151.4617 59.9994 32.0000 1.9875 1.9887 418.5926 418.8972 0.0457 -1.0000 -1.0000 5711865 1579492640.50 151.4617 59.9994 32.0000 1.9878 1.9890 418.6786 418.9841 0.0458 -1.0000 -1.0000 5711928 1579492640.60 151.4617 59.9994 32.0000 1.9881 1.9893 418.6037 418.9085 0.0456 -1.0000 -1.0000 5712005 1579492640.70 151.4615 59.9994 32.0000 1.9877 1.9889 418.6111 418.9160 0.0457 -1.0000 -1.0000 5712068 1579492640.80 151.4515 59.9994 32.0000 1.9884 1.9896 418.7115 419.0169 0.0458 -1.0000 -1.0000 5712131 1579492640.90 151.4515 59.9994 32.0000 1.9880 1.9892 418.6605 418.9657 0.0457 -1.0000 -1.0000 5712584 1579492641.00 151.4515 59.9994 32.0000 1.9876 1.9888 418.5924 418.8975 0.0457 -1.0000 -1.0000 5712646 1579492641.10 151.4515 59.9994 32.0000 1.9878 1.9890 418.6198 418.9238 0.0457 -1.0000 -1.0000 5712709 1579492641.20 151.4515 59.9994 32.0000 1.9875 1.9887 418.5642 418.8693 0.0457 -1.0000 -1.0000 5712771 1579492641.30 151.4515 59.9994 32.0000 1.9878 1.9890 418.6797 418.9855 0.0458 -1.0000 -1.0000 5712834 1579492641.40 151.4515 59.9994 32.0000 1.9881 1.9893 418.5955 418.9007 0.0457 -1.0000 -1.0000 5712912 1579492641.50 151.4515 59.9994 32.0000 1.9880 1.9892 418.6596 418.9643 0.0457 -1.0000 -1.0000 5713349 1579492641.60 151.4515 59.9994 32.0000 1.9881 1.9893 418.5825 418.8865 0.0456 -1.0000 -1.0000 5713412 1579492641.70 151.4515 59.9994 32.0000 1.9882 1.9894 418.5706 418.8762 0.0458 -1.0000 -1.0000 5713490 1579492641.80 151.4515 59.9994 32.0000 1.9885 1.9897 418.6168 418.9213 0.0455 -1.0000 -1.0000 5713552 1579492641.90 151.4645 59.9994 32.0000 1.9884 1.9896 418.6177 418.9229 0.0458 -1.0000 -1.0000 5713615 1579492642.00 151.4645 59.9994 32.0000 1.9882 1.9894 418.6932 418.9982 0.0457 -1.0000 -1.0000 5713693 1579492642.10 151.4645 59.9994 32.0000 1.9877 1.9889 418.6117 418.9170 0.0458 -1.0000 -1.0000 5713755 1579492642.20 151.4645 59.9994 32.0000 1.9877 1.9889 418.6230 418.9280 0.0457 -1.0000 -1.0000 5713818 1579492642.30 151.4645 59.9994 32.0000 1.9878 1.9890 418.5506 418.8557 0.0457 -1.0000 -1.0000 5713881 1579492642.40 151.4796 59.9994 32.0000 1.9884 1.9896 418.5695 418.8737 0.0456 -1.0000 -1.0000 5713943 1579492642.50 151.4685 59.9994 32.0000 1.9876 1.9888 418.6134 418.9179 0.0456 -1.0000 -1.0000 5714037 1579492642.60 151.4685 59.9994 32.0000 1.9875 1.9887 418.6382 418.9429 0.0457 -1.0000 -1.0000 5714115 1579492642.70 151.4685 59.9994 32.0000 1.9884 1.9896 418.5794 418.8855 0.0459 -1.0000 -1.0000 5714178 1579492642.80 151.4685 59.9994 32.0000 1.9881 1.9893 418.5859 418.8897 0.0456 -1.0000 -1.0000 5714240 1579492642.90 151.4649 59.9994 32.0000 1.9883 1.9894 418.4823 418.7877 0.0458 -1.0000 -1.0000 5714318 1579492643.00 151.4343 59.9994 32.0000 1.9877 1.9889 418.5418 418.8466 0.0457 -1.0000 -1.0000 5714537 1579492643.10 151.4343 59.9994 32.0000 1.9878 1.9890 418.7031 419.0079 0.0457 -1.0000 -1.0000 5714599 1579492643.20 151.4343 59.9994 32.0000 1.9882 1.9894 418.6406 418.9460 0.0458 -1.0000 -1.0000 5714677 1579492643.30 151.4343 59.9994 32.0000 1.9882 1.9894 418.6293 418.9345 0.0458 -1.0000 -1.0000 5714740 1579492643.40 151.4343 59.9994 32.0000 1.9887 1.9899 418.6380 418.9423 0.0456 -1.0000 -1.0000 5714818 1579492643.50 151.4543 59.9994 32.0000 1.9879 1.9891 418.6076 418.9124 0.0457 -1.0000 -1.0000 5715037 1579492643.60 151.4671 59.9994 32.0000 1.9874 1.9886 418.5712 418.8759 0.0457 -1.0000 -1.0000 5715099 1579492643.70 151.4671 59.9994 32.0000 1.9872 1.9884 418.5369 418.8416 0.0457 -1.0000 -1.0000 5715177 1579492643.80 151.4671 59.9994 32.0000 1.9883 1.9895 418.5865 418.8907 0.0456 -1.0000 -1.0000 5715240 1579492643.90 151.4671 59.9994 32.0000 1.9882 1.9894 418.6307 418.9349 0.0456 -1.0000 -1.0000 5715302 1579492644.00 151.4671 59.9994 32.0000 1.9879 1.9891 418.6380 418.9413 0.0456 -1.0000 -1.0000 5715599 1579492644.10 151.4671 59.9994 32.0000 1.9880 1.9892 418.6259 418.9307 0.0457 -1.0000 -1.0000 5715662 1579492644.20 151.4671 59.9994 32.0000 1.9884 1.9896 418.5856 418.8892 0.0455 -1.0000 -1.0000 5715725 1579492644.30 151.4671 59.9994 32.0000 1.9880 1.9892 418.6127 418.9165 0.0456 -1.0000 -1.0000 5715787 1579492644.40 151.4671 59.9994 32.0000 1.9883 1.9895 418.6610 418.9651 0.0456 -1.0000 -1.0000 5715849 1579492644.50 151.4671 59.9994 32.0000 1.9879 1.9891 418.5397 418.8449 0.0457 -1.0000 -1.0000 5716084 1579492644.60 151.4545 59.9994 32.0000 1.9880 1.9892 418.5754 418.8799 0.0458 -1.0000 -1.0000 5716146 1579492644.70 151.4545 59.9994 32.0000 1.9883 1.9895 418.5886 418.8938 0.0456 -1.0000 -1.0000 5716209 1579492644.80 151.4545 59.9994 32.0000 1.9883 1.9895 418.6197 418.9236 0.0456 -1.0000 -1.0000 5716271 1579492644.90 151.4545 59.9994 32.0000 1.9885 1.9897 418.5700 418.8745 0.0457 -1.0000 -1.0000 5716349 1579492645.00 151.4545 59.9994 32.0000 1.9886 1.9898 418.4943 418.7995 0.0458 -1.0000 -1.0000 5716818 1579492645.10 151.4739 59.9990 32.0000 1.9886 1.9898 418.5784 418.8826 0.0455 -1.0000 -1.0000 5716865 1579492645.20 151.5026 59.9990 32.0000 1.9882 1.9894 418.5914 418.8952 0.0456 -1.0000 -1.0000 5716943 1579492645.30 151.5026 59.9990 32.0000 1.9880 1.9892 418.6183 418.9229 0.0456 -1.0000 -1.0000 5717006 1579492645.40 151.5026 59.9990 32.0000 1.9879 1.9891 418.6056 418.9092 0.0455 -1.0000 -1.0000 5717084 1579492645.50 151.5026 59.9990 32.0000 1.9882 1.9894 418.6930 418.9983 0.0457 -1.0000 -1.0000 5717146 1579492645.60 151.5026 59.9990 32.0000 1.9878 1.9890 418.6139 418.9184 0.0457 -1.0000 -1.0000 5717209 1579492645.70 151.5075 59.9990 32.0000 1.9883 1.9895 418.5617 418.8652 0.0455 -1.0000 -1.0000 5717271 1579492645.80 151.5307 59.9990 32.0000 1.9884 1.9896 418.5832 418.8868 0.0455 -1.0000 -1.0000 5717334 1579492645.90 151.5307 59.9990 32.0000 1.9884 1.9896 418.6161 418.9198 0.0455 -1.0000 -1.0000 5717396 1579492646.00 151.5307 59.9990 32.0000 1.9891 1.9902 418.6211 418.9250 0.0456 -1.0000 -1.0000 5717584 1579492646.10 151.5307 59.9990 32.0000 1.9890 1.9902 418.6785 418.9828 0.0456 -1.0000 -1.0000 5717646 1579492646.20 151.5307 59.9990 32.0000 1.9888 1.9900 418.6995 419.0038 0.0456 -1.0000 -1.0000 5717709 1579492646.30 151.5711 59.9990 32.0000 1.9891 1.9903 418.6863 418.9908 0.0456 -1.0000 -1.0000 5717787 1579492646.40 151.5711 59.9990 32.0000 1.9886 1.9898 418.6453 418.9477 0.0454 -1.0000 -1.0000 5717849 1579492646.50 151.5711 59.9990 32.0000 1.9887 1.9898 418.6655 418.9692 0.0455 -1.0000 -1.0000 5717912 1579492646.60 151.5711 59.9990 32.0000 1.9890 1.9901 418.6076 418.9119 0.0456 -1.0000 -1.0000 5718099 1579492646.70 151.5711 59.9990 32.0000 1.9888 1.9900 418.5653 418.8700 0.0456 -1.0000 -1.0000 5718177 1579492646.80 151.5672 59.9990 32.0000 1.9886 1.9898 418.6785 418.9829 0.0456 -1.0000 -1.0000 5718240 1579492646.90 151.5629 59.9990 32.0000 1.9892 1.9904 418.5884 418.8933 0.0457 -1.0000 -1.0000 5718302 1579492647.00 151.5629 59.9990 32.0000 1.9883 1.9895 418.6152 418.9195 0.0456 -1.0000 -1.0000 5718365 1579492647.10 151.5629 59.9990 32.0000 1.9892 1.9904 418.6801 418.9842 0.0455 -1.0000 -1.0000 5718802 1579492647.20 151.5629 59.9990 32.0000 1.9893 1.9905 418.5262 418.8294 0.0455 -1.0000 -1.0000 5718880 1579492647.30 151.5629 59.9990 32.0000 1.9894 1.9906 418.6246 418.9288 0.0455 -1.0000 -1.0000 5718943 1579492647.40 151.5629 59.9990 32.0000 1.9893 1.9905 418.6788 418.9826 0.0456 -1.0000 -1.0000 5719006 1579492647.50 151.5629 59.9990 32.0000 1.9881 1.9893 418.7900 419.0932 0.0454 -1.0000 -1.0000 5719068 1579492647.60 151.5629 59.9990 32.0000 1.9891 1.9903 418.6038 418.9077 0.0456 -1.0000 -1.0000 5719318 1579492647.70 151.5629 59.9990 32.0000 1.9885 1.9897 418.6269 418.9313 0.0456 -1.0000 -1.0000 5719396 1579492647.80 151.5629 59.9990 32.0000 1.9885 1.9897 418.5981 418.9022 0.0455 -1.0000 -1.0000 5719459 1579492647.90 151.5483 59.9990 32.0000 1.9891 1.9903 418.7237 419.0275 0.0456 -1.0000 -1.0000 5719521 1579492648.00 151.5107 59.9990 32.0000 1.9888 1.9900 418.6915 418.9958 0.0456 -1.0000 -1.0000 5719584 1579492648.10 151.5107 59.9990 32.0000 1.9889 1.9901 418.6148 418.9182 0.0455 -1.0000 -1.0000 5720068 1579492648.20 151.5107 59.9990 32.0000 1.9889 1.9900 418.6810 418.9852 0.0455 -1.0000 -1.0000 5720131 1579492648.30 151.5107 59.9990 32.0000 1.9888 1.9900 418.6213 418.9259 0.0457 -1.0000 -1.0000 5720209 1579492648.40 151.5119 59.9990 32.0000 1.9889 1.9901 418.6624 418.9666 0.0456 -1.0000 -1.0000 5720271 1579492648.50 151.5218 59.9990 32.0000 1.9889 1.9901 418.6830 418.9872 0.0456 -1.0000 -1.0000 5720334 1579492648.60 151.5218 59.9990 32.0000 1.9884 1.9895 418.7000 419.0039 0.0455 -1.0000 -1.0000 5720412 1579492648.70 151.5218 59.9990 32.0000 1.9886 1.9898 418.7032 419.0073 0.0456 -1.0000 -1.0000 5720474 1579492648.80 151.5218 59.9990 32.0000 1.9888 1.9900 418.6504 418.9549 0.0457 -1.0000 -1.0000 5720537 1579492648.90 151.5218 59.9990 32.0000 1.9885 1.9897 418.6434 418.9484 0.0457 -1.0000 -1.0000 5720599 1579492649.00 151.5305 59.9990 32.0000 1.9884 1.9896 418.6442 418.9482 0.0456 -1.0000 -1.0000 5720677 1579492649.10 151.5345 59.9990 32.0000 1.9889 1.9901 418.6598 418.9638 0.0456 -1.0000 -1.0000 5720865 1579492649.20 151.5345 59.9990 32.0000 1.9891 1.9903 418.6123 418.9166 0.0456 -1.0000 -1.0000 5720927 1579492649.30 151.5345 59.9990 32.0000 1.9886 1.9897 418.6583 418.9612 0.0454 -1.0000 -1.0000 5720990 1579492649.40 151.5345 59.9990 32.0000 1.9888 1.9900 418.6962 419.0003 0.0456 -1.0000 -1.0000 5721068 1579492649.50 151.5345 59.9990 32.0000 1.9892 1.9904 418.6244 418.9284 0.0455 -1.0000 -1.0000 5721130 1579492649.60 151.5201 59.9990 32.0000 1.9891 1.9903 418.5517 418.8561 0.0456 -1.0000 -1.0000 5721193 1579492649.70 151.5192 59.9990 32.0000 1.9881 1.9893 418.6603 418.9639 0.0455 -1.0000 -1.0000 5721584 1579492649.80 151.5192 59.9990 32.0000 1.9884 1.9896 418.6323 418.9367 0.0457 -1.0000 -1.0000 5721646 1579492649.90 151.5192 59.9990 32.0000 1.9888 1.9900 418.5832 418.8881 0.0457 -1.0000 -1.0000 5721709 1579492650.00 151.5192 59.9990 32.0000 1.9879 1.9891 418.6546 418.9592 0.0457 -1.0000 -1.0000 5721771 1579492650.10 151.5192 59.9990 32.0000 1.9885 1.9897 418.7220 419.0273 0.0457 -1.0000 -1.0000 5721834 1579492650.20 151.5192 59.9990 32.0000 1.9886 1.9897 418.6089 418.9130 0.0456 -1.0000 -1.0000 5722068 1579492650.30 151.5192 59.9990 32.0000 1.9885 1.9896 418.6441 418.9483 0.0456 -1.0000 -1.0000 5722146 1579492650.40 151.5192 59.9990 32.0000 1.9885 1.9897 418.6669 418.9704 0.0455 -1.0000 -1.0000 5722209 1579492650.50 151.5192 59.9990 32.0000 1.9893 1.9904 418.6016 418.9056 0.0456 -1.0000 -1.0000 5722271 1579492650.60 151.5192 59.9990 32.0000 1.9888 1.9899 418.6821 418.9849 0.0453 -1.0000 -1.0000 5722349 1579492650.70 151.4864 59.9987 32.0000 1.9886 1.9898 418.6686 418.9729 0.0457 -1.0000 -1.0000 5722584 1579492650.80 151.4852 59.9986 32.0000 1.9888 1.9900 418.7085 419.0126 0.0455 -1.0000 -1.0000 5722646 1579492650.90 151.4852 59.9986 32.0000 1.9879 1.9891 418.5863 418.8903 0.0457 -1.0000 -1.0000 5722724 1579492651.00 151.4987 59.9986 32.0000 1.9880 1.9892 418.5810 418.8847 0.0455 -1.0000 -1.0000 5722787 1579492651.10 151.4994 59.9986 32.0000 1.9886 1.9898 418.6285 418.9326 0.0456 -1.0000 -1.0000 5722849 1579492651.20 151.4994 59.9986 32.0000 1.9881 1.9893 418.6061 418.9100 0.0456 -1.0000 -1.0000 5722912 1579492651.30 151.4885 59.9986 32.0000 1.9884 1.9896 418.6878 418.9920 0.0456 -1.0000 -1.0000 5722974 1579492651.40 151.4885 59.9986 32.0000 1.9875 1.9887 418.6212 418.9248 0.0455 -1.0000 -1.0000 5723052 1579492651.50 151.4885 59.9986 32.0000 1.9883 1.9895 418.6505 418.9543 0.0455 -1.0000 -1.0000 5723115 1579492651.60 151.4885 59.9986 32.0000 1.9881 1.9892 418.5913 418.8953 0.0456 -1.0000 -1.0000 5723177 1579492651.70 151.4885 59.9986 32.0000 1.9883 1.9895 418.5710 418.8750 0.0456 -1.0000 -1.0000 5723818 1579492651.80 151.4842 59.9986 32.0000 1.9881 1.9893 418.6759 418.9789 0.0454 -1.0000 -1.0000 5723881 1579492651.90 151.4842 59.9986 32.0000 1.9883 1.9895 418.5824 418.8862 0.0456 -1.0000 -1.0000 5723943 1579492652.00 151.4842 59.9986 32.0000 1.9883 1.9895 418.6396 418.9444 0.0457 -1.0000 -1.0000 5724021 1579492652.10 151.4842 59.9986 32.0000 1.9881 1.9893 418.5609 418.8650 0.0455 -1.0000 -1.0000 5724084 1579492652.20 151.4842 59.9986 32.0000 1.9882 1.9894 418.6359 418.9388 0.0454 -1.0000 -1.0000 5724255 1579492652.30 151.4827 59.9986 32.0000 1.9883 1.9895 418.6319 418.9355 0.0456 -1.0000 -1.0000 5724334 1579492652.40 151.4814 59.9986 32.0000 1.9894 1.9906 418.7027 419.0069 0.0456 -1.0000 -1.0000 5724396 1579492652.50 151.4814 59.9986 32.0000 1.9880 1.9892 418.7091 419.0136 0.0456 -1.0000 -1.0000 5724459 1579492652.60 151.4814 59.9986 32.0000 1.9882 1.9894 418.5890 418.8927 0.0455 -1.0000 -1.0000 5724521 1579492652.70 151.4814 59.9986 32.0000 1.9878 1.9889 418.6171 418.9202 0.0454 -1.0000 -1.0000 5724584 1579492652.80 151.4814 59.9986 32.0000 1.9888 1.9900 418.5176 418.8211 0.0456 -1.0000 -1.0000 5724662 1579492652.90 151.4814 59.9986 32.0000 1.9880 1.9892 418.5884 418.8926 0.0456 -1.0000 -1.0000 5724724 1579492653.00 151.4888 59.9986 32.0000 1.9883 1.9895 418.6374 418.9419 0.0457 -1.0000 -1.0000 5724787 1579492653.10 151.4888 59.9986 32.0000 1.9880 1.9892 418.6117 418.9163 0.0456 -1.0000 -1.0000 5724849 1579492653.20 151.4888 59.9986 32.0000 1.9885 1.9897 418.6206 418.9244 0.0455 -1.0000 -1.0000 5725099 1579492653.30 151.4888 59.9986 32.0000 1.9880 1.9892 418.6345 418.9386 0.0456 -1.0000 -1.0000 5725146 1579492653.40 151.4888 59.9986 32.0000 1.9882 1.9894 418.5685 418.8725 0.0455 -1.0000 -1.0000 5725224 1579492653.50 151.4888 59.9986 32.0000 1.9881 1.9893 418.6182 418.9225 0.0456 -1.0000 -1.0000 5725287 1579492653.60 151.4888 59.9986 32.0000 1.9880 1.9892 418.6256 418.9293 0.0455 -1.0000 -1.0000 5725349 1579492653.70 151.4888 59.9986 32.0000 1.9893 1.9905 418.7023 419.0064 0.0455 -1.0000 -1.0000 5725428 1579492653.80 151.4888 59.9986 32.0000 1.9882 1.9894 418.6858 418.9892 0.0455 -1.0000 -1.0000 5725490 1579492653.90 151.4888 59.9986 32.0000 1.9881 1.9893 418.6636 418.9677 0.0456 -1.0000 -1.0000 5725552 1579492654.00 151.4888 59.9986 32.0000 1.9885 1.9897 418.6318 418.9353 0.0455 -1.0000 -1.0000 5725615 1579492654.10 151.4888 59.9986 32.0000 1.9884 1.9896 418.6416 418.9445 0.0454 -1.0000 -1.0000 5725693 1579492654.20 151.4900 59.9986 32.0000 1.9889 1.9901 418.6838 418.9868 0.0454 -1.0000 -1.0000 5725740 1579492654.30 151.5082 59.9986 32.0000 1.9883 1.9895 418.6541 418.9566 0.0453 -1.0000 -1.0000 5725818 1579492654.40 151.5082 59.9986 32.0000 1.9885 1.9897 418.6335 418.9368 0.0455 -1.0000 -1.0000 5725880 1579492654.50 151.5082 59.9986 32.0000 1.9884 1.9896 418.5958 418.9000 0.0456 -1.0000 -1.0000 5725943 1579492654.60 151.5082 59.9986 32.0000 1.9885 1.9897 418.6921 418.9963 0.0456 -1.0000 -1.0000 5726021 1579492654.70 151.5082 59.9986 32.0000 1.9887 1.9899 418.7418 419.0448 0.0455 -1.0000 -1.0000 5726849 1579492654.80 151.4895 59.9991 32.0000 1.9895 1.9907 418.7292 419.0332 0.0455 -1.0000 -1.0000 5726912 1579492654.90 151.4895 59.9991 32.0000 1.9887 1.9899 418.6490 418.9518 0.0453 -1.0000 -1.0000 5726974 1579492655.00 151.4895 59.9991 32.0000 1.9889 1.9900 418.6133 418.9168 0.0455 -1.0000 -1.0000 5727037 1579492655.10 151.4895 59.9991 32.0000 1.9886 1.9898 418.6386 418.9417 0.0455 -1.0000 -1.0000 5727099 1579492655.20 151.4895 59.9991 32.0000 1.9884 1.9895 418.5946 418.8982 0.0455 -1.0000 -1.0000 5727177 1579492655.30 151.4895 59.9991 32.0000 1.9882 1.9894 418.6513 418.9547 0.0454 -1.0000 -1.0000 5727240 1579492655.40 151.4916 59.9991 32.0000 1.9890 1.9901 418.6479 418.9508 0.0455 -1.0000 -1.0000 5727318 1579492655.50 151.5220 59.9991 32.0000 1.9889 1.9901 418.6379 418.9428 0.0457 -1.0000 -1.0000 5727381 1579492655.60 151.5220 59.9991 32.0000 1.9883 1.9895 418.6656 418.9685 0.0454 -1.0000 -1.0000 5727443 1579492655.70 151.5220 59.9991 32.0000 1.9886 1.9898 418.6012 418.9044 0.0455 -1.0000 -1.0000 5727521 1579492655.80 151.5220 59.9991 32.0000 1.9888 1.9900 418.6728 418.9767 0.0456 -1.0000 -1.0000 5727584 1579492655.90 151.5220 59.9991 32.0000 1.9883 1.9895 418.7391 419.0435 0.0456 -1.0000 -1.0000 5727646 1579492656.00 151.4983 59.9991 32.0000 1.9885 1.9897 418.7451 419.0490 0.0455 -1.0000 -1.0000 5727709 1579492656.10 151.4936 59.9991 32.0000 1.9883 1.9894 418.7138 419.0175 0.0456 -1.0000 -1.0000 5727771 1579492656.20 151.4936 59.9991 32.0000 1.9885 1.9897 418.6067 418.9101 0.0455 -1.0000 -1.0000 5727849 1579492656.30 151.4936 59.9991 32.0000 1.9888 1.9900 418.7004 419.0041 0.0455 -1.0000 -1.0000 5727912 1579492656.40 151.4936 59.9991 32.0000 1.9891 1.9902 418.6362 418.9402 0.0455 -1.0000 -1.0000 5727975 1579492656.50 151.4936 59.9991 32.0000 1.9892 1.9904 418.7163 419.0208 0.0456 -1.0000 -1.0000 5728037 1579492656.60 151.4936 59.9991 32.0000 1.9882 1.9894 418.6315 418.9357 0.0455 -1.0000 -1.0000 5728115 1579492656.70 151.4936 59.9991 32.0000 1.9884 1.9896 418.5880 418.8911 0.0454 -1.0000 -1.0000 5728178 1579492656.80 151.4936 59.9991 32.0000 1.9885 1.9897 418.5845 418.8875 0.0454 -1.0000 -1.0000 5728349 1579492656.90 151.4936 59.9991 32.0000 1.9882 1.9894 418.5424 418.8459 0.0455 -1.0000 -1.0000 5728427 1579492657.00 151.4936 59.9991 32.0000 1.9896 1.9908 418.6393 418.9426 0.0454 -1.0000 -1.0000 5728490 1579492657.10 151.4936 59.9991 32.0000 1.9884 1.9895 418.7033 419.0061 0.0454 -1.0000 -1.0000 5728552 1579492657.20 151.5130 59.9991 32.0000 1.9887 1.9899 418.6546 418.9580 0.0454 -1.0000 -1.0000 5728615 1579492657.30 151.5140 59.9991 32.0000 1.9884 1.9896 418.6567 418.9612 0.0457 -1.0000 -1.0000 5729130 1579492657.40 151.5140 59.9991 32.0000 1.9888 1.9900 418.6622 418.9654 0.0454 -1.0000 -1.0000 5729209 1579492657.50 151.5140 59.9991 32.0000 1.9886 1.9897 418.6274 418.9309 0.0455 -1.0000 -1.0000 5729271 1579492657.60 151.5140 59.9991 32.0000 1.9892 1.9904 418.6195 418.9223 0.0453 -1.0000 -1.0000 5729334 1579492657.70 151.5093 59.9991 32.0000 1.9892 1.9904 418.6980 419.0014 0.0455 -1.0000 -1.0000 5729396 1579492657.80 151.4872 59.9991 32.0000 1.9885 1.9897 418.7207 419.0238 0.0455 -1.0000 -1.0000 5729599 1579492657.90 151.4872 59.9991 32.0000 1.9884 1.9896 418.7037 419.0072 0.0454 -1.0000 -1.0000 5729662 1579492658.00 151.4872 59.9991 32.0000 1.9881 1.9893 418.7075 419.0113 0.0455 -1.0000 -1.0000 5729755 1579492658.10 151.4872 59.9991 32.0000 1.9882 1.9894 418.6934 418.9962 0.0455 -1.0000 -1.0000 5729818 1579492658.20 151.4872 59.9991 32.0000 1.9893 1.9905 418.6697 418.9737 0.0455 -1.0000 -1.0000 5729881 1579492658.30 151.4680 59.9991 32.0000 1.9885 1.9897 418.7339 419.0383 0.0456 -1.0000 -1.0000 5729943 1579492658.40 151.4680 59.9991 32.0000 1.9886 1.9898 418.6794 418.9828 0.0455 -1.0000 -1.0000 5730006 1579492658.50 151.4680 59.9991 32.0000 1.9886 1.9897 418.6802 418.9834 0.0455 -1.0000 -1.0000 5730068 1579492658.60 151.4680 59.9991 32.0000 1.9885 1.9896 418.6828 418.9861 0.0454 -1.0000 -1.0000 5730146 1579492658.70 151.4680 59.9991 32.0000 1.9886 1.9898 418.7290 419.0333 0.0455 -1.0000 -1.0000 5730209 1579492658.80 151.4867 59.9991 32.0000 1.9890 1.9902 418.6840 418.9871 0.0455 -1.0000 -1.0000 5730584 1579492658.90 151.4947 59.9991 32.0000 1.9882 1.9894 418.6845 418.9879 0.0455 -1.0000 -1.0000 5730662 1579492659.00 151.4947 59.9991 32.0000 1.9885 1.9897 418.6990 419.0031 0.0455 -1.0000 -1.0000 5730724 1579492659.10 151.4947 59.9991 32.0000 1.9883 1.9895 418.6181 418.9210 0.0454 -1.0000 -1.0000 5730787 1579492659.20 151.4947 59.9991 32.0000 1.9884 1.9896 418.6156 418.9193 0.0455 -1.0000 -1.0000 5730849 1579492659.30 151.4947 59.9991 32.0000 1.9888 1.9900 418.6202 418.9229 0.0454 -1.0000 -1.0000 5730912 1579492659.40 151.4939 59.9991 32.0000 1.9883 1.9895 418.7043 419.0075 0.0454 -1.0000 -1.0000 5731099 1579492659.50 151.4939 59.9991 32.0000 1.9883 1.9895 418.6777 418.9803 0.0454 -1.0000 -1.0000 5731162 1579492659.60 151.4939 59.9991 32.0000 1.9875 1.9887 418.7185 419.0233 0.0456 -1.0000 -1.0000 5731224 1579492659.70 151.4939 59.9991 32.0000 1.9883 1.9894 418.6120 418.9158 0.0456 -1.0000 -1.0000 5731302 1579492659.80 151.4939 59.9991 32.0000 1.9883 1.9895 418.5924 418.8964 0.0455 -1.0000 -1.0000 5731365 1579492659.90 151.4939 59.9991 32.0000 1.9884 1.9896 418.7024 419.0053 0.0454 -1.0000 -1.0000 5731584 1579492660.00 151.4760 59.9988 32.0000 1.9884 1.9895 418.6274 418.9312 0.0456 -1.0000 -1.0000 5731662 1579492660.10 151.4684 59.9986 32.0000 1.9884 1.9896 418.6540 418.9571 0.0454 -1.0000 -1.0000 5731725 1579492660.20 151.4684 59.9986 32.0000 1.9884 1.9896 418.7418 419.0451 0.0455 -1.0000 -1.0000 5731787 1579492660.30 151.4684 59.9986 32.0000 1.9877 1.9889 418.5946 418.8980 0.0455 -1.0000 -1.0000 5731865 1579492660.40 151.4684 59.9986 32.0000 1.9880 1.9891 418.6186 418.9219 0.0455 -1.0000 -1.0000 5732084 1579492660.50 151.4334 59.9986 32.0000 1.9880 1.9892 418.6406 418.9439 0.0454 -1.0000 -1.0000 5732146 1579492660.60 151.4250 59.9986 32.0000 1.9876 1.9888 418.6085 418.9121 0.0456 -1.0000 -1.0000 5732225 1579492660.70 151.4250 59.9986 32.0000 1.9880 1.9892 418.6579 418.9614 0.0455 -1.0000 -1.0000 5732287 1579492660.80 151.4250 59.9986 32.0000 1.9881 1.9892 418.5968 418.9007 0.0455 -1.0000 -1.0000 5732349 1579492660.90 151.4250 59.9986 32.0000 1.9880 1.9892 418.6797 418.9829 0.0455 -1.0000 -1.0000 5732427 1579492661.00 151.4250 59.9986 32.0000 1.9879 1.9891 418.5957 418.8983 0.0453 -1.0000 -1.0000 5732490 1579492661.10 151.4356 59.9986 32.0000 1.9882 1.9893 418.6089 418.9127 0.0455 -1.0000 -1.0000 5732552 1579492661.20 151.4433 59.9986 32.0000 1.9882 1.9894 418.5628 418.8659 0.0454 -1.0000 -1.0000 5732630 1579492661.30 151.4433 59.9986 32.0000 1.9878 1.9890 418.5212 418.8241 0.0454 -1.0000 -1.0000 5732693 1579492661.40 151.4433 