01/20/2020 04:00 Picarro Gas Sampler (SN: 666) 0000052 1579492808.50 151.3827 59.9960 32.0000 1.9883 1.9893 418.6676 418.9139 0.0370 -1.0000 -1.0000 0000115 1579492808.60 151.3827 59.9960 32.0000 1.9881 1.9890 418.6744 418.9215 0.0371 -1.0000 -1.0000 0000177 1579492808.70 151.3827 59.9960 32.0000 1.9885 1.9894 418.7288 418.9780 0.0374 -1.0000 -1.0000 0001240 1579492808.80 151.3827 59.9960 32.0000 1.9874 1.9884 418.7970 419.0478 0.0376 -1.0000 -1.0000 0001302 1579492808.90 151.3827 59.9960 32.0000 1.9876 1.9885 418.6881 418.9396 0.0377 -1.0000 -1.0000 0001380 1579492809.00 151.3955 59.9960 32.0000 1.9878 1.9888 418.6613 418.9150 0.0380 -1.0000 -1.0000 0001443 1579492809.10 151.4171 59.9960 32.0000 1.9877 1.9887 418.7766 419.0309 0.0382 -1.0000 -1.0000 0001505 1579492809.20 151.4171 59.9960 32.0000 1.9883 1.9893 418.6460 418.9026 0.0385 -1.0000 -1.0000 0001599 1579492809.30 151.4171 59.9960 32.0000 1.9884 1.9894 418.6496 418.9070 0.0386 -1.0000 -1.0000 0001646 1579492809.40 151.4171 59.9960 32.0000 1.9879 1.9889 418.7566 419.0145 0.0387 -1.0000 -1.0000 0001724 1579492809.50 151.4171 59.9960 32.0000 1.9882 1.9892 418.7225 418.9820 0.0389 -1.0000 -1.0000 0001787 1579492809.60 151.4171 59.9960 32.0000 1.9880 1.9891 418.7116 418.9726 0.0391 -1.0000 -1.0000 0001849 1579492809.70 151.4325 59.9964 32.0000 1.9877 1.9887 418.8002 419.0613 0.0392 -1.0000 -1.0000 0001927 1579492809.80 151.4325 59.9964 32.0000 1.9886 1.9896 418.7802 419.0434 0.0395 -1.0000 -1.0000 0001990 1579492809.90 151.4325 59.9964 32.0000 1.9888 1.9899 418.7080 418.9725 0.0396 -1.0000 -1.0000 0002052 1579492810.00 151.4325 59.9964 32.0000 1.9883 1.9894 418.7643 419.0293 0.0397 -1.0000 -1.0000 0002115 1579492810.10 151.4325 59.9964 32.0000 1.9884 1.9894 418.7485 419.0148 0.0399 -1.0000 -1.0000 0002177 1579492810.20 151.4284 59.9964 32.0000 1.9878 1.9888 418.7781 419.0447 0.0400 -1.0000 -1.0000 0002240 1579492810.30 151.4103 59.9964 32.0000 1.9882 1.9893 418.7031 418.9710 0.0402 -1.0000 -1.0000 0002318 1579492810.40 151.4103 59.9964 32.0000 1.9876 1.9886 418.7676 419.0363 0.0403 -1.0000 -1.0000 0002380 1579492810.50 151.4103 59.9964 32.0000 1.9884 1.9895 418.8525 419.1225 0.0404 -1.0000 -1.0000 0002443 1579492810.60 151.4103 59.9964 32.0000 1.9888 1.9898 418.7637 419.0334 0.0405 -1.0000 -1.0000 0002521 1579492810.70 151.4103 59.9964 32.0000 1.9887 1.9898 418.7719 419.0430 0.0407 -1.0000 -1.0000 0002584 1579492810.80 151.4208 59.9964 32.0000 1.9883 1.9893 418.7870 419.0581 0.0406 -1.0000 -1.0000 0002677 1579492810.90 151.4208 59.9964 32.0000 1.9888 1.9898 418.8451 419.1174 0.0409 -1.0000 -1.0000 0002740 1579492811.00 151.4208 59.9964 32.0000 1.9883 1.9894 418.8586 419.1322 0.0410 -1.0000 -1.0000 0002802 1579492811.10 151.4208 59.9964 32.0000 1.9884 1.9895 418.8640 419.1372 0.0410 -1.0000 -1.0000 0002865 1579492811.20 151.4208 59.9964 32.0000 1.9878 1.9889 418.7184 418.9933 0.0412 -1.0000 -1.0000 0002943 1579492811.30 151.4053 59.9964 32.0000 1.9887 1.9897 418.7580 419.0338 0.0414 -1.0000 -1.0000 0003005 1579492811.40 151.3982 59.9964 32.0000 1.9884 1.9895 418.8023 419.0794 0.0415 -1.0000 -1.0000 0003084 1579492811.50 151.3982 59.9964 32.0000 1.9880 1.9891 418.7520 419.0290 0.0415 -1.0000 -1.0000 0003146 1579492811.60 151.3982 59.9964 32.0000 1.9878 1.9888 418.7608 419.0381 0.0416 -1.0000 -1.0000 0003209 1579492811.70 151.3982 59.9964 32.0000 1.9884 1.9895 418.8291 419.1076 0.0417 -1.0000 -1.0000 0003271 1579492811.80 151.3982 59.9964 32.0000 1.9881 1.9892 418.7157 418.9939 0.0417 -1.0000 -1.0000 0003912 1579492811.90 151.4284 59.9964 32.0000 1.9881 1.9892 418.7726 419.0512 0.0418 -1.0000 -1.0000 0003990 1579492812.00 151.4284 59.9964 32.0000 1.9879 1.9890 418.8400 419.1199 0.0420 -1.0000 -1.0000 0004052 1579492812.10 151.4284 59.9964 32.0000 1.9878 1.9889 418.7706 419.0500 0.0419 -1.0000 -1.0000 0004115 1579492812.20 151.4284 59.9964 32.0000 1.9877 1.9888 418.7136 418.9940 0.0420 -1.0000 -1.0000 0004178 1579492812.30 151.4284 59.9964 32.0000 1.9882 1.9893 418.7330 419.0145 0.0423 -1.0000 -1.0000 0004256 1579492812.40 151.4027 59.9964 32.0000 1.9883 1.9894 418.7977 419.0804 0.0423 -1.0000 -1.0000 0004318 1579492812.50 151.3899 59.9964 32.0000 1.9881 1.9892 418.7810 419.0628 0.0422 -1.0000 -1.0000 0004380 1579492812.60 151.3899 59.9964 32.0000 1.9883 1.9894 418.7563 419.0384 0.0423 -1.0000 -1.0000 0004537 1579492812.70 151.3899 59.9964 32.0000 1.9883 1.9894 418.7495 419.0320 0.0424 -1.0000 -1.0000 0004599 1579492812.80 151.3899 59.9964 32.0000 1.9882 1.9893 418.7819 419.0649 0.0424 -1.0000 -1.0000 0004662 1579492812.90 151.3899 59.9964 32.0000 1.9880 1.9891 418.7178 419.0000 0.0423 -1.0000 -1.0000 0004740 1579492813.00 151.4216 59.9964 32.0000 1.9875 1.9886 418.7940 419.0779 0.0425 -1.0000 -1.0000 0004802 1579492813.10 151.4230 59.9964 32.0000 1.9881 1.9892 418.8072 419.0909 0.0425 -1.0000 -1.0000 0004865 1579492813.20 151.4230 59.9964 32.0000 1.9890 1.9901 418.8328 419.1176 0.0427 -1.0000 -1.0000 0004927 1579492813.30 151.4230 59.9964 32.0000 1.9889 1.9901 418.7226 419.0071 0.0427 -1.0000 -1.0000 0005459 1579492813.40 151.4492 59.9964 32.0000 1.9884 1.9896 418.7690 419.0541 0.0427 -1.0000 -1.0000 0005537 1579492813.50 151.4509 59.9964 32.0000 1.9879 1.9890 418.7974 419.0831 0.0429 -1.0000 -1.0000 0005599 1579492813.60 151.4509 59.9964 32.0000 1.9883 1.9894 418.7475 419.0331 0.0428 -1.0000 -1.0000 0005662 1579492813.70 151.4509 59.9964 32.0000 1.9880 1.9891 418.8552 419.1410 0.0429 -1.0000 -1.0000 0005740 1579492813.80 151.4509 59.9964 32.0000 1.9883 1.9894 418.8412 419.1275 0.0429 -1.0000 -1.0000 0005803 1579492813.90 151.4509 59.9964 32.0000 1.9883 1.9895 418.8492 419.1367 0.0430 -1.0000 -1.0000 0005865 1579492814.00 151.4509 59.9964 32.0000 1.9881 1.9892 418.8248 419.1115 0.0429 -1.0000 -1.0000 0005927 1579492814.10 151.4719 59.9964 32.0000 1.9885 1.9896 418.8335 419.1214 0.0431 -1.0000 -1.0000 0005990 1579492814.20 151.4719 59.9964 32.0000 1.9884 1.9896 418.8428 419.1300 0.0431 -1.0000 -1.0000 0006053 1579492814.30 151.4719 59.9964 32.0000 1.9893 1.9904 418.8301 419.1185 0.0432 -1.0000 -1.0000 0006130 1579492814.40 151.4719 59.9964 32.0000 1.9877 1.9888 418.8144 419.1030 0.0432 -1.0000 -1.0000 0006193 1579492814.50 151.4719 59.9964 32.0000 1.9881 1.9893 418.8116 419.1006 0.0434 -1.0000 -1.0000 0006255 1579492814.60 151.4719 59.9964 32.0000 1.9880 1.9891 418.8665 419.1555 0.0432 -1.0000 -1.0000 0006334 1579492814.70 151.4608 59.9963 32.0000 1.9883 1.9894 418.8397 419.1286 0.0433 -1.0000 -1.0000 0006396 1579492814.80 151.4608 59.9963 32.0000 1.9885 1.9896 418.7751 419.0638 0.0433 -1.0000 -1.0000 0006459 1579492814.90 151.4608 59.9963 32.0000 1.9882 1.9894 418.7826 419.0720 0.0434 -1.0000 -1.0000 0006693 1579492815.00 151.4608 59.9963 32.0000 1.9881 1.9893 418.8005 419.0902 0.0434 -1.0000 -1.0000 0006755 1579492815.10 151.4608 59.9963 32.0000 1.9883 1.9894 418.8192 419.1093 0.0435 -1.0000 -1.0000 0006818 1579492815.20 151.4608 59.9963 32.0000 1.9876 1.9887 418.7793 419.0697 0.0435 -1.0000 -1.0000 0006896 1579492815.30 151.4608 59.9963 32.0000 1.9883 1.9895 418.7274 419.0177 0.0435 -1.0000 -1.0000 0006959 1579492815.40 151.4608 59.9963 32.0000 1.9883 1.9895 418.8215 419.1113 0.0434 -1.0000 -1.0000 0007709 1579492815.50 151.4608 59.9963 32.0000 1.9889 1.9900 418.8502 419.1412 0.0436 -1.0000 -1.0000 0007771 1579492815.60 151.4608 59.9963 32.0000 1.9882 1.9894 418.7707 419.0619 0.0437 -1.0000 -1.0000 0007834 1579492815.70 151.4608 59.9963 32.0000 1.9881 1.9893 418.8138 419.1050 0.0436 -1.0000 -1.0000 0007912 1579492815.80 151.4608 59.9963 32.0000 1.9884 1.9895 418.7834 419.0741 0.0436 -1.0000 -1.0000 0008053 1579492815.90 151.4542 59.9963 32.0000 1.9889 1.9900 418.7872 419.0780 0.0436 -1.0000 -1.0000 0008115 1579492816.00 151.4542 59.9963 32.0000 1.9883 1.9895 418.8305 419.1221 0.0437 -1.0000 -1.0000 0008193 1579492816.10 151.4542 59.9963 32.0000 1.9887 1.9898 418.8526 419.1444 0.0437 -1.0000 -1.0000 0008256 1579492816.20 151.4542 59.9963 32.0000 1.9879 1.9890 418.7940 419.0854 0.0437 -1.0000 -1.0000 0008318 1579492816.30 151.4542 59.9963 32.0000 1.9884 1.9895 418.8102 419.1027 0.0438 -1.0000 -1.0000 0008380 1579492816.40 151.4507 59.9963 32.0000 1.9877 1.9888 418.8143 419.1063 0.0437 -1.0000 -1.0000 0008443 1579492816.50 151.4326 59.9963 32.0000 1.9886 1.9898 418.8364 419.1286 0.0438 -1.0000 -1.0000 0008506 1579492816.60 151.4326 59.9963 32.0000 1.9883 1.9894 418.7856 419.0779 0.0438 -1.0000 -1.0000 0008584 1579492816.70 151.4326 59.9963 32.0000 1.9883 1.9894 418.7799 419.0726 0.0439 -1.0000 -1.0000 0008646 1579492816.80 151.4326 59.9963 32.0000 1.9886 1.9897 418.8500 419.1428 0.0438 -1.0000 -1.0000 0008709 1579492816.90 151.4326 59.9963 32.0000 1.9883 1.9895 418.6887 418.9825 0.0440 -1.0000 -1.0000 0009209 1579492817.00 151.4807 59.9963 32.0000 1.9891 1.9903 418.7445 419.0363 0.0437 -1.0000 -1.0000 0009271 1579492817.10 151.4807 59.9963 32.0000 1.9883 1.9895 418.8052 419.0985 0.0440 -1.0000 -1.0000 0009334 1579492817.20 151.4807 59.9963 32.0000 1.9888 1.9900 418.8151 419.1072 0.0438 -1.0000 -1.0000 0009412 1579492817.30 151.4807 59.9963 32.0000 1.9884 1.9896 418.8380 419.1318 0.0440 -1.0000 -1.0000 0009474 1579492817.40 151.4807 59.9963 32.0000 1.9886 1.9898 418.8283 419.1217 0.0439 -1.0000 -1.0000 0009553 1579492817.50 151.4807 59.9963 32.0000 1.9885 1.9896 418.8846 419.1785 0.0440 -1.0000 -1.0000 0009615 1579492817.60 151.4807 59.9963 32.0000 1.9879 1.9890 418.8857 419.1800 0.0441 -1.0000 -1.0000 0009678 1579492817.70 151.4807 59.9963 32.0000 1.9880 1.9891 418.7627 419.0567 0.0440 -1.0000 -1.0000 0009740 1579492817.80 151.4807 59.9963 32.0000 1.9884 1.9895 418.8129 419.1058 0.0440 -1.0000 -1.0000 0009803 1579492817.90 151.4807 59.9963 32.0000 1.9879 1.9891 418.8512 419.1459 0.0441 -1.0000 -1.0000 0009881 1579492818.00 151.4807 59.9963 32.0000 1.9884 1.9895 418.7843 419.0782 0.0440 -1.0000 -1.0000 0009959 1579492818.10 151.4807 59.9963 32.0000 1.9890 1.9902 