59.9986 32.0000 1.9872 1.9883 418.5733 418.8767 0.0454 -1.0000 -1.0000 5733099 1579492661.50 151.4433 59.9986 32.0000 1.9882 1.9894 418.5374 418.8405 0.0455 -1.0000 -1.0000 5733162 1579492661.60 151.4433 59.9986 32.0000 1.9881 1.9893 418.6034 418.9081 0.0456 -1.0000 -1.0000 5733224 1579492661.70 151.4503 59.9986 32.0000 1.9877 1.9889 418.6018 418.9041 0.0453 -1.0000 -1.0000 5733302 1579492661.80 151.4509 59.9986 32.0000 1.9881 1.9892 418.6393 418.9428 0.0455 -1.0000 -1.0000 5733365 1579492661.90 151.4509 59.9986 32.0000 1.9876 1.9888 418.5630 418.8656 0.0454 -1.0000 -1.0000 5733599 1579492662.00 151.4509 59.9986 32.0000 1.9877 1.9888 418.6420 418.9457 0.0454 -1.0000 -1.0000 5733662 1579492662.10 151.4509 59.9986 32.0000 1.9883 1.9894 418.6982 419.0015 0.0455 -1.0000 -1.0000 5733724 1579492662.20 151.4509 59.9986 32.0000 1.9880 1.9892 418.5617 418.8656 0.0455 -1.0000 -1.0000 5733787 1579492662.30 151.4617 59.9986 32.0000 1.9881 1.9893 418.7344 419.0375 0.0454 -1.0000 -1.0000 5733865 1579492662.40 151.4617 59.9986 32.0000 1.9877 1.9889 418.7260 419.0294 0.0455 -1.0000 -1.0000 5734302 1579492662.50 151.4617 59.9986 32.0000 1.9880 1.9892 418.6486 418.9521 0.0455 -1.0000 -1.0000 5734365 1579492662.60 151.4617 59.9986 32.0000 1.9884 1.9896 418.6766 418.9805 0.0455 -1.0000 -1.0000 5734427 1579492662.70 151.4617 59.9986 32.0000 1.9886 1.9897 418.6817 418.9846 0.0454 -1.0000 -1.0000 5734490 1579492662.80 151.5099 59.9986 32.0000 1.9883 1.9894 418.6538 418.9563 0.0454 -1.0000 -1.0000 5734552 1579492662.90 151.5125 59.9986 32.0000 1.9887 1.9898 418.6484 418.9515 0.0454 -1.0000 -1.0000 5734630 1579492663.00 151.5125 59.9986 32.0000 1.9880 1.9892 418.6664 418.9699 0.0455 -1.0000 -1.0000 5734818 1579492663.10 151.5125 59.9986 32.0000 1.9882 1.9893 418.7432 419.0455 0.0453 -1.0000 -1.0000 5734880 1579492663.20 151.5125 59.9986 32.0000 1.9886 1.9898 418.7272 419.0298 0.0453 -1.0000 -1.0000 5734943 1579492663.30 151.5109 59.9986 32.0000 1.9885 1.9897 418.7026 419.0045 0.0453 -1.0000 -1.0000 5735006 1579492663.40 151.5031 59.9986 32.0000 1.9884 1.9896 418.7623 419.0654 0.0454 -1.0000 -1.0000 5735084 1579492663.50 151.5031 59.9986 32.0000 1.9881 1.9893 418.6437 418.9472 0.0455 -1.0000 -1.0000 5735146 1579492663.60 151.5031 59.9986 32.0000 1.9886 1.9898 418.6385 418.9412 0.0453 -1.0000 -1.0000 5735209 1579492663.70 151.5031 59.9986 32.0000 1.9891 1.9903 418.6042 418.9061 0.0453 -1.0000 -1.0000 5735271 1579492663.80 151.5031 59.9986 32.0000 1.9886 1.9898 418.6709 418.9738 0.0454 -1.0000 -1.0000 5735349 1579492663.90 151.5037 59.9986 32.0000 1.9884 1.9896 418.7326 419.0361 0.0454 -1.0000 -1.0000 5735396 1579492664.00 151.5037 59.9986 32.0000 1.9880 1.9892 418.7347 419.0381 0.0455 -1.0000 -1.0000 5735631 1579492664.10 151.5037 59.9986 32.0000 1.9892 1.9904 418.6754 418.9792 0.0455 -1.0000 -1.0000 5735693 1579492664.20 151.5037 59.9986 32.0000 1.9881 1.9893 418.6189 418.9228 0.0456 -1.0000 -1.0000 5735755 1579492664.30 151.5037 59.9986 32.0000 1.9884 1.9896 418.6203 418.9231 0.0454 -1.0000 -1.0000 5735834 1579492664.40 151.5037 59.9986 32.0000 1.9886 1.9898 418.6425 418.9464 0.0456 -1.0000 -1.0000 5735896 1579492664.50 151.5134 59.9986 32.0000 1.9890 1.9902 418.7201 419.0228 0.0454 -1.0000 -1.0000 5736131 1579492664.60 151.5134 59.9986 32.0000 1.9887 1.9899 418.6914 418.9952 0.0455 -1.0000 -1.0000 5736193 1579492664.70 151.5134 59.9986 32.0000 1.9887 1.9899 418.7269 419.0302 0.0455 -1.0000 -1.0000 5736255 1579492664.80 151.5134 59.9986 32.0000 1.9882 1.9894 418.6849 418.9879 0.0454 -1.0000 -1.0000 5736318 1579492664.90 151.5134 59.9986 32.0000 1.9884 1.9896 418.6913 418.9943 0.0454 -1.0000 -1.0000 5736396 1579492665.00 151.5134 59.9986 32.0000 1.9890 1.9902 418.7002 419.0024 0.0452 -1.0000 -1.0000 5737115 1579492665.10 151.4868 59.9977 32.0000 1.9885 1.9896 418.6517 418.9551 0.0454 -1.0000 -1.0000 5737177 1579492665.20 151.4868 59.9977 32.0000 1.9878 1.9889 418.7057 419.0081 0.0454 -1.0000 -1.0000 5737255 1579492665.30 151.4868 59.9977 32.0000 1.9877 1.9889 418.6435 418.9461 0.0453 -1.0000 -1.0000 5737318 1579492665.40 151.4868 59.9977 32.0000 1.9884 1.9896 418.6109 418.9133 0.0453 -1.0000 -1.0000 5737396 1579492665.50 151.4868 59.9977 32.0000 1.9883 1.9894 418.7010 419.0035 0.0454 -1.0000 -1.0000 5737459 1579492665.60 151.4863 59.9977 32.0000 1.9886 1.9898 418.7017 419.0048 0.0453 -1.0000 -1.0000 5737521 1579492665.70 151.4863 59.9977 32.0000 1.9884 1.9896 418.7426 419.0457 0.0454 -1.0000 -1.0000 5737599 1579492665.80 151.4863 59.9977 32.0000 1.9884 1.9896 418.6809 418.9845 0.0455 -1.0000 -1.0000 5737662 1579492665.90 151.4863 59.9977 32.0000 1.9888 1.9900 418.6073 418.9115 0.0456 -1.0000 -1.0000 5737709 1579492666.00 151.4863 59.9977 32.0000 1.9887 1.9899 418.6356 418.9397 0.0456 -1.0000 -1.0000 5737787 1579492666.10 151.4968 59.9977 32.0000 1.9892 1.9904 418.7182 419.0215 0.0454 -1.0000 -1.0000 5737865 1579492666.20 151.5109 59.9977 32.0000 1.9880 1.9891 418.7092 419.0125 0.0455 -1.0000 -1.0000 5737928 1579492666.30 151.5109 59.9977 32.0000 1.9882 1.9894 418.6766 418.9788 0.0454 -1.0000 -1.0000 5737990 1579492666.40 151.5109 59.9977 32.0000 1.9877 1.9889 418.5889 418.8924 0.0454 -1.0000 -1.0000 5738052 1579492666.50 151.5109 59.9977 32.0000 1.9877 1.9889 418.5869 418.8896 0.0454 -1.0000 -1.0000 5738115 1579492666.60 151.5109 59.9977 32.0000 1.9885 1.9897 418.6422 418.9449 0.0454 -1.0000 -1.0000 5738193 1579492666.70 151.4930 59.9977 32.0000 1.9883 1.9895 418.7120 419.0155 0.0455 -1.0000 -1.0000 5738255 1579492666.80 151.4930 59.9977 32.0000 1.9883 1.9895 418.6826 418.9857 0.0454 -1.0000 -1.0000 5738318 1579492666.90 151.4930 59.9977 32.0000 1.9880 1.9892 418.6486 418.9526 0.0455 -1.0000 -1.0000 5738396 1579492667.00 151.4930 59.9977 32.0000 1.9881 1.9893 418.6215 418.9243 0.0454 -1.0000 -1.0000 5738459 1579492667.10 151.4930 59.9977 32.0000 1.9881 1.9893 418.6322 418.9354 0.0454 -1.0000 -1.0000 5738631 1579492667.20 151.4930 59.9977 32.0000 1.9888 1.9900 418.6190 418.9214 0.0454 -1.0000 -1.0000 5738709 1579492667.30 151.4712 59.9977 32.0000 1.9880 1.9892 418.6656 418.9691 0.0455 -1.0000 -1.0000 5738771 1579492667.40 151.4712 59.9977 32.0000 1.9885 1.9897 418.6397 418.9433 0.0455 -1.0000 -1.0000 5738834 1579492667.50 151.4712 59.9977 32.0000 1.9882 1.9894 418.6652 418.9681 0.0454 -1.0000 -1.0000 5738896 1579492667.60 151.4712 59.9977 32.0000 1.9875 1.9887 418.7042 419.0073 0.0454 -1.0000 -1.0000 5739599 1579492667.70 151.4712 59.9977 32.0000 1.9883 1.9895 418.7017 419.0053 0.0455 -1.0000 -1.0000 5739662 1579492667.80 151.4806 59.9977 32.0000 1.9881 1.9893 418.6405 418.9436 0.0454 -1.0000 -1.0000 5739724 1579492667.90 151.5208 59.9977 32.0000 1.9888 1.9900 418.7220 419.0254 0.0455 -1.0000 -1.0000 5739787 1579492668.00 151.5208 59.9977 32.0000 1.9889 1.9900 418.7124 419.0153 0.0453 -1.0000 -1.0000 5739865 1579492668.10 151.5208 59.9977 32.0000 1.9881 1.9893 418.6265 418.9303 0.0454 -1.0000 -1.0000 5739928 1579492668.20 151.5208 59.9977 32.0000 1.9886 1.9898 418.6325 418.9352 0.0454 -1.0000 -1.0000 5739990 1579492668.30 151.5208 59.9977 32.0000 1.9886 1.9898 418.7600 419.0637 0.0455 -1.0000 -1.0000 5740068 1579492668.40 151.6167 59.9977 32.0000 1.9887 1.9899 418.7293 419.0318 0.0453 -1.0000 -1.0000 5740131 1579492668.50 151.6167 59.9977 32.0000 1.9898 1.9910 418.6684 418.9720 0.0456 -1.0000 -1.0000 5740193 1579492668.60 151.6167 59.9977 32.0000 1.9888 1.9900 418.7573 419.0608 0.0454 -1.0000 -1.0000 5740584 1579492668.70 151.6167 59.9977 32.0000 1.9892 1.9904 418.6947 418.9970 0.0453 -1.0000 -1.0000 5740646 1579492668.80 151.6167 59.9977 32.0000 1.9891 1.9903 418.7373 419.0406 0.0455 -1.0000 -1.0000 5740709 1579492668.90 151.5998 59.9977 32.0000 1.9897 1.9908 418.8807 419.1842 0.0454 -1.0000 -1.0000 5740771 1579492669.00 151.5937 59.9977 32.0000 1.9897 1.9908 418.7531 419.0552 0.0454 -1.0000 -1.0000 5740849 1579492669.10 151.5937 59.9977 32.0000 1.9889 1.9901 418.7390 419.0423 0.0454 -1.0000 -1.0000 5741084 1579492669.20 151.5937 59.9977 32.0000 1.9895 1.9906 418.7936 419.0975 0.0454 -1.0000 -1.0000 5741162 1579492669.30 151.5937 59.9977 32.0000 1.9898 1.9909 418.7725 419.0743 0.0453 -1.0000 -1.0000 5741224 1579492669.40 151.5937 59.9977 32.0000 1.9900 1.9911 418.7710 419.0745 0.0455 -1.0000 -1.0000 5741287 1579492669.50 151.5937 59.9977 32.0000 1.9899 1.9911 418.7597 419.0624 0.0454 -1.0000 -1.0000 5741349 1579492669.60 151.5937 59.9977 32.0000 1.9901 1.9913 418.7434 419.0462 0.0453 -1.0000 -1.0000 5741428 1579492669.70 151.5937 59.9977 32.0000 1.9894 1.9906 418.7219 419.0239 0.0452 -1.0000 -1.0000 5741490 1579492669.80 151.5937 59.9977 32.0000 1.9890 1.9902 418.7120 419.0154 0.0455 -1.0000 -1.0000 5741552 1579492669.90 151.5937 59.9977 32.0000 1.9891 1.9903 418.6972 419.0011 0.0455 -1.0000 -1.0000 5741615 1579492670.00 151.5476 59.9976 32.0000 1.9887 1.9899 418.7453 419.0489 0.0455 -1.0000 -1.0000 5741693 1579492670.10 151.4822 59.9974 32.0000 1.9890 1.9902 418.7771 419.0799 0.0454 -1.0000 -1.0000 5741755 1579492670.20 151.4822 59.9974 32.0000 1.9884 1.9896 418.7229 419.0259 0.0454 -1.0000 -1.0000 5741818 1579492670.30 151.4822 59.9974 32.0000 1.9885 1.9897 418.6775 418.9799 0.0453 -1.0000 -1.0000 5741896 1579492670.40 151.4822 59.9974 32.0000 1.9883 1.9895 418.7203 419.0231 0.0453 -1.0000 -1.0000 5741959 1579492670.50 151.4822 59.9974 32.0000 1.9883 1.9895 418.7201 419.0220 0.0452 -1.0000 -1.0000 5742021 1579492670.60 151.4822 59.9974 32.0000 1.9888 1.9900 418.6547 418.9573 0.0454 -1.0000 -1.0000 5742084 1579492670.70 151.4655 59.9974 32.0000 1.9885 1.9897 418.7462 419.0492 0.0454 -1.0000 -1.0000 5742146 1579492670.80 151.4463 59.9974 32.0000 1.9882 1.9893 418.6898 418.9920 0.0452 -1.0000 -1.0000 5742209 1579492670.90 151.4463 59.9974 32.0000 1.9881 1.9893 418.6437 418.9459 0.0453 -1.0000 -1.0000 5742287 1579492671.00 151.4463 59.9974 32.0000 1.9881 1.9892 418.6276 418.9301 0.0453 -1.0000 -1.0000 5742365 1579492671.10 151.4463 59.9974 32.0000 1.9881 1.9893 418.6426 418.9444 0.0452 -1.0000 -1.0000 5742427 1579492671.20 151.4463 59.9974 32.0000 1.9884 1.9896 418.6432 418.9456 0.0453 -1.0000 -1.0000 5743162 1579492671.30 151.4463 59.9974 32.0000 1.9880 1.9892 418.6516 418.9544 0.0454 -1.0000 -1.0000 5743224 1579492671.40 151.4756 59.9974 32.0000 1.9883 1.9895 418.6636 418.9665 0.0454 -1.0000 -1.0000 5743302 1579492671.50 151.4756 59.9974 32.0000 1.9880 1.9891 418.7050 419.0082 0.0454 -1.0000 -1.0000 5743365 1579492671.60 151.4756 59.9974 32.0000 1.9883 1.9895 418.7335 419.0357 0.0452 -1.0000 -1.0000 5743428 1579492671.70 151.4756 59.9974 32.0000 1.9880 1.9892 418.5721 418.8731 0.0451 -1.0000 -1.0000 5743568 1579492671.80 151.4756 59.9974 32.0000 1.9879 1.9891 418.6959 418.9973 0.0452 -1.0000 -1.0000 5743630 1579492671.90 151.4711 59.9974 32.0000 1.9886 1.9897 418.6577 418.9607 0.0455 -1.0000 -1.0000 5743693 1579492672.00 151.4695 59.9974 32.0000 1.9887 1.9899 418.6469 418.9498 0.0454 -1.0000 -1.0000 5743771 1579492672.10 151.4695 59.9974 32.0000 1.9882 1.9894 418.7243 419.0284 0.0455 -1.0000 -1.0000 5743834 1579492672.20 151.4695 59.9974 32.0000 1.9878 1.9890 418.7226 419.0249 0.0452 -1.0000 -1.0000 5744115 1579492672.30 151.4695 59.9974 32.0000 1.9886 1.9898 418.7229 419.0259 0.0455 -1.0000 -1.0000 5744178 1579492672.40 151.4667 59.9974 32.0000 1.9880 1.9891 418.6295 418.9321 0.0454 -1.0000 -1.0000 5744240 1579492672.50 151.4422 59.9974 32.0000 1.9879 1.9891 418.6264 418.9292 0.0454 -1.0000 -1.0000 5744302 1579492672.60 151.4422 59.9974 32.0000 1.9887 1.9899 418.6188 418.9209 0.0453 -1.0000 -1.0000 5744380 1579492672.70 151.4422 59.9974 32.0000 1.9878 1.9890 418.6952 418.9972 0.0453 -1.0000 -1.0000 5744662 1579492672.80 151.4422 59.9974 32.0000 1.9876 1.9888 418.6918 418.9951 0.0455 -1.0000 -1.0000 5744724 1579492672.90 151.4422 59.9974 32.0000 1.9888 1.9900 418.5736 418.8763 0.0454 -1.0000 -1.0000 5744787 1579492673.00 151.4422 59.9974 32.0000 1.9888 1.9900 418.6195 418.9219 0.0453 -1.0000 -1.0000 5744849 1579492673.10 151.4422 59.9974 32.0000 1.9879 1.9890 418.5983 418.9003 0.0452 -1.0000 -1.0000 5744912 1579492673.20 151.4422 59.9974 32.0000 1.9883 1.9895 418.5945 418.8976 0.0454 -1.0000 -1.0000 5745068 1579492673.30 151.4422 59.9974 32.0000 1.9886 1.9898 418.6644 418.9664 0.0453 -1.0000 -1.0000 5745130 1579492673.40 151.4422 59.9974 32.0000 1.9883 1.9895 418.7097 419.0121 0.0453 -1.0000 -1.0000 5745209 1579492673.50 151.4349 59.9974 32.0000 1.9882 1.9894 418.6449 418.9486 0.0455 -1.0000 -1.0000 5745255 1579492673.60 151.4252 59.9974 32.0000 1.9884 1.9896 418.6069 418.9091 0.0453 -1.0000 -1.0000 5745334 1579492673.70 151.4252 59.9974 32.0000 1.9877 1.9888 418.6358 418.9377 0.0453 -1.0000 -1.0000 5745396 1579492673.80 151.4252 59.9974 32.0000 1.9880 1.9892 418.6813 418.9837 0.0453 -1.0000 -1.0000 5745459 1579492673.90 151.4252 59.9974 32.0000 1.9881 1.9893 418.6218 418.9239 0.0454 -1.0000 -1.0000 5745537 1579492674.00 151.4252 59.9974 32.0000 1.9879 1.9891 418.5783 418.8802 0.0452 -1.0000 -1.0000 5745615 1579492674.10 151.4252 59.9974 32.0000 1.9873 1.9885 418.6056 418.9077 0.0453 -1.0000 -1.0000 5745677 1579492674.20 151.4252 59.9974 32.0000 1.9881 1.9893 418.6255 418.9278 0.0453 -1.0000 -1.0000 5745725 1579492674.30 151.4543 59.9974 32.0000 1.9884 1.9896 418.6211 418.9237 0.0454 -1.0000 -1.0000 5745803 1579492674.40 151.4543 59.9974 32.0000 1.9883 1.9895 418.7121 419.0154 0.0454 -1.0000 -1.0000 5745865 1579492674.50 151.4543 59.9974 32.0000 1.9878 1.9890 418.6489 418.9512 0.0453 -1.0000 -1.0000 5745928 1579492674.60 151.4543 59.9974 32.0000 1.9878 1.9890 418.6573 418.9594 0.0453 -1.0000 -1.0000 5746006 1579492674.70 151.4543 59.9974 32.0000 1.9878 1.9890 418.5718 418.8735 0.0453 -1.0000 -1.0000 5746068 1579492674.80 151.4543 59.9974 32.0000 1.9883 1.9895 418.6527 418.9550 0.0453 -1.0000 -1.0000 5746349 1579492674.90 151.4748 59.9973 32.0000 1.9885 1.9896 418.6440 418.9455 0.0452 -1.0000 -1.0000 5746412 1579492675.00 151.4748 59.9973 32.0000 1.9884 1.9895 418.6155 418.9168 0.0452 -1.0000 -1.0000 5746474 1579492675.10 151.4748 59.9973 32.0000 1.9876 1.9888 418.6815 418.9835 0.0453 -1.0000 -1.0000 5746537 1579492675.20 151.4748 59.9973 32.0000 1.9885 1.9897 418.6859 418.9879 0.0452 -1.0000 -1.0000 5746615 1579492675.30 151.4748 59.9973 32.0000 1.9886 1.9897 418.6937 418.9955 0.0452 -1.0000 -1.0000 5747099 1579492675.40 151.4695 59.9973 32.0000 1.9885 1.9897 418.7325 419.0346 0.0452 -1.0000 -1.0000 5747162 1579492675.50 151.4599 59.9973 32.0000 1.9888 1.9900 418.6504 418.9527 0.0454 -1.0000 -1.0000 5747240 1579492675.60 151.4599 59.9973 32.0000 1.9882 1.9894 418.6713 418.9722 0.0451 -1.0000 -1.0000 5747302 1579492675.70 151.4599 59.9973 32.0000 1.9882 1.9893 418.6243 418.9263 0.0453 -1.0000 -1.0000 5747365 1579492675.80 151.4599 59.9973 32.0000 1.9878 1.9890 418.6655 418.9679 0.0453 -1.0000 -1.0000 5747428 1579492675.90 151.4599 59.9973 32.0000 1.9879 1.9890 418.7138 419.0161 0.0453 -1.0000 -1.0000 5747490 1579492676.00 151.4498 59.9973 32.0000 1.9878 1.9890 418.6725 418.9748 0.0453 -1.0000 -1.0000 5747568 1579492676.10 151.4498 59.9973 32.0000 1.9882 1.9893 418.6793 418.9806 0.0451 -1.0000 -1.0000 5747630 1579492676.20 151.4498 59.9973 32.0000 1.9883 1.9895 418.6558 418.9588 0.0453 -1.0000 -1.0000 5747693 1579492676.30 151.4498 59.9973 32.0000 1.9877 1.9889 418.7080 419.0093 0.0452 -1.0000 -1.0000 5748334 1579492676.40 151.4498 59.9973 32.0000 1.9878 1.9890 418.7497 419.0517 0.0453 -1.0000 -1.0000 5748396 1579492676.50 151.4583 59.9973 32.0000 1.9881 1.9893 418.6290 418.9311 0.0452 -1.0000 -1.0000 5748459 1579492676.60 151.4590 59.9973 32.0000 1.9875 1.9887 418.6946 418.9961 0.0452 -1.0000 -1.0000 5748537 1579492676.70 151.4590 59.9973 32.0000 1.9884 1.9896 418.6415 418.9430 0.0452 -1.0000 -1.0000 5748599 1579492676.80 151.4590 59.9973 32.0000 1.9881 1.9893 418.5995 418.9018 0.0453 -1.0000 -1.0000 5748662 1579492676.90 151.4590 59.9973 32.0000 1.9881 1.9893 418.6483 418.9503 0.0453 -1.0000 -1.0000 5748724 1579492677.00 151.4590 59.9973 32.0000 1.9882 1.9894 418.7343 419.0366 0.0453 -1.0000 -1.0000 5748787 1579492677.10 151.4531 59.9973 32.0000 1.9890 1.9901 418.6753 418.9770 0.0453 -1.0000 -1.0000 5748849 1579492677.20 151.4531 59.9973 32.0000 1.9885 1.9897 418.6247 418.9267 0.0452 -1.0000 -1.0000 5748927 1579492677.30 151.4531 59.9973 32.0000 1.9883 1.9895 418.6213 418.9229 0.0452 -1.0000 -1.0000 5749115 1579492677.40 151.4531 59.9973 32.0000 1.9883 1.9895 418.6542 418.9567 0.0453 -1.0000 -1.0000 5749177 1579492677.50 151.4531 59.9973 32.0000 1.9880 1.9892 418.7065 419.0091 0.0454 -1.0000 -1.0000 5749240 1579492677.60 151.4531 59.9973 32.0000 1.9886 1.9897 418.6891 418.9900 0.0450 -1.0000 -1.0000 5749302 1579492677.70 151.4531 59.9973 32.0000 1.9882 1.9894 418.6976 418.9994 0.0452 -1.0000 -1.0000 5749380 1579492677.80 151.4429 59.9973 32.0000 1.9883 1.9894 418.6802 418.9814 0.0451 -1.0000 -1.0000 5749630 1579492677.90 151.4429 59.9973 32.0000 1.9882 1.9894 418.7003 419.0026 0.0453 -1.0000 -1.0000 5749693 1579492678.00 151.4429 59.9973 32.0000 1.9884 1.9896 418.6658 418.9673 0.0452 -1.0000 -1.0000 5749771 1579492678.10 151.4429 59.9973 32.0000 1.9883 1.9895 418.6811 418.9828 0.0452 -1.0000 -1.0000 5749834 1579492678.20 151.4429 59.9973 32.0000 1.9886 1.9898 418.5972 418.8989 0.0452 -1.0000 -1.0000 5749896 1579492678.30 151.4429 59.9973 32.0000 1.9889 1.9901 418.6837 418.9856 0.0452 -1.0000 -1.0000 5749959 1579492678.40 151.4429 59.9973 32.0000 1.9882 1.9894 418.6382 418.9394 0.0451 -1.0000 -1.0000 5750209 1579492678.50 151.4429 59.9973 32.0000 1.9878 1.9890 418.6558 418.9573 0.0452 -1.0000 -1.0000 5750271 1579492678.60 151.4429 59.9973 32.0000 1.9879 1.9890 418.6329 418.9350 0.0452 -1.0000 -1.0000 5750334 1579492678.70 151.4429 59.9973 32.0000 1.9880 1.9892 418.6100 418.9117 0.0452 -1.0000 -1.0000 5750396 1579492678.80 151.4450 59.9973 32.0000 1.9883 1.9895 418.6562 418.9577 0.0452 -1.0000 -1.0000 5750459 1579492678.90 151.4552 59.9973 32.0000 1.9879 1.9891 418.6221 418.9234 0.0452 -1.0000 -1.0000 5751349 1579492679.00 151.4552 59.9973 32.0000 1.9881 1.9893 418.6564 418.9579 0.0452 -1.0000 -1.0000 5751412 1579492679.10 151.4552 59.9973 32.0000 1.9884 1.9896 418.6385 418.9396 0.0452 -1.0000 -1.0000 5751490 1579492679.20 151.4552 59.9973 32.0000 1.9886 1.9898 418.6049 418.9074 0.0453 -1.0000 -1.0000 5751552 1579492679.30 151.4552 59.9973 32.0000 1.9877 1.9889 418.6855 418.9881 0.0454 -1.0000 -1.0000 5751615 1579492679.40 151.4801 59.9973 32.0000 1.9888 1.9900 418.5547 418.8555 0.0451 -1.0000 -1.0000 5751693 1579492679.50 151.4801 59.9973 32.0000 1.9881 1.9892 418.6483 418.9505 0.0453 -1.0000 -1.0000 5751755 1579492679.60 151.4801 59.9973 32.0000 1.9883 1.9895 418.7120 419.0140 0.0452 -1.0000 -1.0000 5751818 1579492679.70 151.4801 59.9973 32.0000 1.9878 1.9889 418.6713 418.9731 0.0452 -1.0000 -1.0000 5751896 1579492679.80 151.4801 59.9973 32.0000 1.9882 1.9894 418.7109 419.0117 0.0451 -1.0000 -1.0000 5751959 1579492679.90 151.4801 59.9973 32.0000 1.9890 1.9902 418.6103 418.9114 0.0451 -1.0000 -1.0000 5752021 1579492680.00 151.4714 59.9971 32.0000 1.9887 1.9899 418.7393 419.0419 0.0453 -1.0000 -1.0000 5752084 1579492680.10 151.4714 59.9971 32.0000 1.9877 1.9889 418.7263 419.0277 0.0453 -1.0000 -1.0000 5752146 1579492680.20 151.4714 59.9971 32.0000 1.9878 1.9890 418.6635 418.9653 0.0452 -1.0000 -1.0000 5752209 1579492680.30 151.4714 59.9971 32.0000 1.9878 1.9890 418.6922 418.9932 0.0452 -1.0000 -1.0000 5752287 1579492680.40 151.4714 59.9971 32.0000 1.9885 1.9896 418.6709 418.9731 0.0453 -1.0000 -1.0000 5752349 1579492680.50 151.4841 59.9971 32.0000 1.9881 1.9893 418.7082 419.0096 0.0451 -1.0000 -1.0000 5752412 1579492680.60 151.4872 59.9971 32.0000 1.9886 1.9898 418.6873 418.9884 0.0452 -1.0000 -1.0000 5752490 1579492680.70 151.4500 59.9971 32.0000 1.9884 1.9896 418.7136 419.0161 0.0453 -1.0000 -1.0000 5752552 1579492680.80 151.4500 59.9971 32.0000 1.9886 1.9897 418.6782 418.9789 0.0451 -1.0000 -1.0000 5752615 1579492680.90 151.4500 59.9971 32.0000 1.9878 1.9889 418.6754 418.9774 0.0452 -1.0000 -1.0000 5752693 1579492681.00 151.4500 59.9971 32.0000 1.9884 1.9895 418.6798 418.9810 0.0452 -1.0000 -1.0000 5752755 1579492681.10 151.4500 59.9971 32.0000 1.9886 1.9897 418.6912 418.9925 0.0451 -1.0000 -1.0000 5752818 1579492681.20 151.4500 59.9971 32.0000 1.9886 1.9898 418.7413 419.0426 0.0451 -1.0000 -1.0000 5752880 1579492681.30 151.4500 59.9971 32.0000 1.9878 1.9889 418.6201 418.9208 0.0451 -1.0000 -1.0000 5752943 1579492681.40 151.4500 59.9971 32.0000 1.9883 1.9894 418.5840 418.8856 0.0452 -1.0000 -1.0000 5753021 1579492681.50 151.4500 59.9971 32.0000 1.9888 1.9900 418.6562 418.9587 0.0453 -1.0000 -1.0000 5753349 1579492681.60 151.4586 59.9971 32.0000 1.9878 1.9890 418.6475 418.9498 0.0453 -1.0000 -1.0000 5753412 1579492681.70 151.4823 59.9971 32.0000 1.9886 1.9897 418.6435 418.9440 0.0450 -1.0000 -1.0000 5753490 1579492681.80 151.4823 59.9971 32.0000 1.9884 1.9896 418.6786 418.9799 0.0451 -1.0000 -1.0000 5753552 1579492681.90 151.4823 59.9971 32.0000 1.9887 1.9898 418.6911 418.9925 0.0452 -1.0000 -1.0000 5753615 1579492682.00 151.4823 59.9971 32.0000 1.9883 1.9895 418.6960 418.9984 0.0453 -1.0000 -1.0000 5753865 1579492682.10 151.4823 59.9971 32.0000 1.9882 1.9894 418.6299 418.9293 0.0450 -1.0000 -1.0000 5753928 1579492682.20 151.4823 59.9971 32.0000 1.9888 1.9900 418.7041 419.0049 0.0450 -1.0000 -1.0000 5753990 1579492682.30 151.4792 59.9971 32.0000 1.9885 1.9897 418.6683 418.9684 0.0451 -1.0000 -1.0000 5754068 1579492682.40 151.4760 59.9971 