418.8599 419.1540 0.0441 -1.0000 -1.0000 0010021 1579492818.20 151.4682 59.9963 32.0000 1.9887 1.9898 418.8197 419.1152 0.0443 -1.0000 -1.0000 0010084 1579492818.30 151.4682 59.9963 32.0000 1.9895 1.9907 418.8494 419.1436 0.0440 -1.0000 -1.0000 0010146 1579492818.40 151.4682 59.9963 32.0000 1.9885 1.9896 418.7936 419.0880 0.0441 -1.0000 -1.0000 0010209 1579492818.50 151.4682 59.9963 32.0000 1.9885 1.9896 418.8085 419.1032 0.0441 -1.0000 -1.0000 0010396 1579492818.60 151.4682 59.9963 32.0000 1.9887 1.9898 418.7759 419.0710 0.0442 -1.0000 -1.0000 0010474 1579492818.70 151.4682 59.9963 32.0000 1.9887 1.9898 418.7937 419.0885 0.0442 -1.0000 -1.0000 0010537 1579492818.80 151.4682 59.9963 32.0000 1.9893 1.9904 418.7990 419.0934 0.0441 -1.0000 -1.0000 0010599 1579492818.90 151.4682 59.9963 32.0000 1.9889 1.9901 418.8160 419.1110 0.0443 -1.0000 -1.0000 0010677 1579492819.00 151.4682 59.9963 32.0000 1.9888 1.9900 418.8366 419.1314 0.0442 -1.0000 -1.0000 0010943 1579492819.10 151.4682 59.9963 32.0000 1.9886 1.9897 418.8473 419.1431 0.0442 -1.0000 -1.0000 0011006 1579492819.20 151.4682 59.9963 32.0000 1.9881 1.9893 418.8262 419.1204 0.0441 -1.0000 -1.0000 0011084 1579492819.30 151.4682 59.9963 32.0000 1.9891 1.9902 418.7853 419.0814 0.0444 -1.0000 -1.0000 0011146 1579492819.40 151.4682 59.9963 32.0000 1.9890 1.9901 418.8555 419.1512 0.0443 -1.0000 -1.0000 0011224 1579492819.50 151.4648 59.9963 32.0000 1.9892 1.9903 418.8532 419.1487 0.0443 -1.0000 -1.0000 0011475 1579492819.60 151.4648 59.9963 32.0000 1.9887 1.9898 418.8564 419.1514 0.0443 -1.0000 -1.0000 0011537 1579492819.70 151.4648 59.9963 32.0000 1.9898 1.9910 418.7476 419.0434 0.0443 -1.0000 -1.0000 0011615 1579492819.80 151.4648 59.9963 32.0000 1.9887 1.9898 418.7445 419.0405 0.0444 -1.0000 -1.0000 0011678 1579492819.90 151.4648 59.9963 32.0000 1.9886 1.9898 418.8946 419.1913 0.0444 -1.0000 -1.0000 0011740 1579492820.00 151.4648 59.9963 32.0000 1.9893 1.9905 418.8251 419.1212 0.0445 -1.0000 -1.0000 0011975 1579492820.10 151.4707 59.9961 32.0000 1.9892 1.9904 418.8106 419.1063 0.0442 -1.0000 -1.0000 0012021 1579492820.20 151.4881 59.9955 32.0000 1.9889 1.9900 418.7545 419.0495 0.0442 -1.0000 -1.0000 0012099 1579492820.30 151.4881 59.9955 32.0000 1.9890 1.9901 418.7463 419.0420 0.0443 -1.0000 -1.0000 0012162 1579492820.40 151.4881 59.9955 32.0000 1.9891 1.9902 418.7786 419.0748 0.0444 -1.0000 -1.0000 0012224 1579492820.50 151.4881 59.9955 32.0000 1.9886 1.9898 418.7762 419.0727 0.0444 -1.0000 -1.0000 0012459 1579492820.60 151.4881 59.9955 32.0000 1.9883 1.9895 418.8014 419.0980 0.0444 -1.0000 -1.0000 0012521 1579492820.70 151.4881 59.9955 32.0000 1.9891 1.9902 418.7888 419.0845 0.0443 -1.0000 -1.0000 0012584 1579492820.80 151.4881 59.9955 32.0000 1.9886 1.9898 418.6658 418.9620 0.0444 -1.0000 -1.0000 0012646 1579492820.90 151.5053 59.9955 32.0000 1.9881 1.9893 418.7256 419.0217 0.0443 -1.0000 -1.0000 0012740 1579492821.00 151.5053 59.9955 32.0000 1.9879 1.9890 418.7496 419.0461 0.0445 -1.0000 -1.0000 0012959 1579492821.10 151.5053 59.9955 32.0000 1.9888 1.9899 418.8164 419.1132 0.0444 -1.0000 -1.0000 0013021 1579492821.20 151.5053 59.9955 32.0000 1.9894 1.9906 418.7882 419.0844 0.0445 -1.0000 -1.0000 0013099 1579492821.30 151.5053 59.9955 32.0000 1.9889 1.9901 418.8297 419.1259 0.0444 -1.0000 -1.0000 0013162 1579492821.40 151.5006 59.9955 32.0000 1.9887 1.9899 418.7464 419.0437 0.0445 -1.0000 -1.0000 0013224 1579492821.50 151.4972 59.9955 32.0000 1.9885 1.9897 418.8071 419.1034 0.0444 -1.0000 -1.0000 0013287 1579492821.60 151.4972 59.9955 32.0000 1.9891 1.9903 418.7492 419.0454 0.0444 -1.0000 -1.0000 0013662 1579492821.70 151.4972 59.9955 32.0000 1.9882 1.9894 418.8547 419.1512 0.0444 -1.0000 -1.0000 0013740 1579492821.80 151.4972 59.9955 32.0000 1.9884 1.9896 418.8355 419.1324 0.0445 -1.0000 -1.0000 0013803 1579492821.90 151.4972 59.9955 32.0000 1.9877 1.9888 418.8208 419.1174 0.0444 -1.0000 -1.0000 0013865 1579492822.00 151.4038 59.9955 32.0000 1.9878 1.9889 418.8181 419.1147 0.0444 -1.0000 -1.0000 0013943 1579492822.10 151.4038 59.9955 32.0000 1.9880 1.9892 418.7686 419.0650 0.0444 -1.0000 -1.0000 0014193 1579492822.20 151.4038 59.9955 32.0000 1.9885 1.9896 418.7884 419.0850 0.0445 -1.0000 -1.0000 0014256 1579492822.30 151.4038 59.9955 32.0000 1.9877 1.9888 418.8170 419.1139 0.0444 -1.0000 -1.0000 0014334 1579492822.40 151.4038 59.9955 32.0000 1.9884 1.9896 418.7499 419.0462 0.0444 -1.0000 -1.0000 0014396 1579492822.50 151.4016 59.9955 32.0000 1.9882 1.9894 418.6981 418.9956 0.0446 -1.0000 -1.0000 0014459 1579492822.60 151.4016 59.9955 32.0000 1.9880 1.9891 418.7739 419.0706 0.0445 -1.0000 -1.0000 0014693 1579492822.70 151.4016 59.9955 32.0000 1.9882 1.9893 418.8136 419.1107 0.0445 -1.0000 -1.0000 0014756 1579492822.80 151.4016 59.9955 32.0000 1.9885 1.9897 418.6800 418.9768 0.0445 -1.0000 -1.0000 0014818 1579492822.90 151.4016 59.9955 32.0000 1.9885 1.9896 418.7667 419.0635 0.0445 -1.0000 -1.0000 0014880 1579492823.00 151.4032 59.9955 32.0000 1.9880 1.9891 418.7570 419.0536 0.0444 -1.0000 -1.0000 0014943 1579492823.10 151.4183 59.9955 32.0000 1.9882 1.9894 418.6895 418.9871 0.0446 -1.0000 -1.0000 0015177 1579492823.20 151.4183 59.9955 32.0000 1.9883 1.9894 418.7403 419.0372 0.0445 -1.0000 -1.0000 0015240 1579492823.30 151.4183 59.9955 32.0000 1.9884 1.9895 418.7688 419.0654 0.0445 -1.0000 -1.0000 0015302 1579492823.40 151.4183 59.9955 32.0000 1.9884 1.9896 418.7637 419.0599 0.0444 -1.0000 -1.0000 0015381 1579492823.50 151.4183 59.9955 32.0000 1.9879 1.9891 418.7371 419.0343 0.0446 -1.0000 -1.0000 0015459 1579492823.60 151.4183 59.9955 32.0000 1.9878 1.9890 418.6920 418.9892 0.0445 -1.0000 -1.0000 0015521 1579492823.70 151.4219 59.9955 32.0000 1.9886 1.9898 418.7582 419.0545 0.0444 -1.0000 -1.0000 0015584 1579492823.80 151.4219 59.9955 32.0000 1.9885 1.9897 418.7347 419.0314 0.0445 -1.0000 -1.0000 0015646 1579492823.90 151.4219 59.9955 32.0000 1.9883 1.9894 418.8337 419.1306 0.0445 -1.0000 -1.0000 0015709 1579492824.00 151.4219 59.9955 32.0000 1.9881 1.9893 418.7633 419.0601 0.0445 -1.0000 -1.0000 0015787 1579492824.10 151.4219 59.9955 32.0000 1.9883 1.9894 418.8190 419.1160 0.0445 -1.0000 -1.0000 0015959 1579492824.20 151.4280 59.9955 32.0000 1.9884 1.9895 418.7846 419.0813 0.0444 -1.0000 -1.0000 0016021 1579492824.30 151.4434 59.9955 32.0000 1.9884 1.9896 418.7653 419.0627 0.0446 -1.0000 -1.0000 0016099 1579492824.40 151.4434 59.9955 32.0000 1.9886 1.9897 418.7957 419.0931 0.0445 -1.0000 -1.0000 0016162 1579492824.50 151.4434 59.9955 32.0000 1.9888 1.9899 418.8617 419.1592 0.0446 -1.0000 -1.0000 0016224 1579492824.60 151.4434 59.9955 32.0000 1.9884 1.9896 418.8484 419.1458 0.0445 -1.0000 -1.0000 0016302 1579492824.70 151.4434 59.9955 32.0000 1.9882 1.9894 418.8803 419.1778 0.0445 -1.0000 -1.0000 0016474 1579492824.80 151.4237 59.9954 32.0000 1.9882 1.9894 418.7706 419.0671 0.0444 -1.0000 -1.0000 0016537 1579492824.90 151.4237 59.9954 32.0000 1.9886 1.9898 418.8226 419.1198 0.0445 -1.0000 -1.0000 0016615 1579492825.00 151.4237 59.9954 32.0000 1.9883 1.9895 418.8511 419.1485 0.0445 -1.0000 -1.0000 0016677 1579492825.10 151.4237 59.9954 32.0000 1.9885 1.9897 418.8129 419.1108 0.0447 -1.0000 -1.0000 0016740 1579492825.20 151.4237 59.9954 32.0000 1.9885 1.9897 418.8137 419.1108 0.0445 -1.0000 -1.0000 0016974 1579492825.30 151.4333 59.9954 32.0000 1.9889 1.9901 418.7403 419.0374 0.0446 -1.0000 -1.0000 0017037 1579492825.40 151.4456 59.9954 32.0000 1.9879 1.9890 418.7569 419.0544 0.0445 -1.0000 -1.0000 0017115 1579492825.50 151.4456 59.9954 32.0000 1.9880 1.9892 418.7863 419.0831 0.0445 -1.0000 -1.0000 0017177 1579492825.60 151.4456 59.9954 32.0000 1.9884 1.9895 418.8237 419.1204 0.0444 -1.0000 -1.0000 0017240 1579492825.70 151.4456 59.9954 32.0000 1.9888 1.9900 418.8669 419.1637 0.0445 -1.0000 -1.0000 0017475 1579492825.80 151.4456 59.9954 32.0000 1.9890 1.9901 418.9363 419.2324 0.0444 -1.0000 -1.0000 0017537 1579492825.90 151.4824 59.9954 32.0000 1.9883 1.9895 418.8439 419.1416 0.0445 -1.0000 -1.0000 0017599 1579492826.00 151.4932 59.9954 32.0000 1.9890 1.9901 418.8453 419.1423 0.0445 -1.0000 -1.0000 0017678 1579492826.10 151.4932 59.9954 32.0000 1.9882 1.9893 418.8549 419.1509 0.0444 -1.0000 -1.0000 0017740 1579492826.20 151.4932 59.9954 32.0000 1.9892 1.9903 418.8914 419.1882 0.0445 -1.0000 -1.0000 0018115 1579492826.30 151.4932 59.9954 32.0000 1.9889 1.9901 418.8038 419.1011 0.0445 -1.0000 -1.0000 0018178 1579492826.40 151.4932 59.9954 32.0000 1.9883 1.9894 418.7627 419.0599 0.0445 -1.0000 -1.0000 0018240 1579492826.50 151.4930 59.9954 32.0000 1.9888 1.9900 418.8512 419.1476 0.0444 -1.0000 -1.0000 0018302 1579492826.60 151.4930 59.9954 32.0000 1.9883 1.9894 418.7756 419.0724 0.0445 -1.0000 -1.0000 0018380 1579492826.70 151.4930 59.9954 32.0000 1.9891 1.9902 418.7531 419.0500 0.0445 -1.0000 -1.0000 0018709 1579492826.80 151.4930 59.9954 32.0000 1.9883 1.9895 418.8288 419.1253 0.0444 -1.0000 -1.0000 0018771 1579492826.90 151.4930 59.9954 32.0000 1.9884 1.9895 418.7972 419.0946 0.0446 -1.0000 -1.0000 0018849 1579492827.00 151.4341 59.9954 32.0000 1.9886 1.9898 418.8228 419.1208 0.0446 -1.0000 -1.0000 0018912 1579492827.10 151.4341 59.9954 32.0000 1.9891 1.9902 418.8151 419.1124 0.0445 -1.0000 -1.0000 0018974 1579492827.20 151.4341 59.9954 32.0000 1.9885 1.9897 418.8257 419.1228 0.0445 -1.0000 -1.0000 0019209 1579492827.30 151.4341 59.9954 32.0000 1.9892 1.9903 418.8285 419.1255 0.0445 -1.0000 -1.0000 0019271 1579492827.40 151.4341 59.9954 32.0000 1.9881 1.9893 418.8596 419.1564 0.0445 -1.0000 -1.0000 0019349 1579492827.50 151.4391 59.9954 32.0000 1.9883 1.9894 418.7412 419.0378 0.0444 -1.0000 -1.0000 0019412 1579492827.60 151.4465 59.9954 32.0000 1.9885 1.9897 418.8142 419.1104 0.0444 -1.0000 -1.0000 0019475 1579492827.70 151.4465 59.9954 32.0000 1.9894 1.9906 418.8071 419.1035 0.0445 -1.0000 -1.0000 0019537 1579492827.80 151.4465 59.9954 32.0000 1.9887 1.9899 418.8091 419.1069 