32.0000 1.9891 1.9902 418.6159 418.9181 0.0452 -1.0000 -1.0000 5754130 1579492682.50 151.4760 59.9971 32.0000 1.9882 1.9894 418.6734 418.9739 0.0450 -1.0000 -1.0000 5754568 1579492682.60 151.4760 59.9971 32.0000 1.9884 1.9896 418.7217 419.0231 0.0452 -1.0000 -1.0000 5754630 1579492682.70 151.4760 59.9971 32.0000 1.9877 1.9889 418.7220 419.0233 0.0452 -1.0000 -1.0000 5754693 1579492682.80 151.4760 59.9971 32.0000 1.9887 1.9899 418.6614 418.9641 0.0454 -1.0000 -1.0000 5754755 1579492682.90 151.4741 59.9971 32.0000 1.9886 1.9897 418.6519 418.9524 0.0450 -1.0000 -1.0000 5754834 1579492683.00 151.4741 59.9971 32.0000 1.9884 1.9896 418.7220 419.0234 0.0452 -1.0000 -1.0000 5755115 1579492683.10 151.4741 59.9971 32.0000 1.9881 1.9893 418.7648 419.0663 0.0452 -1.0000 -1.0000 5755177 1579492683.20 151.4741 59.9971 32.0000 1.9886 1.9898 418.7749 419.0759 0.0451 -1.0000 -1.0000 5755255 1579492683.30 151.4741 59.9971 32.0000 1.9885 1.9897 418.7052 419.0068 0.0453 -1.0000 -1.0000 5755318 1579492683.40 151.4741 59.9971 32.0000 1.9891 1.9903 418.7244 419.0266 0.0452 -1.0000 -1.0000 5755396 1579492683.50 151.4848 59.9971 32.0000 1.9882 1.9894 418.7285 419.0297 0.0451 -1.0000 -1.0000 5755568 1579492683.60 151.4848 59.9971 32.0000 1.9884 1.9895 418.7489 419.0507 0.0452 -1.0000 -1.0000 5755630 1579492683.70 151.4848 59.9971 32.0000 1.9880 1.9892 418.6847 418.9857 0.0451 -1.0000 -1.0000 5755709 1579492683.80 151.4848 59.9971 32.0000 1.9885 1.9896 418.7538 419.0542 0.0450 -1.0000 -1.0000 5755771 1579492683.90 151.4848 59.9971 32.0000 1.9879 1.9891 418.7284 419.0299 0.0452 -1.0000 -1.0000 5755834 1579492684.00 151.4848 59.9971 32.0000 1.9886 1.9898 418.6908 418.9924 0.0452 -1.0000 -1.0000 5755912 1579492684.10 151.4541 59.9971 32.0000 1.9883 1.9895 418.8269 419.1295 0.0453 -1.0000 -1.0000 5755975 1579492684.20 151.4541 59.9971 32.0000 1.9884 1.9896 418.6795 418.9809 0.0452 -1.0000 -1.0000 5756037 1579492684.30 151.4541 59.9971 32.0000 1.9879 1.9890 418.6610 418.9628 0.0453 -1.0000 -1.0000 5756099 1579492684.40 151.4541 59.9971 32.0000 1.9885 1.9897 418.6962 418.9978 0.0451 -1.0000 -1.0000 5756162 1579492684.50 151.4541 59.9971 32.0000 1.9885 1.9897 418.7244 419.0255 0.0451 -1.0000 -1.0000 5756225 1579492684.60 151.4814 59.9971 32.0000 1.9875 1.9887 418.6882 418.9896 0.0451 -1.0000 -1.0000 5756302 1579492684.70 151.5021 59.9972 32.0000 1.9881 1.9893 418.7419 419.0437 0.0453 -1.0000 -1.0000 5756365 1579492684.80 151.5021 59.9972 32.0000 1.9883 1.9895 418.6727 418.9741 0.0452 -1.0000 -1.0000 5756427 1579492684.90 151.5021 59.9972 32.0000 1.9888 1.9900 418.7385 419.0396 0.0451 -1.0000 -1.0000 5756506 1579492685.00 151.5021 59.9972 32.0000 1.9889 1.9901 418.7288 419.0297 0.0451 -1.0000 -1.0000 5757146 1579492685.10 151.5021 59.9972 32.0000 1.9887 1.9899 418.6436 418.9455 0.0452 -1.0000 -1.0000 5757209 1579492685.20 151.5200 59.9972 32.0000 1.9882 1.9894 418.7047 419.0050 0.0450 -1.0000 -1.0000 5757287 1579492685.30 151.5200 59.9972 32.0000 1.9882 1.9894 418.7608 419.0620 0.0451 -1.0000 -1.0000 5757349 1579492685.40 151.5200 59.9972 32.0000 1.9883 1.9894 418.6838 418.9836 0.0451 -1.0000 -1.0000 5757428 1579492685.50 151.5200 59.9972 32.0000 1.9883 1.9895 418.7817 419.0836 0.0452 -1.0000 -1.0000 5757490 1579492685.60 151.5200 59.9972 32.0000 1.9890 1.9901 418.6600 418.9616 0.0452 -1.0000 -1.0000 5757615 1579492685.70 151.5293 59.9972 32.0000 1.9886 1.9897 418.7847 419.0861 0.0452 -1.0000 -1.0000 5757678 1579492685.80 151.5300 59.9972 32.0000 1.9886 1.9898 418.8094 419.1114 0.0452 -1.0000 -1.0000 5757740 1579492685.90 151.5300 59.9972 32.0000 1.9892 1.9904 418.7615 419.0632 0.0452 -1.0000 -1.0000 5757803 1579492686.00 151.5300 59.9972 32.0000 1.9888 1.9900 418.7083 419.0105 0.0452 -1.0000 -1.0000 5757880 1579492686.10 151.5300 59.9972 32.0000 1.9880 1.9891 418.6645 418.9654 0.0451 -1.0000 -1.0000 5757943 1579492686.20 151.5300 59.9972 32.0000 1.9883 1.9894 418.7308 419.0323 0.0452 -1.0000 -1.0000 5758006 1579492686.30 151.5252 59.9972 32.0000 1.9888 1.9900 418.7793 419.0805 0.0452 -1.0000 -1.0000 5758084 1579492686.40 151.5189 59.9972 32.0000 1.9887 1.9899 418.7247 419.0272 0.0454 -1.0000 -1.0000 5758146 1579492686.50 151.5189 59.9972 32.0000 1.9888 1.9900 418.8207 419.1220 0.0451 -1.0000 -1.0000 5758209 1579492686.60 151.5189 59.9972 32.0000 1.9886 1.9898 418.7256 419.0272 0.0452 -1.0000 -1.0000 5758412 1579492686.70 151.5189 59.9972 32.0000 1.9883 1.9894 418.6630 418.9643 0.0452 -1.0000 -1.0000 5758474 1579492686.80 151.4969 59.9972 32.0000 1.9888 1.9900 418.7252 419.0274 0.0452 -1.0000 -1.0000 5758537 1579492686.90 151.4903 59.9972 32.0000 1.9876 1.9888 418.7601 419.0611 0.0451 -1.0000 -1.0000 5758599 1579492687.00 151.4903 59.9972 32.0000 1.9883 1.9895 418.6936 418.9948 0.0452 -1.0000 -1.0000 5758662 1579492687.10 151.4903 59.9972 32.0000 1.9879 1.9890 418.6742 418.9757 0.0452 -1.0000 -1.0000 5758896 1579492687.20 151.4903 59.9972 32.0000 1.9890 1.9902 418.7316 419.0329 0.0451 -1.0000 -1.0000 5758974 1579492687.30 151.4903 59.9972 32.0000 1.9884 1.9896 418.6715 418.9728 0.0452 -1.0000 -1.0000 5759037 1579492687.40 151.4827 59.9972 32.0000 1.9882 1.9893 418.7559 419.0582 0.0453 -1.0000 -1.0000 5759115 1579492687.50 151.4740 59.9972 32.0000 1.9877 1.9889 418.6958 418.9978 0.0452 -1.0000 -1.0000 5759177 1579492687.60 151.4740 59.9972 32.0000 1.9880 1.9892 418.6562 418.9573 0.0451 -1.0000 -1.0000 5759849 1579492687.70 151.4740 59.9972 32.0000 1.9880 1.9892 418.5964 418.8986 0.0453 -1.0000 -1.0000 5759927 1579492687.80 151.4740 59.9972 32.0000 1.9880 1.9892 418.7405 419.0427 0.0453 -1.0000 -1.0000 5759990 1579492687.90 151.4740 59.9972 32.0000 1.9879 1.9891 418.7425 419.0449 0.0453 -1.0000 -1.0000 5800052 1579492688.00 151.4867 59.9972 32.0000 1.9884 1.9896 418.6990 419.0001 0.0451 -1.0000 -1.0000 5800130 1579492688.10 151.5134 59.9972 32.0000 1.9889 1.9901 418.6953 418.9971 0.0453 -1.0000 -1.0000 5800193 1579492688.20 151.5134 59.9972 32.0000 1.9880 1.9892 418.6564 418.9578 0.0452 -1.0000 -1.0000 5800255 1579492688.30 151.5134 59.9972 32.0000 1.9877 1.9889 418.6456 418.9468 0.0451 -1.0000 -1.0000 5800318 1579492688.40 151.5134 59.9972 32.0000 1.9880 1.9892 418.6591 418.9607 0.0452 -1.0000 -1.0000 5800459 1579492688.50 151.5134 59.9972 32.0000 1.9885 1.9897 418.7562 419.0586 0.0453 -1.0000 -1.0000 5800521 1579492688.60 151.5078 59.9972 32.0000 1.9887 1.9899 418.6802 418.9829 0.0454 -1.0000 -1.0000 5800615 1579492688.70 151.5078 59.9972 32.0000 1.9885 1.9897 418.6770 418.9787 0.0452 -1.0000 -1.0000 5800677 1579492688.80 151.5078 59.9972 32.0000 1.9888 1.9900 418.7162 419.0177 0.0452 -1.0000 -1.0000 5800740 1579492688.90 151.5078 59.9972 32.0000 1.9887 1.9898 418.7381 419.0398 0.0452 -1.0000 -1.0000 5800818 1579492689.00 151.5078 59.9972 32.0000 1.9891 1.9903 418.7999 419.1020 0.0452 -1.0000 -1.0000 5800880 1579492689.10 151.5455 59.9972 32.0000 1.9890 1.9902 418.7391 419.0406 0.0452 -1.0000 -1.0000 5800943 1579492689.20 151.6287 59.9972 32.0000 1.9896 1.9908 418.7042 419.0065 0.0454 -1.0000 -1.0000 5801021 1579492689.30 151.6287 59.9972 32.0000 1.9895 1.9907 418.7585 419.0609 0.0453 -1.0000 -1.0000 5801084 1579492689.40 151.6287 59.9972 32.0000 1.9891 1.9903 418.7053 419.0070 0.0452 -1.0000 -1.0000 5801146 1579492689.50 151.6287 59.9972 32.0000 1.9899 1.9911 418.7507 419.0519 0.0452 -1.0000 -1.0000 5801209 1579492689.60 151.6287 59.9972 32.0000 1.9894 1.9906 418.7988 419.1009 0.0452 -1.0000 -1.0000 5801271 1579492689.70 151.6390 59.9971 32.0000 1.9900 1.9912 418.8175 419.1198 0.0454 -1.0000 -1.0000 5801615 1579492689.80 151.6893 59.9971 32.0000 1.9902 1.9914 418.8177 419.1199 0.0452 -1.0000 -1.0000 5801677 1579492689.90 151.6893 59.9971 32.0000 1.9901 1.9912 418.7739 419.0766 0.0453 -1.0000 -1.0000 5801740 1579492690.00 151.6893 59.9971 32.0000 1.9895 1.9907 418.8243 419.1255 0.0451 -1.0000 -1.0000 5801818 1579492690.10 151.6893 59.9971 32.0000 1.9899 1.9911 418.8497 419.1521 0.0454 -1.0000 -1.0000 5801881 1579492690.20 151.6893 59.9971 32.0000 1.9904 1.9916 418.7846 419.0873 0.0453 -1.0000 -1.0000 5802099 1579492690.30 151.6893 59.9971 32.0000 1.9905 1.9917 418.8399 419.1417 0.0452 -1.0000 -1.0000 5802177 1579492690.40 151.5952 59.9971 32.0000 1.9895 1.9907 418.7770 419.0783 0.0452 -1.0000 -1.0000 5802240 1579492690.50 151.5952 59.9971 32.0000 1.9888 1.9900 418.7145 419.0163 0.0452 -1.0000 -1.0000 5802302 1579492690.60 151.5952 59.9971 32.0000 1.9895 1.9907 418.7659 419.0681 0.0454 -1.0000 -1.0000 5802380 1579492690.70 151.5952 59.9971 32.0000 1.9888 1.9900 418.7240 419.0264 0.0453 -1.0000 -1.0000 5802849 1579492690.80 151.5952 59.9971 32.0000 1.9894 1.9906 418.7467 419.0479 0.0452 -1.0000 -1.0000 5802912 1579492690.90 151.5944 59.9971 32.0000 1.9897 1.9909 418.7490 419.0510 0.0453 -1.0000 -1.0000 5802990 1579492691.00 151.5066 59.9971 32.0000 1.9890 1.9902 418.6844 418.9858 0.0451 -1.0000 -1.0000 5803052 1579492691.10 151.5066 59.9971 32.0000 1.9889 1.9901 418.7200 419.0218 0.0452 -1.0000 -1.0000 5803115 1579492691.20 151.5066 59.9971 32.0000 1.9887 1.9899 418.7235 419.0248 0.0452 -1.0000 -1.0000 5803490 1579492691.30 151.5066 59.9971 32.0000 1.9891 1.9903 418.7030 419.0044 0.0452 -1.0000 -1.0000 5803552 1579492691.40 151.5066 59.9971 32.0000 1.9887 1.9899 418.7534 419.0546 0.0452 -1.0000 -1.0000 5803615 1579492691.50 151.5066 59.9971 32.0000 1.9886 1.9898 418.6894 418.9918 0.0453 -1.0000 -1.0000 5803677 1579492691.60 151.5130 59.9971 32.0000 1.9886 1.9898 418.6750 418.9769 0.0452 -1.0000 -1.0000 5803740 1579492691.70 151.5130 59.9971 32.0000 1.9886 1.9897 418.6829 418.9856 0.0453 -1.0000 -1.0000 5803818 1579492691.80 151.5130 59.9971 32.0000 1.9884 1.9896 418.7434 419.0452 0.0453 -1.0000 -1.0000 5803880 1579492691.90 151.5130 59.9971 32.0000 1.9891 1.9903 418.7343 419.0362 0.0452 -1.0000 -1.0000 5803943 1579492692.00 151.5130 59.9971 32.0000 1.9887 1.9899 418.6947 418.9958 0.0451 -1.0000 -1.0000 5804021 1579492692.10 151.4725 59.9971 32.0000 1.9887 1.9899 418.8088 419.1101 0.0452 -1.0000 -1.0000 5804084 1579492692.20 151.4725 59.9971 32.0000 1.9881 1.9893 418.6566 418.9587 0.0453 -1.0000 -1.0000 5804146 1579492692.30 151.4725 59.9971 32.0000 1.9883 1.9895 418.6229 418.9239 0.0451 -1.0000 -1.0000 5804209 1579492692.40 151.4725 59.9971 32.0000 1.9886 1.9897 418.7137 419.0149 0.0452 -1.0000 -1.0000 5804287 1579492692.50 151.4725 59.9971 32.0000 1.9885 1.9897 418.6610 418.9625 0.0451 -1.0000 -1.0000 5804334 1579492692.60 151.4725 59.9971 32.0000 1.9884 1.9896 418.7170 419.0187 0.0452 -1.0000 -1.0000 5804412 1579492692.70 151.4689 59.9971 32.0000 1.9887 1.9899 418.6780 418.9802 0.0452 -1.0000 -1.0000 5804474 1579492692.80 151.4689 59.9971 32.0000 1.9881 1.9892 418.6793 418.9806 0.0451 -1.0000 -1.0000 5804537 1579492692.90 151.4689 59.9971 32.0000 1.9881 1.9893 418.6472 418.9486 0.0452 -1.0000 -1.0000 5804615 1579492693.00 151.4689 59.9971 32.0000 1.9884 1.9896 418.6610 418.9615 0.0451 -1.0000 -1.0000 5804677 1579492693.10 151.4689 59.9971 32.0000 1.9887 1.9898 418.7130 419.0143 0.0452 -1.0000 -1.0000 5804740 1579492693.20 151.4720 59.9971 32.0000 1.9890 1.9902 418.6684 418.9691 0.0450 -1.0000 -1.0000 5804818 1579492693.30 151.4768 59.9971 32.0000 1.9884 1.9896 418.6748 418.9766 0.0452 -1.0000 -1.0000 5804865 1579492693.40 151.4768 59.9971 32.0000 1.9879 1.9890 418.6989 419.0003 0.0452 -1.0000 -1.0000 5804943 1579492693.50 151.4768 59.9971 32.0000 1.9882 1.9893 418.6970 418.9982 0.0451 -1.0000 -1.0000 5805005 1579492693.60 151.4768 59.9971 32.0000 1.9880 1.9892 418.6286 418.9305 0.0452 -1.0000 -1.0000 5805068 1579492693.70 151.4768 59.9971 32.0000 1.9886 1.9898 418.6864 418.9882 0.0453 -1.0000 -1.0000 5805146 1579492693.80 151.4806 59.9971 32.0000 1.9878 1.9890 418.6946 418.9956 0.0451 -1.0000 -1.0000 5805209 1579492693.90 151.4806 59.9971 32.0000 1.9891 1.9903 418.6005 418.9025 0.0452 -1.0000 -1.0000 5805271 1579492694.00 151.4806 59.9971 32.0000 1.9882 1.9894 418.6406 418.9420 0.0452 -1.0000 -1.0000 5805334 1579492694.10 151.4806 59.9971 32.0000 1.9883 1.9895 418.7114 419.0124 0.0451 -1.0000 -1.0000 5805396 1579492694.20 151.4806 59.9971 32.0000 1.9896 1.9908 418.7932 419.0943 0.0452 -1.0000 -1.0000 5805459 1579492694.30 151.4806 59.9971 32.0000 1.9880 1.9892 418.7057 419.0080 0.0453 -1.0000 -1.0000 5806162 1579492694.40 151.4806 59.9971 32.0000 1.9880 1.9892 418.7045 419.0072 0.0454 -1.0000 -1.0000 5806224 1579492694.50 151.5013 59.9971 32.0000 1.9887 1.9899 418.7087 419.0113 0.0454 -1.0000 -1.0000 5806287 1579492694.60 151.5013 59.9971 32.0000 1.9887 1.9899 418.6576 418.9601 0.0454 -1.0000 -1.0000 5806365 1579492694.70 151.5013 59.9971 32.0000 1.9879 1.9891 418.6559 418.9571 0.0451 -1.0000 -1.0000 5806427 1579492694.80 151.5013 59.9971 32.0000 1.9887 1.9898 418.7237 419.0262 0.0453 -1.0000 -1.0000 5806490 1579492694.90 151.5013 59.9971 32.0000 1.9882 1.9894 418.6798 418.9818 0.0453 -1.0000 -1.0000 5806568 1579492695.00 151.5067 59.9970 32.0000 1.9879 1.9891 418.7643 419.0668 0.0453 -1.0000 -1.0000 5806630 1579492695.10 151.5202 59.9968 32.0000 1.9887 1.9899 418.7275 419.0292 0.0452 -1.0000 -1.0000 5806693 1579492695.20 151.5202 59.9968 32.0000 1.9883 1.9894 418.6911 418.9926 0.0452 -1.0000 -1.0000 5806755 1579492695.30 151.5202 59.9968 32.0000 1.9885 1.9896 418.7211 419.0220 0.0451 -1.0000 -1.0000 5806990 1579492695.40 151.5202 59.9968 32.0000 1.9885 1.9897 418.7225 419.0238 0.0452 -1.0000 -1.0000 5807068 1579492695.50 151.5202 59.9968 32.0000 1.9886 1.9897 418.6844 418.9857 0.0451 -1.0000 -1.0000 5807130 1579492695.60 151.5245 59.9968 32.0000 1.9886 1.9898 418.6764 418.9783 0.0453 -1.0000 -1.0000 5807193 1579492695.70 151.5245 59.9968 32.0000 1.9878 1.9890 418.7604 419.0623 0.0452 -1.0000 -1.0000 5807271 1579492695.80 151.5245 59.9968 32.0000 1.9877 1.9889 418.7285 419.0296 0.0451 -1.0000 -1.0000 5807646 1579492695.90 151.5245 59.9968 32.0000 1.9883 1.9894 418.8646 419.1661 0.0451 -1.0000 -1.0000 5807709 1579492696.00 151.5245 59.9968 32.0000 1.9885 1.9897 418.7120 419.0128 0.0451 -1.0000 -1.0000 5807787 1579492696.10 151.5245 59.9968 32.0000 1.9896 1.9908 418.7448 419.0463 0.0452 -1.0000 -1.0000 5807849 1579492696.20 151.5215 59.9968 32.0000 1.9887 1.9899 418.7408 419.0415 0.0451 -1.0000 -1.0000 5807912 1579492696.30 151.4912 59.9968 32.0000 1.9878 1.9890 418.6900 418.9915 0.0452 -1.0000 -1.0000 5808099 1579492696.40 151.4912 59.9968 32.0000 1.9883 1.9895 418.6086 418.9109 0.0453 -1.0000 -1.0000 5808162 1579492696.50 151.4912 59.9968 32.0000 1.9883 1.9895 418.6849 418.9856 0.0451 -1.0000 -1.0000 5808225 1579492696.60 151.4912 59.9968 32.0000 1.9878 1.9890 418.6689 418.9710 0.0453 -1.0000 -1.0000 5808302 1579492696.70 151.4912 59.9968 32.0000 1.9880 1.9892 418.7187 419.0203 0.0452 -1.0000 -1.0000 5808365 1579492696.80 151.4453 59.9968 32.0000 1.9884 1.9896 418.7429 419.0442 0.0452 -1.0000 -1.0000 5808427 1579492696.90 151.4453 59.9968 32.0000 1.9883 1.9895 418.7330 419.0352 0.0454 -1.0000 -1.0000 5808490 1579492697.00 151.4453 59.9968 32.0000 1.9878 1.9889 418.7481 419.0497 0.0451 -1.0000 -1.0000 5808552 1579492697.10 151.4453 59.9968 32.0000 1.9875 1.9887 418.7065 419.0085 0.0452 -1.0000 -1.0000 5808615 1579492697.20 151.4453 59.9968 32.0000 1.9875 1.9887 418.7653 419.0672 0.0453 -1.0000 -1.0000 5808693 1579492697.30 151.4465 59.9968 32.0000 1.9873 1.9885 418.6155 418.9178 0.0453 -1.0000 -1.0000 5808927 1579492697.40 151.4465 59.9968 32.0000 1.9882 1.9894 418.6587 418.9607 0.0452 -1.0000 -1.0000 5808990 1579492697.50 151.4465 59.9968 32.0000 1.9878 1.9889 418.7171 419.0189 0.0453 -1.0000 -1.0000 5809052 1579492697.60 151.4465 59.9968 32.0000 1.9880 1.9891 418.6606 418.9618 0.0451 -1.0000 -1.0000 5809115 1579492697.70 151.4465 59.9968 32.0000 1.9876 1.9888 418.7566 419.0581 0.0452 -1.0000 -1.0000 5809193 1579492697.80 151.4478 59.9968 32.0000 1.9887 1.9899 418.7256 419.0274 0.0452 -1.0000 -1.0000 5809255 1579492697.90 151.5324 59.9968 32.0000 1.9879 1.9891 418.7029 419.0042 0.0452 -1.0000 -1.0000 5809584 1579492698.00 151.5324 59.9968 32.0000 1.9881 1.9893 418.6545 418.9558 0.0452 -1.0000 -1.0000 5809662 1579492698.10 151.5324 59.9968 32.0000 1.9888 1.9900 418.7179 419.0184 0.0449 -1.0000 -1.0000 5809725 1579492698.20 151.5324 59.9968 32.0000 1.9883 1.9895 418.6767 418.9789 0.0453 -1.0000 -1.0000 5809787 1579492698.30 151.5324 59.9968 32.0000 1.9883 1.9894 418.7883 419.0893 0.0451 -1.0000 -1.0000 5809849 1579492698.40 151.4986 59.9968 32.0000 1.9892 1.9904 418.7174 419.0184 0.0451 -1.0000 -1.0000 5810084 1579492698.50 151.4975 59.9968 32.0000 1.9887 1.9899 418.7885 419.0899 0.0451 -1.0000 -1.0000 5810146 1579492698.60 151.4975 59.9968 32.0000 1.9888 1.9900 418.7802 419.0805 0.0451 -1.0000 -1.0000 5810225 1579492698.70 151.4975 59.9968 32.0000 1.9891 1.9903 418.7241 419.0258 0.0452 -1.0000 -1.0000 5810287 1579492698.80 151.4975 59.9968 32.0000 1.9892 1.9904 418.7709 419.0720 0.0451 -1.0000 -1.0000 5810349 1579492698.90 151.4976 59.9968 32.0000 1.9882 1.9894 418.6990 418.9998 0.0451 -1.0000 -1.0000 5810630 1579492699.00 151.4978 59.9968 32.0000 1.9882 1.9893 418.7256 419.0273 0.0452 -1.0000 -1.0000 5810693 1579492699.10 151.4978 59.9968 32.0000 1.9884 1.9896 418.7651 419.0668 0.0452 -1.0000 -1.0000 5810755 1579492699.20 151.4978 59.9968 32.0000 1.9883 1.9895 418.7845 419.0867 0.0453 -1.0000 -1.0000 5810834 1579492699.30 151.4978 59.9968 32.0000 1.9883 1.9895 418.6240 418.9259 0.0453 -1.0000 -1.0000 5810896 1579492699.40 151.4978 59.9968 32.0000 1.9887 1.9899 418.7310 419.0323 0.0452 -1.0000 -1.0000 5811131 1579492699.50 151.4604 59.9968 32.0000 1.9886 1.9897 418.7477 419.0498 0.0453 -1.0000 -1.0000 5811193 1579492699.60 151.4597 59.9968 32.0000 1.9885 1.9897 418.7374 419.0391 0.0451 -1.0000 -1.0000 5811255 1579492699.70 151.4597 59.9968 32.0000 1.9880 1.9892 418.7556 419.0565 0.0452 -1.0000 -1.0000 5811318 1579492699.80 151.4597 59.9968 32.0000 1.9883 1.9895 418.7208 419.0239 0.0453 -1.0000 -1.0000 5811396 1579492699.90 151.4597 59.9968 32.0000 1.9880 1.9892 418.6778 418.9794 0.0452 -1.0000 -1.0000 5811615 1579492700.00 151.4604 59.9968 32.0000 1.9881 1.9893 418.7640 419.0654 0.0451 -1.0000 -1.0000 5811693 1579492700.10 151.5044 59.9972 32.0000 1.9885 1.9897 418.7884 419.0888 0.0450 -1.0000 -1.0000 5811755 1579492700.20 151.5044 59.9972 32.0000 1.9880 1.9892 418.6646 418.9659 0.0453 -1.0000 -1.0000 5811818 1579492700.30 151.5044 59.9972 32.0000 1.9888 1.9900 418.7739 419.0772 0.0455 -1.0000 -1.0000 5811896 1579492700.40 151.5044 59.9972 32.0000 1.9885 1.9897 418.7388 419.0408 0.0452 -1.0000 -1.0000 5812115 1579492700.50 151.5044 59.9972 32.0000 1.9889 1.9901 418.6728 418.9731 0.0450 -1.0000 -1.0000 5812177 1579492700.60 151.5044 59.9972 32.0000 1.9886 1.9897 418.7500 419.0508 0.0451 -1.0000 -1.0000 5812255 1579492700.70 151.5104 59.9972 32.0000 1.9887 1.9899 418.6805 418.9817 0.0451 -1.0000 -1.0000 5812318 1579492700.80 151.5113 59.9972 32.0000 1.9886 1.9897 418.6598 418.9609 0.0451 -1.0000 -1.0000 5812380 1579492700.90 151.5113 59.9972 32.0000 1.9880 1.9892 418.7311 419.0324 0.0452 -1.0000 -1.0000 5812615 1579492701.00 151.5113 59.9972 32.0000 1.9889 1.9901 418.6813 418.9826 0.0451 -1.0000 -1.0000 5812677 1579492701.10 151.5113 59.9972 32.0000 1.9890 1.9901 418.6985 418.9992 0.0450 -1.0000 -1.0000 5812740 1579492701.20 151.5113 59.9972 32.0000 1.9889 1.9901 418.7288 419.0305 0.0452 -1.0000 -1.0000 5812818 1579492701.30 151.5113 59.9972 32.0000 1.9890 1.9902 418.7083 419.0096 0.0452 -1.0000 -1.0000 5812880 1579492701.40 151.4515 59.9972 32.0000 1.9883 1.9895 418.7062 419.0073 0.0451 -1.0000 -1.0000 5813365 1579492701.50 151.4515 59.9972 32.0000 1.9885 1.9897 418.7734 419.0744 0.0451 -1.0000 -1.0000 5813427 1579492701.60 151.4515 59.9972 32.0000 1.9881 1.9893 418.7127 419.0137 0.0451 -1.0000 -1.0000 5813490 1579492701.70 151.4515 59.9972 32.0000 1.9879 1.9891 418.7342 419.0350 0.0451 -1.0000 -1.0000 5813568 1579492701.80 151.4515 59.9972 32.0000 1.9888 1.9900 418.7198 419.0213 0.0451 -1.0000 -1.0000 5813630 1579492701.90 151.4959 59.9972 32.0000 1.9880 1.9892 418.7709 419.0718 0.0451 -1.0000 -1.0000 5813849 1579492702.00 151.5024 59.9972 32.0000 1.9882 1.9894 418.7445 419.0458 0.0451 -1.0000 -1.0000 5813927 1579492702.10 151.5024 59.9972 32.0000 1.9882 1.9894 418.6818 418.9834 0.0452 -1.0000 -1.0000 5813990 1579492702.20 151.5024 59.9972 32.0000 1.9884 1.9896 418.6624 418.9637 0.0451 -1.0000 -1.0000 5814052 1579492702.30 151.5024 59.9972 32.0000 1.9891 1.9903 418.7475 419.0492 0.0452 -1.0000 -1.0000 5814115 1579492702.40 151.5024 59.9972 32.0000 1.9890 1.9902 418.7772 419.0784 0.0451 -1.0000 -1.0000 5814177 1579492702.50 151.4987 59.9972 32.0000 1.9880 1.9892 418.7098 419.0107 0.0451 -1.0000 -1.0000 5814365 1579492702.60 151.4987 59.9972 32.0000 1.9890 1.9901 418.6377 418.9389 0.0452 -1.0000 -1.0000 5814443 1579492702.70 151.4987 59.9972 32.0000 1.9894 1.9905 418.7678 419.0694 0.0452 -1.0000 -1.0000 5814490 1579492702.80 151.4987 59.9972 32.0000 1.9886 1.9898 418.7156 419.0170 0.0452 -1.0000 -1.0000 5814568 1579492702.90 151.4987 59.9972 32.0000 1.9887 1.9899 418.7162 419.0167 0.0450 -1.0000 -1.0000 5814630 1579492703.00 151.5049 59.9972 32.0000 1.9884 1.9896 418.7506 419.0514 0.0451 -1.0000 -1.0000 5814693 1579492703.10 151.5058 59.9972 32.0000 1.9888 1.9900 418.7471 419.0485 0.0452 -1.0000 -1.0000 5814755 1579492703.20 151.5058 59.9972 32.0000 1.9891 1.9903 418.6484 418.9490 0.0451 -1.0000 -1.0000 5814849 1579492703.30 151.5058 59.9972 32.0000 1.9882 1.9893 418.7441 419.0452 0.0450 -1.0000 -1.0000 5814927 1579492703.40 151.5058 59.9972 32.0000 1.9885 1.9897 418.7347 419.0347 0.0450 -1.0000 -1.0000 5814990 1579492703.50 151.5028 59.9972 32.0000 1.9883 1.9895 418.7036 419.0052 0.0452 -1.0000 -1.0000 5815052 1579492703.60 151.4680 59.9972 32.0000 1.9892 1.9903 418.6600 418.9618 0.0452 -1.0000 -1.0000 5815115 1579492703.70 151.4680 59.9972 32.0000 1.9889 1.9901 418.7753 419.0769 0.0452 -1.0000 -1.0000 5815193 1579492703.80 151.4680 59.9972 32.0000 1.9881 1.9892 418.7243 419.0251 0.0450 -1.0000 -1.0000 5815255 1579492703.90 151.4680 59.9972 32.0000 1.9889 1.9901 418.7812 419.0815 0.0450 -1.0000 -1.0000 5815318 1579492704.00 151.4680 59.9972 32.0000 1.9885 1.9897 418.7690 419.0716 0.0454 -1.0000 -1.0000 5815912 1579492704.10 151.5159 59.9972 32.0000 1.9888 1.9900 418.8256 419.1263 0.0451 -1.0000 -1.0000 5815975 1579492704.20 151.5159 59.9972 32.0000 1.9887 1.9898 418.6948 418.9956 0.0451 -1.0000 -1.0000 5816037 1579492704.30 151.5159 59.9972 32.0000 1.9885 1.9896 418.7108 419.0116 0.0451 -1.0000 -1.0000 5816115 1579492704.40 151.5159 59.9972 32.0000 1.9885 1.9897 418.7322 419.0332 0.0451 -1.0000 -1.0000 5816177 1579492704.50 151.5159 59.9972 32.0000 1.9892 1.9904 418.7085 419.0094 0.0451 -1.0000 -1.0000 5816240 1579492704.60 151.5159 59.9972 32.0000 1.9888 1.9900 418.7686 419.0694 0.0451 -1.0000 -1.0000 5816302 1579492704.70 151.5095 59.9969 32.0000 1.9889 1.9901 418.6858 418.9870 0.0451 -1.0000 -1.0000 5816365 1579492704.80 151.5085 59.9969 32.0000 1.9885 1.9897 418.7320 419.0324 0.0450 -1.0000 -1.0000 5816427 1579492704.90 151.5085 59.9969 32.0000 1.9888 1.9900 418.6985 418.9991 0.0450 -1.0000 -1.0000 5816506 1579492705.00 151.5085 59.9969 32.0000 1.9883 1.9895 418.8000 419.1018 0.0452 -1.0000 -1.0000 5816693 1579492705.10 151.5085 59.9969 32.0000 1.9887 1.9898 418.7192 419.0205 0.0452 -1.0000 -1.0000 5816755 1579492705.20 151.5083 59.9969 32.0000 1.9882 1.9894 418.7408 419.0435 0.0454 -1.0000 -1.0000 5816834 1579492705.30 151.4840 59.9969 32.0000 1.9883 1.9895 418.7157 419.0167 0.0452 -1.0000 -1.0000 5816896 1579492705.40 151.4840 59.9969 32.0000 1.9881 1.9893 418.7246 419.0260 0.0451 -1.0000 -1.0000 5816974 1579492705.50 151.4840 59.9969 32.0000 1.9881 1.9893 418.7050 419.0060 0.0451 -1.0000 -1.0000 5817099 1579492705.60 151.4840 59.9969 32.0000 1.9885 1.9897 418.6679 418.9679 0.0450 -1.0000 -1.0000 5817162 1579492705.70 151.4840 59.9969 32.0000 1.9883 1.9895 418.7191 419.0214 0.0452 -1.0000 -1.0000 5817224 1579492705.80 151.4639 59.9969 32.0000 1.9886 1.9897 418.6970 418.9979 0.0451 -1.0000 -1.0000 5817287 1579492705.90 151.4639 59.9969 32.0000 1.9888 1.9899 418.6524 418.9531 0.0451 -1.0000 -1.0000 5817349 1579492706.00 151.4639 59.9969 32.0000 1.9890 1.9902 418.7024 419.0035 0.0452 -1.0000 -1.0000 5817427 1579492706.10 151.4639 59.9969 32.0000 1.9881 1.9892 418.7034 419.0046 0.0451 -1.0000 -1.0000 5818115 1579492706.20 151.4639 59.9969 32.0000 1.9884 1.9896 418.6730 418.9744 0.0452 -1.0000 -1.0000 5818177 1579492706.30 151.4639 59.9969 32.0000 1.9881 1.9893 418.7363 419.0376 0.0451 -1.0000 -1.0000 5818255 1579492706.40 151.4639 59.9969 32.0000 1.9890 1.9901 418.7859 419.0873 0.0452 -1.0000 -1.0000 5818318 1579492706.50 151.5126 59.9969 32.0000 1.9890 1.9901 418.7181 419.0203 0.0452 -1.0000 -1.0000 5818380 1579492706.60 151.5126 59.9969 32.0000 1.9891 1.9902 418.6990 418.9999 0.0450 -1.0000 -1.0000 5818459 1579492706.70 151.5126 59.9969 32.0000 1.9884 1.9895 418.7621 419.0621 0.0450 -1.0000 -1.0000 5818521 1579492706.80 151.5126 59.9969 32.0000 1.9888 1.9900 418.7273 419.0294 0.0453 -1.0000 -1.0000 5818584 1579492706.90 151.5126 59.9969 32.0000 1.9882 1.9893 418.7531 419.0552 0.0453 -1.0000 -1.0000 5818646 1579492707.00 151.4727 59.9969 32.0000 1.9884 1.9896 418.7675 419.0688 0.0452 -1.0000 -1.0000 5818709 1579492707.10 151.4727 59.9969 32.0000 1.9883 1.9895 418.7744 419.0766 0.0453 -1.0000 -1.0000 5818834 1579492707.20 151.4727 59.9969 32.0000 1.9880 1.9892 418.7317 419.0337 0.0453 -1.0000 -1.0000 5818912 1579492707.30 151.4727 59.9969 32.0000 1.9889 1.9900 418.8015 419.1032 0.0452 -1.0000 -1.0000 5818974 1579492707.40 151.4727 59.9969 32.0000 1.9891 1.9903 418.7505 419.0528 0.0453 -1.0000 -1.0000 5819052 1579492707.50 151.4874 59.9969 32.0000 1.9889 1.9900 418.7545 419.0566 0.0453 -1.0000 -1.0000 5819115 1579492707.60 151.5056 59.9969 32.0000 1.9888 1.9900 418.7917 419.0928 0.0452 -1.0000 -1.0000 5819396 1579492707.70 151.5056 59.9969 32.0000 1.9881 1.9893 418.7085 419.0100 0.0451 -1.0000 -1.0000 5819459 1579492707.80 151.5056 59.9969 32.0000 1.9879 1.9891 418.7213 419.0226 0.0452 -1.0000 -1.0000 5819521 1579492707.90 151.5056 59.9969 32.0000 1.9885 1.9896 418.7473 419.0490 0.0452 -1.0000 -1.0000 5819584 1579492708.00 151.5056 59.9969 32.0000 1.9883 1.9895 418.7579 419.0593 0.0451 -1.0000 -1.0000 5819662 1579492708.10 151.5204 59.9969 32.0000 1.9887 1.9899 418.7336 419.0345 0.0451 -1.0000 -1.0000 5819849 1579492708.20 151.5204 59.9969 32.0000 1.9886 1.9897 418.7111 419.0114 0.0450 -1.0000 -1.0000 5819912 1579492708.30 151.5204 59.9969 32.0000 1.9884 1.9896 418.7088 419.0108 0.0453 -1.0000 -1.0000 5819975 1579492708.40 151.5204 59.9969 32.0000 1.9885 1.9897 418.7524 419.0550 0.0453 -1.0000 -1.0000 5820037 1579492708.50 151.5204 59.9969 32.0000 1.9884 1.9896 418.6719 418.9733 0.0452 -1.0000 -1.0000 5820099 1579492708.60 151.5157 59.9969 32.0000 1.9885 1.9897 418.7826 419.0849 0.0453 -1.0000 -1.0000 5820396 1579492708.70 151.5157 59.9969 32.0000 1.9881 1.9893 418.7368 419.0391 0.0453 -1.0000 -1.0000 5820459 1579492708.80 151.5157 59.9969 32.0000 1.9878 1.9890 418.7411 419.0426 0.0452 -1.0000 -1.0000 5820521 1579492708.90 151.5157 59.9969 32.0000 1.9885 1.9897 418.8084 419.1101 0.0452 -1.0000 -1.0000 5820584 1579492709.00 151.5157 59.9969 32.0000 1.9884 1.9896 418.7643 419.0664 0.0453 -1.0000 -1.0000 5820662 1579492709.10 151.5157 59.9969 32.0000 1.9888 1.9899 418.7092 419.0114 0.0453 -1.0000 -1.0000 5820834 1579492709.20 151.5417 59.9969 32.0000 1.9890 1.9902 418.6809 418.9822 0.0452 -1.0000 -1.0000 5820912 1579492709.30 151.5417 59.9969 32.0000 1.9882 1.9894 418.6145 418.9158 0.0452 -1.0000 -1.0000 5820974 1579492709.40 151.5417 59.9969 32.0000 1.9890 1.9902 418.7809 419.0825 0.0452 -1.0000 -1.0000 5821037 1579492709.50 151.5417 59.9969 32.0000 1.9894 1.9905 418.6685 418.9697 0.0452 -1.0000 -1.0000 5821099 1579492709.60 151.5417 59.9969 32.0000 1.9886 1.9898 418.7402 419.0424 0.0453 -1.0000 -1.0000 5821162 1579492709.70 151.5280 59.9965 32.0000 1.9884 1.9895 418.7889 419.0912 0.0453 -1.0000 -1.0000 5821240 1579492709.80 151.5280 59.9965 32.0000 1.9886 1.9898 418.7028 419.0053 0.0452 -1.0000 -1.0000 5821302 1579492709.90 151.5280 59.9965 32.0000 1.9887 1.9899 418.7522 419.0539 0.0452 -1.0000 -1.0000 5821365 1579492710.00 151.5280 59.9965 32.0000 1.9891 1.9903 418.7542 419.0566 0.0452 -1.0000 -1.0000 5821443 1579492710.10 151.5280 59.9965 32.0000 1.9896 1.9908 418.7765 419.0775 0.0451 -1.0000 -1.0000 5822177 1579492710.20 151.5293 59.9965 32.0000 1.9897 1.9908 418.7768 419.0790 0.0453 -1.0000 -1.0000 5822240 1579492710.30 151.5580 59.9965 32.0000 1.9891 1.9903 418.6587 418.9605 0.0452 -1.0000 -1.0000 5822318 1579492710.40 151.5580 59.9965 32.0000 1.9895 1.9907 418.8103 419.1123 0.0453 -1.0000 -1.0000 5822380 1579492710.50 151.5580 59.9965 32.0000 1.9884 1.9896 418.7510 419.0542 0.0454 -1.0000 -1.0000 5822443 1579492710.60 151.5580 59.9965 32.0000 1.9885 1.9897 418.7477 419.0503 0.0453 -1.0000 -1.0000 5822521 1579492710.70 151.5580 59.9965 32.0000 1.9893 1.9904 418.7530 419.0548 0.0453 -1.0000 -1.0000 5822584 1579492710.80 151.5608 59.9965 32.0000 1.9888 1.9900 418.6996 419.0020 0.0453 -1.0000 -1.0000 5822646 1579492710.90 151.5608 59.9965 32.0000 1.9891 1.9903 418.6386 418.9407 0.0452 -1.0000 -1.0000 5822709 1579492711.00 151.5608 59.9965 32.0000 1.9890 1.9902 418.6509 418.9528 0.0453 -1.0000 -1.0000 5822771 1579492711.10 151.5608 59.9965 32.0000 1.9887 1.9899 418.7459 419.0476 0.0452 -1.0000 -1.0000 5822834 1579492711.20 151.5608 59.9965 32.0000 1.9891 1.9903 418.7740 419.0762 0.0453 -1.0000 -1.0000 5822912 1579492711.30 151.5788 59.9965 32.0000 1.9895 1.9907 418.7531 419.0548 0.0451 -1.0000 -1.0000 5822974 1579492711.40 151.5824 59.9965 32.0000 1.9891 1.9903 418.7963 419.0981 0.0452 -1.0000 -1.0000 5823052 1579492711.50 151.5824 59.9965 32.0000 1.9885 1.9896 418.7445 419.0468 0.0453 -1.0000 -1.0000 5823115 1579492711.60 151.5824 59.9965 32.0000 1.9891 1.9903 418.7758 419.0771 0.0451 -1.0000 -1.0000 5823177 1579492711.70 151.5824 59.9965 32.0000 1.9889 1.9901 418.7622 419.0628 0.0450 -1.0000 -1.0000 5823412 1579492711.80 151.5814 59.9965 32.0000 1.9893 1.9905 418.7362 419.0375 0.0452 -1.0000 -1.0000 5823474 1579492711.90 151.5388 59.9965 32.0000 1.9890 1.9902 418.7004 419.0019 0.0451 -1.0000 -1.0000 5823537 1579492712.00 151.5388 59.9965 32.0000 1.9894 1.9906 418.7512 419.0532 0.0452 -1.0000 -1.0000 5823615 1579492712.10 151.5388 59.9965 32.0000 1.9890 1.9902 418.7526 419.0532 0.0450 -1.0000 -1.0000 5823677 1579492712.20 151.5388 59.9965 32.0000 1.9888 1.9900 418.7222 419.0220 0.0449 -1.0000 -1.0000 5824177 1579492712.30 151.5388 59.9965 32.0000 1.9887 1.9898 418.7600 419.0619 0.0452 -1.0000 -1.0000 5824255 1579492712.40 151.5538 59.9965 32.0000 1.9884 1.9896 418.6851 418.9863 0.0452 -1.0000 -1.0000 5824318 1579492712.50 151.5548 59.9965 32.0000 1.9891 1.9903 418.7062 419.0077 0.0452 -1.0000 -1.0000 5824380 1579492712.60 151.5548 59.9965 32.0000 1.9891 1.9903 418.6767 418.9777 0.0451 -1.0000 -1.0000 5824443 1579492712.70 151.5548 59.9965 32.0000 1.9893 1.9905 418.7599 419.0608 0.0451 -1.0000 -1.0000 5824506 1579492712.80 151.5548 59.9965 32.0000 1.9892 1.9904 418.7677 419.0696 0.0452 -1.0000 -1.0000 5824568 1579492712.90 151.5548 59.9965 32.0000 1.9886 1.9898 418.7036 419.0041 0.0450 -1.0000 -1.0000 5824646 1579492713.00 151.5548 59.9965 32.0000 1.9887 1.9899 418.7763 419.0771 0.0451 -1.0000 -1.0000 5824709 1579492713.10 151.5181 59.9965 32.0000 1.9888 1.9900 418.7271 419.0280 0.0451 -1.0000 -1.0000 5824771 1579492713.20 151.5181 59.9965 32.0000 1.9885 1.9897 418.7090 419.0098 0.0450 -1.0000 -1.0000 5824849 1579492713.30 151.5181 59.9965 32.0000 1.9885 1.9896 418.7299 419.0306 0.0452 -1.0000 -1.0000 5824912 1579492713.40 151.5181 59.9965 32.0000 1.9886 1.9897 418.7538 419.0547 0.0450 -1.0000 -1.0000 5824990 1579492713.50 151.5181 59.9965 32.0000 1.9887 1.9899 418.6694 418.9697 0.0450 -1.0000 -1.0000 5825052 1579492713.60 151.5204 59.9965 32.0000 1.9895 1.9907 418.7537 419.0547 0.0451 -1.0000 -1.0000 5825115 1579492713.70 151.5302 59.9965 32.0000 1.9888 1.9900 418.7182 419.0193 0.0451 -1.0000 -1.0000 5825396 1579492713.80 151.5302 59.9965 32.0000 1.9886 1.9898 418.7308 419.0316 0.0451 -1.0000 -1.0000 5825459 1579492713.90 151.5302 59.9965 32.0000 1.9891 1.9903 418.7520 419.0537 0.0452 -1.0000 -1.0000 5825521 1579492714.00 151.5302 59.9965 32.0000 1.9890 1.9902 418.7002 419.0017 0.0452 -1.0000 -1.0000 5825599 1579492714.10 151.5302 59.9965 32.0000 1.9887 1.9899 418.6419 418.9437 0.0452 -1.0000 -1.0000 5825662 1579492714.20 151.5271 59.9965 32.0000 1.9892 1.9903 418.7545 419.0548 0.0450 -1.0000 -1.0000 5826349 1579492714.30 151.5191 59.9965 32.0000 1.9889 1.9901 418.8417 419.1431 0.0451 -1.0000 -1.0000 5826427 1579492714.40 151.5191 59.9965 32.0000 1.9891 1.9903 418.7852 419.0857 0.0451 -1.0000 -1.0000 5826474 1579492714.50 151.5191 59.9965 32.0000 1.9892 1.9904 418.7486 419.0499 0.0451 -1.0000 -1.0000 5826537 1579492714.60 151.5191 59.9965 32.0000 1.9890 1.9902 418.7142 419.0163 0.0453 -1.0000 -1.0000 5826615 1579492714.70 151.5191 59.9965 32.0000 1.9884 1.9895 418.7067 419.0081 0.0451 -1.0000 -1.0000 5826677 1579492714.80 151.5675 59.9966 32.0000 1.9885 1.9897 418.7234 419.0240 0.0451 -1.0000 -1.0000 5826740 1579492714.90 151.5675 59.9966 32.0000 1.9890 1.9902 418.8027 419.1028 0.0450 -1.0000 -1.0000 5826818 1579492715.00 151.5675 59.9966 32.0000 1.9894 1.9906 418.6664 418.9676 0.0451 -1.0000 -1.0000 5826880 1579492715.10 151.5675 59.9966 32.0000 1.9893 1.9904 418.7413 419.0426 0.0452 -1.0000 -1.0000 5826943 1579492715.20 151.5675 59.9966 32.0000 1.9889 1.9901 418.7740 419.0746 0.0450 -1.0000 -1.0000 5827021 1579492715.30 151.5450 59.9966 32.0000 1.9882 1.9894 418.7708 419.0720 0.0451 -1.0000 -1.0000 5827084 1579492715.40 151.5436 59.9966 32.0000 1.9893 1.9905 418.7977 419.0990 0.0451 -1.0000 -1.0000 5827162 1579492715.50 151.5436 59.9966 32.0000 1.9891 1.9902 418.8170 419.1181 0.0451 -1.0000 -1.0000 5827224 1579492715.60 151.5436 59.9966 32.0000 1.9893 1.9904 418.7322 419.0325 0.0450 -1.0000 -1.0000 5827287 1579492715.70 151.5436 59.9966 32.0000 1.9886 1.9897 418.7471 419.0489 0.0453 -1.0000 -1.0000 5827396 1579492715.80 151.5440 59.9966 32.0000 1.9888 1.9900 418.7234 419.0232 0.0450 -1.0000 -1.0000 5827630 1579492715.90 151.5474 59.9966 32.0000 1.9882 1.9893 418.7031 419.0035 0.0450 -1.0000 -1.0000 5827693 1579492716.00 151.5474 59.9966 32.0000 1.9890 1.9901 418.7054 419.0056 0.0450 -1.0000 -1.0000 5827771 1579492716.10 151.5474 59.9966 32.0000 1.9895 1.9907 418.7408 419.0403 0.0449 -1.0000 -1.0000 5827834 1579492716.20 151.5474 59.9966 32.0000 1.9888 1.9900 418.7652 419.0650 0.0450 -1.0000 -1.0000 5827896 1579492716.30 151.5474 59.9966 32.0000 1.9886 1.9897 418.6963 418.9963 0.0450 -1.0000 -1.0000 5827959 1579492716.40 151.5421 59.9966 32.0000 1.9890 1.9901 418.6919 418.9928 0.0450 -1.0000 -1.0000 5828021 1579492716.50 151.5419 59.9966 32.0000 1.9884 1.9896 418.6902 418.9909 0.0451 -1.0000 -1.0000 5828099 1579492716.60 151.5419 59.9966 32.0000 1.9888 1.9900 418.7181 419.0171 0.0448 -1.0000 -1.0000 5828162 1579492716.70 151.5419 59.9966 32.0000 1.9889 1.9901 418.7243 419.0243 0.0450 -1.0000 -1.0000 5828224 1579492716.80 151.5419 59.9966 32.0000 1.9883 1.9895 418.7018 419.0021 0.0450 -1.0000 -1.0000 5828349 1579492716.90 151.5512 59.9966 32.0000 1.9891 1.9903 418.7584 419.0598 0.0451 -1.0000 -1.0000 5828427 1579492717.00 151.5815 59.9966 32.0000 1.9890 1.9902 418.6822 418.9827 0.0451 -1.0000 -1.0000 5828490 1579492717.10 151.5815 59.9966 32.0000 1.9888 1.9900 418.7130 419.0142 0.0451 -1.0000 -1.0000 5828552 1579492717.20 151.5815 59.9966 32.0000 1.9889 1.9900 418.7114 419.0120 0.0450 -1.0000 -1.0000 5828630 1579492717.30 151.5815 59.9966 32.0000 1.9890 1.9902 418.6625 418.9632 0.0451 -1.0000 -1.0000 5828849 1579492717.40 151.5815 59.9966 32.0000 1.9888 1.9900 418.7028 419.0030 0.0450 -1.0000 -1.0000 5828927 1579492717.50 151.5344 59.9966 32.0000 1.9885 1.9897 418.7107 419.0115 0.0451 -1.0000 -1.0000 5828990 1579492717.60 151.5130 59.9966 32.0000 1.9886 1.9898 418.6641 418.9646 0.0450 -1.0000 -1.0000 5829052 1579492717.70 151.5130 59.9966 32.0000 1.9885 1.9897 418.7749 419.0765 0.0451 -1.0000 -1.0000 5829115 1579492717.80 151.5130 59.9966 32.0000 1.9886 1.9898 418.6227 418.9226 0.0450 -1.0000 -1.0000 5829646 1579492717.90 151.5130 59.9966 32.0000 1.9880 1.9892 418.6844 418.9843 0.0449 -1.0000 -1.0000 5829709 1579492718.00 151.5130 59.9966 32.0000 1.9884 1.9896 418.6727 418.9733 0.0450 -1.0000 -1.0000 5829787 1579492718.10 151.4684 59.9966 32.0000 1.9882 1.9894 418.6166 418.9164 0.0449 -1.0000 -1.0000 5829849 1579492718.20 151.4684 59.9966 32.0000 1.9882 1.9894 418.6981 418.9979 0.0450 -1.0000 -1.0000 5829912 1579492718.30 151.4684 59.9966 32.0000 1.9882 1.9894 418.7585 419.0588 0.0450 -1.0000 -1.0000 5829990 1579492718.40 151.4684 59.9966 32.0000 1.9884 1.9896 418.6869 418.9866 0.0450 -1.0000 -1.0000 5830115 1579492718.50 151.4684 59.9966 32.0000 1.9888 1.9899 418.7333 419.0337 0.0450 -1.0000 -1.0000 5830177 1579492718.60 151.4841 59.9966 32.0000 1.9883 1.9894 418.6804 418.9804 0.0449 -1.0000 -1.0000 5830240 1579492718.70 151.4841 59.9966 32.0000 1.9881 1.9893 418.6413 418.9409 0.0449 -1.0000 -1.0000 5830302 1579492718.80 151.4841 59.9966 32.0000 1.9892 1.9904 418.7438 419.0440 0.0450 -1.0000 -1.0000 5830365 1579492718.90 151.4841 59.9966 32.0000 1.9889 1.9900 418.6901 418.9894 0.0449 -1.0000 -1.0000 5830693 1579492719.00 151.4841 59.9966 32.0000 1.9880 1.9892 418.6247 418.9252 0.0451 -1.0000 -1.0000 5830755 1579492719.10 151.4779 59.9966 32.0000 1.9888 1.9900 418.6876 418.9880 0.0450 -1.0000 -1.0000 5830818 1579492719.20 151.4528 59.9966 32.0000 1.9886 1.9898 418.7275 419.0268 0.0449 -1.0000 -1.0000 5830943 1579492719.30 151.4528 59.9966 32.0000 1.9888 1.9900 418.7087 419.0092 0.0451 -1.0000 -1.0000 5831021 1579492719.40 151.4528 59.9966 32.0000 1.9885 1.9897 418.7660 419.0659 0.0449 -1.0000 -1.0000 5831209 1579492719.50 151.4528 59.9966 32.0000 1.9886 1.9898 418.7270 419.0269 0.0448 -1.0000 -1.0000 5831271 1579492719.60 151.4528 59.9966 32.0000 1.9892 1.9903 418.7159 419.0151 0.0449 -1.0000 -1.0000 5831334 1579492719.70 151.4779 59.9959 32.0000 1.9885 1.9896 418.7008 419.0006 0.0449 -1.0000 -1.0000 5831396 1579492719.80 151.4779 59.9959 32.0000 1.9883 1.9894 418.6658 418.9650 0.0448 -1.0000 -1.0000 5831459 1579492719.90 151.4779 59.9959 32.0000 1.9880 1.9892 418.7125 419.0116 0.0448 -1.0000 -1.0000 5831646 1579492720.00 151.4779 59.9959 32.0000 1.9887 1.9898 418.7413 419.0410 0.0450 -1.0000 -1.0000 5831724 1579492720.10 151.4779 59.9959 32.0000 1.9886 1.9898 418.6569 418.9568 0.0449 -1.0000 -1.0000 5831787 1579492720.20 151.4783 59.9959 32.0000 1.9878 1.9890 418.7533 419.0529 0.0449 -1.0000 -1.0000 5831849 1579492720.30 151.4789 59.9959 32.0000 1.9885 1.9897 418.6159 418.9154 0.0449 -1.0000 -1.0000 5831912 1579492720.40 151.4789 59.9959 32.0000 1.9887 1.9899 418.7548 419.0547 0.0449 -1.0000 -1.0000 5832349 1579492720.50 151.4789 59.9959 32.0000 1.9888 1.9900 418.6463 418.9448 0.0448 -1.0000 -1.0000 5832412 1579492720.60 151.4789 59.9959 32.0000 1.9882 1.9894 418.6492 418.9480 0.0448 -1.0000 -1.0000 5832490 1579492720.70 151.4789 59.9959 32.0000 1.9880 1.9892 418.7430 419.0429 0.0449 -1.0000 -1.0000 5832552 1579492720.80 151.4208 59.9959 32.0000 1.9877 1.9888 418.6743 418.9741 0.0450 -1.0000 -1.0000 5832615 1579492720.90 151.4167 59.9959 32.0000 1.9879 1.9891 418.6262 418.9261 0.0449 -1.0000 -1.0000 5832693 1579492721.00 151.4167 59.9959 32.0000 1.9879 1.9890 418.5986 418.8983 0.0449 -1.0000 -1.0000 5832755 1579492721.10 151.4167 59.9959 32.0000 1.9882 1.9893 418.5604 418.8590 0.0447 -1.0000 -1.0000 5832818 1579492721.20 151.4167 59.9959 32.0000 1.9883 1.9895 418.6835 418.9819 0.0447 -1.0000 -1.0000 5832896 1579492721.30 151.4267 59.9959 32.0000 1.9878 1.9889 418.6559 418.9555 0.0449 -1.0000 -1.0000 5832959 1579492721.40 151.4542 59.9959 32.0000 1.9877 1.9889 418.6617 418.9610 0.0449 -1.0000 -1.0000 5833021 1579492721.50 151.4542 59.9959 32.0000 1.9879 1.9891 418.6717 418.9713 0.0449 -1.0000 -1.0000 5833099 1579492721.60 151.4542 59.9959 32.0000 1.9886 1.9898 418.6734 418.9720 0.0447 -1.0000 -1.0000 5833162 1579492721.70 151.4542 59.9959 32.0000 1.9880 1.9892 418.7064 419.0052 0.0449 -1.0000 -1.0000 5833224 1579492721.80 151.4542 59.9959 32.0000 1.9883 1.9894 418.6320 418.9322 0.0449 -1.0000 -1.0000 5833302 1579492721.90 151.4468 59.9959 32.0000 1.9879 1.9891 418.6244 418.9232 0.0448 -1.0000 -1.0000 5833396 1579492722.00 151.4196 59.9959 32.0000 1.9886 1.9897 418.7009 418.9995 0.0448 -1.0000 -1.0000 5833474 1579492722.10 151.4196 59.9959 32.0000 1.9887 1.9899 418.6719 418.9712 0.0449 -1.0000 -1.0000 5833537 1579492722.20 151.4196 59.9959 32.0000 1.9884 1.9896 418.6174 418.9160 0.0448 -1.0000 -1.0000 5833599 1579492722.30 151.4196 59.9959 32.0000 1.9885 1.9897 418.6460 418.9450 0.0448 -1.0000 -1.0000 5833662 1579492722.40 151.4196 59.9959 32.0000 1.9885 1.9896 418.6312 418.9299 0.0448 -1.0000 -1.0000 5833912 1579492722.50 151.4196 59.9959 32.0000 1.9882 1.9894 418.7132 419.0125 0.0449 -1.0000 -1.0000 5833974 1579492722.60 151.4289 59.9959 32.0000 1.9879 1.9891 418.6238 418.9233 0.0449 -1.0000 -1.0000 5834052 1579492722.70 151.4289 59.9959 32.0000 1.9880 1.9892 418.5597 418.8585 0.0448 -1.0000 -1.0000 5834115 1579492722.80 151.4289 59.9959 32.0000 1.9881 1.9893 418.6622 418.9608 0.0448 -1.0000 -1.0000 5834162 1579492722.90 151.4289 59.9959 32.0000 1.9887 1.9898 418.7117 419.0108 0.0448 -1.0000 -1.0000 5834240 1579492723.00 151.4289 59.9959 32.0000 1.9885 1.9896 418.6690 418.9691 0.0450 -1.0000 -1.0000 5835193 1579492723.10 151.5033 59.9959 32.0000 1.9876 1.9888 418.6526 418.9523 0.0449 -1.0000 -1.0000 5835240 1579492723.20 151.5033 59.9959 32.0000 1.9881 1.9892 418.6802 418.9800 0.0449 -1.0000 -1.0000 5835318 1579492723.30 151.5033 59.9959 32.0000 1.9882 1.9893 418.6760 418.9735 0.0447 -1.0000 -1.0000 5835380 1579492723.40 151.5033 59.9959 32.0000 1.9890 1.9902 418.6324 418.9319 0.0449 -1.0000 -1.0000 5835459 1579492723.50 151.5033 59.9959 32.0000 1.9886 1.9898 418.6800 418.9796 0.0449 -1.0000 -1.0000 5835521 1579492723.60 151.4896 59.9959 32.0000 1.9879 1.9891 418.6118 418.9111 0.0449 -1.0000 -1.0000 5835584 1579492723.70 151.4609 59.9959 32.0000 1.9882 1.9894 418.6233 418.9233 0.0450 -1.0000 -1.0000 5835662 1579492723.80 151.4609 59.9959 32.0000 1.9884 1.9895 418.6265 418.9263 0.0449 -1.0000 -1.0000 5835709 1579492723.90 151.4609 59.9959 32.0000 1.9879 1.9891 418.6207 418.9202 0.0449 -1.0000 -1.0000 5835771 1579492724.00 151.4609 59.9959 32.0000 1.9881 1.9893 418.6516 418.9507 0.0449 -1.0000 -1.0000 5835849 1579492724.10 151.4609 59.9959 32.0000 1.9874 1.9885 418.6745 418.9744 0.0450 -1.0000 -1.0000 5835912 1579492724.20 151.4745 59.9961 32.0000 1.9884 1.9896 418.7433 419.0435 0.0450 -1.0000 -1.0000 5835974 1579492724.30 151.4745 59.9961 32.0000 1.9880 1.9892 418.7286 419.0285 0.0449 -1.0000 -1.0000 5836052 1579492724.40 151.4745 59.9961 32.0000 1.9887 1.9899 