0.0447 -1.0000 -1.0000 0019599 1579492827.90 151.4465 59.9954 32.0000 1.9887 1.9899 418.8121 419.1093 0.0445 -1.0000 -1.0000 0019662 1579492828.00 151.4465 59.9954 32.0000 1.9887 1.9898 418.7899 419.0866 0.0444 -1.0000 -1.0000 0019740 1579492828.10 151.4465 59.9954 32.0000 1.9888 1.9899 418.8113 419.1084 0.0446 -1.0000 -1.0000 0019803 1579492828.20 151.4736 59.9954 32.0000 1.9885 1.9897 418.8184 419.1146 0.0444 -1.0000 -1.0000 0019865 1579492828.30 151.4736 59.9954 32.0000 1.9884 1.9896 418.8192 419.1162 0.0444 -1.0000 -1.0000 0019943 1579492828.40 151.4736 59.9954 32.0000 1.9889 1.9901 418.7858 419.0826 0.0445 -1.0000 -1.0000 0020006 1579492828.50 151.4736 59.9954 32.0000 1.9892 1.9904 418.8473 419.1432 0.0444 -1.0000 -1.0000 0020068 1579492828.60 151.4736 59.9954 32.0000 1.9888 1.9899 418.7984 419.0952 0.0444 -1.0000 -1.0000 0020130 1579492828.70 151.4736 59.9954 32.0000 1.9893 1.9905 418.8495 419.1473 0.0446 -1.0000 -1.0000 0020193 1579492828.80 151.4756 59.9954 32.0000 1.9890 1.9902 418.7875 419.0831 0.0444 -1.0000 -1.0000 0020256 1579492828.90 151.4857 59.9954 32.0000 1.9875 1.9887 418.7771 419.0742 0.0444 -1.0000 -1.0000 0020334 1579492829.00 151.4857 59.9954 32.0000 1.9881 1.9893 418.7030 419.0000 0.0445 -1.0000 -1.0000 0020396 1579492829.10 151.4857 59.9954 32.0000 1.9890 1.9902 418.8730 419.1704 0.0445 -1.0000 -1.0000 0020459 1579492829.20 151.4857 59.9954 32.0000 1.9889 1.9900 418.8581 419.1548 0.0445 -1.0000 -1.0000 0020709 1579492829.30 151.4857 59.9954 32.0000 1.9887 1.9899 418.7636 419.0605 0.0445 -1.0000 -1.0000 0020771 1579492829.40 151.4857 59.9954 32.0000 1.9888 1.9900 418.8360 419.1333 0.0445 -1.0000 -1.0000 0020849 1579492829.50 151.4485 59.9954 32.0000 1.9886 1.9897 418.7696 419.0670 0.0446 -1.0000 -1.0000 0020912 1579492829.60 151.4485 59.9954 32.0000 1.9884 1.9896 418.7650 419.0605 0.0442 -1.0000 -1.0000 0020974 1579492829.70 151.4485 59.9954 32.0000 1.9892 1.9904 418.8416 419.1371 0.0443 -1.0000 -1.0000 0021037 1579492829.80 151.4485 59.9954 32.0000 1.9877 1.9888 418.8414 419.1375 0.0443 -1.0000 -1.0000 0021224 1579492829.90 151.4485 59.9954 32.0000 1.9885 1.9896 418.7949 419.0913 0.0444 -1.0000 -1.0000 0021287 1579492830.00 151.4482 59.9953 32.0000 1.9888 1.9900 418.7979 419.0937 0.0444 -1.0000 -1.0000 0021349 1579492830.10 151.4481 59.9953 32.0000 1.9885 1.9897 418.8132 419.1102 0.0445 -1.0000 -1.0000 0021412 1579492830.20 151.4481 59.9953 32.0000 1.9887 1.9899 418.7753 419.0734 0.0446 -1.0000 -1.0000 0021490 1579492830.30 151.4481 59.9953 32.0000 1.9889 1.9900 418.7609 419.0570 0.0444 -1.0000 -1.0000 0021724 1579492830.40 151.4481 59.9953 32.0000 1.9892 1.9903 418.8208 419.1175 0.0445 -1.0000 -1.0000 0021787 1579492830.50 151.4471 59.9953 32.0000 1.9880 1.9891 418.7635 419.0596 0.0444 -1.0000 -1.0000 0021849 1579492830.60 151.4307 59.9953 32.0000 1.9887 1.9899 418.7990 419.0957 0.0444 -1.0000 -1.0000 0021927 1579492830.70 151.4307 59.9953 32.0000 1.9891 1.9902 418.7814 419.0774 0.0443 -1.0000 -1.0000 0021990 1579492830.80 151.4307 59.9953 32.0000 1.9891 1.9903 418.7814 419.0784 0.0445 -1.0000 -1.0000 0022209 1579492830.90 151.4307 59.9953 32.0000 1.9886 1.9898 418.7193 419.0160 0.0444 -1.0000 -1.0000 0022287 1579492831.00 151.4307 59.9953 32.0000 1.9883 1.9894 418.7577 419.0538 0.0444 -1.0000 -1.0000 0022349 1579492831.10 151.4838 59.9953 32.0000 1.9884 1.9895 418.7298 419.0265 0.0445 -1.0000 -1.0000 0022412 1579492831.20 151.4838 59.9953 32.0000 1.9890 1.9902 418.8651 419.1630 0.0446 -1.0000 -1.0000 0022490 1579492831.30 151.4838 59.9953 32.0000 1.9892 1.9904 418.7630 419.0598 0.0444 -1.0000 -1.0000 0023209 1579492831.40 151.4838 59.9953 32.0000 1.9889 1.9901 418.8072 419.1036 0.0444 -1.0000 -1.0000 0023287 1579492831.50 151.4838 59.9953 32.0000 1.9888 1.9900 418.8537 419.1504 0.0444 -1.0000 -1.0000 0023349 1579492831.60 151.4919 59.9953 32.0000 1.9882 1.9894 418.7692 419.0660 0.0445 -1.0000 -1.0000 0023412 1579492831.70 151.4977 59.9953 32.0000 1.9888 1.9900 418.7950 419.0919 0.0445 -1.0000 -1.0000 0023490 1579492831.80 151.4977 59.9953 32.0000 1.9890 1.9902 418.6995 418.9967 0.0445 -1.0000 -1.0000 0023553 1579492831.90 151.4977 59.9953 32.0000 1.9883 1.9895 418.7884 419.0846 0.0444 -1.0000 -1.0000 0023615 1579492832.00 151.4977 59.9953 32.0000 1.9890 1.9902 418.8387 419.1349 0.0444 -1.0000 -1.0000 0023678 1579492832.10 151.4971 59.9953 32.0000 1.9893 1.9904 418.8339 419.1320 0.0446 -1.0000 -1.0000 0023740 1579492832.20 151.4757 59.9953 32.0000 1.9893 1.9904 418.6756 418.9718 0.0443 -1.0000 -1.0000 0023803 1579492832.30 151.4757 59.9953 32.0000 1.9892 1.9904 418.7366 419.0323 0.0444 -1.0000 -1.0000 0023943 1579492832.40 151.4757 59.9953 32.0000 1.9892 1.9904 418.7538 419.0505 0.0445 -1.0000 -1.0000 0024006 1579492832.50 151.4757 59.9953 32.0000 1.9900 1.9911 418.8114 419.1080 0.0443 -1.0000 -1.0000 0024068 1579492832.60 151.4757 59.9953 32.0000 1.9889 1.9901 418.7758 419.0714 0.0443 -1.0000 -1.0000 0024146 1579492832.70 151.5216 59.9953 32.0000 1.9892 1.9903 418.8768 419.1727 0.0444 -1.0000 -1.0000 0024209 1579492832.80 151.5216 59.9953 32.0000 1.9887 1.9899 418.7146 419.0113 0.0445 -1.0000 -1.0000 0024271 1579492832.90 151.5216 59.9953 32.0000 1.9891 1.9902 418.7990 419.0954 0.0444 -1.0000 -1.0000 0024459 1579492833.00 151.5216 59.9953 32.0000 1.9892 1.9903 418.7480 419.0435 0.0443 -1.0000 -1.0000 0024521 1579492833.10 151.5216 59.9953 32.0000 1.9891 1.9903 418.8073 419.1037 0.0444 -1.0000 -1.0000 0024584 1579492833.20 151.5198 59.9953 32.0000 1.9891 1.9902 418.7462 419.0423 0.0444 -1.0000 -1.0000 0024662 1579492833.30 151.5046 59.9953 32.0000 1.9892 1.9904 418.7213 419.0174 0.0444 -1.0000 -1.0000 0024724 1579492833.40 151.5046 59.9953 32.0000 1.9891 1.9902 418.7634 419.0604 0.0445 -1.0000 -1.0000 0024959 1579492833.50 151.5046 59.9953 32.0000 1.9890 1.9902 418.7916 419.0888 0.0445 -1.0000 -1.0000 0025021 1579492833.60 151.5046 59.9953 32.0000 1.9886 1.9898 418.8459 419.1415 0.0443 -1.0000 -1.0000 0025084 1579492833.70 151.5046 59.9953 32.0000 1.9886 1.9898 418.8420 419.1382 0.0444 -1.0000 -1.0000 0025162 1579492833.80 151.4399 59.9953 32.0000 1.9890 1.9902 418.7913 419.0880 0.0444 -1.0000 -1.0000 0025224 1579492833.90 151.4399 59.9953 32.0000 1.9885 1.9896 418.8173 419.1126 0.0443 -1.0000 -1.0000 0025459 1579492834.00 151.4399 59.9953 32.0000 1.9891 1.9903 418.7788 419.0749 0.0444 -1.0000 -1.0000 0025521 1579492834.10 151.4399 59.9953 32.0000 1.9889 1.9901 418.7176 419.0141 0.0445 -1.0000 -1.0000 0025584 1579492834.20 151.4399 59.9953 32.0000 1.9893 1.9904 418.7057 419.0029 0.0445 -1.0000 -1.0000 0025646 1579492834.30 151.4458 59.9953 32.0000 1.9893 1.9905 418.8275 419.1244 0.0445 -1.0000 -1.0000 0025724 1579492834.40 151.4501 59.9953 32.0000 1.9891 1.9903 418.7830 419.0792 0.0443 -1.0000 -1.0000 0026459 1579492834.50 151.4501 59.9953 32.0000 1.9887 1.9898 418.7753 419.0723 0.0445 -1.0000 -1.0000 0026537 1579492834.60 151.4501 59.9953 32.0000 1.9889 1.9900 418.7535 419.0498 0.0444 -1.0000 -1.0000 0026599 1579492834.70 151.4501 59.9953 32.0000 1.9896 1.9907 418.8028 419.0997 0.0445 -1.0000 -1.0000 0026662 1579492834.80 151.4501 59.9953 32.0000 1.9886 1.9898 418.8494 419.1465 0.0445 -1.0000 -1.0000 0026724 1579492834.90 151.5221 59.9951 32.0000 1.9890 1.9901 418.8083 419.1051 0.0444 -1.0000 -1.0000 0026802 1579492835.00 151.5221 59.9951 32.0000 1.9885 1.9897 418.8490 419.1457 0.0445 -1.0000 -1.0000 0026865 1579492835.10 151.5221 59.9951 32.0000 1.9884 1.9896 418.7747 419.0715 0.0445 -1.0000 -1.0000 0026927 1579492835.20 151.5221 59.9951 32.0000 1.9892 1.9904 418.7953 419.0919 0.0444 -1.0000 -1.0000 0027005 1579492835.30 151.5221 59.9951 32.0000 1.9896 1.9908 418.7932 419.0899 0.0445 -1.0000 -1.0000 0027068 1579492835.40 151.5291 59.9951 32.0000 1.9887 1.9898 418.7442 419.0411 0.0445 -1.0000 -1.0000 0027193 1579492835.50 151.5318 59.9951 32.0000 1.9890 1.9902 418.8188 419.1157 0.0445 -1.0000 -1.0000 0027255 1579492835.60 151.5318 59.9951 32.0000 1.9896 1.9907 418.8505 419.1476 0.0445 -1.0000 -1.0000 0027318 1579492835.70 151.5318 59.9951 32.0000 1.9897 1.9909 418.8622 419.1589 0.0444 -1.0000 -1.0000 0027396 1579492835.80 151.5318 59.9951 32.0000 1.9894 1.9905 418.8737 419.1703 0.0445 -1.0000 -1.0000 0027459 1579492835.90 151.5318 59.9951 32.0000 1.9895 1.9907 418.8667 419.1649 0.0446 -1.0000 -1.0000 0027521 1579492836.00 151.4871 59.9951 32.0000 1.9891 1.9902 418.9466 419.2429 0.0443 -1.0000 -1.0000 0027599 1579492836.10 151.4871 59.9951 32.0000 1.9888 1.9899 418.8223 419.1189 0.0443 -1.0000 -1.0000 0027662 1579492836.20 151.4871 59.9951 32.0000 1.9884 1.9896 418.8726 419.1695 0.0446 -1.0000 -1.0000 0027724 1579492836.30 151.4871 59.9951 32.0000 1.9881 1.9893 418.7285 419.0262 0.0446 -1.0000 -1.0000 0027787 1579492836.40 151.4871 59.9951 32.0000 1.9889 1.9900 418.8729 419.1698 0.0445 -1.0000 -1.0000 0027975 1579492836.50 151.4797 59.9951 32.0000 1.9900 1.9912 418.8644 419.1615 0.0445 -1.0000 -1.0000 0028037 1579492836.60 151.4789 59.9951 32.0000 1.9891 1.9903 418.8914 419.1897 0.0446 -1.0000 -1.0000 0028115 1579492836.70 151.4789 59.9951 32.0000 1.9892 1.9904 418.7507 419.0474 0.0444 -1.0000 -1.0000 0028178 1579492836.80 151.4789 59.9951 32.0000 1.9887 1.9899 418.7592 419.0559 0.0445 -1.0000 -1.0000 0028240 1579492836.90 151.4789 59.9951 32.0000 1.9888 1.9900 418.8240 419.1217 0.0446 -1.0000 -1.0000 0028318 1579492837.00 151.4790 59.9951 32.0000 1.9886 1.9898 418.8547 419.1525 0.0446 -1.0000 -1.0000 0028380 1579492837.10 151.4805 59.9951 32.0000 1.9891 1.9902 418.9203 419.2172 0.0445 -1.0000 -1.0000 0028443 1579492837.20 151.4805 59.9951 32.0000 1.9889 1.9900 418.8577 419.1543 0.0444 -1.0000 -1.0000 0028505 1579492837.30 151.4805 59.9951 32.0000 1.9894 1.9906 418.7943 419.0910 0.0444 -1.0000 -1.0000 0028584 1579492837.40 151.4805 59.9951 32.0000 1.9887 1.9899 418.8570 419.1528 0.0443 -1.0000 -1.0000 0028646 1579492837.50 151.4805 59.9951 32.0000 1.9891 1.9903 418.8017 419.0988 0.0445 -1.0000 -1.0000 0028709 1579492837.60 151.5166 59.9951 32.0000 1.9890 1.9901 418.8517 419.1492 0.0446 -1.0000 -1.0000 0028771 1579492837.70 151.5166 59.9951 32.0000 1.9895 1.9907 418.8846 419.1810 0.0443 -1.0000 -1.0000 0028849 1579492837.80 151.5166 59.9951 32.0000 1.9888 1.9900 418.8300 419.1267 0.0445 -1.0000 -1.0000 0028912 1579492837.90 151.5166 59.9951 32.0000 1.9887 1.9899 418.8236 419.1218 0.0446 -1.0000 -1.0000 0028974 1579492838.00 151.5166 59.9951 32.0000 1.9889 1.9901 418.8625 419.1592 0.0444 -1.0000 -1.0000 0029490 1579492838.10 151.5155 59.9951 32.0000 1.9896 1.9907 418.8508 419.1476 0.0445 -1.0000 -1.0000 0029553 1579492838.20 151.5137 59.9951 32.0000 1.9898 1.9910 418.8219 419.1185 0.0444 -1.0000 -1.0000 0029615 1579492838.30 151.5137 59.9951 32.0000 1.9893 1.9905 418.7798 419.0764 0.0445 -1.0000 -1.0000 0029693 1579492838.40 151.5137 59.9951 32.0000 1.9887 1.9899 418.8991 419.1960 0.0445 -1.0000 -1.0000 0029755 1579492838.50 151.5137 59.9951 32.0000 1.9892 1.9904 418.7821 419.0785 0.0444 -1.0000 -1.0000 0029943 1579492838.60 151.5137 59.9951 32.0000 1.9889 1.9900 418.8248 419.1214 0.0444 -1.0000 -1.0000 0030005 1579492838.70 151.5137 59.9951 32.0000 1.9895 1.9906 418.8632 419.1610 0.0446 -1.0000 -1.0000 0030068 1579492838.80 151.5137 59.9951 32.0000 1.9895 1.9907 418.8684 419.1650 0.0444 -1.0000 -1.0000 0030130 1579492838.90 151.5137 59.9951 32.0000 1.9898 1.9909 418.8212 419.1173 0.0444 -1.0000 -1.0000 0030209 1579492839.00 151.5137 59.9951 32.0000 1.9893 1.9905 418.8461 419.1430 0.0445 -1.0000 -1.0000 0030443 1579492839.10 151.5137 59.9951 32.0000 1.9888 1.9899 418.8633 419.1601 0.0445 -1.0000 -1.0000 0030505 1579492839.20 151.5210 59.9951 32.0000 1.9882 1.9893 418.7796 419.0766 0.0445 -1.0000 -1.0000 0030584 1579492839.30 151.5043 59.9951 32.0000 1.9889 1.9901 418.8167 419.1131 0.0445 -1.0000 -1.0000 0030646 1579492839.40 151.5043 59.9951 32.0000 1.9895 1.9906 418.8480 419.1453 0.0445 -1.0000 -1.0000 0030709 1579492839.50 151.5043 59.9951 32.0000 1.9893 1.9905 418.8516 419.1484 0.0445 -1.0000 -1.0000 0030943 1579492839.60 151.5043 59.9951 32.0000 1.9897 1.9908 418.8405 419.1370 0.0444 -1.0000 -1.0000 0031005 1579492839.70 151.5043 59.9951 32.0000 1.9895 1.9906 418.8367 419.1334 0.0444 -1.0000 -1.0000 0031084 1579492839.80 151.5130 59.9955 32.0000 1.9887 1.9899 418.8663 419.1631 0.0445 -1.0000 -1.0000 0031146 1579492839.90 151.5143 59.9956 32.0000 1.9886 1.9897 418.7002 418.9971 0.0445 -1.0000 -1.0000 0031209 1579492840.00 151.5143 59.9956 32.0000 1.9888 1.9900 418.7840 419.0810 0.0445 -1.0000 -1.0000 0031818 1579492840.10 151.5143 59.9956 32.0000 1.9890 1.9902 418.7810 419.0776 0.0444 -1.0000 -1.0000 0031880 1579492840.20 151.5143 59.9956 32.0000 1.9890 1.9902 418.8786 419.1764 0.0445 -1.0000 -1.0000 0031927 1579492840.30 151.5143 59.9956 32.0000 1.9894 1.9906 418.8361 419.1318 0.0443 -1.0000 -1.0000 0032005 1579492840.40 151.5112 59.9956 32.0000 1.9887 1.9899 418.7918 419.0890 0.0446 -1.0000 -1.0000 0032068 1579492840.50 151.5112 59.9956 32.0000 1.9890 1.9901 418.7611 419.0572 0.0444 -1.0000 -1.0000 0032193 1579492840.60 151.5112 59.9956 32.0000 1.9888 1.9899 418.8195 419.1158 0.0444 -1.0000 -1.0000 0032271 1579492840.70 151.5112 59.9956 32.0000 1.9885 1.9897 418.7650 419.0614 0.0444 -1.0000 -1.0000 0032334 1579492840.80 151.5112 59.9956 32.0000 1.9888 1.9900 418.7657 419.0618 0.0444 -1.0000 -1.0000 0032396 1579492840.90 151.4928 59.9956 32.0000 1.9895 1.9906 418.8523 419.1491 0.0445 -1.0000 -1.0000 0032459 1579492841.00 151.4928 59.9956 32.0000 1.9888 1.9899 418.8002 419.0969 0.0445 -1.0000 -1.0000 0032521 1579492841.10 151.4928 59.9956 32.0000 1.9893 1.9904 418.7721 419.0689 0.0445 -1.0000 -1.0000 0032662 1579492841.20 151.4928 59.9956 32.0000 1.9887 1.9898 418.8122 419.1088 0.0445 -1.0000 -1.0000 0032740 1579492841.30 151.4928 59.9956 32.0000 1.9889 1.9901 418.8025 419.0994 0.0445 -1.0000 -1.0000 0032802 1579492841.40 151.5034 59.9956 32.0000 1.9893 1.9905 418.8212 419.1182 0.0445 -1.0000 -1.0000 0032865 1579492841.50 151.5234 59.9956 32.0000 1.9893 1.9905 418.8186 419.1152 0.0444 -1.0000 -1.0000 0032943 1579492841.60 151.5234 59.9956 32.0000 1.9896 1.9907 418.8452 419.1405 0.0442 -1.0000 -1.0000 0033209 1579492841.70 151.5234 59.9956 32.0000 1.9887 1.9899 418.8844 419.1813 0.0444 -1.0000 -1.0000 0033287 1579492841.80 151.5234 59.9956 32.0000 1.9902 1.9914 418.8713 419.1674 0.0444 -1.0000 -1.0000 0033349 1579492841.90 151.5234 59.9956 32.0000 1.9889 1.9901 418.8002 419.0955 0.0442 -1.0000 -1.0000 0033412 1579492842.00 151.5328 59.9956 32.0000 1.9890 1.9902 418.7950 419.0918 0.0445 -1.0000 -1.0000 0033490 1579492842.10 151.5328 59.9956 32.0000 1.9887 1.9899 418.7452 419.0411 0.0442 -1.0000 -1.0000 0033724 1579492842.20 151.5328 59.9956 32.0000 1.9890 1.9901 418.8135 419.1098 0.0444 -1.0000 -1.0000 0033787 1579492842.30 151.5328 59.9956 32.0000 1.9890 1.9901 418.8315 419.1268 0.0443 -1.0000 -1.0000 0033849 1579492842.40 151.5328 59.9956 32.0000 1.9889 1.9901 418.8069 419.1033 0.0444 -1.0000 -1.0000 0033912 1579492842.50 151.5328 59.9956 32.0000 1.9891 1.9903 418.7580 419.0537 0.0443 -1.0000 -1.0000 0033975 1579492842.60 151.5127 59.9956 32.0000 1.9895 1.9906 418.8696 419.1658 0.0444 -1.0000 -1.0000 0034162 1579492842.70 151.5085 59.9956 32.0000 1.9899 1.9910 418.8589 419.1549 0.0443 -1.0000 -1.0000 0034224 1579492842.80 151.5085 59.9956 32.0000 1.9891 1.9902 418.8125 419.1085 0.0444 -1.0000 -1.0000 0034287 1579492842.90 151.5085 59.9956 32.0000 1.9889 1.9900 418.7503 419.0472 0.0444 -1.0000 -1.0000 0034365 1579492843.00 151.5085 59.9956 32.0000 1.9885 1.9896 418.7524 419.0485 0.0444 -1.0000 -1.0000 0034427 1579492843.10 151.5095 59.9956 32.0000 1.9897 1.9909 418.7984 419.0945 0.0444 -1.0000 -1.0000 0034490 1579492843.20 151.5219 59.9956 32.0000 1.9897 1.9908 418.8441 419.1412 0.0444 -1.0000 -1.0000 0034568 1579492843.30 151.5219 59.9956 32.0000 1.9888 1.9899 418.9012 419.1975 0.0444 -1.0000 -1.0000 0034630 1579492843.40 151.5219 59.9956 32.0000 1.9892 1.9904 418.9154 419.2126 0.0445 -1.0000 -1.0000 0034693 1579492843.50 151.5219 59.9956 32.0000 1.9888 1.9899 418.8262 419.1234 0.0445 -1.0000 -1.0000 0034755 1579492843.60 151.5219 59.9956 32.0000 1.9890 1.9902 418.8247 419.1206 0.0443 -1.0000 -1.0000 0035193 1579492843.70 151.4943 59.9956 32.0000 1.9893 1.9904 418.8985 419.1941 0.0443 -1.0000 -1.0000 0035255 1579492843.80 151.4943 59.9956 32.0000 1.9889 1.9901 418.8224 419.1187 0.0444 -1.0000 -1.0000 0035318 1579492843.90 151.4943 59.9956 32.0000 1.9883 1.9894 418.7550 419.0507 0.0443 -1.0000 -1.0000 0035380 1579492844.00 151.4943 59.9956 32.0000 1.9889 1.9900 418.8376 419.1342 0.0445 -1.0000 -1.0000 0035459 1579492844.10 151.4943 59.9956 32.0000 1.9893 1.9905 418.8384 419.1349 0.0444 -1.0000 -1.0000 0036209 1579492844.20 151.5069 59.9956 32.0000 1.9889 1.9900 418.7824 419.0794 0.0445 -1.0000 -1.0000 0036271 1579492844.30 151.5401 59.9956 32.0000 1.9890 1.9902 418.9004 419.1974 0.0445 -1.0000 -1.0000 0036334 1579492844.40 151.5401 59.9956 32.0000 1.9891 1.9902 418.8105 419.1074 0.0445 -1.0000 -1.0000 0036396 1579492844.50 151.5401 59.9956 32.0000 1.9891 1.9903 418.8436 419.1407 0.0445 -1.0000 -1.0000 0036459 1579492844.60 151.5401 59.9956 32.0000 1.9896 1.9908 418.7620 419.0583 0.0444 -1.0000 -1.0000 0036537 1579492844.70 151.5401 59.9956 32.0000 1.9890 1.9901 418.8129 419.1111 0.0446 -1.0000 -1.0000 0036599 1579492844.80 151.6016 59.9960 32.0000 1.9905 1.9916 418.7500 419.0473 0.0446 -1.0000 -1.0000 0036662 1579492844.90 151.6016 59.9960 32.0000 1.9897 1.9908 418.8160 419.1137 0.0445 -1.0000 -1.0000 0036740 1579492845.00 151.6016 59.9960 32.0000 1.9898 1.9909 418.8877 419.1833 0.0443 -1.0000 -1.0000 0036802 1579492845.10 151.6016 59.9960 32.0000 1.9897 1.9908 418.8978 419.1950 0.0445 -1.0000 -1.0000 0036865 1579492845.20 151.6016 59.9960 32.0000 1.9893 1.9905 418.8693 419.1663 0.0445 -1.0000 -1.0000 0036927 1579492845.30 151.6200 59.9960 32.0000 1.9899 1.9910 418.8444 419.1410 0.0444 -1.0000 -1.0000 0036990 1579492845.40 151.6219 59.9960 32.0000 1.9897 1.9908 418.8404 419.1368 0.0444 -1.0000 -1.0000 0037068 1579492845.50 151.6219 59.9960 32.0000 1.9898 1.9910 418.8446 419.1419 0.0445 -1.0000 -1.0000 0037130 1579492845.60 151.6219 59.9960 32.0000 1.9900 1.9912 418.9209 419.2180 0.0445 -1.0000 -1.0000 0037193 1579492845.70 151.6219 59.9960 32.0000 1.9888 1.9900 418.9096 419.2060 0.0444 -1.0000 -1.0000 0037271 1579492845.80 151.6219 59.9960 32.0000 1.9892 1.9904 418.8435 419.1404 0.0445 -1.0000 -1.0000 0037334 1579492845.90 151.6045 59.9960 32.0000 1.9897 1.9909 418.8191 419.1160 0.0445 -1.0000 -1.0000 0037396 1579492846.00 151.6045 59.9960 32.0000 1.9898 1.9910 418.8829 419.1807 0.0446 -1.0000 -1.0000 0037459 1579492846.10 151.6045 59.9960 32.0000 1.9896 1.9908 418.8630 419.1590 0.0443 -1.0000 -1.0000 0037521 1579492846.20 151.6045 59.9960 32.0000 1.9902 1.9914 418.8656 419.1617 0.0444 -1.0000 -1.0000 0037584 1579492846.30 151.6045 59.9960 32.0000 1.9897 1.9908 418.9291 419.2265 0.0445 -1.0000 -1.0000 0037662 1579492846.40 151.5980 59.9960 32.0000 1.9896 1.9908 418.8743 419.1706 0.0444 -1.0000 -1.0000 0037724 1579492846.50 151.5836 59.9960 32.0000 1.9892 1.9904 418.8339 419.1302 0.0444 -1.0000 -1.0000 0037787 1579492846.60 151.5836 59.9960 32.0000 1.9897 1.9908 418.8072 419.1036 0.0444 -1.0000 -1.0000 0037865 1579492846.70 151.5836 59.9960 32.0000 1.9895 1.9907 418.8865 419.1834 0.0445 -1.0000 -1.0000 0038459 1579492846.80 151.5836 59.9960 32.0000 1.9901 1.9913 418.8446 419.1411 0.0444 -1.0000 -1.0000 0038521 1579492846.90 151.5836 59.9960 32.0000 1.9892 1.9903 418.7783 419.0742 0.0443 -1.0000 -1.0000 0038599 1579492847.00 151.5677 59.9960 32.0000 1.9899 1.9911 418.8150 419.1119 0.0445 -1.0000 -1.0000 0038662 1579492847.10 151.5677 59.9960 32.0000 1.9898 1.9910 418.8625 419.1596 0.0445 -1.0000 -1.0000 0038724 1579492847.20 151.5677 59.9960 32.0000 1.9895 1.9907 418.8673 419.1634 0.0443 -1.0000 -1.0000 0038959 1579492847.30 151.5677 59.9960 32.0000 1.9898 1.9909 418.9348 419.2323 0.0445 -1.0000 -1.0000 0039021 1579492847.40 151.5677 59.9960 32.0000 1.9890 1.9901 418.8007 419.0979 0.0445 -1.0000 -1.0000 0039099 1579492847.50 151.5663 59.9960 32.0000 1.9897 1.9909 418.8244 419.1212 0.0445 -1.0000 -1.0000 0039162 1579492847.60 151.5658 59.9960 32.0000 1.9892 1.9904 418.8372 419.1336 0.0444 -1.0000 -1.0000 0039224 1579492847.70 151.5658 59.9960 32.0000 1.9894 1.9906 418.8549 419.1518 0.0445 -1.0000 -1.0000 0039459 1579492847.80 151.5658 59.9960 32.0000 1.9897 1.9908 418.8600 419.1576 0.0446 -1.0000 -1.0000 0039521 1579492847.90 151.5658 59.9960 32.0000 1.9890 1.9902 418.8738 419.1710 0.0445 -1.0000 -1.0000 0039584 1579492848.00 151.5658 59.9960 32.0000 1.9891 1.9903 418.8212 419.1177 0.0444 -1.0000 -1.0000 0039646 1579492848.10 151.5658 59.9960 32.0000 1.9895 1.9907 418.7882 419.0850 0.0445 -1.0000 -1.0000 0039709 1579492848.20 151.5454 59.9960 32.0000 1.9901 1.9912 418.8872 419.1835 0.0444 -1.0000 -1.0000 0040459 1579492848.30 151.5428 59.9960 32.0000 1.9896 1.9908 418.7856 419.0830 0.0445 -1.0000 -1.0000 0040537 1579492848.40 151.5428 59.9960 32.0000 1.9893 1.9904 418.8159 419.1120 0.0443 -1.0000 -1.0000 0040599 1579492848.50 151.5428 59.9960 32.0000 1.9891 1.9902 418.8755 419.1716 0.0444 -1.0000 -1.0000 0040662 1579492848.60 151.5254 59.9960 32.0000 1.9880 1.9891 418.8569 419.1533 0.0444 -1.0000 -1.0000 0040740 1579492848.70 151.5154 59.9960 32.0000 1.9888 1.9899 418.8482 419.1445 0.0444 -1.0000 -1.0000 0040802 1579492848.80 151.5154 59.9960 32.0000 1.9889 1.9901 418.7625 419.0611 0.0447 -1.0000 -1.0000 0040865 1579492848.90 151.5154 59.9960 32.0000 1.9896 1.9908 418.8382 419.1345 0.0444 -1.0000 -1.0000 0040927 1579492849.00 151.5154 59.9960 32.0000 1.9894 1.9905 418.8539 419.1504 0.0444 -1.0000 -1.0000 0040990 1579492849.10 151.5154 59.9960 32.0000 1.9887 1.9898 418.8608 419.1567 0.0443 -1.0000 -1.0000 0041052 1579492849.20 151.5211 59.9960 32.0000 1.9883 1.9894 418.8845 419.1807 0.0444 -1.0000 -1.0000 0041130 1579492849.30 151.5211 59.9960 32.0000 1.9891 1.9902 418.8163 419.1130 0.0445 -1.0000 -1.0000 0041193 1579492849.40 151.5211 59.9960 32.0000 1.9885 1.9896 418.7932 419.0908 0.0446 -1.0000 -1.0000 0041271 1579492849.50 151.5211 59.9960 32.0000 1.9889 1.9901 418.9012 419.1977 0.0444 -1.0000 -1.0000 0041334 1579492849.60 151.5211 59.9960 32.0000 1.9892 1.9904 418.8319 419.1286 0.0445 -1.0000 -1.0000 0041396 1579492849.70 151.5053 59.9959 32.0000 1.9891 1.9903 418.8576 419.1535 0.0443 -1.0000 -1.0000 0041475 1579492849.80 151.4945 59.9958 32.0000 1.9887 1.9898 418.8547 419.1515 0.0445 -1.0000 -1.0000 0041537 1579492849.90 151.4945 59.9958 32.0000 1.9886 1.9897 418.8887 419.1853 0.0444 -1.0000 -1.0000 0041600 1579492850.00 151.4945 59.9958 32.0000 1.9888 1.9900 418.9186 419.2139 0.0443 -1.0000 -1.0000 0041662 1579492850.10 151.4945 59.9958 32.0000 1.9889 1.9900 418.8917 419.1889 0.0445 -1.0000 -1.0000 0041724 1579492850.20 151.4945 59.9958 32.0000 1.9896 1.9908 418.8826 419.1797 0.0444 -1.0000 -1.0000 0041787 1579492850.30 151.4945 59.9958 32.0000 1.9894 1.9905 418.8298 419.1261 0.0444 -1.0000 -1.0000 0041865 1579492850.40 151.4945 59.9958 32.0000 1.9886 1.9898 418.9194 419.2156 0.0443 -1.0000 -1.0000 0041927 1579492850.50 151.5521 59.9958 32.0000 1.9885 1.9897 418.8681 419.1643 0.0444 -1.0000 -1.0000 0041990 1579492850.60 151.5521 59.9958 32.0000 1.9887 1.9899 418.8190 419.1150 0.0443 -1.0000 -1.0000 0042068 1579492850.70 151.5521 59.9958 32.0000 1.9891 1.9902 418.8875 419.1843 0.0445 -1.0000 -1.0000 0042130 1579492850.80 151.5521 59.9958 32.0000 1.9891 1.9903 418.9512 419.2479 0.0444 -1.0000 -1.0000 0042443 1579492850.90 151.5521 59.9958 32.0000 1.9892 1.9903 418.9048 419.2008 0.0443 -1.0000 -1.0000 0042521 1579492851.00 151.5521 59.9958 32.0000 1.9896 1.9908 418.8689 419.1642 0.0443 -1.0000 -1.0000 0042584 1579492851.10 151.5245 59.9958 32.0000 1.9890 1.9901 418.8254 419.1218 0.0444 -1.0000 -1.0000 0042646 1579492851.20 151.5245 59.9958 32.0000 1.9889 1.9901 418.9150 419.2125 0.0446 -1.0000 -1.0000 0042724 1579492851.30 151.5245 59.9958 32.0000 1.9891 1.9903 418.8472 419.1442 0.0445 -1.0000 -1.0000 0042959 1579492851.40 151.5245 59.9958 32.0000 1.9889 1.9901 418.8773 419.1738 0.0444 -1.0000 -1.0000 0043021 1579492851.50 151.5245 59.9958 32.0000 1.9894 1.9906 418.7858 419.0826 0.0445 -1.0000 -1.0000 0043084 1579492851.60 151.5245 59.9958 32.0000 1.9893 1.9904 418.7977 419.0950 0.0445 -1.0000 -1.0000 0043146 1579492851.70 151.5245 59.9958 32.0000 1.9896 1.9908 418.8053 419.1026 0.0446 -1.0000 -1.0000 0043224 1579492851.80 151.5245 59.9958 32.0000 1.9895 1.9907 418.8283 419.1252 0.0444 -1.0000 -1.0000 0043459 1579492851.90 151.5245 59.9958 32.0000 1.9895 1.9907 418.8222 419.1198 0.0445 -1.0000 -1.0000 0043521 1579492852.00 151.5245 59.9958 32.0000 1.9899 1.9910 418.8905 419.1871 0.0445 -1.0000 -1.0000 0043584 1579492852.10 151.5175 59.9958 32.0000 1.9888 1.9900 418.8373 419.1329 0.0443 -1.0000 -1.0000 0043646 1579492852.20 151.5053 59.9958 32.0000 1.9895 1.9906 418.7660 419.0640 0.0446 -1.0000 -1.0000 0043709 1579492852.30 151.5053 59.9958 32.0000 1.9894 1.9906 418.9122 419.2088 0.0443 -1.0000 -1.0000 0043959 1579492852.40 151.5053 59.9958 32.0000 1.9891 1.9903 418.8484 419.1449 0.0444 -1.0000 -1.0000 0044021 1579492852.50 151.5053 59.9958 32.0000 1.9888 1.9900 418.8829 419.1783 0.0443 -1.0000 -1.0000 0044084 1579492852.60 151.5053 59.9958 32.0000 1.9888 1.9900 418.8970 419.1928 0.0443 -1.0000 -1.0000 0044146 1579492852.70 151.4901 59.9958 32.0000 1.9892 1.9903 418.7914 419.0863 0.0442 -1.0000 -1.0000 0044224 1579492852.80 151.4901 59.9958 32.0000 1.9896 1.9908 418.8201 419.1169 0.0445 -1.0000 -1.0000 0044443 1579492852.90 151.4901 59.9958 32.0000 1.9882 1.9894 418.8635 419.1603 0.0444 -1.0000 -1.0000 0044521 1579492853.00 151.4901 59.9958 32.0000 1.9892 1.9904 418.7987 419.0941 0.0443 -1.0000 -1.0000 0044584 1579492853.10 151.4901 59.9958 32.0000 1.9891 1.9903 418.7929 419.0895 0.0445 -1.0000 -1.0000 0044646 1579492853.20 151.4908 59.9958 32.0000 1.9887 1.9899 418.7759 419.0725 0.0444 -1.0000 -1.0000 0044709 1579492853.30 151.4950 59.9958 32.0000 1.9884 1.9896 418.8709 419.1666 0.0443 -1.0000 -1.0000 0045209 1579492853.40 151.4950 59.9958 32.0000 1.9884 1.9896 418.8209 419.1172 0.0443 -1.0000 -1.0000 0045287 1579492853.50 151.4950 59.9958 32.0000 1.9893 1.9904 418.8404 419.1357 0.0443 -1.0000 -1.0000 0045349 1579492853.60 151.4950 59.9958 32.0000 1.9890 1.9902 418.8003 419.0955 0.0442 -1.0000 -1.0000 0045412 1579492853.70 151.4950 59.9958 32.0000 1.9882 1.9894 418.8380 419.1333 0.0442 -1.0000 -1.0000 0045475 1579492853.80 151.5306 59.9958 32.0000 1.9889 1.9901 418.8140 419.1109 0.0446 -1.0000 -1.0000 0045693 1579492853.90 151.5306 59.9958 32.0000 1.9892 1.9903 418.8097 419.1061 0.0444 -1.0000 -1.0000 0045755 1579492854.00 151.5306 59.9958 32.0000 1.9895 1.9907 418.8884 419.1849 0.0444 -1.0000 -1.0000 0045834 1579492854.10 151.5306 59.9958 32.0000 1.9894 1.9905 418.8835 419.1795 0.0444 -1.0000 -1.0000 0045896 1579492854.20 151.5306 59.9958 32.0000 1.9888 1.9899 418.8273 419.1236 0.0444 -1.0000 -1.0000 0045959 1579492854.30 151.5305 59.9958 32.0000 1.9886 1.9897 418.9273 419.2233 0.0443 -1.0000 -1.0000 0046037 1579492854.40 151.5305 59.9958 32.0000 1.9895 1.9907 418.8414 419.1369 0.0443 -1.0000 -1.0000 0046100 1579492854.50 151.5305 59.9958 32.0000 1.9893 1.9905 418.9022 419.1987 0.0444 -1.0000 -1.0000 0046162 1579492854.60 151.5305 59.9958 32.0000 1.9890 1.9901 418.8642 419.1596 0.0443 -1.0000 -1.0000 0046240 1579492854.70 151.5305 59.9958 32.0000 1.9895 1.9906 418.8580 419.1531 0.0442 -1.0000 -1.0000 0046302 1579492854.80 151.5305 59.9958 32.0000 1.9891 1.9902 418.8866 419.1821 0.0443 -1.0000 -1.0000 0046365 1579492854.90 151.5305 59.9958 32.0000 1.9891 1.9903 418.8939 419.1907 0.0445 -1.0000 -1.0000 0046443 1579492855.00 151.5186 59.9959 32.0000 1.9891 1.9903 418.8853 419.1811 0.0443 -1.0000 -1.0000 0046505 1579492855.10 151.5186 59.9959 32.0000 1.9886 1.9898 418.8372 419.1337 0.0444 -1.0000 -1.0000 0046568 1579492855.20 151.5186 59.9959 32.0000 1.9898 1.9910 418.8272 419.1225 0.0442 -1.0000 -1.0000 0046630 1579492855.30 151.5186 59.9959 32.0000 1.9894 1.9905 418.8945 419.1903 0.0443 -1.0000 -1.0000 0046693 1579492855.40 151.5329 59.9959 32.0000 1.9891 1.9902 418.8474 419.1430 0.0443 -1.0000 -1.0000 0046771 1579492855.50 151.5329 59.9959 32.0000 1.9885 1.9897 418.8367 419.1325 0.0443 -1.0000 -1.0000 0046834 1579492855.60 151.5329 59.9959 32.0000 1.9889 1.9900 418.8918 419.1879 0.0444 -1.0000 -1.0000 0046896 1579492855.70 151.5329 59.9959 32.0000 1.9892 1.9903 418.8341 419.1299 0.0443 -1.0000 -1.0000 0046974 1579492855.80 151.5329 59.9959 32.0000 1.9891 1.9903 418.8791 419.1752 0.0444 -1.0000 -1.0000 0047037 1579492855.90 151.5329 59.9959 32.0000 1.9898 1.9910 418.9270 419.2234 0.0444 -1.0000 -1.0000 0047209 1579492856.00 151.5322 59.9959 32.0000 1.9890 1.9902 418.9456 419.2415 0.0443 -1.0000 -1.0000 0047287 1579492856.10 151.5228 59.9959 32.0000 1.9880 1.9892 418.9141 419.2092 0.0442 -1.0000 -1.0000 0047349 1579492856.20 151.5228 59.9959 32.0000 1.9890 1.9901 418.9265 419.2222 0.0443 -1.0000 -1.0000 0047412 1579492856.30 151.5228 59.9959 32.0000 1.9889 1.9900 418.9006 419.1964 0.0443 -1.0000 -1.0000 0047490 1579492856.40 151.5228 59.9959 32.0000 1.9893 1.9904 418.8616 419.1581 0.0445 -1.0000 -1.0000 0047975 1579492856.50 151.5228 59.9959 32.0000 1.9890 1.9902 418.9537 419.2502 0.0443 -1.0000 -1.0000 0048037 1579492856.60 151.5309 59.9959 32.0000 1.9885 1.9897 418.8960 419.1913 0.0443 -1.0000 -1.0000 0048115 1579492856.70 151.5309 59.9959 32.0000 1.9896 1.9908 418.8977 419.1931 0.0442 -1.0000 -1.0000 0048178 1579492856.80 151.5309 59.9959 32.0000 1.9889 1.9900 418.9616 419.2574 0.0443 -1.0000 -1.0000 0048240 1579492856.90 151.5309 59.9959 32.0000 1.9890 1.9902 419.0482 419.3438 0.0443 -1.0000 -1.0000 