418.7099 419.0097 0.0449 -1.0000 -1.0000 5836115 1579492724.50 151.4745 59.9961 32.0000 1.9892 1.9903 418.6962 418.9956 0.0449 -1.0000 -1.0000 5836365 1579492724.60 151.4745 59.9961 32.0000 1.9887 1.9899 418.7919 419.0915 0.0449 -1.0000 -1.0000 5836443 1579492724.70 151.4745 59.9961 32.0000 1.9888 1.9900 418.6984 418.9983 0.0449 -1.0000 -1.0000 5836506 1579492724.80 151.4745 59.9961 32.0000 1.9888 1.9900 418.6133 418.9129 0.0449 -1.0000 -1.0000 5836568 1579492724.90 151.4745 59.9961 32.0000 1.9878 1.9890 418.6902 418.9902 0.0450 -1.0000 -1.0000 5836646 1579492725.00 151.4745 59.9961 32.0000 1.9880 1.9891 418.6689 418.9687 0.0449 -1.0000 -1.0000 5836912 1579492725.10 151.4745 59.9961 32.0000 1.9885 1.9896 418.7082 419.0077 0.0449 -1.0000 -1.0000 5836974 1579492725.20 151.4745 59.9961 32.0000 1.9892 1.9904 418.6396 418.9376 0.0447 -1.0000 -1.0000 5837052 1579492725.30 151.4694 59.9961 32.0000 1.9881 1.9892 418.6412 418.9409 0.0449 -1.0000 -1.0000 5837115 1579492725.40 151.4694 59.9961 32.0000 1.9884 1.9896 418.6012 418.9003 0.0448 -1.0000 -1.0000 5837177 1579492725.50 151.4694 59.9961 32.0000 1.9886 1.9898 418.6784 418.9773 0.0448 -1.0000 -1.0000 5837365 1579492725.60 151.4694 59.9961 32.0000 1.9886 1.9897 418.6418 418.9405 0.0448 -1.0000 -1.0000 5837427 1579492725.70 151.4694 59.9961 32.0000 1.9887 1.9898 418.6185 418.9175 0.0448 -1.0000 -1.0000 5837506 1579492725.80 151.4694 59.9961 32.0000 1.9887 1.9898 418.6804 418.9805 0.0449 -1.0000 -1.0000 5837568 1579492725.90 151.4694 59.9961 32.0000 1.9885 1.9897 418.7016 419.0016 0.0450 -1.0000 -1.0000 5837630 1579492726.00 151.4973 59.9961 32.0000 1.9881 1.9893 418.6797 418.9799 0.0449 -1.0000 -1.0000 5837709 1579492726.10 151.4973 59.9961 32.0000 1.9880 1.9891 418.6688 418.9680 0.0449 -1.0000 -1.0000 5837771 1579492726.20 151.4973 59.9961 32.0000 1.9886 1.9897 418.6159 418.9156 0.0450 -1.0000 -1.0000 5837834 1579492726.30 151.4973 59.9961 32.0000 1.9891 1.9903 418.6671 418.9666 0.0449 -1.0000 -1.0000 5837912 1579492726.40 151.4973 59.9961 32.0000 1.9893 1.9905 418.6623 418.9622 0.0449 -1.0000 -1.0000 5837974 1579492726.50 151.4973 59.9961 32.0000 1.9891 1.9902 418.7070 419.0055 0.0447 -1.0000 -1.0000 5838037 1579492726.60 151.4936 59.9961 32.0000 1.9881 1.9892 418.6733 418.9731 0.0450 -1.0000 -1.0000 5838177 1579492726.70 151.4936 59.9961 32.0000 1.9881 1.9893 418.7271 419.0264 0.0448 -1.0000 -1.0000 5838240 1579492726.80 151.4936 59.9961 32.0000 1.9887 1.9899 418.6887 418.9878 0.0448 -1.0000 -1.0000 5838302 1579492726.90 151.4936 59.9961 32.0000 1.9878 1.9890 418.6908 418.9899 0.0448 -1.0000 -1.0000 5838380 1579492727.00 151.4936 59.9961 32.0000 1.9882 1.9894 418.6584 418.9570 0.0448 -1.0000 -1.0000 5838443 1579492727.10 151.4875 59.9961 32.0000 1.9878 1.9890 418.6846 418.9848 0.0449 -1.0000 -1.0000 5838662 1579492727.20 151.4779 59.9961 32.0000 1.9876 1.9888 418.6755 418.9747 0.0448 -1.0000 -1.0000 5838740 1579492727.30 151.4779 59.9961 32.0000 1.9888 1.9899 418.5348 418.8330 0.0448 -1.0000 -1.0000 5838802 1579492727.40 151.4779 59.9961 32.0000 1.9884 1.9896 418.7194 419.0195 0.0450 -1.0000 -1.0000 5838865 1579492727.50 151.4779 59.9961 32.0000 1.9885 1.9897 418.7065 419.0064 0.0449 -1.0000 -1.0000 5838927 1579492727.60 151.4779 59.9961 32.0000 1.9882 1.9893 418.6577 418.9575 0.0449 -1.0000 -1.0000 5839162 1579492727.70 151.4803 59.9961 32.0000 1.9880 1.9891 418.7266 419.0262 0.0449 -1.0000 -1.0000 5839224 1579492727.80 151.4970 59.9961 32.0000 1.9887 1.9899 418.7277 419.0271 0.0448 -1.0000 -1.0000 5839302 1579492727.90 151.4970 59.9961 32.0000 1.9886 1.9897 418.7458 419.0447 0.0448 -1.0000 -1.0000 5839349 1579492728.00 151.4970 59.9961 32.0000 1.9887 1.9899 418.6542 418.9531 0.0448 -1.0000 -1.0000 5839427 1579492728.10 151.4970 59.9961 32.0000 1.9883 1.9894 418.6713 418.9699 0.0447 -1.0000 -1.0000 5839662 1579492728.20 151.4970 59.9961 32.0000 1.9881 1.9893 418.6386 418.9382 0.0450 -1.0000 -1.0000 5839724 1579492728.30 151.4638 59.9961 32.0000 1.9881 1.9893 418.7068 419.0070 0.0449 -1.0000 -1.0000 5839787 1579492728.40 151.4638 59.9961 32.0000 1.9879 1.9890 418.6705 418.9695 0.0448 -1.0000 -1.0000 5839849 1579492728.50 151.4638 59.9961 32.0000 1.9885 1.9897 418.7275 419.0274 0.0449 -1.0000 -1.0000 5839912 1579492728.60 151.4638 59.9961 32.0000 1.9887 1.9899 418.6931 418.9922 0.0448 -1.0000 -1.0000 5839990 1579492728.70 151.4638 59.9961 32.0000 1.9878 1.9890 418.6743 418.9732 0.0448 -1.0000 -1.0000 5840427 1579492728.80 151.4638 59.9961 32.0000 1.9882 1.9894 418.6788 418.9791 0.0450 -1.0000 -1.0000 5840506 1579492728.90 151.4849 59.9961 32.0000 1.9878 1.9890 418.5990 418.8985 0.0449 -1.0000 -1.0000 5840584 1579492729.00 151.4849 59.9961 32.0000 1.9881 1.9893 418.6851 418.9839 0.0448 -1.0000 -1.0000 5840646 1579492729.10 151.4849 59.9961 32.0000 1.9889 1.9900 418.7074 419.0077 0.0450 -1.0000 -1.0000 5840709 1579492729.20 151.4849 59.9961 32.0000 1.9890 1.9901 418.7463 419.0461 0.0449 -1.0000 -1.0000 5840849 1579492729.30 151.4849 59.9961 32.0000 1.9884 1.9896 418.7905 419.0902 0.0448 -1.0000 -1.0000 5840912 1579492729.40 151.4971 59.9961 32.0000 1.9887 1.9898 418.7414 419.0410 0.0449 -1.0000 -1.0000 5840990 1579492729.50 151.5035 59.9961 32.0000 1.9884 1.9896 418.6753 418.9742 0.0448 -1.0000 -1.0000 5841052 1579492729.60 151.5035 59.9961 32.0000 1.9886 1.9898 418.6574 418.9568 0.0449 -1.0000 -1.0000 5841115 1579492729.70 151.5035 59.9961 32.0000 1.9885 1.9897 418.6719 418.9716 0.0449 -1.0000 -1.0000 5841396 1579492729.80 151.5035 59.9961 32.0000 1.9881 1.9892 418.6652 418.9646 0.0449 -1.0000 -1.0000 5841459 1579492729.90 151.5024 59.9961 32.0000 1.9881 1.9893 418.7224 419.0227 0.0450 -1.0000 -1.0000 5841521 1579492730.00 151.4679 59.9962 32.0000 1.9876 1.9888 418.6799 418.9802 0.0451 -1.0000 -1.0000 5841599 1579492730.10 151.4679 59.9962 32.0000 1.9883 1.9895 418.6794 418.9791 0.0449 -1.0000 -1.0000 5841662 1579492730.20 151.4679 59.9962 32.0000 1.9882 1.9894 418.7052 419.0047 0.0449 -1.0000 -1.0000 5842130 1579492730.30 151.4679 59.9962 32.0000 1.9882 1.9894 418.6279 418.9269 0.0448 -1.0000 -1.0000 5842209 1579492730.40 151.4679 59.9962 32.0000 1.9882 1.9893 418.7200 419.0190 0.0448 -1.0000 -1.0000 5842271 1579492730.50 151.4679 59.9962 32.0000 1.9881 1.9893 418.6970 418.9956 0.0448 -1.0000 -1.0000 5842334 1579492730.60 151.5069 59.9962 32.0000 1.9884 1.9895 418.6927 418.9924 0.0449 -1.0000 -1.0000 5842412 1579492730.70 151.5069 59.9962 32.0000 1.9884 1.9896 418.6883 418.9889 0.0450 -1.0000 -1.0000 5842646 1579492730.80 151.5069 59.9962 32.0000 1.9893 1.9905 418.6673 418.9664 0.0449 -1.0000 -1.0000 5842709 1579492730.90 151.5069 59.9962 32.0000 1.9894 1.9906 418.7121 419.0122 0.0450 -1.0000 -1.0000 5842771 1579492731.00 151.5069 59.9962 32.0000 1.9892 1.9904 418.6906 418.9904 0.0449 -1.0000 -1.0000 5842834 1579492731.10 151.5069 59.9962 32.0000 1.9889 1.9900 418.7207 419.0200 0.0449 -1.0000 -1.0000 5842896 1579492731.20 151.5175 59.9962 32.0000 1.9886 1.9898 418.7757 419.0755 0.0449 -1.0000 -1.0000 5842974 1579492731.30 151.5289 59.9962 32.0000 1.9887 1.9898 418.7072 419.0062 0.0448 -1.0000 -1.0000 5843037 1579492731.40 151.5289 59.9962 32.0000 1.9890 1.9902 418.7134 419.0134 0.0449 -1.0000 -1.0000 5843115 1579492731.50 151.5289 59.9962 32.0000 1.9887 1.9899 418.6386 418.9382 0.0450 -1.0000 -1.0000 5843177 1579492731.60 151.5289 59.9962 32.0000 1.9888 1.9900 418.6960 418.9940 0.0448 -1.0000 -1.0000 5843240 1579492731.70 151.5289 59.9962 32.0000 1.9891 1.9902 418.7176 419.0183 0.0450 -1.0000 -1.0000 5843302 1579492731.80 151.5175 59.9962 32.0000 1.9887 1.9899 418.7055 419.0051 0.0449 -1.0000 -1.0000 5843365 1579492731.90 151.5175 59.9962 32.0000 1.9891 1.9903 418.7406 419.0406 0.0449 -1.0000 -1.0000 5843443 1579492732.00 151.5175 59.9962 32.0000 1.9892 1.9903 418.7581 419.0575 0.0449 -1.0000 -1.0000 5843506 1579492732.10 151.5175 59.9962 32.0000 1.9885 1.9896 418.7201 419.0199 0.0449 -1.0000 -1.0000 5843599 1579492732.20 151.5175 59.9962 32.0000 1.9880 1.9892 418.7190 419.0180 0.0449 -1.0000 -1.0000 5843880 1579492732.30 151.5346 59.9962 32.0000 1.9888 1.9900 418.7221 419.0220 0.0449 -1.0000 -1.0000 5843943 1579492732.40 151.5444 59.9962 32.0000 1.9888 1.9900 418.7528 419.0528 0.0450 -1.0000 -1.0000 5844006 1579492732.50 151.5444 59.9962 32.0000 1.9892 1.9904 418.7618 419.0611 0.0449 -1.0000 -1.0000 5844068 1579492732.60 151.5444 59.9962 32.0000 1.9891 1.9903 418.7517 419.0525 0.0451 -1.0000 -1.0000 5844146 1579492732.70 151.5444 59.9962 32.0000 1.9891 1.9903 418.8002 419.1003 0.0449 -1.0000 -1.0000 5844209 1579492732.80 151.5444 59.9962 32.0000 1.9888 1.9899 418.7048 419.0044 0.0449 -1.0000 -1.0000 5844271 1579492732.90 151.5144 59.9962 32.0000 1.9891 1.9902 418.7578 419.0578 0.0449 -1.0000 -1.0000 5844349 1579492733.00 151.5050 59.9962 32.0000 1.9886 1.9897 418.7763 419.0758 0.0449 -1.0000 -1.0000 5844412 1579492733.10 151.5050 59.9962 32.0000 1.9890 1.9902 418.7883 419.0883 0.0449 -1.0000 -1.0000 5844474 1579492733.20 151.5050 59.9962 32.0000 1.9889 1.9900 418.7824 419.0810 0.0447 -1.0000 -1.0000 5844552 1579492733.30 151.5050 59.9962 32.0000 1.9886 1.9898 418.7007 419.0003 0.0449 -1.0000 -1.0000 5845380 1579492733.40 151.5056 59.9962 32.0000 1.9891 1.9902 418.7834 419.0835 0.0449 -1.0000 -1.0000 5845459 1579492733.50 151.5189 59.9962 32.0000 1.9893 1.9905 418.7222 419.0218 0.0449 -1.0000 -1.0000 5845521 1579492733.60 151.5189 59.9962 32.0000 1.9892 1.9904 418.7256 419.0250 0.0449 -1.0000 -1.0000 5845584 1579492733.70 151.5189 59.9962 32.0000 1.9894 1.9906 418.7563 419.0574 0.0450 -1.0000 -1.0000 5845662 1579492733.80 151.5189 59.9962 32.0000 1.9892 1.9903 418.7608 419.0605 0.0449 -1.0000 -1.0000 5845709 1579492733.90 151.5189 59.9962 32.0000 1.9891 1.9903 418.7296 419.0299 0.0450 -1.0000 -1.0000 5845787 1579492734.00 151.5415 59.9962 32.0000 1.9895 1.9907 418.7638 419.0632 0.0449 -1.0000 -1.0000 5845880 1579492734.10 151.5421 59.9962 32.0000 1.9893 1.9905 418.7645 419.0641 0.0449 -1.0000 -1.0000 5845943 1579492734.20 151.5421 59.9962 32.0000 1.9891 1.9903 418.8001 419.1004 0.0450 -1.0000 -1.0000 5846006 1579492734.30 151.5421 59.9962 32.0000 1.9889 1.9901 418.7683 419.0678 0.0448 -1.0000 -1.0000 5846084 1579492734.40 151.5421 59.9962 32.0000 1.9886 1.9898 418.7692 419.0695 0.0451 -1.0000 -1.0000 5846146 1579492734.50 151.5404 59.9962 32.0000 1.9886 1.9898 418.7344 419.0333 0.0448 -1.0000 -1.0000 5846209 1579492734.60 151.5362 59.9962 32.0000 1.9891 1.9903 418.7930 419.0928 0.0449 -1.0000 -1.0000 5846271 1579492734.70 151.5362 59.9962 32.0000 1.9896 1.9907 418.7571 419.0573 0.0450 -1.0000 -1.0000 5846334 1579492734.80 151.5362 59.9962 32.0000 1.9891 1.9902 418.7537 419.0535 0.0449 -1.0000 -1.0000 5847427 1579492734.90 151.5528 59.9964 32.0000 1.9891 1.9903 418.7712 419.0711 0.0449 -1.0000 -1.0000 5847506 1579492735.00 151.5528 59.9964 32.0000 1.9891 1.9903 418.7825 419.0824 0.0449 -1.0000 -1.0000 5847568 1579492735.10 151.5528 59.9964 32.0000 1.9888 1.9900 418.7681 419.0684 0.0449 -1.0000 -1.0000 5847630 1579492735.20 151.5528 59.9964 32.0000 1.9887 1.9898 418.7420 419.0417 0.0450 -1.0000 -1.0000 5847709 1579492735.30 151.5528 59.9964 32.0000 1.9887 1.9899 418.7037 419.0034 0.0449 -1.0000 -1.0000 5847771 1579492735.40 151.5528 59.9964 32.0000 1.9891 1.9902 418.7935 419.0936 0.0450 -1.0000 -1.0000 5847834 1579492735.50 151.5528 59.9964 32.0000 1.9887 1.9898 418.7469 419.0468 0.0449 -1.0000 -1.0000 5847896 1579492735.60 151.5324 59.9964 32.0000 1.9887 1.9899 418.7507 419.0506 0.0449 -1.0000 -1.0000 5847959 1579492735.70 151.5302 59.9964 32.0000 1.9884 1.9895 418.6708 418.9706 0.0449 -1.0000 -1.0000 5848037 1579492735.80 151.5302 59.9964 32.0000 1.9892 1.9904 418.7134 419.0120 0.0447 -1.0000 -1.0000 5848380 1579492735.90 151.5302 59.9964 32.0000 1.9895 1.9907 418.7669 419.0659 0.0448 -1.0000 -1.0000 5848443 1579492736.00 151.5302 59.9964 32.0000 1.9888 1.9900 418.7113 419.0106 0.0449 -1.0000 -1.0000 5848521 1579492736.10 151.5302 59.9964 32.0000 1.9893 1.9905 418.7697 419.0698 0.0450 -1.0000 -1.0000 5848584 1579492736.20 151.5302 59.9964 32.0000 1.9893 1.9905 418.7746 419.0749 0.0450 -1.0000 -1.0000 5848662 1579492736.30 151.5177 59.9964 32.0000 1.9889 1.9901 418.6864 418.9861 0.0449 -1.0000 -1.0000 5848724 1579492736.40 151.5173 59.9964 32.0000 1.9881 1.9893 418.6943 418.9945 0.0450 -1.0000 -1.0000 5848787 1579492736.50 151.5173 59.9964 32.0000 1.9885 1.9897 418.7891 419.0895 0.0450 -1.0000 -1.0000 5848849 1579492736.60 151.5173 59.9964 32.0000 1.9893 1.9905 418.7638 419.0638 0.0450 -1.0000 -1.0000 5848927 1579492736.70 151.5173 59.9964 32.0000 1.9889 1.9901 418.7692 419.0689 0.0449 -1.0000 -1.0000 5849006 1579492736.80 151.5173 59.9964 32.0000 1.9885 1.9897 418.7270 419.0270 0.0450 -1.0000 -1.0000 5849068 1579492736.90 151.5173 59.9964 32.0000 1.9885 1.9897 418.6977 418.9981 0.0450 -1.0000 -1.0000 5849146 1579492737.00 151.5173 59.9964 32.0000 1.9893 1.9904 418.7336 419.0349 0.0452 -1.0000 -1.0000 5849209 1579492737.10 151.5173 59.9964 32.0000 1.9887 1.9899 418.7124 419.0109 0.0447 -1.0000 -1.0000 5849271 1579492737.20 151.5173 59.9964 32.0000 1.9899 1.9910 418.7159 419.0159 0.0450 -1.0000 -1.0000 5849334 1579492737.30 151.5173 59.9964 32.0000 1.9883 1.9895 418.7116 419.0124 0.0451 -1.0000 -1.0000 5849396 1579492737.40 151.5494 59.9964 32.0000 1.9886 1.9898 418.7547 419.0543 0.0449 -1.0000 -1.0000 5849474 1579492737.50 151.5494 59.9964 32.0000 1.9885 1.9897 418.7235 419.0238 0.0451 -1.0000 -1.0000 5849537 1579492737.60 151.5221 59.9964 32.0000 1.9893 1.9905 418.7236 419.0244 0.0450 -1.0000 -1.0000 5849599 1579492737.70 151.5221 59.9964 32.0000 1.9890 1.9902 418.7699 419.0704 0.0450 -1.0000 -1.0000 5849677 1579492737.80 151.5221 59.9964 32.0000 1.9890 1.9901 418.7193 419.0193 0.0449 -1.0000 -1.0000 5849740 1579492737.90 151.5221 59.9964 32.0000 1.9887 1.9899 418.7070 419.0066 0.0449 -1.0000 -1.0000 5849865 1579492738.00 151.5221 59.9964 32.0000 1.9889 1.9901 418.7231 419.0216 0.0447 -1.0000 -1.0000 5849927 1579492738.10 151.5221 59.9964 32.0000 1.9892 1.9904 418.7541 419.0545 0.0450 -1.0000 -1.0000 5849990 1579492738.20 151.5221 59.9964 32.0000 1.9888 1.9900 418.7034 419.0037 0.0450 -1.0000 -1.0000 5850052 1579492738.30 151.5221 59.9964 32.0000 1.9888 1.9900 418.7166 419.0168 0.0450 -1.0000 -1.0000 5850130 1579492738.40 151.5221 59.9964 32.0000 1.9887 1.9899 418.7216 419.0219 0.0450 -1.0000 -1.0000 5850365 1579492738.50 151.5221 59.9964 32.0000 1.9889 1.9900 418.7208 419.0216 0.0452 -1.0000 -1.0000 5850427 1579492738.60 151.5221 59.9964 32.0000 1.9893 1.9904 418.7494 419.0478 0.0448 -1.0000 -1.0000 5850490 1579492738.70 151.5095 59.9964 32.0000 1.9889 1.9901 418.6762 418.9770 0.0450 -1.0000 -1.0000 5850552 1579492738.80 151.5090 59.9964 32.0000 1.9887 1.9899 418.6818 418.9827 0.0452 -1.0000 -1.0000 5850615 1579492738.90 151.5090 59.9964 32.0000 1.9891 1.9902 418.7606 419.0617 0.0451 -1.0000 -1.0000 5850912 1579492739.00 151.5090 59.9964 32.0000 1.9889 1.9901 418.7118 419.0121 0.0449 -1.0000 -1.0000 5850974 1579492739.10 151.5090 59.9964 32.0000 1.9886 1.9897 418.6874 418.9875 0.0450 -1.0000 -1.0000 5851037 1579492739.20 151.5090 59.9964 32.0000 1.9884 1.9895 418.7320 419.0328 0.0450 -1.0000 -1.0000 5851115 1579492739.30 151.5142 59.9964 32.0000 1.9890 1.9901 418.7550 419.0537 0.0448 -1.0000 -1.0000 5851177 1579492739.40 151.5348 59.9964 32.0000 1.9887 1.9898 418.7484 419.0481 0.0450 -1.0000 -1.0000 5851865 1579492739.50 151.5348 59.9964 32.0000 1.9889 1.9901 418.7374 419.0380 0.0451 -1.0000 -1.0000 5851927 1579492739.60 151.5348 59.9964 32.0000 1.9893 1.9905 418.6973 418.9982 0.0451 -1.0000 -1.0000 5852006 1579492739.70 151.5348 59.9964 32.0000 1.9896 1.9907 418.7531 419.0539 0.0451 -1.0000 -1.0000 5852084 1579492739.80 151.5348 59.9964 32.0000 1.9884 1.9896 418.8202 419.1199 0.0449 -1.0000 -1.0000 5852146 1579492739.90 151.5270 59.9965 32.0000 1.9885 1.9897 418.6957 418.9958 0.0450 -1.0000 -1.0000 5852209 1579492740.00 151.5270 59.9965 32.0000 1.9885 1.9896 418.7221 419.0225 0.0450 -1.0000 -1.0000 5852271 1579492740.10 151.5270 59.9965 32.0000 1.9883 1.9895 418.6529 418.9535 0.0450 -1.0000 -1.0000 5852334 1579492740.20 151.5270 59.9965 32.0000 1.9885 1.9897 418.7839 419.0842 0.0449 -1.0000 -1.0000 5852396 1579492740.30 151.5270 59.9965 32.0000 1.9888 1.9899 418.7405 419.0405 0.0450 -1.0000 -1.0000 5852474 1579492740.40 151.5270 59.9965 32.0000 1.9888 1.9899 418.7947 419.0937 0.0448 -1.0000 -1.0000 5852537 1579492740.50 151.5098 59.9965 32.0000 1.9890 1.9902 418.6602 418.9601 0.0450 -1.0000 -1.0000 5852599 1579492740.60 151.5098 59.9965 32.0000 1.9889 1.9901 418.7125 419.0126 0.0449 -1.0000 -1.0000 5852677 1579492740.70 151.5098 59.9965 32.0000 1.9886 1.9898 418.7447 419.0453 0.0451 -1.0000 -1.0000 5852740 1579492740.80 151.5098 59.9965 32.0000 1.9888 1.9900 418.6491 418.9499 0.0450 -1.0000 -1.0000 5852802 1579492740.90 151.5098 59.9965 32.0000 1.9884 1.9896 418.7121 419.0129 0.0451 -1.0000 -1.0000 5852880 1579492741.00 151.5032 59.9965 32.0000 1.9884 1.9896 418.7739 419.0756 0.0451 -1.0000 -1.0000 5852927 1579492741.10 151.5032 59.9965 32.0000 1.9883 1.9895 418.6731 418.9730 0.0450 -1.0000 -1.0000 5853006 1579492741.20 151.5032 59.9965 32.0000 1.9889 1.9901 418.6778 418.9783 0.0450 -1.0000 -1.0000 5853068 1579492741.30 151.5032 59.9965 32.0000 1.9887 1.9899 418.7029 419.0046 0.0452 -1.0000 -1.0000 5853130 1579492741.40 151.5032 59.9965 32.0000 1.9887 1.9899 418.7226 419.0233 0.0451 -1.0000 -1.0000 5853209 1579492741.50 151.5032 59.9965 32.0000 1.9890 1.9902 418.6708 418.9717 0.0451 -1.0000 -1.0000 5853271 1579492741.60 151.5032 59.9965 32.0000 1.9888 1.9900 418.7376 419.0387 0.0451 -1.0000 -1.0000 5853334 1579492741.70 151.5032 59.9965 32.0000 1.9888 1.9900 418.7988 419.0995 0.0451 -1.0000 -1.0000 5853412 1579492741.80 151.5032 59.9965 32.0000 1.9893 1.9905 418.7171 419.0176 0.0450 -1.0000 -1.0000 5853474 1579492741.90 151.5032 59.9965 32.0000 1.9895 1.9907 418.7170 419.0174 0.0450 -1.0000 -1.0000 5853537 1579492742.00 151.5032 59.9965 32.0000 1.9887 1.9899 418.6974 418.9972 0.0449 -1.0000 -1.0000 5854271 1579492742.10 151.5032 59.9965 32.0000 1.9886 1.9898 418.7041 419.0037 0.0449 -1.0000 -1.0000 5854334 1579492742.20 151.5073 59.9965 32.0000 1.9898 1.9910 418.7279 419.0282 0.0450 -1.0000 -1.0000 5854396 1579492742.30 151.5073 59.9965 32.0000 1.9884 1.9896 418.6638 418.9638 0.0449 -1.0000 -1.0000 5854474 1579492742.40 151.5073 59.9965 32.0000 1.9890 1.9902 418.6715 418.9713 0.0450 -1.0000 -1.0000 5854537 1579492742.50 151.5073 59.9965 32.0000 1.9889 1.9901 418.6934 418.9938 0.0450 -1.0000 -1.0000 5854599 1579492742.60 151.5073 59.9965 32.0000 1.9888 1.9900 418.6742 418.9749 0.0451 -1.0000 -1.0000 5854677 1579492742.70 151.5073 59.9965 32.0000 1.9892 1.9904 418.6648 418.9654 0.0450 -1.0000 -1.0000 5854740 1579492742.80 151.5460 59.9965 32.0000 1.9890 1.9901 418.7477 419.0481 0.0450 -1.0000 -1.0000 5854802 1579492742.90 151.5460 59.9965 32.0000 1.9888 1.9900 418.7331 419.0331 0.0449 -1.0000 -1.0000 5854880 1579492743.00 151.5460 59.9965 32.0000 1.9883 1.9895 418.7209 419.0212 0.0451 -1.0000 -1.0000 5854943 1579492743.10 151.5460 59.9965 32.0000 1.9890 1.9901 418.6997 419.0021 0.0453 -1.0000 -1.0000 5855006 1579492743.20 151.5460 59.9965 32.0000 1.9890 1.9902 418.7056 419.0065 0.0450 -1.0000 -1.0000 5855084 1579492743.30 151.5420 59.9965 32.0000 1.9892 1.9904 418.7523 419.0533 0.0452 -1.0000 -1.0000 5855146 1579492743.40 151.5175 59.9965 32.0000 1.9890 1.9902 418.7436 419.0442 0.0450 -1.0000 -1.0000 5855209 1579492743.50 151.5175 59.9965 32.0000 1.9889 1.9901 418.6780 418.9780 0.0449 -1.0000 -1.0000 5855896 1579492743.60 151.5175 59.9965 32.0000 1.9880 1.9892 418.6470 418.9473 0.0451 -1.0000 -1.0000 5855959 1579492743.70 151.5175 59.9965 32.0000 1.9887 1.9899 418.6470 418.9474 0.0450 -1.0000 -1.0000 5856037 1579492743.80 151.5175 59.9965 32.0000 1.9889 1.9901 418.7752 419.0756 0.0450 -1.0000 -1.0000 5856099 1579492743.90 151.5175 59.9965 32.0000 1.9889 1.9901 418.6981 418.9985 0.0450 -1.0000 -1.0000 5856177 1579492744.00 151.5175 59.9965 32.0000 1.9888 1.9900 418.7183 419.0188 0.0451 -1.0000 -1.0000 5856240 1579492744.10 151.5175 59.9965 32.0000 1.9889 1.9901 418.7201 419.0204 0.0449 -1.0000 -1.0000 5856302 1579492744.20 151.5175 59.9965 32.0000 1.9881 1.9893 418.6888 418.9887 0.0450 -1.0000 -1.0000 5856365 1579492744.30 151.5175 59.9965 32.0000 1.9884 1.9895 418.7009 419.0006 0.0450 -1.0000 -1.0000 5856443 1579492744.40 151.5175 59.9965 32.0000 1.9892 1.9904 418.7199 419.0200 0.0449 -1.0000 -1.0000 5856506 1579492744.50 151.5252 59.9965 32.0000 1.9891 1.9902 418.6666 418.9666 0.0450 -1.0000 -1.0000 5856568 1579492744.60 151.5252 59.9965 32.0000 1.9891 1.9902 418.7144 419.0149 0.0451 -1.0000 -1.0000 5856646 1579492744.70 151.5252 59.9965 32.0000 1.9887 1.9899 418.6993 418.9999 0.0450 -1.0000 -1.0000 5856709 1579492744.80 151.5252 59.9965 32.0000 1.9883 1.9895 418.7355 419.0358 0.0450 -1.0000 -1.0000 5856771 1579492744.90 151.5252 59.9965 32.0000 1.9886 1.9898 418.6744 418.9748 0.0450 -1.0000 -1.0000 5856849 1579492745.00 151.5252 59.9965 32.0000 1.9879 1.9891 418.6351 418.9355 0.0450 -1.0000 -1.0000 5856912 1579492745.10 151.4845 59.9968 32.0000 1.9887 1.9899 418.6640 418.9628 0.0448 -1.0000 -1.0000 5856974 1579492745.20 151.4845 59.9968 32.0000 1.9892 1.9904 418.7094 419.0099 0.0450 -1.0000 -1.0000 5857052 1579492745.30 151.4845 59.9968 32.0000 1.9882 1.9894 418.7218 419.0219 0.0450 -1.0000 -1.0000 5857115 1579492745.40 151.4845 59.9968 32.0000 1.9886 1.9898 418.7445 419.0455 0.0450 -1.0000 -1.0000 5857177 1579492745.50 151.4845 59.9968 32.0000 1.9880 1.9892 418.6655 418.9655 0.0450 -1.0000 -1.0000 5857240 1579492745.60 151.4845 59.9968 32.0000 1.9883 1.9895 418.6923 418.9929 0.0450 -1.0000 -1.0000 5857365 1579492745.70 151.4845 59.9968 32.0000 1.9878 1.9890 418.6870 418.9867 0.0450 -1.0000 -1.0000 5857443 1579492745.80 151.4845 59.9968 32.0000 1.9882 1.9894 418.6392 418.9392 0.0449 -1.0000 -1.0000 5857506 1579492745.90 151.4845 59.9968 32.0000 1.9883 1.9895 418.6999 418.9999 0.0450 -1.0000 -1.0000 5857568 1579492746.00 151.4845 59.9968 32.0000 1.9883 1.9895 418.6636 418.9641 0.0451 -1.0000 -1.0000 5857630 1579492746.10 151.4845 59.9968 32.0000 1.9893 1.9905 418.7214 419.0220 0.0450 -1.0000 -1.0000 5858380 1579492746.20 151.4921 59.9968 32.0000 1.9887 1.9899 418.7213 419.0211 0.0449 -1.0000 -1.0000 5858443 1579492746.30 151.4990 59.9968 32.0000 1.9890 1.9901 418.7466 419.0469 0.0450 -1.0000 -1.0000 5858521 1579492746.40 151.4990 59.9968 32.0000 1.9889 1.9901 418.6780 418.9782 0.0450 -1.0000 -1.0000 5858584 1579492746.50 151.4990 59.9968 32.0000 1.9886 1.9898 418.7680 419.0682 0.0450 -1.0000 -1.0000 5858646 1579492746.60 151.4990 59.9968 32.0000 1.9882 1.9894 418.7415 419.0412 0.0449 -1.0000 -1.0000 5858724 1579492746.70 151.4990 59.9968 32.0000 1.9889 1.9901 418.6990 418.9982 0.0449 -1.0000 -1.0000 5858787 1579492746.80 151.5015 59.9968 32.0000 1.9897 1.9909 418.7795 419.0809 0.0451 -1.0000 -1.0000 5858849 1579492746.90 151.5015 59.9968 32.0000 1.9888 1.9900 418.7572 419.0571 0.0449 -1.0000 -1.0000 5858927 1579492747.00 151.5015 59.9968 32.0000 1.9891 1.9903 418.6789 418.9789 0.0450 -1.0000 -1.0000 5858990 1579492747.10 151.5015 59.9968 32.0000 1.9892 1.9904 418.7462 419.0479 0.0451 -1.0000 -1.0000 5859052 1579492747.20 151.5015 59.9968 32.0000 1.9888 1.9899 418.7635 419.0639 0.0448 -1.0000 -1.0000 5859115 1579492747.30 151.4998 59.9968 32.0000 1.9882 1.9893 418.7601 419.0608 0.0452 -1.0000 -1.0000 5859177 1579492747.40 151.4992 59.9968 32.0000 1.9892 1.9904 418.7578 419.0578 0.0450 -1.0000 -1.0000 5859256 1579492747.50 151.4992 59.9968 32.0000 1.9889 1.9901 418.6932 418.9944 0.0451 -1.0000 -1.0000 5859318 1579492747.60 151.4992 59.9968 32.0000 1.9893 1.9905 418.7366 419.0363 0.0449 -1.0000 -1.0000 5859615 1579492747.70 151.4992 59.9968 32.0000 1.9886 1.9898 418.6905 418.9908 0.0450 -1.0000 -1.0000 5859677 1579492747.80 151.4992 59.9968 32.0000 1.9887 1.9899 418.6778 418.9771 0.0449 -1.0000 -1.0000 5859740 1579492747.90 151.4992 59.9968 32.0000 1.9891 1.9903 418.7770 419.0770 0.0450 -1.0000 -1.0000 5859818 1579492748.00 151.4992 59.9968 32.0000 1.9890 1.9902 418.7267 419.0273 0.0450 -1.0000 -1.0000 5859880 1579492748.10 151.4992 59.9968 32.0000 1.9891 1.9903 418.6878 418.9882 0.0451 -1.0000 -1.0000 5900115 1579492748.20 151.4992 59.9968 32.0000 1.9890 1.9902 418.7254 419.0268 0.0451 -1.0000 -1.0000 5900177 1579492748.30 151.4992 59.9968 32.0000 1.9889 1.9901 418.7639 419.0634 0.0449 -1.0000 -1.0000 5900255 1579492748.40 151.4992 59.9968 32.0000 1.9893 1.9905 418.7127 419.0127 0.0450 -1.0000 -1.0000 5900318 1579492748.50 151.4992 59.9968 32.0000 1.9886 1.9898 418.7258 419.0250 0.0448 -1.0000 -1.0000 5900381 1579492748.60 151.4662 59.9968 32.0000 1.9889 1.9901 418.7118 419.0122 0.0449 -1.0000 -1.0000 5900459 1579492748.70 151.4626 59.9968 32.0000 1.9887 1.9898 418.6854 418.9857 0.0451 -1.0000 -1.0000 5900521 1579492748.80 151.4626 59.9968 32.0000 1.9888 1.9900 418.6931 418.9938 0.0450 -1.0000 -1.0000 5900584 1579492748.90 151.4626 59.9968 32.0000 1.9887 1.9899 418.7019 419.0026 0.0451 -1.0000 -1.0000 5900646 1579492749.00 151.4626 59.9968 32.0000 1.9892 1.9904 418.6534 418.9540 0.0450 -1.0000 -1.0000 5900709 1579492749.10 151.4626 59.9968 32.0000 1.9893 1.9905 418.6885 418.9882 0.0449 -1.0000 -1.0000 5900865 1579492749.20 151.4630 59.9968 32.0000 1.9891 1.9902 418.7648 419.0641 0.0449 -1.0000 -1.0000 5900943 1579492749.30 151.4630 59.9968 32.0000 1.9890 1.9902 418.7669 419.0676 0.0450 -1.0000 -1.0000 5901005 1579492749.40 151.4630 59.9968 32.0000 1.9889 1.9901 418.7529 419.0542 0.0452 -1.0000 -1.0000 5901084 1579492749.50 151.4630 59.9968 32.0000 1.9886 1.9898 418.7242 419.0250 0.0451 -1.0000 -1.0000 5901146 1579492749.60 151.4630 59.9968 32.0000 1.9885 1.9896 418.6968 418.9972 0.0449 -1.0000 -1.0000 5901209 1579492749.70 151.4610 59.9967 32.0000 1.9889 1.9901 418.6745 418.9750 0.0451 -1.0000 -1.0000 5901896 1579492749.80 151.4479 59.9961 32.0000 1.9884 1.9896 418.7501 419.0502 0.0450 -1.0000 -1.0000 5901959 1579492749.90 151.4479 59.9961 32.0000 1.9883 1.9895 418.7276 419.0274 0.0449 -1.0000 -1.0000 5902021 1579492750.00 151.4479 59.9961 32.0000 1.9884 1.9896 418.6431 418.9434 0.0450 -1.0000 -1.0000 5902099 1579492750.10 151.4479 59.9961 32.0000 1.9881 1.9893 418.7079 419.0069 0.0449 -1.0000 -1.0000 5902162 1579492750.20 151.4479 59.9961 32.0000 1.9889 1.9900 418.6785 418.9781 0.0449 -1.0000 -1.0000 5902224 1579492750.30 151.4479 59.9961 32.0000 1.9886 1.9897 418.7589 419.0583 0.0449 -1.0000 -1.0000 5902302 1579492750.40 151.4479 59.9961 32.0000 1.9891 1.9903 418.7615 419.0615 0.0450 -1.0000 -1.0000 5902365 1579492750.50 151.4875 59.9961 32.0000 1.9884 1.9895 418.6509 418.9506 0.0449 -1.0000 -1.0000 5902427 1579492750.60 151.5048 59.9961 32.0000 1.9886 1.9898 418.6945 418.9945 0.0450 -1.0000 -1.0000 5902506 1579492750.70 151.5048 59.9961 32.0000 1.9888 1.9900 418.6325 418.9332 0.0451 -1.0000 -1.0000 5902568 1579492750.80 151.5048 59.9961 32.0000 1.9889 1.9900 418.6942 418.9947 0.0450 -1.0000 -1.0000 5902630 1579492750.90 151.5048 59.9961 32.0000 1.9888 1.9900 418.6247 418.9241 0.0449 -1.0000 -1.0000 5902709 1579492751.00 151.5048 59.9961 32.0000 1.9887 1.9899 418.6892 418.9890 0.0449 -1.0000 -1.0000 5902756 1579492751.10 151.5192 59.9961 32.0000 1.9886 1.9898 418.7358 419.0364 0.0451 -1.0000 -1.0000 5902834 1579492751.20 151.5192 59.9961 32.0000 1.9887 1.9898 418.7133 419.0136 0.0450 -1.0000 -1.0000 5902896 1579492751.30 151.5192 59.9961 32.0000 1.9888 1.9900 418.7832 419.0828 0.0449 -1.0000 -1.0000 5902959 1579492751.40 151.5192 59.9961 32.0000 1.9887 1.9898 418.7368 419.0370 0.0450 -1.0000 -1.0000 5903037 1579492751.50 151.5192 59.9961 32.0000 1.9892 1.9904 418.7602 419.0605 0.0450 -1.0000 -1.0000 5903099 1579492751.60 151.5192 59.9961 32.0000 1.9890 1.9902 418.7580 419.0585 0.0450 -1.0000 -1.0000 5903162 1579492751.70 151.5192 59.9961 32.0000 1.9890 1.9901 418.7392 419.0393 0.0450 -1.0000 -1.0000 5903240 1579492751.80 151.5192 59.9961 32.0000 1.9888 1.9900 418.7514 419.0516 0.0449 -1.0000 -1.0000 5903303 1579492751.90 151.5192 59.9961 32.0000 1.9885 1.9897 418.7099 419.0095 0.0450 -1.0000 -1.0000 5903365 1579492752.00 151.5192 59.9961 32.0000 1.9891 1.9903 418.7536 419.0538 0.0450 -1.0000 -1.0000 5903427 1579492752.10 151.5192 59.9961 32.0000 1.9885 1.9897 418.7654 419.0656 0.0449 -1.0000 -1.0000 5903490 1579492752.20 151.5192 59.9961 32.0000 1.9894 1.9905 418.6935 418.9922 0.0448 -1.0000 -1.0000 5903552 1579492752.30 151.5121 59.9961 32.0000 1.9888 1.9900 418.6659 418.9662 0.0451 -1.0000 -1.0000 5903943 1579492752.40 151.5057 59.9961 32.0000 1.9891 1.9903 418.6254 418.9248 0.0449 -1.0000 -1.0000 5904006 1579492752.50 151.5057 59.9961 32.0000 1.9879 1.9891 418.7617 419.0617 0.0449 -1.0000 -1.0000 5904068 1579492752.60 151.5057 59.9961 32.0000 1.9883 1.9895 418.7258 419.0258 0.0450 -1.0000 -1.0000 5904146 1579492752.70 151.5057 59.9961 32.0000 1.9881 1.9892 418.7566 419.0560 0.0449 -1.0000 -1.0000 5904209 1579492752.80 151.5057 59.9961 32.0000 1.9889 1.9901 418.6794 418.9793 0.0450 -1.0000 -1.0000 5904427 1579492752.90 151.4863 59.9961 32.0000 1.9887 1.9899 418.7010 419.0011 0.0449 -1.0000 -1.0000 5904506 1579492753.00 151.4863 59.9961 32.0000 1.9882 1.9894 418.7108 419.0119 0.0450 -1.0000 -1.0000 5904568 1579492753.10 151.4863 59.9961 32.0000 1.9887 1.9898 418.7002 418.9997 0.0449 -1.0000 -1.0000 5904630 1579492753.20 151.4863 59.9961 32.0000 1.9886 1.9898 418.6813 418.9808 0.0449 -1.0000 -1.0000 5904709 1579492753.30 151.4863 59.9961 32.0000 1.9888 1.9900 418.7000 418.9996 0.0449 -1.0000 -1.0000 5905380 1579492753.40 151.5431 59.9961 32.0000 1.9877 1.9889 418.6931 418.9918 0.0448 -1.0000 -1.0000 5905459 1579492753.50 151.5481 59.9961 32.0000 1.9881 1.9893 418.6888 418.9886 0.0450 -1.0000 -1.0000 5905521 1579492753.60 151.5481 59.9961 32.0000 1.9889 1.9901 418.7460 419.0464 0.0450 -1.0000 -1.0000 5905584 1579492753.70 151.5481 59.9961 32.0000 1.9889 1.9901 418.7769 419.0764 0.0449 -1.0000 -1.0000 5905646 1579492753.80 151.5481 59.9961 32.0000 1.9888 1.9900 418.7931 419.0924 0.0449 -1.0000 -1.0000 5905709 1579492753.90 151.5246 59.9961 32.0000 1.9888 1.9899 418.6958 418.9953 0.0451 -1.0000 -1.0000 5905771 1579492754.00 151.4950 59.9961 32.0000 1.9892 1.9904 418.6576 418.9575 0.0450 -1.0000 -1.0000 5905849 1579492754.10 151.4950 59.9961 32.0000 1.9883 1.9895 418.7515 419.0519 0.0450 -1.0000 -1.0000 5905912 1579492754.20 151.4950 59.9961 32.0000 1.9886 1.9898 418.7587 419.0575 0.0448 -1.0000 -1.0000 5905974 1579492754.30 151.4950 59.9961 32.0000 1.9884 1.9896 418.7286 419.0285 0.0449 -1.0000 -1.0000 5906052 1579492754.40 151.4950 59.9961 32.0000 1.9886 1.9897 418.7334 419.0336 0.0450 -1.0000 -1.0000 5906115 1579492754.50 151.4861 59.9958 32.0000 1.9889 1.9901 418.6840 418.9842 0.0450 -1.0000 -1.0000 5906177 1579492754.60 151.4861 59.9958 32.0000 1.9887 1.9898 418.6777 418.9784 0.0451 -1.0000 -1.0000 5906256 1579492754.70 151.4861 59.9958 32.0000 1.9884 1.9896 418.6928 418.9925 0.0449 -1.0000 -1.0000 5906318 1579492754.80 151.4861 59.9958 32.0000 1.9886 1.9897 418.7026 419.0030 0.0449 -1.0000 -1.0000 5906380 1579492754.90 151.4861 59.9958 32.0000 1.9885 1.9896 418.7496 419.0490 0.0449 -1.0000 -1.0000 5906443 1579492755.00 151.4861 59.9958 32.0000 1.9880 1.9892 418.7550 419.0558 0.0450 -1.0000 -1.0000 5906506 1579492755.10 151.4861 59.9958 32.0000 1.9876 1.9888 418.7227 419.0217 0.0448 -1.0000 -1.0000 5906568 1579492755.20 151.4861 59.9958 32.0000 1.9891 1.9903 418.7591 419.0586 0.0449 -1.0000 -1.0000 5906646 1579492755.30 151.4861 59.9958 32.0000 1.9883 1.9895 418.7227 419.0219 0.0448 -1.0000 -1.0000 5906709 1579492755.40 151.4861 59.9958 32.0000 1.9879 1.9890 418.6983 418.9978 0.0449 -1.0000 -1.0000 5906959 1579492755.50 151.4861 59.9958 32.0000 1.9885 1.9897 418.7026 419.0019 0.0448 -1.0000 -1.0000 5907021 1579492755.60 151.4856 59.9958 32.0000 1.9888 1.9900 418.7362 419.0355 0.0449 -1.0000 -1.0000 5907084 1579492755.70 151.4841 59.9958 32.0000 1.9881 1.9892 418.7150 419.0146 0.0449 -1.0000 -1.0000 5907162 1579492755.80 151.4841 59.9958 32.0000 1.9881 1.9893 418.7410 419.0410 0.0450 -1.0000 -1.0000 5907224 1579492755.90 151.4841 59.9958 32.0000 1.9882 1.9894 418.7310 419.0330 0.0453 -1.0000 -1.0000 5907427 1579492756.00 151.4841 59.9958 32.0000 1.9881 1.9893 418.6847 418.9855 0.0450 -1.0000 -1.0000 5907490 1579492756.10 151.4841 59.9958 32.0000 1.9888 1.9900 418.7743 419.0744 0.0450 -1.0000 -1.0000 5907552 1579492756.20 151.4841 59.9958 32.0000 1.9892 1.9904 418.7630 419.0624 0.0448 -1.0000 -1.0000 5907615 1579492756.30 151.5432 59.9958 32.0000 1.9885 1.9897 418.7727 419.0726 0.0450 -1.0000 -1.0000 5907693 1579492756.40 151.5432 59.9958 32.0000 1.9887 1.9899 418.7621 419.0622 0.0449 -1.0000 -1.0000 5907912 1579492756.50 151.5432 59.9958 32.0000 1.9883 1.9895 418.7458 419.0444 0.0448 -1.0000 -1.0000 5907974 1579492756.60 151.5432 59.9958 32.0000 1.9891 1.9903 418.7491 419.0488 0.0448 -1.0000 -1.0000 5908052 1579492756.70 151.5432 59.9958 32.0000 1.9892 1.9903 418.7358 419.0345 0.0448 -1.0000 -1.0000 5908115 1579492756.80 151.5391 59.9958 32.0000 1.9888 1.9899 418.8582 419.1579 0.0449 -1.0000 -1.0000 5908177 1579492756.90 151.5342 59.9958 32.0000 1.9886 1.9898 418.7855 419.0850 0.0449 -1.0000 -1.0000 5908365 1579492757.00 151.5342 59.9958 32.0000 1.9888 1.9899 418.7257 419.0249 0.0448 -1.0000 -1.0000 5908427 1579492757.10 151.5342 59.9958 32.0000 1.9886 1.9898 418.8350 419.1342 0.0448 -1.0000 -1.0000 5908490 1579492757.20 151.5342 59.9958 32.0000 1.9890 1.9902 418.7860 419.0852 0.0447 -1.0000 -1.0000 5908552 1579492757.30 151.5342 59.9958 32.0000 1.9888 1.9900 418.7957 419.0961 0.0450 -1.0000 -1.0000 5908615 1579492757.40 151.5143 59.9958 32.0000 1.9888 1.9900 418.7919 419.0928 0.0451 -1.0000 -1.0000 5908912 1579492757.50 151.5143 59.9958 32.0000 1.9889 1.9901 418.7813 419.0815 0.0449 -1.0000 -1.0000 5908974 1579492757.60 151.5143 59.9958 32.0000 1.9885 1.9897 418.8190 419.1193 0.0450 -1.0000 -1.0000 5909037 1579492757.70 151.5143 59.9958 32.0000 1.9889 1.9901 418.8230 419.1222 0.0448 -1.0000 -1.0000 5909115 1579492757.80 151.5143 59.9958 32.0000 1.9888 1.9899 418.7307 419.0301 0.0449 -1.0000 -1.0000 5909177 1579492757.90 151.4982 59.9958 32.0000 1.9893 1.9905 418.6620 418.9614 0.0449 -1.0000 -1.0000 5909646 1579492758.00 151.4982 59.9958 32.0000 1.9888 1.9900 418.7080 419.0081 0.0450 -1.0000 -1.0000 5909724 1579492758.10 151.4982 59.9958 32.0000 1.9888 1.9899 418.7235 419.0233 0.0449 -1.0000 -1.0000 5909787 1579492758.20 151.4982 59.9958 32.0000 1.9887 1.9899 418.6432 418.9433 0.0450 -1.0000 -1.0000 5909849 1579492758.30 151.4982 59.9958 32.0000 1.9886 1.9898 418.7018 419.0014 0.0449 -1.0000 -1.0000 5909927 1579492758.40 151.4982 59.9958 32.0000 1.9888 1.9900 418.7169 419.0172 0.0451 -1.0000 -1.0000 5910162 1579492758.50 151.4756 59.9958 32.0000 1.9889 1.9900 418.7494 419.0493 0.0449 -1.0000 -1.0000 5910224 1579492758.60 151.4756 59.9958 32.0000 1.9888 1.9900 418.7561 419.0555 0.0449 -1.0000 -1.0000 5910302 1579492758.70 151.4756 59.9958 32.0000 1.9886 1.9897 418.7391 419.0386 0.0448 -1.0000 -1.0000 5910365 1579492758.80 151.4756 59.9958 32.0000 1.9887 1.9898 418.6903 418.9896 0.0449 -1.0000 -1.0000 5910427 1579492758.90 151.4756 59.9958 32.0000 1.9888 1.9900 418.7168 419.0162 0.0449 -1.0000 -1.0000 5910506 1579492759.00 151.5177 59.9958 32.0000 1.9881 1.9893 418.7065 419.0063 0.0449 -1.0000 -1.0000 5910568 1579492759.10 151.5177 59.9958 32.0000 1.9890 1.9902 418.7437 419.0428 0.0448 -1.0000 -1.0000 5910630 1579492759.20 151.5177 59.9958 32.0000 1.9887 1.9898 418.7334 419.0336 0.0449 -1.0000 -1.0000 5910693 1579492759.30 151.5177 59.9958 32.0000 1.9887 1.9899 418.7153 419.0143 0.0447 -1.0000 -1.0000 5910756 1579492759.40 151.5177 59.9958 32.0000 1.9887 1.9899 418.7767 419.0758 0.0449 -1.0000 -1.0000 5910834 1579492759.50 151.5089 59.9958 32.0000 1.9889 1.9901 418.8046 419.1041 0.0449 -1.0000 -1.0000 5910896 1579492759.60 151.4843 59.9958 32.0000 1.9893 1.9905 418.7860 419.0860 0.0449 -1.0000 -1.0000 5910959 1579492759.70 151.4843 59.9958 32.0000 1.9890 1.9901 418.7415 419.0414 0.0450 -1.0000 -1.0000 5911037 1579492759.80 151.4843 59.9958 32.0000 1.9890 1.9901 418.7209 419.0213 0.0450 -1.0000 -1.0000 5911099 1579492759.90 151.4843 59.9958 32.0000 1.9891 1.9902 418.7501 419.0502 0.0450 -1.0000 -1.0000 5911162 1579492760.00 151.4843 59.9958 32.0000 1.9894 1.9906 418.6995 419.0000 0.0450 -1.0000 -1.0000 5911412 1579492760.10 151.5045 59.9960 32.0000 1.9885 1.9896 418.7891 419.0898 0.0450 -1.0000 -1.0000 5911459 1579492760.20 151.5045 59.9960 32.0000 1.9888 1.9899 418.6881 418.9879 0.0449 -1.0000 -1.0000 5911537 1579492760.30 151.5045 59.9960 32.0000 1.9886 1.9897 418.7111 419.0105 0.0448 -1.0000 -1.0000 5911599 1579492760.40 151.5045 59.9960 32.0000 1.9886 1.9898 418.6846 418.9836 0.0448 -1.0000 -1.0000 5911662 1579492760.50 151.5045 59.9960 32.0000 1.9879 1.9891 418.7038 419.0042 0.0450 -1.0000 -1.0000 5912146 1579492760.60 151.5045 59.9960 32.0000 1.9885 1.9897 418.7028 419.0019 0.0447 -1.0000 -1.0000 5912209 1579492760.70 151.5087 59.9960 32.0000 1.9887 1.9899 418.6783 418.9779 0.0449 -1.0000 -1.0000 5912271 1579492760.80 151.5101 59.9960 32.0000 1.9884 1.9896 418.7241 419.0241 0.0449 -1.0000 -1.0000 5912349 1579492760.90 151.5101 59.9960 32.0000 1.9883 1.9895 418.7228 419.0219 0.0448 -1.0000 -1.0000 5912412 1579492761.00 151.5101 59.9960 32.0000 1.9886 1.9898 418.6363 418.9369 0.0450 -1.0000 -1.0000 5912646 1579492761.10 151.5101 59.9960 32.0000 1.9884 1.9896 418.7661 419.0656 0.0448 -1.0000 -1.0000 5912709 1579492761.20 151.5101 59.9960 32.0000 1.9889 1.9900 418.7833 419.0836 0.0450 -1.0000 -1.0000 5912771 1579492761.30 151.4861 59.9960 32.0000 1.9884 1.9896 418.7183 419.0177 0.0449 -1.0000 -1.0000 5912834 1579492761.40 151.4861 59.9960 32.0000 1.9887 1.9898 418.6957 418.9962 0.0451 -1.0000 -1.0000 5912912 1579492761.50 151.4861 59.9960 32.0000 1.9887 1.9898 418.6241 418.9240 0.0449 -1.0000 -1.0000 5912974 1579492761.60 151.4861 59.9960 32.0000 1.9889 1.9900 418.7047 419.0056 0.0451 -1.0000 -1.0000 5913037 1579492761.70 151.4861 59.9960 32.0000 1.9889 1.9901 418.6795 418.9799 0.0449 -1.0000 -1.0000 5913115 1579492761.80 151.5062 59.9960 32.0000 1.9884 1.9895 418.7278 419.0277 0.0450 -1.0000 -1.0000 5913177 1579492761.90 151.5062 59.9960 32.0000 1.9891 1.9903 418.6288 418.9289 0.0450 -1.0000 -1.0000 5913240 1579492762.00 151.5062 59.9960 32.0000 1.9889 1.9901 418.7438 419.0438 0.0449 -1.0000 -1.0000 5913302 1579492762.10 151.5062 59.9960 32.0000 1.9888 1.9900 418.7473 419.0480 0.0450 -1.0000 -1.0000 5913630 1579492762.20 151.5062 59.9960 32.0000 1.9888 1.9899 418.7599 419.0586 0.0449 -1.0000 -1.0000 5913693 1579492762.30 151.5061 59.9960 32.0000 1.9888 1.9900 418.7211 419.0216 0.0450 -1.0000 -1.0000 5913771 1579492762.40 151.5058 59.9960 32.0000 1.9894 1.9905 418.7381 419.0377 0.0449 -1.0000 -1.0000 5913834 1579492762.50 151.5058 59.9960 32.0000 1.9890 1.9902 418.6956 418.9951 0.0449 -1.0000 -1.0000 5913896 1579492762.60 151.5058 59.9960 32.0000 1.9887 1.9899 418.7931 419.0933 0.0450 -1.0000 -1.0000 5914240 1579492762.70 151.5058 59.9960 32.0000 1.9888 1.9899 418.6650 418.9650 0.0450 -1.0000 -1.0000 5914302 1579492762.80 151.5058 59.9960 32.0000 1.9895 1.9907 418.7391 419.0388 0.0449 -1.0000 -1.0000 5914365 1579492762.90 151.4715 59.9960 32.0000 1.9890 1.9902 418.7423 419.0418 0.0449 -1.0000 -1.0000 5914443 1579492763.00 151.4711 59.9960 32.0000 1.9888 1.9900 418.7613 419.0617 0.0451 -1.0000 -1.0000 5914506 1579492763.10 151.4711 59.9960 32.0000 1.9887 1.9899 418.7685 419.0691 0.0450 -1.0000 -1.0000 5914880 1579492763.20 151.4711 59.9960 32.0000 1.9892 1.9904 418.7244 419.0240 0.0448 -1.0000 -1.0000 5914959 1579492763.30 151.4711 59.9960 32.0000 1.9894 1.9906 418.7732 419.0727 0.0449 -1.0000 -1.0000 5915021 1579492763.40 151.4900 59.9960 32.0000 1.9886 1.9898 418.7135 419.0139 0.0451 -1.0000 -1.0000 5915099 1579492763.50 151.5074 59.9960 32.0000 1.9891 1.9903 418.7809 419.0814 0.0450 -1.0000 -1.0000 5915162 1579492763.60 151.5074 59.9960 32.0000 1.9888 1.9900 418.7376 419.0381 0.0450 -1.0000 -1.0000 5915380 1579492763.70 151.5074 59.9960 32.0000 1.9885 1.9897 418.7165 419.0166 0.0450 -1.0000 -1.0000 5915459 1579492763.80 151.5074 59.9960 32.0000 1.9891 1.9902 418.7501 419.0500 0.0449 -1.0000 -1.0000 5915521 1579492763.90 151.5074 59.9960 32.0000 1.9892 1.9904 418.7564 419.0568 0.0450 -1.0000 -1.0000 5915584 1579492764.00 151.5470 59.9960 32.0000 1.9889 1.9901 418.7930 419.0928 0.0450 -1.0000 -1.0000 5915662 1579492764.10 151.5470 59.9960 32.0000 1.9888 1.9900 418.7247 419.0244 0.0448 -1.0000 -1.0000 5915865 1579492764.20 151.5470 59.9960 32.0000 1.9889 1.9900 418.6967 418.9955 0.0448 -1.0000 -1.0000 5915927 1579492764.30 151.5470 59.9960 32.0000 1.9891 1.9903 418.7065 419.0064 0.0450 -1.0000 -1.0000 5916006 1579492764.40 151.5470 59.9960 32.0000 1.9886 1.9898 418.7788 419.0793 0.0450 -1.0000 -1.0000 5916068 1579492764.50 151.5288 59.9960 32.0000 1.9892 1.9904 418.6938 418.9933 0.0449 -1.0000 -1.0000 5916130 1579492764.60 151.5262 59.9960 32.0000 1.9889 1.9900 418.7594 419.0602 0.0450 -1.0000 -1.0000 5916209 1579492764.70 151.5262 59.9960 32.0000 1.9891 1.9903 418.8053 419.1054 0.0450 -1.0000 -1.0000 5916256 1579492764.80 151.5262 59.9960 32.0000 1.9890 1.9902 418.7675 419.0678 0.0450 -1.0000 -1.0000 5916318 1579492764.90 151.5262 59.9960 32.0000 1.9890 1.9902 418.7363 419.0357 0.0449 -1.0000 -1.0000 5916396 1579492765.00 151.5262 59.9960 32.0000 1.9881 1.9893 418.7631 419.0640 0.0451 -1.0000 -1.0000 5916459 1579492765.10 151.5029 59.9956 32.0000 1.9891 1.9903 418.7867 419.0872 0.0450 -1.0000 -1.0000 5916974 1579492765.20 151.5016 59.9956 32.0000 1.9886 1.9898 418.7387 419.0396 0.0451 -1.0000 -1.0000 5917037 1579492765.30 151.5016 59.9956 32.0000 1.9889 1.9901 418.7643 419.0657 0.0452 -1.0000 -1.0000 5917115 1579492765.40 151.5016 59.9956 32.0000 1.9892 1.9904 418.8146 419.1140 0.0449 -1.0000 -1.0000 5917193 1579492765.50 151.5016 59.9956 32.0000 1.9886 1.9897 418.6975 418.9976 0.0450 -1.0000 -1.0000 5917256 1579492765.60 151.5016 59.9956 32.0000 1.9886 1.9897 418.6539 418.9541 0.0450 -1.0000 -1.0000 5917318 1579492765.70 151.5133 59.9956 32.0000 1.9891 1.9903 418.7473 419.0465 0.0449 -1.0000 -1.0000 5917396 1579492765.80 151.5133 59.9956 32.0000 1.9892 1.9904 418.7579 419.0581 0.0450 -1.0000 -1.0000 5917459 1579492765.90 151.5133 59.9956 32.0000 1.9892 1.9904 418.7597 419.0598 0.0450 -1.0000 -1.0000 5917521 1579492766.00 151.5133 59.9956 32.0000 1.9881 1.9893 418.6938 418.9944 0.0451 -1.0000 -1.0000 5917599 1579492766.10 151.5133 59.9956 32.0000 1.9886 1.9897 418.7250 419.0259 0.0451 -1.0000 -1.0000 5917662 1579492766.20 151.5133 59.9956 32.0000 1.9890 1.9901 418.7522 419.0530 0.0450 -1.0000 -1.0000 5917724 1579492766.30 151.5124 59.9956 32.0000 1.9891 1.9903 418.7999 419.0991 0.0448 -1.0000 -1.0000 5917802 1579492766.40 151.5091 59.9956 32.0000 1.9895 1.9907 418.8225 419.1238 