0048724 1579492857.00 151.5309 59.9959 32.0000 1.9885 1.9897 418.8649 419.1611 0.0443 -1.0000 -1.0000 0048787 1579492857.10 151.5309 59.9959 32.0000 1.9885 1.9897 418.9209 419.2176 0.0445 -1.0000 -1.0000 0048849 1579492857.20 151.5309 59.9959 32.0000 1.9891 1.9903 418.8330 419.1294 0.0444 -1.0000 -1.0000 0048927 1579492857.30 151.5309 59.9959 32.0000 1.9892 1.9903 418.9403 419.2363 0.0443 -1.0000 -1.0000 0048990 1579492857.40 151.5309 59.9959 32.0000 1.9891 1.9902 418.9080 419.2024 0.0441 -1.0000 -1.0000 0049052 1579492857.50 151.5309 59.9959 32.0000 1.9894 1.9905 418.9087 419.2050 0.0443 -1.0000 -1.0000 0049130 1579492857.60 151.5309 59.9959 32.0000 1.9891 1.9903 418.9736 419.2689 0.0442 -1.0000 -1.0000 0049193 1579492857.70 151.5509 59.9959 32.0000 1.9897 1.9909 418.9133 419.2083 0.0442 -1.0000 -1.0000 0049271 1579492857.80 151.5538 59.9959 32.0000 1.9891 1.9902 418.8978 419.1935 0.0443 -1.0000 -1.0000 0049334 1579492857.90 151.5548 59.9959 32.0000 1.9886 1.9898 418.9157 419.2122 0.0444 -1.0000 -1.0000 0049396 1579492858.00 151.5548 59.9959 32.0000 1.9897 1.9909 418.9508 419.2464 0.0443 -1.0000 -1.0000 0049459 1579492858.10 151.5548 59.9959 32.0000 1.9892 1.9904 418.9216 419.2177 0.0444 -1.0000 -1.0000 0049521 1579492858.20 151.5364 59.9959 32.0000 1.9890 1.9901 418.9243 419.2207 0.0444 -1.0000 -1.0000 0049584 1579492858.30 151.5248 59.9959 32.0000 1.9891 1.9902 418.8771 419.1724 0.0442 -1.0000 -1.0000 0049662 1579492858.40 151.5248 59.9959 32.0000 1.9891 1.9903 418.8254 419.1208 0.0442 -1.0000 -1.0000 0049724 1579492858.50 151.5248 59.9959 32.0000 1.9888 1.9899 418.8112 419.1069 0.0443 -1.0000 -1.0000 0050005 1579492858.60 151.5248 59.9959 32.0000 1.9891 1.9903 418.8988 419.1947 0.0444 -1.0000 -1.0000 0050084 1579492858.70 151.5248 59.9959 32.0000 1.9890 1.9902 418.9041 419.2005 0.0443 -1.0000 -1.0000 0050146 1579492858.80 151.5333 59.9959 32.0000 1.9894 1.9906 418.8781 419.1735 0.0443 -1.0000 -1.0000 0050209 1579492858.90 151.5333 59.9959 32.0000 1.9892 1.9903 418.8782 419.1748 0.0444 -1.0000 -1.0000 0050271 1579492859.00 151.5333 59.9959 32.0000 1.9893 1.9904 418.8731 419.1700 0.0445 -1.0000 -1.0000 0050505 1579492859.10 151.5333 59.9959 32.0000 1.9897 1.9909 418.8763 419.1723 0.0443 -1.0000 -1.0000 0050568 1579492859.20 151.5333 59.9959 32.0000 1.9898 1.9910 418.9278 419.2231 0.0442 -1.0000 -1.0000 0050646 1579492859.30 151.5138 59.9959 32.0000 1.9897 1.9908 418.8180 419.1133 0.0443 -1.0000 -1.0000 0050709 1579492859.40 151.5116 59.9959 32.0000 1.9887 1.9898 418.8868 419.1829 0.0443 -1.0000 -1.0000 0050787 1579492859.50 151.5116 59.9959 32.0000 1.9892 1.9904 418.9059 419.2018 0.0443 -1.0000 -1.0000 0051005 1579492859.60 151.5116 59.9959 32.0000 1.9899 1.9910 418.8754 419.1710 0.0443 -1.0000 -1.0000 0051068 1579492859.70 151.5116 59.9959 32.0000 1.9892 1.9903 418.8630 419.1586 0.0443 -1.0000 -1.0000 0051130 1579492859.80 151.5120 59.9959 32.0000 1.9889 1.9901 418.8768 419.1732 0.0443 -1.0000 -1.0000 0051209 1579492859.90 151.5256 59.9957 32.0000 1.9897 1.9908 418.8783 419.1728 0.0442 -1.0000 -1.0000 0051255 1579492860.00 151.5256 59.9957 32.0000 1.9892 1.9903 418.8644 419.1593 0.0442 -1.0000 -1.0000 0052005 1579492860.10 151.5256 59.9957 32.0000 1.9889 1.9901 418.8727 419.1686 0.0443 -1.0000 -1.0000 0052068 1579492860.20 151.5256 59.9957 32.0000 1.9896 1.9908 418.8228 419.1186 0.0443 -1.0000 -1.0000 0052130 1579492860.30 151.5256 59.9957 32.0000 1.9896 1.9907 418.8839 419.1797 0.0443 -1.0000 -1.0000 0052209 1579492860.40 151.5013 59.9957 32.0000 1.9891 1.9903 418.8684 419.1644 0.0443 -1.0000 -1.0000 0052271 1579492860.50 151.5013 59.9957 32.0000 1.9884 1.9895 418.9217 419.2168 0.0442 -1.0000 -1.0000 0052334 1579492860.60 151.5013 59.9957 32.0000 1.9893 1.9904 418.8716 419.1675 0.0444 -1.0000 -1.0000 0052396 1579492860.70 151.5013 59.9957 32.0000 1.9896 1.9908 418.7736 419.0692 0.0443 -1.0000 -1.0000 0052459 1579492860.80 151.5013 59.9957 32.0000 1.9886 1.9897 418.8869 419.1822 0.0442 -1.0000 -1.0000 0052521 1579492860.90 151.5013 59.9957 32.0000 1.9892 1.9904 418.8568 419.1520 0.0443 -1.0000 -1.0000 0052599 1579492861.00 151.5013 59.9957 32.0000 1.9891 1.9903 418.8462 419.1425 0.0444 -1.0000 -1.0000 0052662 1579492861.10 151.5013 59.9957 32.0000 1.9888 1.9900 418.8088 419.1046 0.0443 -1.0000 -1.0000 0052724 1579492861.20 151.5013 59.9957 32.0000 1.9882 1.9894 418.8339 419.1306 0.0444 -1.0000 -1.0000 0052802 1579492861.30 151.5013 59.9957 32.0000 1.9882 1.9893 418.8296 419.1256 0.0444 -1.0000 -1.0000 0052865 1579492861.40 151.5013 59.9957 32.0000 1.9888 1.9899 418.8660 419.1623 0.0444 -1.0000 -1.0000 0052927 1579492861.50 151.4604 59.9957 32.0000 1.9889 1.9900 418.8440 419.1399 0.0443 -1.0000 -1.0000 0052990 1579492861.60 151.4604 59.9957 32.0000 1.9889 1.9900 418.8421 419.1378 0.0444 -1.0000 -1.0000 0053193 1579492861.70 151.4604 59.9957 32.0000 1.9885 1.9897 418.8153 419.1109 0.0442 -1.0000 -1.0000 0053271 1579492861.80 151.4604 59.9957 32.0000 1.9888 1.9900 418.8336 419.1282 0.0442 -1.0000 -1.0000 0053334 1579492861.90 151.4604 59.9957 32.0000 1.9888 1.9900 418.8884 419.1840 0.0443 -1.0000 -1.0000 0053396 1579492862.00 151.4781 59.9957 32.0000 1.9893 1.9904 418.8215 419.1167 0.0442 -1.0000 -1.0000 0053475 1579492862.10 151.4804 59.9957 32.0000 1.9893 1.9904 418.8585 419.1547 0.0444 -1.0000 -1.0000 0053709 1579492862.20 151.4804 59.9957 32.0000 1.9888 1.9899 418.8517 419.1472 0.0443 -1.0000 -1.0000 0053771 1579492862.30 151.4804 59.9957 32.0000 1.9892 1.9904 418.8481 419.1437 0.0443 -1.0000 -1.0000 0053834 1579492862.40 151.4804 59.9957 32.0000 1.9888 1.9900 418.8179 419.1132 0.0443 -1.0000 -1.0000 0053896 1579492862.50 151.4859 59.9957 32.0000 1.9884 1.9895 418.8397 419.1354 0.0443 -1.0000 -1.0000 0053959 1579492862.60 151.5406 59.9957 32.0000 1.9887 1.9898 418.8749 419.1714 0.0444 -1.0000 -1.0000 0054209 1579492862.70 151.5406 59.9957 32.0000 1.9891 1.9902 418.8667 419.1621 0.0442 -1.0000 -1.0000 0054271 1579492862.80 151.5406 59.9957 32.0000 1.9894 1.9905 418.8621 419.1572 0.0442 -1.0000 -1.0000 0054334 1579492862.90 151.5406 59.9957 32.0000 1.9891 1.9903 418.8814 419.1768 0.0443 -1.0000 -1.0000 0054412 1579492863.00 151.5406 59.9957 32.0000 1.9888 1.9900 418.8365 419.1314 0.0442 -1.0000 -1.0000 0054474 1579492863.10 151.4789 59.9957 32.0000 1.9888 1.9899 418.8071 419.1031 0.0444 -1.0000 -1.0000 0054537 1579492863.20 151.4733 59.9957 32.0000 1.9887 1.9898 418.8580 419.1538 0.0443 -1.0000 -1.0000 0054818 1579492863.30 151.4733 59.9957 32.0000 1.9888 1.9900 418.7904 419.0853 0.0442 -1.0000 -1.0000 0054881 1579492863.40 151.4733 59.9957 32.0000 1.9889 1.9901 418.7713 419.0675 0.0444 -1.0000 -1.0000 0054959 1579492863.50 151.4733 59.9957 32.0000 1.9883 1.9895 418.7806 419.0766 0.0444 -1.0000 -1.0000 0055021 1579492863.60 151.4770 59.9957 32.0000 1.9885 1.9896 418.8302 419.1266 0.0444 -1.0000 -1.0000 0055084 1579492863.70 151.4931 59.9957 32.0000 1.9885 1.9897 418.8214 419.1168 0.0443 -1.0000 -1.0000 0055724 1579492863.80 151.4931 59.9957 32.0000 1.9887 1.9899 418.8302 419.1265 0.0444 -1.0000 -1.0000 0055787 1579492863.90 151.4931 59.9957 32.0000 1.9894 1.9905 418.8447 419.1403 0.0443 -1.0000 -1.0000 0055850 1579492864.00 151.4931 59.9957 32.0000 1.9891 1.9903 418.7932 419.0893 0.0444 -1.0000 -1.0000 0055912 1579492864.10 151.4931 59.9957 32.0000 1.9893 1.9904 418.8040 419.1000 0.0443 -1.0000 -1.0000 0055990 1579492864.20 151.4931 59.9957 32.0000 1.9886 1.9898 418.7770 419.0719 0.0442 -1.0000 -1.0000 0056052 1579492864.30 151.4931 59.9957 32.0000 1.9882 1.9894 418.8219 419.1166 0.0441 -1.0000 -1.0000 0056115 1579492864.40 151.4931 59.9957 32.0000 1.9894 1.9905 418.8267 419.1222 0.0444 -1.0000 -1.0000 0056178 1579492864.50 151.4931 59.9957 32.0000 1.9893 1.9904 418.8848 419.1796 0.0441 -1.0000 -1.0000 0056240 1579492864.60 151.4931 59.9957 32.0000 1.9891 1.9902 418.8069 419.1019 0.0442 -1.0000 -1.0000 0056318 1579492864.70 151.5036 59.9957 32.0000 1.9889 1.9900 418.8018 419.0972 0.0443 -1.0000 -1.0000 0056443 1579492864.80 151.5140 59.9957 32.0000 1.9884 1.9896 418.8005 419.0965 0.0444 -1.0000 -1.0000 0056505 1579492864.90 151.5140 59.9957 32.0000 1.9886 1.9898 418.7461 419.0421 0.0443 -1.0000 -1.0000 0056584 1579492865.00 151.5140 59.9957 32.0000 1.9896 1.9907 418.7973 419.0927 0.0442 -1.0000 -1.0000 0056646 1579492865.10 151.5140 59.9957 32.0000 1.9895 1.9906 418.8739 419.1692 0.0442 -1.0000 -1.0000 0056709 1579492865.20 151.5140 59.9957 32.0000 1.9893 1.9905 418.8462 419.1435 0.0445 -1.0000 -1.0000 0056787 1579492865.30 151.5181 59.9963 32.0000 1.9893 1.9905 418.8101 419.1063 0.0444 -1.0000 -1.0000 0056849 1579492865.40 151.5181 59.9963 32.0000 1.9891 1.9902 418.8403 419.1363 0.0443 -1.0000 -1.0000 0056927 1579492865.50 151.5181 59.9963 32.0000 1.9895 1.9907 418.8379 419.1344 0.0444 -1.0000 -1.0000 0056990 1579492865.60 151.5002 59.9963 32.0000 1.9896 1.9908 418.9031 419.1992 0.0443 -1.0000 -1.0000 0057052 1579492865.70 151.5002 59.9963 32.0000 1.9893 1.9904 418.7743 419.0707 0.0444 -1.0000 -1.0000 0057240 1579492865.80 151.5002 59.9963 32.0000 1.9892 1.9904 418.8456 419.1408 0.0443 -1.0000 -1.0000 0057287 1579492865.90 151.5002 59.9963 32.0000 1.9889 1.9900 418.9378 419.2340 0.0444 -1.0000 -1.0000 0057350 1579492866.00 151.5002 59.9963 32.0000 1.9890 1.9902 418.8630 419.1595 0.0444 -1.0000 -1.0000 0057427 1579492866.10 151.5002 59.9963 32.0000 1.9899 1.9911 418.8787 419.1752 0.0444 -1.0000 -1.0000 0057490 1579492866.20 151.5002 59.9963 32.0000 1.9887 1.9899 418.8468 419.1440 0.0445 -1.0000 -1.0000 0057552 1579492866.30 151.5043 59.9963 32.0000 1.9895 1.9907 418.7836 419.0796 0.0443 -1.0000 -1.0000 0057693 1579492866.40 151.5329 59.9963 32.0000 1.9892 1.9903 418.8142 419.1119 0.0446 -1.0000 -1.0000 0057755 1579492866.50 151.5329 59.9963 32.0000 1.9896 1.9908 418.8022 419.0989 0.0444 -1.0000 -1.0000 0057818 1579492866.60 151.5329 59.9963 32.0000 1.9901 1.9912 418.8416 419.1377 0.0443 -1.0000 -1.0000 0057896 