0.0451 -1.0000 -1.0000 5917865 1579492766.50 151.5091 59.9956 32.0000 1.9889 1.9901 418.7240 419.0247 0.0451 -1.0000 -1.0000 5917912 1579492766.60 151.5091 59.9956 32.0000 1.9888 1.9900 418.7890 419.0888 0.0449 -1.0000 -1.0000 5918162 1579492766.70 151.5091 59.9956 32.0000 1.9882 1.9894 418.7361 419.0372 0.0451 -1.0000 -1.0000 5918224 1579492766.80 151.5091 59.9956 32.0000 1.9887 1.9899 418.7350 419.0355 0.0451 -1.0000 -1.0000 5918287 1579492766.90 151.5066 59.9956 32.0000 1.9889 1.9901 418.7693 419.0697 0.0450 -1.0000 -1.0000 5918365 1579492767.00 151.5066 59.9956 32.0000 1.9887 1.9899 418.7251 419.0254 0.0450 -1.0000 -1.0000 5918427 1579492767.10 151.5066 59.9956 32.0000 1.9892 1.9903 418.7537 419.0541 0.0450 -1.0000 -1.0000 5918662 1579492767.20 151.5066 59.9956 32.0000 1.9885 1.9896 418.6888 418.9897 0.0451 -1.0000 -1.0000 5918740 1579492767.30 151.5066 59.9956 32.0000 1.9886 1.9898 418.7491 419.0486 0.0449 -1.0000 -1.0000 5918802 1579492767.40 151.4926 59.9956 32.0000 1.9887 1.9899 418.6971 418.9971 0.0449 -1.0000 -1.0000 5918865 1579492767.50 151.4808 59.9956 32.0000 1.9891 1.9902 418.7587 419.0579 0.0449 -1.0000 -1.0000 5918927 1579492767.60 151.4808 59.9956 32.0000 1.9889 1.9900 418.6865 418.9871 0.0450 -1.0000 -1.0000 5919162 1579492767.70 151.4808 59.9956 32.0000 1.9889 1.9900 418.7289 419.0289 0.0449 -1.0000 -1.0000 5919240 1579492767.80 151.4808 59.9956 32.0000 1.9887 1.9898 418.7333 419.0328 0.0449 -1.0000 -1.0000 5919302 1579492767.90 151.4808 59.9956 32.0000 1.9891 1.9903 418.6859 418.9863 0.0450 -1.0000 -1.0000 5919365 1579492768.00 151.4994 59.9956 32.0000 1.9887 1.9899 418.7529 419.0535 0.0450 -1.0000 -1.0000 5919427 1579492768.10 151.4994 59.9956 32.0000 1.9892 1.9903 418.7291 419.0284 0.0449 -1.0000 -1.0000 5919506 1579492768.20 151.4994 59.9956 32.0000 1.9887 1.9899 418.7064 419.0071 0.0450 -1.0000 -1.0000 5919880 1579492768.30 151.4994 59.9956 32.0000 1.9888 1.9900 418.7945 419.0941 0.0448 -1.0000 -1.0000 5919959 1579492768.40 151.4994 59.9956 32.0000 1.9889 1.9901 418.7214 419.0220 0.0451 -1.0000 -1.0000 5920021 1579492768.50 151.4986 59.9956 32.0000 1.9885 1.9897 418.7244 419.0248 0.0449 -1.0000 -1.0000 5920084 1579492768.60 151.4985 59.9956 32.0000 1.9884 1.9896 418.7710 419.0705 0.0449 -1.0000 -1.0000 5920146 1579492768.70 151.4985 59.9956 32.0000 1.9890 1.9902 418.6389 418.9387 0.0449 -1.0000 -1.0000 5920537 1579492768.80 151.4985 59.9956 32.0000 1.9886 1.9897 418.6816 418.9816 0.0450 -1.0000 -1.0000 5920599 1579492768.90 151.4985 59.9956 32.0000 1.9888 1.9900 418.7265 419.0267 0.0450 -1.0000 -1.0000 5920677 1579492769.00 151.5003 59.9956 32.0000 1.9887 1.9899 418.7067 419.0073 0.0451 -1.0000 -1.0000 5920740 1579492769.10 151.5240 59.9956 32.0000 1.9889 1.9900 418.7293 419.0297 0.0450 -1.0000 -1.0000 5920802 1579492769.20 151.5240 59.9956 32.0000 1.9885 1.9897 418.6867 418.9863 0.0449 -1.0000 -1.0000 5921396 1579492769.30 151.5240 59.9956 32.0000 1.9886 1.9898 418.7867 419.0869 0.0450 -1.0000 -1.0000 5921459 1579492769.40 151.5240 59.9956 32.0000 1.9891 1.9902 418.7235 419.0240 0.0450 -1.0000 -1.0000 5921537 1579492769.50 151.5240 59.9956 32.0000 1.9892 1.9904 418.6927 418.9929 0.0450 -1.0000 -1.0000 5921599 1579492769.60 151.5378 59.9956 32.0000 1.9888 1.9899 418.6838 418.9836 0.0449 -1.0000 -1.0000 5921662 1579492769.70 151.5378 59.9956 32.0000 1.9892 1.9903 418.7652 419.0660 0.0451 -1.0000 -1.0000 5921724 1579492769.80 151.5378 59.9956 32.0000 1.9885 1.9897 418.6979 418.9978 0.0449 -1.0000 -1.0000 5921787 1579492769.90 151.5378 59.9956 32.0000 1.9886 1.9898 418.7674 419.0674 0.0450 -1.0000 -1.0000 5921865 1579492770.00 151.5378 59.9956 32.0000 1.9888 1.9900 418.7856 419.0864 0.0451 -1.0000 -1.0000 5921927 1579492770.10 151.5355 59.9955 32.0000 1.9887 1.9899 418.6471 418.9470 0.0449 -1.0000 -1.0000 5922006 1579492770.20 151.5250 59.9952 32.0000 1.9886 1.9897 418.7288 419.0293 0.0451 -1.0000 -1.0000 5922068 1579492770.30 151.5250 59.9952 32.0000 1.9889 1.9900 418.7786 419.0787 0.0449 -1.0000 -1.0000 5922130 1579492770.40 151.5250 59.9952 32.0000 1.9888 1.9900 418.6809 418.9801 0.0448 -1.0000 -1.0000 5922193 1579492770.50 151.5250 59.9952 32.0000 1.9887 1.9898 418.6528 418.9518 0.0448 -1.0000 -1.0000 5922256 1579492770.60 151.5250 59.9952 32.0000 1.9885 1.9897 418.6763 418.9759 0.0449 -1.0000 -1.0000 5922334 1579492770.70 151.5250 59.9952 32.0000 1.9888 1.9899 418.6936 418.9934 0.0449 -1.0000 -1.0000 5922396 1579492770.80 151.5204 59.9952 32.0000 1.9890 1.9901 418.8329 419.1334 0.0450 -1.0000 -1.0000 5922459 1579492770.90 151.4999 59.9952 32.0000 1.9892 1.9904 418.7307 419.0305 0.0450 -1.0000 -1.0000 5922537 1579492771.00 151.4999 59.9952 32.0000 1.9881 1.9893 418.7676 419.0676 0.0449 -1.0000 -1.0000 5922599 1579492771.10 151.4999 59.9952 32.0000 1.9891 1.9903 418.6873 418.9868 0.0449 -1.0000 -1.0000 5922662 1579492771.20 151.4999 59.9952 32.0000 1.9886 1.9897 418.7147 419.0142 0.0449 -1.0000 -1.0000 5922740 1579492771.30 151.4999 59.9952 32.0000 1.9893 1.9905 418.7213 419.0208 0.0449 -1.0000 -1.0000 5922943 1579492771.40 151.4838 59.9952 32.0000 1.9890 1.9901 418.7395 419.0391 0.0449 -1.0000 -1.0000 5923021 1579492771.50 151.4803 59.9952 32.0000 1.9883 1.9895 418.7301 419.0298 0.0449 -1.0000 -1.0000 5923084 1579492771.60 151.4803 59.9952 32.0000 1.9883 1.9895 418.7317 419.0312 0.0449 -1.0000 -1.0000 5923146 1579492771.70 151.4803 59.9952 32.0000 1.9884 1.9896 418.6844 418.9842 0.0450 -1.0000 -1.0000 5923224 1579492771.80 151.4803 59.9952 32.0000 1.9887 1.9899 418.6923 418.9925 0.0450 -1.0000 -1.0000 5923412 1579492771.90 151.4803 59.9952 32.0000 1.9883 1.9895 418.7253 419.0246 0.0448 -1.0000 -1.0000 5923474 1579492772.00 151.4803 59.9952 32.0000 1.9887 1.9899 418.6859 418.9858 0.0449 -1.0000 -1.0000 5923552 1579492772.10 151.4754 59.9952 32.0000 1.9891 1.9903 418.7619 419.0615 0.0449 -1.0000 -1.0000 5923615 1579492772.20 151.4754 59.9952 32.0000 1.9888 1.9900 418.7347 419.0336 0.0448 -1.0000 -1.0000 5923677 1579492772.30 151.4754 59.9952 32.0000 1.9893 1.9905 418.7266 419.0271 0.0450 -1.0000 -1.0000 5924068 1579492772.40 151.4754 59.9952 32.0000 1.9882 1.9894 418.7134 419.0128 0.0449 -1.0000 -1.0000 5924130 1579492772.50 151.4754 59.9952 32.0000 1.9892 1.9904 418.7565 419.0554 0.0447 -1.0000 -1.0000 5924193 1579492772.60 151.4995 59.9952 32.0000 1.9893 1.9905 418.7898 419.0891 0.0449 -1.0000 -1.0000 5924256 1579492772.70 151.5130 59.9952 32.0000 1.9890 1.9902 418.7331 419.0328 0.0449 -1.0000 -1.0000 5924318 1579492772.80 151.5130 59.9952 32.0000 1.9889 1.9900 418.7634 419.0629 0.0449 -1.0000 -1.0000 5924412 1579492772.90 151.5130 59.9952 32.0000 1.9890 1.9902 418.7671 419.0667 0.0449 -1.0000 -1.0000 5924490 1579492773.00 151.5130 59.9952 32.0000 1.9889 1.9900 418.7312 419.0304 0.0448 -1.0000 -1.0000 5924552 1579492773.10 151.5130 59.9952 32.0000 1.9882 1.9894 418.6981 418.9970 0.0448 -1.0000 -1.0000 5924615 1579492773.20 151.5338 59.9952 32.0000 1.9885 1.9897 418.7287 419.0279 0.0448 -1.0000 -1.0000 5924693 1579492773.30 151.5338 59.9952 32.0000 1.9890 1.9902 418.7264 419.0253 0.0448 -1.0000 -1.0000 5924912 1579492773.40 151.5338 59.9952 32.0000 1.9896 1.9908 418.7958 419.0952 0.0448 -1.0000 -1.0000 5924990 1579492773.50 151.5338 59.9952 32.0000 1.9888 1.9899 418.7889 419.0871 0.0447 -1.0000 -1.0000 5925052 1579492773.60 151.5338 59.9952 32.0000 1.9884 1.9895 418.7377 419.0365 0.0448 -1.0000 -1.0000 5925115 1579492773.70 151.5338 59.9952 32.0000 1.9889 1.9901 418.7445 419.0425 0.0446 -1.0000 -1.0000 5925193 1579492773.80 151.4759 59.9952 32.0000 1.9889 1.9901 418.7179 419.0162 0.0447 -1.0000 -1.0000 5925865 1579492773.90 151.4759 59.9952 32.0000 1.9885 1.9897 418.7744 419.0725 0.0447 -1.0000 -1.0000 5925927 1579492774.00 151.4759 59.9952 32.0000 1.9888 1.9900 418.7709 419.0701 0.0448 -1.0000 -1.0000 5926006 1579492774.10 151.4759 59.9952 32.0000 1.9886 1.9898 418.7399 419.0381 0.0446 -1.0000 -1.0000 5926068 1579492774.20 151.4759 59.9952 32.0000 1.9891 1.9903 418.7031 419.0015 0.0447 -1.0000 -1.0000 5926130 1579492774.30 151.4935 59.9952 32.0000 1.9887 1.9899 418.8012 419.0997 0.0447 -1.0000 -1.0000 5926193 1579492774.40 151.4935 59.9952 32.0000 1.9887 1.9899 418.6889 418.9877 0.0448 -1.0000 -1.0000 5926256 1579492774.50 151.4935 59.9952 32.0000 1.9879 1.9890 418.7000 418.9994 0.0449 -1.0000 -1.0000 5926318 1579492774.60 151.4935 59.9952 32.0000 1.9885 1.9897 418.7201 419.0193 0.0449 -1.0000 -1.0000 5926396 1579492774.70 151.4935 59.9952 32.0000 1.9883 1.9895 418.6724 418.9717 0.0448 -1.0000 -1.0000 5926459 1579492774.80 151.4935 59.9952 32.0000 1.9884 1.9896 418.7366 419.0356 0.0448 -1.0000 -1.0000 5926521 1579492774.90 151.4778 59.9953 32.0000 1.9880 1.9891 418.7537 419.0523 0.0447 -1.0000 -1.0000 5926599 1579492775.00 151.4778 59.9953 32.0000 1.9885 1.9896 418.7039 419.0011 0.0445 -1.0000 -1.0000 5926662 1579492775.10 151.4778 59.9953 32.0000 1.9885 1.9896 418.7169 419.0146 0.0447 -1.0000 -1.0000 5926724 1579492775.20 151.4778 59.9953 32.0000 1.9882 1.9894 418.7763 419.0751 0.0448 -1.0000 -1.0000 5926802 1579492775.30 151.4778 59.9953 32.0000 1.9886 1.9897 418.6867 418.9843 0.0446 -1.0000 -1.0000 5926880 1579492775.40 151.4780 59.9953 32.0000 1.9890 1.9902 418.7224 419.0212 0.0447 -1.0000 -1.0000 5926943 1579492775.50 151.4782 59.9953 32.0000 1.9881 1.9893 418.8221 419.1199 0.0446 -1.0000 -1.0000 5927006 1579492775.60 151.4782 59.9953 32.0000 1.9884 1.9895 418.7858 419.0829 0.0446 -1.0000 -1.0000 5927068 1579492775.70 151.4782 59.9953 32.0000 1.9883 1.9895 418.7640 419.0630 0.0448 -1.0000 -1.0000 5927271 1579492775.80 151.4782 59.9953 32.0000 1.9884 1.9895 418.7576 419.0559 0.0447 -1.0000 -1.0000 5927396 1579492775.90 151.4782 59.9953 32.0000 1.9881 1.9893 418.8401 419.1382 0.0446 -1.0000 -1.0000 5927459 1579492776.00 151.5044 59.9953 32.0000 1.9887 1.9898 418.7760 419.0739 0.0447 -1.0000 -1.0000 5927537 1579492776.10 151.5044 59.9953 32.0000 1.9889 1.9901 418.7382 419.0365 0.0447 -1.0000 -1.0000 5927599 1579492776.20 151.5044 59.9953 32.0000 1.9887 1.9898 418.7538 419.0509 0.0446 -1.0000 -1.0000 5927662 1579492776.30 151.5044 59.9953 32.0000 1.9883 1.9895 418.7261 419.0244 0.0447 -1.0000 -1.0000 5927896 1579492776.40 151.5044 59.9953 32.0000 1.9886 1.9898 418.6816 418.9796 0.0447 -1.0000 -1.0000 5927959 1579492776.50 151.4662 59.9953 32.0000 1.9890 1.9901 418.8352 419.1323 0.0445 -1.0000 -1.0000 5928021 1579492776.60 151.4648 59.9953 32.0000 1.9885 1.9897 418.7098 419.0081 0.0447 -1.0000 -1.0000 5928084 1579492776.70 151.4648 59.9953 32.0000 1.9884 1.9895 418.7934 419.0914 0.0446 -1.0000 -1.0000 5928146 1579492776.80 151.4648 59.9953 32.0000 1.9883 1.9894 418.7411 419.0382 0.0446 -1.0000 -1.0000 5928209 1579492776.90 151.4648 59.9953 32.0000 1.9882 1.9894 418.7490 419.0475 0.0447 -1.0000 -1.0000 5928646 1579492777.00 151.4648 59.9953 32.0000 1.9886 1.9897 418.7804 419.0775 0.0445 -1.0000 -1.0000 5928709 1579492777.10 151.5074 59.9953 32.0000 1.9890 1.9901 418.7618 419.0599 0.0447 -1.0000 -1.0000 5928771 1579492777.20 151.5074 59.9953 32.0000 1.9885 1.9896 418.7676 419.0656 0.0447 -1.0000 -1.0000 5928849 1579492777.30 151.5074 59.9953 32.0000 1.9892 1.9904 418.7188 419.0167 0.0446 -1.0000 -1.0000 5928912 1579492777.40 151.5074 59.9953 32.0000 1.9896 1.9907 418.7246 419.0225 0.0446 -1.0000 -1.0000 5929162 1579492777.50 151.5074 59.9953 32.0000 1.9893 1.9904 418.7733 419.0705 0.0445 -1.0000 -1.0000 5929209 1579492777.60 151.5066 59.9953 32.0000 1.9887 1.9899 418.7451 419.0421 0.0445 -1.0000 -1.0000 5929271 1579492777.70 151.5011 59.9953 32.0000 1.9886 1.9898 418.7170 419.0149 0.0446 -1.0000 -1.0000 5929349 1579492777.80 151.5011 59.9953 32.0000 1.9893 1.9904 418.7632 419.0606 0.0445 -1.0000 -1.0000 5929412 1579492777.90 151.5011 59.9953 32.0000 1.9895 1.9906 418.7775 419.0754 0.0447 -1.0000 -1.0000 5929646 1579492778.00 151.5011 59.9953 32.0000 1.9895 1.9906 418.6889 418.9864 0.0446 -1.0000 -1.0000 5929709 1579492778.10 151.5011 59.9953 32.0000 1.9896 1.9907 418.7689 419.0669 0.0446 -1.0000 -1.0000 5929771 1579492778.20 151.5534 59.9953 32.0000 1.9896 1.9907 418.7772 419.0749 0.0446 -1.0000 -1.0000 5929834 1579492778.30 151.5534 59.9953 32.0000 1.9893 1.9905 418.8186 419.1162 0.0446 -1.0000 -1.0000 5929912 1579492778.40 151.5534 59.9953 32.0000 1.9892 1.9904 418.8107 419.1090 0.0447 -1.0000 -1.0000 5930662 1579492778.50 151.5534 59.9953 32.0000 1.9892 1.9904 418.8001 419.0978 0.0446 -1.0000 -1.0000 5930724 1579492778.60 151.5534 59.9953 32.0000 1.9891 1.9903 418.7134 419.0111 0.0446 -1.0000 -1.0000 5930787 1579492778.70 151.5492 59.9953 32.0000 1.9890 1.9902 418.7939 419.0922 0.0447 -1.0000 -1.0000 5930849 1579492778.80 151.5413 59.9953 32.0000 1.9887 1.9899 418.7781 419.0768 0.0448 -1.0000 -1.0000 5930912 1579492778.90 151.5413 59.9953 32.0000 1.9889 1.9901 418.8038 419.1019 0.0446 -1.0000 -1.0000 5930990 1579492779.00 151.5413 59.9953 32.0000 1.9898 1.9909 418.7968 419.0957 0.0449 -1.0000 -1.0000 5931052 1579492779.10 151.5413 59.9953 32.0000 1.9895 1.9907 418.8270 419.1248 0.0446 -1.0000 -1.0000 5931115 1579492779.20 151.5413 59.9953 32.0000 1.9893 1.9905 418.8268 419.1249 0.0447 -1.0000 -1.0000 5931193 1579492779.30 151.5186 59.9953 32.0000 1.9890 1.9902 418.7989 419.0966 0.0446 -1.0000 -1.0000 5931256 1579492779.40 151.5186 59.9953 32.0000 1.9890 1.9902 418.7186 419.0159 0.0447 -1.0000 -1.0000 5931334 1579492779.50 151.5186 59.9953 32.0000 1.9885 1.9897 418.7780 419.0769 0.0447 -1.0000 -1.0000 5931396 1579492779.60 151.5186 59.9953 32.0000 1.9890 1.9901 418.8678 419.1646 0.0445 -1.0000 -1.0000 5931459 1579492779.70 151.5186 59.9953 32.0000 1.9891 1.9903 418.8333 419.1312 0.0446 -1.0000 -1.0000 5931521 1579492779.80 151.5184 59.9953 32.0000 1.9887 1.9899 418.7919 419.0895 0.0446 -1.0000 -1.0000 5931584 1579492779.90 151.5071 59.9960 32.0000 1.9891 1.9903 418.8914 419.1886 0.0445 -1.0000 -1.0000 5931646 1579492780.00 151.5071 59.9960 32.0000 1.9892 1.9903 418.8188 419.1168 0.0446 -1.0000 -1.0000 5931724 1579492780.10 151.5071 59.9960 32.0000 1.9888 1.9899 418.7712 419.0687 0.0445 -1.0000 -1.0000 5931787 1579492780.20 151.5071 59.9960 32.0000 1.9891 1.9903 418.7782 419.0751 0.0445 -1.0000 -1.0000 5931849 1579492780.30 151.5071 59.9960 32.0000 1.9890 1.9901 418.8352 419.1336 0.0446 -1.0000 -1.0000 5931927 1579492780.40 151.5071 59.9960 32.0000 1.9887 1.9898 418.7420 419.0395 0.0446 -1.0000 -1.0000 5931990 1579492780.50 151.5952 59.9960 32.0000 1.9895 1.9906 418.7851 419.0835 0.0447 -1.0000 -1.0000 5932412 1579492780.60 151.6134 59.9960 32.0000 1.9896 1.9908 418.7702 419.0683 0.0447 -1.0000 -1.0000 5932490 1579492780.70 151.6134 59.9960 32.0000 1.9899 1.9910 418.8369 419.1353 0.0447 -1.0000 -1.0000 5932552 1579492780.80 151.6134 59.9960 32.0000 1.9899 1.9910 418.7956 419.0937 0.0447 -1.0000 -1.0000 5932615 1579492780.90 151.6134 59.9960 32.0000 1.9894 1.9906 418.9154 419.2136 0.0446 -1.0000 -1.0000 5932677 1579492781.00 151.6134 59.9960 32.0000 1.9899 1.9911 418.8299 419.1274 0.0447 -1.0000 -1.0000 5932740 1579492781.10 151.6027 59.9960 32.0000 1.9895 1.9906 418.8258 419.1237 0.0445 -1.0000 -1.0000 5932802 1579492781.20 151.6027 59.9960 32.0000 1.9900 1.9911 418.9050 419.2018 0.0445 -1.0000 -1.0000 5932880 1579492781.30 151.6027 59.9960 32.0000 1.9898 1.9909 418.8557 419.1528 0.0445 -1.0000 -1.0000 5932943 1579492781.40 151.6027 59.9960 32.0000 1.9893 1.9905 418.8171 419.1145 0.0446 -1.0000 -1.0000 5933021 1579492781.50 151.6027 59.9960 32.0000 1.9896 1.9907 418.7966 419.0947 0.0446 -1.0000 -1.0000 5933084 1579492781.60 151.5606 59.9960 32.0000 1.9888 1.9900 418.8767 419.1743 0.0446 -1.0000 -1.0000 5933146 1579492781.70 151.5606 59.9960 32.0000 1.9890 1.9901 418.7591 419.0569 0.0447 -1.0000 -1.0000 5933209 1579492781.80 151.5606 59.9960 32.0000 1.9891 1.9903 418.8673 419.1647 0.0446 -1.0000 -1.0000 5933271 1579492781.90 151.5606 59.9960 32.0000 1.9890 1.9901 418.8197 419.1182 0.0445 -1.0000 -1.0000 5933334 1579492782.00 151.5606 59.9960 32.0000 1.9886 1.9897 418.7953 419.0934 0.0447 -1.0000 -1.0000 5934193 1579492782.10 151.5408 59.9960 32.0000 1.9889 1.9901 418.7217 419.0190 0.0445 -1.0000 -1.0000 5934256 1579492782.20 151.4500 59.9960 32.0000 1.9886 1.9897 418.8105 419.1074 0.0446 -1.0000 -1.0000 5934318 1579492782.30 151.4500 59.9960 32.0000 1.9888 1.9900 418.7650 419.0629 0.0446 -1.0000 -1.0000 5934396 1579492782.40 151.4500 59.9960 32.0000 1.9878 1.9890 418.7167 419.0144 0.0446 -1.0000 -1.0000 5934459 1579492782.50 151.4500 59.9960 32.0000 1.9882 1.9894 418.7311 419.0290 0.0447 -1.0000 -1.0000 5934521 1579492782.60 151.4500 59.9960 32.0000 1.9885 1.9897 418.8009 419.0983 0.0445 -1.0000 -1.0000 5934599 1579492782.70 151.4852 59.9960 32.0000 1.9889 1.9900 418.7447 419.0416 0.0445 -1.0000 -1.0000 5934662 1579492782.80 151.4852 59.9960 32.0000 1.9889 1.9901 418.7280 419.0257 0.0446 -1.0000 -1.0000 5934724 1579492782.90 151.4852 59.9960 32.0000 1.9886 1.9897 418.8000 419.0975 0.0446 -1.0000 -1.0000 5934787 1579492783.00 151.4852 59.9960 32.0000 1.9883 1.9895 418.6926 418.9906 0.0447 -1.0000 -1.0000 5934849 1579492783.10 151.4852 59.9960 32.0000 1.9888 1.9900 418.7930 419.0906 0.0445 -1.0000 -1.0000 5934912 1579492783.20 151.5003 59.9960 32.0000 1.9892 1.9903 418.7823 419.0789 0.0444 -1.0000 -1.0000 5934990 1579492783.30 151.5340 59.9960 32.0000 1.9891 1.9902 418.8197 419.1168 0.0445 -1.0000 -1.0000 5935052 1579492783.40 151.5340 59.9960 32.0000 1.9888 1.9899 418.7279 419.0252 0.0446 -1.0000 -1.0000 5935130 1579492783.50 151.5340 59.9960 32.0000 1.9890 1.9902 418.8229 419.1209 0.0447 -1.0000 -1.0000 5935193 1579492783.60 151.5340 59.9960 32.0000 1.9887 1.9899 418.8642 419.1627 0.0447 -1.0000 -1.0000 5935256 1579492783.70 151.5340 59.9960 32.0000 1.9886 1.9898 418.8872 419.1854 0.0447 -1.0000 -1.0000 5935318 1579492783.80 151.5088 59.9960 32.0000 1.9886 1.9898 418.7838 419.0821 0.0447 -1.0000 -1.0000 5935380 1579492783.90 151.5088 59.9960 32.0000 1.9886 1.9897 418.7733 419.0712 0.0445 -1.0000 -1.0000 5935443 1579492784.00 151.5088 59.9960 32.0000 1.9894 1.9906 418.8019 419.0997 0.0448 -1.0000 -1.0000 5935521 1579492784.10 151.5088 59.9960 32.0000 1.9891 1.9902 418.8025 419.1000 0.0445 -1.0000 -1.0000 5935896 1579492784.20 151.5088 59.9960 32.0000 1.9888 1.9899 418.7900 419.0868 0.0445 -1.0000 -1.0000 5935959 1579492784.30 151.5085 59.9960 32.0000 1.9893 1.9905 418.7839 419.0816 0.0446 -1.0000 -1.0000 5936037 1579492784.40 151.5085 59.9960 32.0000 1.9889 1.9900 418.7278 419.0259 0.0446 -1.0000 -1.0000 5936099 1579492784.50 151.5085 59.9960 32.0000 1.9891 1.9903 418.7567 419.0540 0.0445 -1.0000 -1.0000 5936162 1579492784.60 151.5085 59.9960 32.0000 1.9887 1.9898 418.8045 419.1021 0.0446 -1.0000 -1.0000 5936443 1579492784.70 151.5085 59.9960 32.0000 1.9884 1.9896 418.7577 419.0550 0.0446 -1.0000 -1.0000 5936506 1579492784.80 151.5085 59.9960 32.0000 1.9893 1.9904 418.8157 419.1143 0.0447 -1.0000 -1.0000 5936568 1579492784.90 151.5085 59.9960 32.0000 1.9890 1.9902 418.8295 419.1269 0.0445 -1.0000 -1.0000 5936646 1579492785.00 151.4859 59.9964 32.0000 1.9892 1.9904 418.7929 419.0900 0.0446 -1.0000 -1.0000 5936709 1579492785.10 151.4859 59.9964 32.0000 1.9889 1.9901 418.7785 419.0767 0.0446 -1.0000 -1.0000 5936896 1579492785.20 151.4859 59.9964 32.0000 1.9888 1.9900 418.7928 419.0909 0.0447 -1.0000 -1.0000 5936959 1579492785.30 151.4859 59.9964 32.0000 1.9892 1.9904 418.7295 419.0264 0.0445 -1.0000 -1.0000 5937021 1579492785.40 151.4859 59.9964 32.0000 1.9893 1.9905 418.8199 419.1178 0.0446 -1.0000 -1.0000 5937099 1579492785.50 151.4900 59.9964 32.0000 1.9890 1.9901 418.7930 419.0912 0.0447 -1.0000 -1.0000 5937162 1579492785.60 151.4900 59.9964 32.0000 1.9889 1.9901 418.7494 419.0485 0.0447 -1.0000 -1.0000 5937224 1579492785.70 151.4900 59.9964 32.0000 1.9885 1.9897 418.7555 419.0529 0.0446 -1.0000 -1.0000 5937459 1579492785.80 151.4900 59.9964 32.0000 1.9892 1.9904 418.7993 419.0969 0.0446 -1.0000 -1.0000 5937521 1579492785.90 151.4900 59.9964 32.0000 1.9889 1.9901 418.8152 419.1139 0.0447 -1.0000 -1.0000 5937584 1579492786.00 151.4928 59.9964 32.0000 1.9884 1.9896 418.8305 419.1274 0.0444 -1.0000 -1.0000 5937662 1579492786.10 151.5155 59.9964 32.0000 1.9885 1.9897 418.8245 419.1221 0.0447 -1.0000 -1.0000 5937803 1579492786.20 151.5155 59.9964 32.0000 1.9885 1.9896 418.9355 419.2330 0.0446 -1.0000 -1.0000 5937880 1579492786.30 151.5155 59.9964 32.0000 1.9890 1.9901 418.7917 419.0892 0.0446 -1.0000 -1.0000 5937959 1579492786.40 151.5155 59.9964 32.0000 1.9891 1.9902 418.7713 419.0684 0.0445 -1.0000 -1.0000 5938021 1579492786.50 151.5155 59.9964 32.0000 1.9889 1.9900 418.7929 419.0910 0.0446 -1.0000 -1.0000 5938084 1579492786.60 151.5043 59.9964 32.0000 1.9879 1.9891 418.8020 419.0991 0.0446 -1.0000 -1.0000 5938162 1579492786.70 151.4931 59.9964 32.0000 1.9887 1.9899 418.7135 419.0122 0.0448 -1.0000 -1.0000 5938396 1579492786.80 151.4931 59.9964 32.0000 1.9886 1.9897 418.7961 419.0942 0.0447 -1.0000 -1.0000 5938459 1579492786.90 151.4931 59.9964 32.0000 1.9895 1.9907 418.8171 419.1149 0.0446 -1.0000 -1.0000 5938521 1579492787.00 151.4931 59.9964 32.0000 1.9884 1.9896 418.7923 419.0896 0.0446 -1.0000 -1.0000 5938584 1579492787.10 151.4931 59.9964 32.0000 1.9885 1.9897 418.7166 419.0157 0.0447 -1.0000 -1.0000 5938662 1579492787.20 151.5040 59.9964 32.0000 1.9889 1.9900 418.7987 419.0962 0.0445 -1.0000 -1.0000 5938943 1579492787.30 151.5040 59.9964 32.0000 1.9890 1.9901 418.7604 419.0576 0.0445 -1.0000 -1.0000 5939006 1579492787.40 151.5040 59.9964 32.0000 1.9890 1.9901 418.7923 419.0892 0.0445 -1.0000 -1.0000 5939084 1579492787.50 151.5040 59.9964 32.0000 1.9886 1.9897 418.7065 419.0043 0.0446 -1.0000 -1.0000 5939146 1579492787.60 151.5040 59.9964 32.0000 1.9890 1.9901 418.7757 419.0745 0.0448 -1.0000 -1.0000 5939209 1579492787.70 151.5173 59.9964 32.0000 1.9888 1.9899 418.7684 419.0659 0.0446 -1.0000 -1.0000 5939646 1579492787.80 151.5199 59.9964 32.0000 1.9892 1.9904 418.7797 419.0783 0.0448 -1.0000 -1.0000 5939709 1579492787.90 151.5199 59.9964 32.0000 1.9892 1.9904 418.7629 419.0611 0.0447 -1.0000 -1.0000 5939771 1579492788.00 151.5199 59.9964 32.0000 1.9891 1.9903 418.6940 418.9921 0.0447 -1.0000 -1.0000 5939849 1579492788.10 151.5199 59.9964 32.0000 1.9892 1.9904 418.7861 419.0843 0.0447 -1.0000 -1.0000 5939912 1579492788.20 151.5187 59.9964 32.0000 1.9884 1.9895 418.7428 419.0416 0.0448 -1.0000 -1.0000 5939974 1579492788.30 151.5023 59.9964 32.0000 1.9885 1.9897 418.7900 419.0872 0.0445 -1.0000 -1.0000 5940052 1579492788.40 151.5023 59.9964 32.0000 1.9882 1.9893 418.7474 419.0449 0.0446 -1.0000 -1.0000 5940115 1579492788.50 151.5023 59.9964 32.0000 1.9881 1.9893 418.7985 419.0953 0.0444 -1.0000 -1.0000 5940177 1579492788.60 151.5023 59.9964 32.0000 1.9888 1.9900 418.8263 419.1233 0.0445 -1.0000 -1.0000 5940256 1579492788.70 151.5023 59.9964 32.0000 1.9885 1.9897 418.8107 419.1082 0.0446 -1.0000 -1.0000 5940318 1579492788.80 151.4619 59.9964 32.0000 1.9882 1.9894 418.7469 419.0438 0.0445 -1.0000 -1.0000 5940380 1579492788.90 151.4619 59.9964 32.0000 1.9882 1.9894 418.9548 419.2527 0.0447 -1.0000 -1.0000 5940443 1579492789.00 151.4619 59.9964 32.0000 1.9885 1.9897 418.7027 419.0011 0.0447 -1.0000 -1.0000 5940506 1579492789.10 151.4619 59.9964 32.0000 1.9892 1.9904 418.7334 419.0305 0.0445 -1.0000 -1.0000 5940568 1579492789.20 151.4619 59.9964 32.0000 1.9893 1.9904 418.7688 419.0664 0.0446 -1.0000 -1.0000 5940662 1579492789.30 151.4589 59.9964 32.0000 1.9885 1.9896 418.7734 419.0708 0.0446 -1.0000 -1.0000 5940724 1579492789.40 151.4567 59.9964 32.0000 1.9890 1.9901 418.7772 419.0750 0.0446 -1.0000 -1.0000 5940802 1579492789.50 151.4567 59.9964 32.0000 1.9890 1.9902 418.8042 419.1018 0.0446 -1.0000 -1.0000 5940865 1579492789.60 151.4567 59.9964 32.0000 1.9881 1.9893 418.7978 419.0959 0.0447 -1.0000 -1.0000 5940927 1579492789.70 151.4567 59.9964 32.0000 1.9883 1.9894 418.7867 419.0847 0.0446 -1.0000 -1.0000 5941927 1579492789.80 151.4567 59.9964 32.0000 1.9894 1.9906 418.7768 419.0737 0.0445 -1.0000 -1.0000 5941990 1579492789.90 151.5087 59.9962 32.0000 1.9895 1.9907 418.7750 419.0731 0.0447 -1.0000 -1.0000 5942052 1579492790.00 151.5087 59.9962 32.0000 1.9890 1.9902 418.8336 419.1322 0.0447 -1.0000 -1.0000 5942115 1579492790.10 151.5087 59.9962 32.0000 1.9892 1.9903 418.7567 419.0548 0.0446 -1.0000 -1.0000 5942177 1579492790.20 151.5087 59.9962 32.0000 1.9886 1.9898 418.7763 419.0736 0.0445 -1.0000 -1.0000 5942256 1579492790.30 151.5087 59.9962 32.0000 1.9893 1.9904 418.7779 419.0746 0.0444 -1.0000 -1.0000 5942318 1579492790.40 151.5087 59.9962 32.0000 1.9892 1.9903 418.7572 419.0540 0.0445 -1.0000 -1.0000 5942380 1579492790.50 151.5126 59.9962 32.0000 1.9887 1.9899 418.7455 419.0439 0.0448 -1.0000 -1.0000 5942443 1579492790.60 151.5320 59.9962 32.0000 1.9889 1.9901 418.7526 419.0507 0.0446 -1.0000 -1.0000 5942521 1579492790.70 151.5320 59.9962 32.0000 1.9887 1.9899 418.7356 419.0328 0.0446 -1.0000 -1.0000 5942584 1579492790.80 151.5320 59.9962 32.0000 1.9897 1.9909 418.7940 419.0912 0.0445 -1.0000 -1.0000 5942927 1579492790.90 151.5320 59.9962 32.0000 1.9890 1.9902 418.8039 419.1009 0.0445 -1.0000 -1.0000 5942990 1579492791.00 151.5320 59.9962 32.0000 1.9892 1.9904 418.7960 419.0943 0.0447 -1.0000 -1.0000 5943052 1579492791.10 151.5052 59.9962 32.0000 1.9888 1.9900 418.7665 419.0644 0.0446 -1.0000 -1.0000 5943115 1579492791.20 151.5052 59.9962 32.0000 1.9891 1.9903 418.7287 419.0257 0.0445 -1.0000 -1.0000 5943193 1579492791.30 151.5052 59.9962 32.0000 1.9889 1.9901 418.7006 418.9979 0.0445 -1.0000 -1.0000 5943256 1579492791.40 151.5052 59.9962 32.0000 1.9888 1.9900 418.7302 419.0269 0.0445 -1.0000 -1.0000 5943334 1579492791.50 151.5052 59.9962 32.0000 1.9888 1.9899 418.7022 418.9998 0.0446 -1.0000 -1.0000 5943396 1579492791.60 151.5170 59.9962 32.0000 1.9888 1.9899 418.7713 419.0689 0.0446 -1.0000 -1.0000 5943459 1579492791.70 151.5170 59.9962 32.0000 1.9890 1.9901 418.8239 419.1223 0.0447 -1.0000 -1.0000 5943537 1579492791.80 151.5170 59.9962 32.0000 1.9891 1.9902 418.7796 419.0762 0.0444 -1.0000 -1.0000 5943646 1579492791.90 151.5170 59.9962 32.0000 1.9889 1.9900 418.7657 419.0625 0.0444 -1.0000 -1.0000 5943724 1579492792.00 151.5170 59.9962 32.0000 1.9896 1.9908 418.8256 419.1225 0.0445 -1.0000 -1.0000 5943787 1579492792.10 151.5170 59.9962 32.0000 1.9889 1.9901 418.7943 419.0918 0.0446 -1.0000 -1.0000 5943849 1579492792.20 151.5170 59.9962 32.0000 1.9886 1.9897 418.7781 419.0756 0.0445 -1.0000 -1.0000 5943912 1579492792.30 151.5125 59.9962 32.0000 1.9888 1.9899 418.7618 419.0588 0.0445 -1.0000 -1.0000 5944146 1579492792.40 151.5125 59.9962 32.0000 1.9892 1.9903 418.8058 419.1029 0.0445 -1.0000 -1.0000 5944209 1579492792.50 151.5125 59.9962 32.0000 1.9883 1.9895 418.8442 419.1405 0.0444 -1.0000 -1.0000 5944271 1579492792.60 151.5125 59.9962 32.0000 1.9896 1.9907 418.7845 419.0810 0.0444 -1.0000 -1.0000 5944349 1579492792.70 151.5125 59.9962 32.0000 1.9890 1.9901 418.7745 419.0718 0.0446 -1.0000 -1.0000 5944412 1579492792.80 151.5125 59.9962 32.0000 1.9884 1.9896 418.7583 419.0558 0.0446 -1.0000 -1.0000 5944474 1579492792.90 151.5099 59.9962 32.0000 1.9884 1.9895 418.7575 419.0544 0.0445 -1.0000 -1.0000 5944552 1579492793.00 151.5099 59.9962 32.0000 1.9887 1.9898 418.7201 419.0180 0.0446 -1.0000 -1.0000 5944615 1579492793.10 151.5099 59.9962 32.0000 1.9885 1.9897 418.7262 419.0233 0.0445 -1.0000 -1.0000 5944677 1579492793.20 151.5099 59.9962 32.0000 1.9888 1.9900 418.7559 419.0530 0.0445 -1.0000 -1.0000 5944740 1579492793.30 151.5099 59.9962 32.0000 1.9890 1.9901 418.7484 419.0452 0.0445 -1.0000 -1.0000 5944802 1579492793.40 151.5276 59.9962 32.0000 1.9887 1.9899 418.7610 419.0581 0.0444 -1.0000 -1.0000 5944880 1579492793.50 151.5342 59.9962 32.0000 1.9886 1.9898 418.8104 419.1074 0.0445 -1.0000 -1.0000 5944943 1579492793.60 151.5342 59.9962 32.0000 1.9884 1.9896 418.7589 419.0562 0.0445 -1.0000 -1.0000 5945006 1579492793.70 151.5342 59.9962 32.0000 1.9887 1.9899 418.7786 419.0750 0.0443 -1.0000 -1.0000 5945084 1579492793.80 151.5342 59.9962 32.0000 1.9894 1.9906 418.7228 419.0203 0.0446 -1.0000 -1.0000 5945412 1579492793.90 151.5342 59.9962 32.0000 1.9896 1.9908 418.7987 419.0951 0.0444 -1.0000 -1.0000 5945474 1579492794.00 151.5681 59.9962 32.0000 1.9889 1.9901 418.7873 419.0843 0.0445 -1.0000 -1.0000 5945537 1579492794.10 151.5681 59.9962 32.0000 1.9892 1.9904 418.8052 419.1027 0.0446 -1.0000 -1.0000 5945599 1579492794.20 151.5681 59.9962 32.0000 1.9889 1.9901 418.7886 419.0858 0.0445 -1.0000 -1.0000 5945662 1579492794.30 151.5681 59.9962 32.0000 1.9893 1.9904 418.8212 419.1180 0.0444 -1.0000 -1.0000 5945740 1579492794.40 151.5681 59.9962 32.0000 1.9894 1.9906 418.8073 419.1038 0.0444 -1.0000 -1.0000 5945912 1579492794.50 151.5969 59.9962 32.0000 1.9896 1.9907 418.8722 419.1698 0.0445 -1.0000 -1.0000 5945990 1579492794.60 151.5988 59.9962 32.0000 1.9892 1.9904 418.8721 419.1691 0.0445 -1.0000 -1.0000 5946053 1579492794.70 151.5988 59.9962 32.0000 1.9892 1.9903 418.8077 419.1056 0.0447 -1.0000 -1.0000 5946115 1579492794.80 151.5988 59.9962 32.0000 1.9895 1.9907 418.7840 419.0819 0.0446 -1.0000 -1.0000 5946177 1579492794.90 151.5988 59.9962 32.0000 1.9894 1.9906 418.8252 419.1228 0.0446 -1.0000 -1.0000 5946412 1579492795.00 151.5988 59.9962 32.0000 1.9895 1.9906 418.8183 419.1158 0.0446 -1.0000 -1.0000 5946474 1579492795.10 151.5667 59.9959 32.0000 1.9895 1.9907 418.7880 419.0851 0.0444 -1.0000 -1.0000 5946537 1579492795.20 151.5667 59.9959 32.0000 1.9892 1.9904 418.7966 419.0930 0.0445 -1.0000 -1.0000 5946615 1579492795.30 151.5667 59.9959 32.0000 1.9897 1.9909 418.7785 419.0761 0.0446 -1.0000 -1.0000 5946677 1579492795.40 151.5667 59.9959 32.0000 1.9891 1.9903 418.8325 419.1294 0.0445 -1.0000 -1.0000 5946927 1579492795.50 151.5667 59.9959 32.0000 1.9892 1.9903 418.8357 419.1334 0.0446 -1.0000 -1.0000 5946990 1579492795.60 151.5562 59.9959 32.0000 1.9888 1.9900 418.8674 419.1652 0.0446 -1.0000 -1.0000 5947052 1579492795.70 151.5562 59.9959 32.0000 1.9899 1.9911 418.7813 419.0782 0.0445 -1.0000 -1.0000 5947115 1579492795.80 151.5562 59.9959 32.0000 1.9886 1.9897 418.8332 419.1300 0.0444 -1.0000 -1.0000 5947177 1579492795.90 151.5562 59.9959 32.0000 1.9884 1.9896 418.7136 419.0103 0.0445 -1.0000 -1.0000 5947506 1579492796.00 151.5562 59.9959 32.0000 1.9892 1.9904 418.8140 419.1121 0.0446 -1.0000 -1.0000 5947584 1579492796.10 151.5332 59.9959 32.0000 1.9901 1.9912 418.9654 419.2620 0.0444 -1.0000 -1.0000 5947646 1579492796.20 151.5178 59.9959 32.0000 1.9893 1.9904 418.8003 419.0972 0.0445 -1.0000 -1.0000 5947709 1579492796.30 151.5178 59.9959 32.0000 1.9891 1.9903 418.8391 419.1364 0.0445 -1.0000 -1.0000 5947787 1579492796.40 151.5178 59.9959 32.0000 1.9898 1.9910 418.7984 419.0956 0.0445 -1.0000 -1.0000 5947927 1579492796.50 151.5178 59.9959 32.0000 1.9895 1.9907 418.8013 419.0977 0.0444 -1.0000 -1.0000 5947990 1579492796.60 151.5178 59.9959 32.0000 1.9893 1.9905 418.7350 419.0320 0.0446 -1.0000 -1.0000 5948068 1579492796.70 151.6631 59.9959 33.0000 1.9896 1.9907 418.7345 419.0316 0.0445 -1.0000 -1.0000 5948130 1579492796.80 151.6631 59.9959 33.0000 1.9896 1.9907 418.8004 419.0980 0.0446 -1.0000 -1.0000 5948193 1579492796.90 151.6631 59.9959 33.0000 1.9904 1.9915 418.7826 419.0799 0.0446 -1.0000 -1.0000 5948427 1579492797.00 151.6631 59.9959 33.0000 1.9897 1.9909 418.8223 419.1200 0.0446 -1.0000 -1.0000 5948490 1579492797.10 151.6631 59.9959 33.0000 1.9904 1.9916 418.9552 419.2521 0.0445 -1.0000 -1.0000 5948552 1579492797.20 151.6631 59.9959 33.0000 1.9906 1.9918 418.9189 419.2160 0.0445 -1.0000 -1.0000 5948630 1579492797.30 151.6623 59.9959 33.0000 1.9902 1.9913 418.8516 419.1490 0.0446 -1.0000 -1.0000 5948693 1579492797.40 151.6623 59.9959 33.0000 1.9900 1.9912 418.8232 419.1208 0.0446 -1.0000 -1.0000 5949193 1579492797.50 151.6623 59.9959 33.0000 1.9898 1.9909 418.8785 419.1759 0.0445 -1.0000 -1.0000 5949256 1579492797.60 151.6623 59.9959 33.0000 1.9897 1.9908 418.8664 419.1624 0.0443 -1.0000 -1.0000 5949318 1579492797.70 151.6623 59.9959 33.0000 1.9905 1.9916 418.8068 419.1037 0.0445 -1.0000 -1.0000 5949381 1579492797.80 151.6642 59.9959 33.0000 1.9907 1.9919 418.8534 419.1506 0.0445 -1.0000 -1.0000 5949443 1579492797.90 151.6642 59.9959 33.0000 1.9897 1.9909 418.8820 419.1789 0.0445 -1.0000 -1.0000 5949678 1579492798.00 151.6642 59.9959 33.0000 1.9898 1.9909 418.7996 419.0978 0.0446 -1.0000 -1.0000 5949756 1579492798.10 151.6642 59.9959 33.0000 1.9898 1.9909 418.8405 419.1375 0.0445 -1.0000 -1.0000 5949818 1579492798.20 151.6642 59.9959 33.0000 1.9893 1.9905 418.8325 419.1296 0.0445 -1.0000 -1.0000 5949881 1579492798.30 151.6574 59.9959 33.0000 1.9892 1.9904 418.9016 419.1986 0.0445 -1.0000 -1.0000 5949943 1579492798.40 151.6405 59.9959 33.0000 1.9894 1.9906 418.8805 419.1772 0.0445 -1.0000 -1.0000 5950006 1579492798.50 151.6405 59.9959 33.0000 1.9896 1.9907 418.8728 419.1693 0.0444 -1.0000 -1.0000 5950959 1579492798.60 151.6405 59.9959 33.0000 1.9899 1.9911 418.8329 419.1293 0.0444 -1.0000 -1.0000 5951021 1579492798.70 151.6405 59.9959 33.0000 1.9900 1.9912 418.8416 419.1380 0.0444 -1.0000 -1.0000 5951084 1579492798.80 151.6405 59.9959 33.0000 1.9899 1.9911 418.9543 419.2515 0.0446 -1.0000 -1.0000 5951162 1579492798.90 151.6602 59.9959 33.0000 1.9899 1.9911 418.9613 419.2584 0.0445 -1.0000 -1.0000 5951224 1579492799.00 151.6602 59.9959 33.0000 1.9894 1.9906 418.8770 419.1742 0.0445 -1.0000 -1.0000 5951396 1579492799.10 151.6602 59.9959 33.0000 1.9904 1.9915 418.9832 419.2800 0.0444 -1.0000 -1.0000 5951459 1579492799.20 151.6602 59.9959 33.0000 1.9905 1.9917 418.8975 419.1948 0.0446 -1.0000 -1.0000 5951537 1579492799.30 151.6602 59.9959 33.0000 1.9893 1.9904 418.9523 419.2496 0.0444 -1.0000 -1.0000 5951599 1579492799.40 151.6301 59.9959 33.0000 1.9658 1.9670 414.7152 415.0080 0.0443 -1.0000 -1.0000 5951662 1579492799.50 151.5982 59.9959 33.0000 1.5814 1.5823 338.3131 338.5506 0.0436 -1.0000 -1.0000 5951724 1579492799.60 151.5982 59.9959 33.0000 0.8523 0.8528 161.9502 162.0584 0.0415 -1.0000 -1.0000 5951787 1579492799.70 151.5982 59.9959 33.0000 0.5441 0.5444 115.3183 115.3935 0.0409 -1.0000 -1.0000 5951865 1579492799.80 151.5982 59.9959 33.0000 0.5881 0.5884 122.9782 123.0584 0.0409 -1.0000 -1.0000 5951927 1579492799.90 151.5982 59.9959 33.0000 0.6700 0.6703 139.5684 139.6599 0.0412 -1.0000 -1.0000 5951990 1579492800.00 151.6833 59.9962 33.0000 0.7531 0.7535 157.0200 157.1236 0.0413 -1.0000 -1.0000 5952068 1579492800.10 151.7021 59.9962 33.0000 0.8330 0.8335 173.8480 173.9628 0.0415 -1.0000 -1.0000 5952130 1579492800.20 151.7021 59.9962 33.0000 0.9101 0.9106 189.9146 190.0407 0.0417 -1.0000 -1.0000 5952193 1579492800.30 151.7021 59.9962 33.0000 0.9850 0.9855 205.4206 205.5575 0.0418 -1.0000 -1.0000 5952256 1579492800.40 151.7021 59.9962 33.0000 1.0522 1.0527 219.6268 219.7730 0.0418 -1.0000 -1.0000 5952318 1579492800.50 151.7021 59.9962 33.0000 1.1108 1.1114 231.7890 231.9442 0.0419 -1.0000 -1.0000 5952380 1579492800.60 151.7021 59.9962 33.0000 1.1578 1.1584 241.9101 242.0720 0.0421 -1.0000 -1.0000 5952459 1579492800.70 151.6610 59.9962 33.0000 1.1955 1.1962 249.7823 249.9493 0.0419 -1.0000 -1.0000 5952521 1579492800.80 151.6610 59.9962 33.0000 1.2265 1.2272 256.3117 256.4827 0.0418 -1.0000 -1.0000 5952584 1579492800.90 151.6610 59.9962 33.0000 1.2515 1.2522 261.5537 261.7274 0.0416 -1.0000 -1.0000 5952662 1579492801.00 151.6610 59.9962 33.0000 1.2708 1.2715 265.7571 265.9333 0.0416 -1.0000 -1.0000 5952927 1579492801.10 151.6610 59.9962 33.0000 1.2856 1.2863 268.7331 268.9107 0.0414 -1.0000 -1.0000 5952990 1579492801.20 151.6538 59.9962 33.0000 1.2958 1.2965 271.0095 271.1878 0.0413 -1.0000 -1.0000 5953068 1579492801.30 151.6140 59.9962 33.0000 1.3047 1.3054 272.8840 273.0624 0.0409 -1.0000 -1.0000 5953130 1579492801.40 151.6140 59.9962 33.0000 1.3113 1.3120 274.2627 274.4403 0.0406 -1.0000 -1.0000 5953193 1579492801.50 151.6140 59.9962 33.0000 1.3155 1.3162 275.2052 275.3823 0.0403 -1.0000 -1.0000 5953256 1579492801.60 151.6140 59.9962 33.0000 1.3183 1.3190 275.8875 276.0640 0.0401 -1.0000 -1.0000 5953443 1579492801.70 151.6140 59.9962 33.0000 1.3201 1.3208 276.3045 276.4803 0.0399 -1.0000 -1.0000 5953506 1579492801.80 151.6146 59.9962 33.0000 1.3220 1.3227 276.5934 276.7681 0.0395 -1.0000 -1.0000 5953568 1579492801.90 151.6235 59.9962 33.0000 1.3230 1.3237 276.7620 276.9359 0.0393 -1.0000 -1.0000 5953630 1579492802.00 151.6235 59.9962 33.0000 1.3232 1.3239 276.9575 277.1293 0.0389 -1.0000 -1.0000 5953709 1579492802.10 151.6235 59.9962 33.0000 1.3241 1.3248 277.0672 277.2384 0.0387 -1.0000 -1.0000 5954662 1579492802.20 151.6235 59.9962 33.0000 1.3245 1.3251 277.0792 277.2486 0.0383 -1.0000 -1.0000 5954724 1579492802.30 151.6235 59.9962 33.0000 1.3245 1.3252 277.1373 277.3057 0.0381 -1.0000 -1.0000 5954787 1579492802.40 151.6196 59.9962 32.8571 1.3243 1.3250 277.0612 277.2284 0.0378 -1.0000 -1.0000 5954849 1579492802.50 151.5966 59.9962 32.0000 1.3234 1.3241 276.9699 277.1358 0.0375 -1.0000 -1.0000 5954912 1579492802.60 151.5966 59.9962 32.0000 1.3234 1.3241 276.9628 277.1273 0.0373 -1.0000 -1.0000 5954990 1579492802.70 151.5966 59.9962 32.0000 1.3229 1.3236 277.0967 277.2599 0.0369 -1.0000 -1.0000 5955052 1579492802.80 151.5966 59.9962 32.0000 1.3228 1.3235 277.4403 277.6026 0.0367 -1.0000 -1.0000 5955115 1579492802.90 151.5966 59.9962 32.0000 1.3221 1.3228 277.4331 277.5948 0.0365 -1.0000 -1.0000 5955193 1579492803.00 151.5178 59.9962 32.0000 1.3212 1.3218 276.9302 277.0902 0.0362 -1.0000 -1.0000 5955256 1579492803.10 151.5178 59.9962 32.0000 1.3198 1.3204 276.4261 276.5848 0.0360 -1.0000 -1.0000 5955318 1579492803.20 151.5178 59.9962 32.0000 1.3198 1.3204 276.2133 276.3707 0.0356 -1.0000 -1.0000 5955396 1579492803.30 151.5178 59.9962 32.0000 1.3193 1.3199 276.0626 276.2194 0.0356 -1.0000 -1.0000 5955459 1579492803.40 151.5178 59.9962 32.0000 1.3192 1.3198 275.9795 276.1352 0.0354 -1.0000 -1.0000 5955521 1579492803.50 151.5178 59.9962 32.0000 1.3188 1.3194 275.9790 276.1340 0.0351 -1.0000 -1.0000 5955584 1579492803.60 151.6265 59.9962 32.0000 1.3187 1.3193 275.9706 276.1251 0.0350 -1.0000 -1.0000 5955646 1579492803.70 151.6265 59.9962 32.0000 1.3186 1.3192 275.9233 276.0763 0.0348 -1.0000 -1.0000 5955724 1579492803.80 151.6265 59.9962 32.0000 1.3183 1.3189 275.7940 275.9468 0.0348 -1.0000 -1.0000 5955787 1579492803.90 151.6265 59.9962 32.0000 1.3177 1.3183 275.7459 275.8975 0.0345 -1.0000 -1.0000 5955849 1579492804.00 151.6265 59.9962 32.0000 1.3173 1.3179 275.6390 275.7902 0.0344 -1.0000 -1.0000 5955927 1579492804.10 151.6265 59.9962 32.0000 1.3171 1.3177 275.5949 275.7452 0.0342 -1.0000 -1.0000 5955990 1579492804.20 151.6265 59.9962 32.0000 1.3161 1.3167 275.5351 275.6844 0.0340 -1.0000 -1.0000 5956053 1579492804.30 151.5807 59.9962 32.0000 1.3163 1.3169 275.4675 275.6167 0.0339 -1.0000 -1.0000 5956115 1579492804.40 151.5807 59.9962 32.0000 1.3161 1.3166 275.4047 275.5525 0.0336 -1.0000 -1.0000 5956178 1579492804.50 151.5807 59.9962 32.0000 1.3162 1.3168 275.2678 275.4155 0.0336 -1.0000 -1.0000 5956256 1579492804.60 151.5807 59.9962 32.0000 1.3153 1.3159 275.2627 275.4095 0.0334 -1.0000 -1.0000 5956443 1579492804.70 151.5807 59.9962 32.0000 1.3152 1.3158 275.2013 275.3474 0.0333 -1.0000 -1.0000 5956506 1579492804.80 151.4536 59.9960 32.0000 1.3149 1.3154 275.1499 275.2956 0.0332 -1.0000 -1.0000 5956568 1579492804.90 151.4536 59.9960 32.0000 1.3151 1.3156 275.1128 275.2581 0.0331 -1.0000 -1.0000 5956630 1579492805.00 151.4536 59.9960 32.0000 1.3141 1.3147 274.9488 275.0935 0.0330 -1.0000 -1.0000 5956693 1579492805.10 151.4536 59.9960 32.0000 1.3137 1.3142 274.9650 275.1085 0.0328 -1.0000 -1.0000 5956927 1579492805.20 151.4536 59.9960 32.0000 1.3132 1.3137 274.9294 275.0728 0.0327 -1.0000 -1.0000 5956990 1579492805.30 151.4536 59.9960 32.0000 1.3133 1.3138 274.9220 275.0651 0.0326 -1.0000 -1.0000 5957052 1579492805.40 151.4536 59.9960 32.0000 1.3134 1.3140 275.4588 275.6017 0.0326 -1.0000 -1.0000 5957130 1579492805.50 151.4012 59.9960 32.0000 1.3828 1.3833 295.6123 295.7660 0.0326 -1.0000 -1.0000 5957193 1579492805.60 151.3830 59.9960 32.0000 1.7142 1.7150 361.6141 361.8051 0.0333 -1.0000 -1.0000 5958146 1579492805.70 151.3830 59.9960 32.0000 1.9305 1.9313 404.5766 404.7923 0.0335 -1.0000 -1.0000 5958224 1579492805.80 151.3830 59.9960 32.0000 1.9714 1.9723 414.5786 414.8001 0.0335 -1.0000 -1.0000 5958287 1579492805.90 151.3830 59.9960 32.0000 1.9794 1.9803 416.5924 416.8146 0.0334 -1.0000 -1.0000 5958349 1579492806.00 151.3830 59.9960 32.0000 1.9812 1.9821 417.1084 417.3294 0.0333 -1.0000 -1.0000 5958427 1579492806.10 151.3642 59.9960 32.0000 1.9829 1.9838 417.3913 417.6118 0.0331 -1.0000 -1.0000 5958490 1579492806.20 151.3642 59.9960 32.0000 1.9837 1.9846 417.5660 417.7867 0.0331 -1.0000 -1.0000 5958552 1579492806.30 151.3642 59.9960 32.0000 1.9841 1.9850 417.8447 418.0644 0.0329 -1.0000 -1.0000 5958615 1579492806.40 151.3642 59.9960 32.0000 1.9854 1.9863 417.9091 418.1285 0.0330 -1.0000 -1.0000 5958693 1579492806.50 151.3642 59.9960 32.0000 1.9854 1.9863 418.0533 418.2728 0.0329 -1.0000 -1.0000 5958756 1579492806.60 151.3642 59.9960 32.0000 1.9864 1.9873 418.1846 418.4055 0.0331 -1.0000 -1.0000 5958834 1579492806.70 151.3701 59.9960 32.0000 1.9863 1.9872 418.2356 418.4564 0.0332 -1.0000 -1.0000 5958896 1579492806.80 151.3701 59.9960 32.0000 1.9863 1.9872 418.3168 418.5388 0.0333 -1.0000 -1.0000 5958959 1579492806.90 151.3701 59.9960 32.0000 1.9866 1.9875 418.3847 418.6067 0.0334 -1.0000 -1.0000 5959021 1579492807.00 151.3701 59.9960 32.0000 1.9869 1.9878 418.3443 418.5669 0.0333 -1.0000 -1.0000 5959084 1579492807.10 151.3701 59.9960 32.0000 1.9870 1.9879 418.4494 418.6747 0.0338 -1.0000 -1.0000 5959146 1579492807.20 151.3800 59.9960 32.0000 1.9873 1.9882 418.4708 418.6969 0.0339 -1.0000 -1.0000 5959224 1579492807.30 151.3846 59.9960 32.0000 1.9870 1.9879 418.4630 418.6900 0.0341 -1.0000 -1.0000 5959287 1579492807.40 151.3846 59.9960 32.0000 1.9871 1.9880 418.4476 418.6753 0.0343 -1.0000 -1.0000 5959365 1579492807.50 151.3846 59.9960 32.0000 1.9875 1.9884 418.5232 418.7538 0.0345 -1.0000 -1.0000 5959427 1579492807.60 151.3846 59.9960 32.0000 1.9878 1.9887 418.5954 418.8277 0.0350 -1.0000 -1.0000 5959490 1579492807.70 151.3777 59.9960 32.0000 1.9879 1.9888 418.5951 418.8281 0.0350 -1.0000 -1.0000 5959553 1579492807.80 151.3767 59.9960 32.0000 1.9872 1.9881 418.5470 418.7824 0.0353 -1.0000 -1.0000 5959615 1579492807.90 151.3767 59.9960 32.0000 1.9874 1.9884 418.6048 418.8417 0.0356 -1.0000 -1.0000 5959678 1579492808.00 151.3767 59.9960 32.0000 1.9882 1.9892 418.6396 418.8768 0.0356 -1.0000 -1.0000 5959756 1579492808.10 151.3767 59.9960 32.0000 1.9882 1.9891 418.6483 418.8876 0.0360 -1.0000 -1.0000 5959818 1579492808.20 151.3767 59.9960 32.0000 1.9873 1.9883 418.5996 418.8407 0.0361 -1.0000 -1.0000 5959912 1579492808.30 151.3825 59.9960 32.0000 1.9875 1.9884 418.6332 418.8756 0.0364 -1.0000 -1.0000 5959990 1579492808.40 151.3827 59.9960 32.0000 1.9879 1.9888 418.6470 418.8921 0.0368 -1.0000 -1.0000