1579492866.70 151.5329 59.9963 32.0000 1.9892 1.9904 418.7979 419.0942 0.0444 -1.0000 -1.0000 0057959 1579492866.80 151.5329 59.9963 32.0000 1.9890 1.9902 418.8492 419.1449 0.0443 -1.0000 -1.0000 0058224 1579492866.90 151.5367 59.9963 32.0000 1.9892 1.9903 418.8011 419.0975 0.0444 -1.0000 -1.0000 0058318 1579492867.00 151.5370 59.9963 32.0000 1.9890 1.9902 418.7961 419.0926 0.0444 -1.0000 -1.0000 0058380 1579492867.10 151.5370 59.9963 32.0000 1.9897 1.9908 418.7560 419.0518 0.0443 -1.0000 -1.0000 0058443 1579492867.20 151.5370 59.9963 32.0000 1.9888 1.9900 418.8289 419.1251 0.0444 -1.0000 -1.0000 0058521 1579492867.30 151.5370 59.9963 32.0000 1.9894 1.9905 418.8831 419.1796 0.0444 -1.0000 -1.0000 0058959 1579492867.40 151.5370 59.9963 32.0000 1.9892 1.9904 418.8280 419.1245 0.0445 -1.0000 -1.0000 0059021 1579492867.50 151.5370 59.9963 32.0000 1.9891 1.9902 418.8713 419.1681 0.0444 -1.0000 -1.0000 0059084 1579492867.60 151.5370 59.9963 32.0000 1.9887 1.9899 418.9215 419.2177 0.0444 -1.0000 -1.0000 0059146 1579492867.70 151.5370 59.9963 32.0000 1.9895 1.9907 418.8352 419.1320 0.0445 -1.0000 -1.0000 0059224 1579492867.80 151.5370 59.9963 32.0000 1.9892 1.9903 418.9006 419.1977 0.0445 -1.0000 -1.0000 0059443 1579492867.90 151.5370 59.9963 32.0000 1.9895 1.9906 418.9023 419.1990 0.0444 -1.0000 -1.0000 0059505 1579492868.00 151.4992 59.9963 32.0000 1.9899 1.9911 418.7997 419.0960 0.0444 -1.0000 -1.0000 0059584 1579492868.10 151.4992 59.9963 32.0000 1.9890 1.9901 418.7907 419.0870 0.0444 -1.0000 -1.0000 0059662 1579492868.20 151.4992 59.9963 32.0000 1.9888 1.9900 418.8044 419.1013 0.0444 -1.0000 -1.0000 0059724 1579492868.30 151.4992 59.9963 32.0000 1.9891 1.9903 418.8064 419.1027 0.0444 -1.0000 -1.0000 0059959 1579492868.40 151.4988 59.9963 32.0000 1.9896 1.9908 418.8502 419.1466 0.0444 -1.0000 -1.0000 0100021 1579492868.50 151.4940 59.9963 32.0000 1.9894 1.9905 418.8820 419.1788 0.0445 -1.0000 -1.0000 0100084 1579492868.60 151.5363 59.9963 32.0000 1.9895 1.9907 418.8801 419.1770 0.0445 -1.0000 -1.0000 0100162 1579492868.70 151.5363 59.9963 32.0000 1.9888 1.9900 418.8434 419.1396 0.0444 -1.0000 -1.0000 0100224 1579492868.80 151.5363 59.9963 32.0000 1.9892 1.9904 418.8484 419.1460 0.0445 -1.0000 -1.0000 0100459 1579492868.90 151.5363 59.9963 32.0000 1.9891 1.9903 418.8521 419.1491 0.0445 -1.0000 -1.0000 0100521 1579492869.00 151.5363 59.9963 32.0000 1.9887 1.9899 418.8195 419.1165 0.0445 -1.0000 -1.0000 0100584 1579492869.10 151.5023 59.9963 32.0000 1.9889 1.9901 418.8697 419.1655 0.0443 -1.0000 -1.0000 0100646 1579492869.20 151.5023 59.9963 32.0000 1.9884 1.9896 418.8757 419.1716 0.0444 -1.0000 -1.0000 0100724 1579492869.30 151.5023 59.9963 32.0000 1.9885 1.9896 418.7597 419.0558 0.0444 -1.0000 -1.0000 0100990 1579492869.40 151.5023 59.9963 32.0000 1.9892 1.9904 418.8129 419.1095 0.0444 -1.0000 -1.0000 0101068 1579492869.50 151.5023 59.9963 32.0000 1.9895 1.9907 418.8701 419.1666 0.0444 -1.0000 -1.0000 0101130 1579492869.60 151.5023 59.9963 32.0000 1.9896 1.9908 418.8776 419.1751 0.0446 -1.0000 -1.0000 0101193 1579492869.70 151.5023 59.9963 32.0000 1.9895 1.9907 418.8847 419.1818 0.0444 -1.0000 -1.0000 0101271 1579492869.80 151.5023 59.9963 32.0000 1.9893 1.9905 418.8640 419.1604 0.0444 -1.0000 -1.0000 0101724 1579492869.90 151.5023 59.9963 32.0000 1.9887 1.9898 418.9110 419.2077 0.0444 -1.0000 -1.0000 0101771 1579492870.00 151.5023 59.9963 32.0000 1.9893 1.9905 418.7981 419.0953 0.0447 -1.0000 -1.0000 0101849 1579492870.10 151.5023 59.9963 32.0000 1.9891 1.9902 418.8808 419.1778 0.0445 -1.0000 -1.0000 0101912 1579492870.20 151.5023 59.9963 32.0000 1.9885 1.9896 418.8148 419.1115 0.0445 -1.0000 -1.0000 0101974 1579492870.30 151.4977 59.9961 32.0000 1.9894 1.9906 418.8311 419.1281 0.0445 -1.0000 -1.0000 0102052 1579492870.40 151.4977 59.9961 32.0000 1.9891 1.9903 418.8569 419.1535 0.0444 -1.0000 -1.0000 0102115 1579492870.50 151.4977 59.9961 32.0000 1.9891 1.9902 418.8330 419.1292 0.0444 -1.0000 -1.0000 0102177 1579492870.60 151.4977 59.9961 32.0000 1.9899 1.9911 418.8712 419.1674 0.0444 -1.0000 -1.0000 0102240 1579492870.70 151.5047 59.9961 32.0000 1.9894 1.9906 418.8425 419.1386 0.0444 -1.0000 -1.0000 0102302 1579492870.80 151.5076 59.9961 32.0000 1.9889 1.9901 418.7913 419.0875 0.0444 -1.0000 -1.0000 0102365 1579492870.90 151.5132 59.9961 32.0000 1.9891 1.9902 418.8706 419.1675 0.0446 -1.0000 -1.0000 0102459 1579492871.00 151.5132 59.9961 32.0000 1.9890 1.9902 418.8800 419.1756 0.0443 -1.0000 -1.0000 0102521 1579492871.10 151.5132 59.9961 32.0000 1.9891 1.9902 418.8794 419.1758 0.0444 -1.0000 -1.0000 0102584 1579492871.20 151.5132 59.9961 32.0000 1.9887 1.9899 418.8968 419.1934 0.0445 -1.0000 -1.0000 0102646 1579492871.30 151.5132 59.9961 32.0000 1.9892 1.9904 418.8236 419.1202 0.0444 -1.0000 -1.0000 0102709 1579492871.40 151.4943 59.9961 32.0000 1.9894 1.9906 418.8829 419.1791 0.0444 -1.0000 -1.0000 0103005 1579492871.50 151.4943 59.9961 32.0000 1.9887 1.9898 418.8750 419.1714 0.0444 -1.0000 -1.0000 0103068 1579492871.60 151.4943 59.9961 32.0000 1.9886 1.9898 418.8522 419.1493 0.0445 -1.0000 -1.0000 0103130 1579492871.70 151.4943 59.9961 32.0000 1.9887 1.9898 418.8528 419.1495 0.0445 -1.0000 -1.0000 0103209 1579492871.80 151.4943 59.9961 32.0000 1.9890 1.9902 418.9045 419.2009 0.0443 -1.0000 -1.0000 0103271 1579492871.90 151.4730 59.9961 32.0000 1.9889 1.9901 418.7754 419.0728 0.0445 -1.0000 -1.0000 0103334 1579492872.00 151.4703 59.9961 32.0000 1.9899 1.9911 418.8967 419.1929 0.0444 -1.0000 -1.0000 0103396 1579492872.10 151.4703 59.9961 32.0000 1.9889 1.9901 418.9019 419.1994 0.0446 -1.0000 -1.0000 0103459 1579492872.20 151.4703 59.9961 32.0000 1.9895 1.9906 418.8465 419.1439 0.0446 -1.0000 -1.0000 0103521 1579492872.30 151.4703 59.9961 32.0000 1.9889 1.9901 418.8159 419.1134 0.0445 -1.0000 -1.0000 0103599 1579492872.40 151.4703 59.9961 32.0000 1.9894 1.9906 418.9061 419.2029 0.0445 -1.0000 -1.0000 0104224 1579492872.50 151.4703 59.9961 32.0000 1.9888 1.9900 418.8495 419.1462 0.0444 -1.0000 -1.0000 0104287 1579492872.60 151.4703 59.9961 32.0000 1.9898 1.9909 418.8417 419.1386 0.0445 -1.0000 -1.0000 0104365 1579492872.70 151.4703 59.9961 32.0000 1.9897 1.9909 418.8547 419.1514 0.0444 -1.0000 -1.0000 0104427 1579492872.80 151.4703 59.9961 32.0000 1.9886 1.9898 418.8774 419.1728 0.0443 -1.0000 -1.0000 0104490 1579492872.90 151.4703 59.9961 32.0000 1.9893 1.9904 418.8242 419.1210 0.0444 -1.0000 -1.0000 0104568 1579492873.00 151.4703 59.9961 32.0000 1.9897 1.9908 418.8310 419.1278 0.0445 -1.0000 -1.0000 0104630 1579492873.10 151.4957 59.9961 32.0000 1.9895 1.9907 418.8637 419.1611 0.0446 -1.0000 -1.0000 0104693 1579492873.20 151.4957 59.9961 32.0000 1.9885 1.9897 418.8280 419.1256 0.0445 -1.0000 -1.0000 0104771 1579492873.30 151.4957 59.9961 32.0000 1.9891 1.9902 418.8337 419.1301 0.0444 -1.0000 -1.0000 0104834 1579492873.40 151.4957 59.9961 32.0000 1.9894 1.9906 418.8599 419.1570 0.0445 -1.0000 -1.0000 0104912 1579492873.50 151.4957 59.9961 32.0000 1.9890 1.9901 418.9287 419.2266 0.0446 -1.0000 -1.0000 0105209 1579492873.60 151.4673 59.9961 32.0000 1.9892 1.9904 418.8795 419.1762 0.0444 -1.0000 -1.0000 0105287 1579492873.70 151.4673 59.9961 32.0000 1.9888 1.9899 418.8154 419.1109 0.0443 -1.0000 -1.0000 0105349 1579492873.80 151.4673 59.9961 32.0000 1.9880 1.9892 418.7798 419.0762 0.0444 -1.0000 -1.0000 0105412 1579492873.90 151.4673 59.9961 32.0000 1.9888 1.9900 418.8183 419.1147 0.0444 -1.0000 -1.0000 0105475 1579492874.00 151.4673 59.9961 32.0000 1.9891 1.9903 418.8379 419.1353 0.0445 -1.0000 -1.0000 0105552 1579492874.10 151.5107 59.9961 32.0000 1.9900 1.9912 418.8637 419.1610 0.0446 -1.0000 -1.0000 0105615 1579492874.20 151.5508 59.9961 32.0000 1.9892 1.9904 418.9494 419.2458 0.0443 -1.0000 -1.0000 0105678 1579492874.30 151.5508 59.9961 32.0000 1.9896 1.9908 418.9472 419.2438 0.0444 -1.0000 -1.0000 0105740 1579492874.40 151.5508 59.9961 32.0000 1.9897 1.9909 418.8996 419.1974 0.0447 -1.0000 -1.0000 0105818 1579492874.50 151.5508 59.9961 32.0000 1.9888 1.9899 418.8259 419.1229 0.0444 -1.0000 -1.0000 0106193 1579492874.60 151.5508 59.9961 32.0000 1.9891 1.9902 418.8412 419.1384 0.0445 -1.0000 -1.0000 0106255 1579492874.70 151.4800 59.9971 32.0000 1.9890 1.9902 418.8997 419.1970 0.0445 -1.0000 -1.0000 0106318 1579492874.80 151.4800 59.9971 32.0000 1.9895 1.9906 418.8953 419.1920 0.0444 -1.0000 -1.0000 0106380 1579492874.90 151.4800 59.9971 32.0000 1.9896 1.9908 418.8142 419.1123 0.0446 -1.0000 -1.0000 0106459 1579492875.00 151.4800 59.9971 32.0000 1.9893 1.9905 418.8790 419.1762 0.0445 -1.0000 -1.0000 0106740 1579492875.10 151.4800 59.9971 32.0000 1.9891 1.9903 418.8613 419.1585 0.0445 -1.0000 -1.0000 0106802 1579492875.20 151.4800 59.9971 32.0000 1.9891 1.9903 418.8925 419.1891 0.0445 -1.0000 -1.0000 0106880 1579492875.30 151.4800 59.9971 32.0000 1.9891 1.9903 418.9192 419.2169 0.0446 -1.0000 -1.0000 0106943 1579492875.40 151.4800 59.9971 32.0000 1.9891 1.9903 418.8840 419.1821 0.0447 -1.0000 -1.0000 0107021 1579492875.50 151.4800 59.9971 32.0000 1.9894 1.9905 418.8218 419.1198 0.0446 -1.0000 -1.0000 0107084 1579492875.60 151.4800 59.9971 32.0000 1.9899 1.9911 418.9021 419.1990 0.0445 -1.0000 -1.0000 0107209 1579492875.70 151.4800 59.9971 32.0000 1.9895 1.9906 418.8943 419.1905 0.0444 -1.0000 -1.0000 0107287 1579492875.80 151.5521 59.9971 32.0000 1.9896 1.9908 418.8975 419.1944 0.0445 -1.0000 -1.0000 0107349 1579492875.90 151.4706 59.9971 32.0000 1.9888 1.9899 418.8350 419.1327 0.0447 -1.0000 -1.0000 0107412 1579492876.00 151.4706 59.9971 32.0000 1.9889 1.9901 418.8204 419.1176 0.0445 -1.0000 -1.0000 0107490 1579492876.10 151.4706 59.9971 32.0000 1.9888 1.9900 418.8971 419.1939 0.0445 -1.0000 -1.0000 0107709 1579492876.20 151.4706 59.9971 32.0000 1.9886 1.9898 418.7888 419.0856 0.0445 -1.0000 -1.0000 0107771 1579492876.30 151.4706 59.9971 32.0000 1.9883 1.9895 418.7853 419.0823 0.0445 -1.0000 -1.0000 0107849 1579492876.40 151.5031 59.9971 32.0000 1.9890 1.9902 418.8963 419.1934 0.0445 -1.0000 -1.0000 0107912 1579492876.50 151.5134 59.9971 32.0000 1.9888 1.9899 418.8798 419.1769 0.0445 -1.0000 -1.0000 0107975 1579492876.60 151.5134 59.9971 32.0000 1.9897 1.9908 418.8326 419.1306 0.0446 -1.0000 -1.0000 0108209 1579492876.70 151.5134 59.9971 32.0000 1.9890 1.9902 418.9012 419.1982 0.0445 -1.0000 -1.0000 0108271 1579492876.80 151.5134 59.9971 32.0000 1.9888 1.9900 418.9197 419.2179 0.0448 -1.0000 -1.0000 0108349 1579492876.90 151.5134 59.9971 32.0000 1.9884 1.9896 418.7922 419.0892 0.0445 -1.0000 -1.0000 0108427 1579492877.00 151.4999 59.9971 32.0000 1.9889 1.9901 418.8431 419.1397 0.0444 -1.0000 -1.0000 0108490 1579492877.10 151.4999 59.9971 32.0000 1.9894 1.9905 418.8854 419.1817 0.0444 -1.0000 -1.0000 0109209 1579492877.20 151.4999 59.9971 32.0000 1.9884 1.9896 418.8490 419.1461 0.0446 -1.0000 -1.0000 0109287 1579492877.30 151.4999 59.9971 32.0000 1.9889 1.9901 418.9074 419.2056 0.0447 -1.0000 -1.0000 0109349 1579492877.40 151.4999 59.9971 32.0000 1.9888 1.9900 418.8570 419.1553 0.0446 -1.0000 -1.0000 0109427 1579492877.50 151.4825 59.9971 32.0000 1.9894 1.9905 418.8978 419.1960 0.0446 -1.0000 -1.0000 0109490 1579492877.60 151.4825 59.9971 32.0000 1.9890 1.9901 418.9079 419.2055 0.0446 -1.0000 -1.0000 0109552 1579492877.70 151.4825 59.9971 32.0000 1.9889 1.9901 418.8607 419.1579 0.0445 -1.0000 -1.0000 0109630 1579492877.80 151.4825 59.9971 32.0000 1.9887 1.9898 418.8520 419.1488 0.0445 -1.0000 -1.0000 0109693 1579492877.90 151.4825 59.9971 32.0000 1.9884 1.9896 418.8096 419.1073 0.0446 -1.0000 -1.0000 0109755 1579492878.00 151.4825 59.9971 32.0000 1.9887 1.9899 418.8544 419.1511 0.0444 -1.0000 -1.0000 0109818 1579492878.10 151.4825 59.9971 32.0000 1.9894 1.9905 418.8119 419.1092 0.0445 -1.0000 -1.0000 0109881 1579492878.20 151.4825 59.9971 32.0000 1.9891 1.9903 418.9031 419.2006 0.0446 -1.0000 -1.0000 0109943 1579492878.30 151.4825 59.9971 32.0000 1.9893 1.9905 418.8334 419.1310 0.0446 -1.0000 -1.0000 0110021 1579492878.40 151.4825 59.9971 32.0000 1.9888 1.9900 418.8413 419.1390 0.0446 -1.0000 -1.0000 0110084 1579492878.50 151.4825 59.9971 32.0000 1.9889 1.9900 418.8103 419.1078 0.0445 -1.0000 -1.0000 0110146 1579492878.60 151.4763 59.9971 32.0000 1.9893 1.9904 418.8126 419.1104 0.0447 -1.0000 -1.0000 0110224 1579492878.70 151.4900 59.9971 32.0000 1.9897 1.9908 418.7863 419.0835 0.0445 -1.0000 -1.0000 0110443 1579492878.80 151.4900 59.9971 32.0000 1.9891 1.9902 418.8373 419.1339 0.0445 -1.0000 -1.0000 0110505 1579492878.90 151.4900 59.9971 32.0000 1.9888 1.9900 418.8215 419.1178 0.0443 -1.0000 -1.0000 0110568 1579492879.00 151.4900 59.9971 32.0000 1.9890 1.9901 418.7875 419.0853 0.0446 -1.0000 -1.0000 0110630 1579492879.10 151.4900 59.9971 32.0000 1.9891 1.9903 418.7880 419.0852 0.0445 -1.0000 -1.0000 0110693 1579492879.20 151.4900 59.9971 32.0000 1.9895 1.9906 418.8251 419.1225 0.0446 -1.0000 -1.0000 0110990 1579492879.30 151.4900 59.9971 32.0000 1.9894 1.9905 418.8403 419.1373 0.0445 -1.0000 -1.0000 0111068 1579492879.40 151.4900 59.9971 32.0000 1.9896 1.9908 418.7789 419.0765 0.0446 -1.0000 -1.0000 0111130 1579492879.50 151.4900 59.9971 32.0000 1.9887 1.9899 418.8251 419.1221 0.0444 -1.0000 -1.0000 0111193 1579492879.60 151.4900 59.9971 32.0000 1.9888 1.9900 418.7891 419.0875 0.0446 -1.0000 -1.0000 0111255 1579492879.70 151.4873 59.9968 32.0000 1.9893 1.9905 418.8067 419.1039 0.0446 -1.0000 -1.0000 0111334 1579492879.80 151.4802 59.9958 32.0000 1.9894 1.9906 418.7828 419.0801 0.0445 -1.0000 -1.0000 0111396 1579492879.90 151.4802 59.9958 32.0000 1.9890 1.9902 418.8931 419.1908 0.0446 -1.0000 -1.0000 0111459 1579492880.00 151.4802 59.9958 32.0000 1.9897 1.9909 418.8748 419.1725 0.0446 -1.0000 -1.0000 0111521 1579492880.10 151.4802 59.9958 32.0000 1.9888 1.9899 418.8514 419.1494 0.0446 -1.0000 -1.0000 0111584 1579492880.20 151.4802 59.9958 32.0000 1.9888 1.9899 418.8147 419.1124 0.0447 -1.0000 -1.0000 0111709 1579492880.30 151.5085 59.9958 32.0000 1.9896 1.9907 418.8694 419.1670 0.0445 -1.0000 -1.0000 0111787 1579492880.40 151.5085 59.9958 32.0000 1.9893 1.9905 418.9106 419.2080 0.0446 -1.0000 -1.0000 0111849 1579492880.50 151.5085 59.9958 32.0000 1.9893 1.9904 418.8147 419.1121 0.0445 -1.0000 -1.0000 0111912 1579492880.60 151.5085 59.9958 32.0000 1.9885 1.9896 418.8539 419.1512 0.0445 -1.0000 -1.0000 0111990 1579492880.70 151.5085 59.9958 32.0000 1.9894 1.9905 418.8096 419.1069 0.0446 -1.0000 -1.0000 0112255 1579492880.80 151.5085 59.9958 32.0000 1.9894 1.9906 418.8083 419.1066 0.0446 -1.0000 -1.0000 0112318 1579492880.90 151.5085 59.9958 32.0000 1.9894 1.9906 418.8028 419.0995 0.0445 -1.0000 -1.0000 0112396 1579492881.00 151.5085 59.9958 32.0000 1.9893 1.9904 418.8111 419.1089 0.0446 -1.0000 -1.0000 0112459 1579492881.10 151.5085 59.9958 32.0000 1.9897 1.9908 418.8011 419.0982 0.0445 -1.0000 -1.0000 0112521 1579492881.20 151.5085 59.9958 32.0000 1.9889 1.9901 418.8928 419.1899 0.0445 -1.0000 -1.0000 0112755 1579492881.30 151.5085 59.9958 32.0000 1.9892 1.9904 418.8514 419.1490 0.0446 -1.0000 -1.0000 0112818 1579492881.40 151.5057 59.9958 32.0000 1.9898 1.9909 418.8422 419.1399 0.0446 -1.0000 -1.0000 0112896 1579492881.50 151.5057 59.9958 32.0000 1.9896 1.9907 418.8395 419.1371 0.0446 -1.0000 -1.0000 0112959 1579492881.60 151.5057 59.9958 32.0000 1.9896 1.9907 418.8015 419.0995 0.0446 -1.0000 -1.0000 0113021 1579492881.70 151.5057 59.9958 32.0000 1.9895 1.9906 418.8525 419.1503 0.0447 -1.0000 -1.0000 0113099 1579492881.80 151.5057 59.9958 32.0000 1.9892 1.9904 418.8217 419.1199 0.0446 -1.0000 -1.0000 0113271 1579492881.90 151.5278 59.9958 32.0000 1.9894 1.9905 418.8678 419.1640 0.0443 -1.0000 -1.0000 0113334 1579492882.00 151.5187 59.9958 32.0000 1.9898 1.9910 418.8357 419.1349 0.0447 -1.0000 -1.0000 0113412 1579492882.10 151.4902 59.9958 32.0000 1.9894 1.9906 418.8184 419.1160 0.0446 -1.0000 -1.0000 0113475 1579492882.20 151.4902 59.9958 32.0000 1.9897 1.9908 418.8256 419.1243 0.0448 -1.0000 -1.0000 0113537 1579492882.30 151.4902 59.9958 32.0000 1.9890 1.9902 418.8944 419.1918 0.0445 -1.0000 -1.0000 0113771 1579492882.40 151.4941 59.9958 32.0000 1.9892 1.9903 418.8454 419.1424 0.0446 -1.0000 -1.0000 0113834 1579492882.50 151.5213 59.9958 32.0000 1.9896 1.9907 418.8411 419.1394 0.0447 -1.0000 -1.0000 0113896 1579492882.60 151.5213 59.9958 32.0000 1.9894 1.9906 418.8559 419.1535 0.0446 -1.0000 -1.0000 0113974 1579492882.70 151.5213 59.9958 32.0000 1.9897 1.9909 418.9136 419.2113 0.0446 -1.0000 -1.0000 0114037 1579492882.80 151.5213 59.9958 32.0000 1.9889 1.9900 418.8109 419.1095 0.0447 -1.0000 -1.0000 0114255 1579492882.90 151.5213 59.9958 32.0000 1.9881 1.9893 418.8414 419.1395 0.0446 -1.0000 -1.0000 0114334 1579492883.00 151.4987 59.9958 32.0000 1.9886 1.9897 418.8271 419.1245 0.0445 -1.0000 -1.0000 0114396 1579492883.10 151.4980 59.9958 32.0000 1.9885 1.9897 418.7663 419.0641 0.0447 -1.0000 -1.0000 0114459 1579492883.20 151.4980 59.9958 32.0000 1.9887 1.9899 418.8615 419.1591 0.0446 -1.0000 -1.0000 0114537 1579492883.30 151.4980 59.9958 32.0000 1.9894 1.9906 418.8642 419.1627 0.0447 -1.0000 -1.0000 0114755 1579492883.40 151.4980 59.9958 32.0000 1.9892 1.9904 418.8919 419.1906 0.0447 -1.0000 -1.0000 0114834 1579492883.50 151.4996 59.9958 32.0000 1.9889 1.9901 418.7256 419.0223 0.0445 -1.0000 -1.0000 0114896 1579492883.60 151.5044 59.9958 32.0000 1.9886 1.9898 418.8678 419.1662 0.0448 -1.0000 -1.0000 0114959 1579492883.70 151.5044 59.9958 32.0000 1.9887 1.9898 418.7976 419.0958 0.0447 -1.0000 -1.0000 0115021 1579492883.80 151.5044 59.9958 32.0000 1.9892 1.9904 418.8041 419.1025 0.0447 -1.0000 -1.0000 0115115 1579492883.90 151.5044 59.9958 32.0000 1.9891 1.9903 418.7710 419.0683 0.0445 -1.0000 -1.0000 0115443 1579492884.00 151.5044 59.9958 32.0000 1.9884 1.9896 418.8001 419.0976 0.0446 -1.0000 -1.0000 0115521 1579492884.10 151.5044 59.9958 32.0000 1.9887 1.9898 418.8042 419.1021 0.0447 -1.0000 -1.0000 0115584 1579492884.20 151.5044 59.9958 32.0000 1.9887 1.9899 418.7709 419.0684 0.0445 -1.0000 -1.0000 0115646 1579492884.30 151.5044 59.9958 32.0000 1.9889 1.9901 418.7656 419.0640 0.0446 -1.0000 -1.0000 0115724 1579492884.40 151.5044 59.9958 32.0000 1.9894 1.9906 418.8168 419.1138 0.0445 -1.0000 -1.0000 0116474 1579492884.50 151.5044 59.9958 32.0000 1.9894 1.9906 418.8298 419.1275 0.0446 -1.0000 -1.0000 0116537 1579492884.60 151.4862 59.9958 32.0000 1.9882 1.9894 418.7917 419.0890 0.0446 -1.0000 -1.0000 0116615 1579492884.70 151.4539 59.9958 32.0000 1.9882 1.9894 418.7589 419.0567 0.0446 -1.0000 -1.0000 0116677 1579492884.80 151.4539 59.9958 32.0000 1.9887 1.9898 418.8106 419.1089 0.0447 -1.0000 -1.0000 0116740 1579492884.90 151.4539 59.9958 32.0000 1.9888 1.9900 418.8386 419.1374 0.0447 -1.0000 -1.0000 0116818 1579492885.00 151.4539 59.9958 32.0000 1.9891 1.9903 418.7954 419.0930 0.0446 -1.0000 -1.0000 0116881 1579492885.10 151.4539 59.9958 32.0000 1.9886 1.9898 418.8501 419.1470 0.0444 -1.0000 -1.0000 0116943 1579492885.20 151.4481 59.9955 32.0000 1.9881 1.9893 418.7462 419.0434 0.0446 -1.0000 -1.0000 0117021 1579492885.30 151.4481 59.9955 32.0000 1.9890 1.9902 418.8189 419.1171 0.0447 -1.0000 -1.0000 0117084 1579492885.40 151.4481 59.9955 32.0000 1.9888 1.9899 418.7280 419.0255 0.0446 -1.0000 -1.0000 0117146 1579492885.50 151.4440 59.9955 32.0000 1.9890 1.9902 418.7321 419.0293 0.0445 -1.0000 -1.0000 0117209 1579492885.60 151.4440 59.9955 32.0000 1.9878 1.9889 418.7981 419.0955 0.0446 -1.0000 -1.0000 0117271 1579492885.70 151.4463 59.9955 32.0000 1.9880 1.9892 418.7834 419.0821 0.0447 -1.0000 -1.0000 0117349 1579492885.80 151.4466 59.9955 32.0000 1.9880 1.9892 418.7453 419.0429 0.0446 -1.0000 -1.0000 0117412 1579492885.90 151.4466 59.9955 32.0000 1.9888 1.9899 418.8090 419.1066 0.0446 -1.0000 -1.0000 0117474 1579492886.00 151.4466 59.9955 32.0000 1.9891 1.9903 418.8082 419.1057 0.0446 -1.0000 -1.0000 0117552 1579492886.10 151.4466 59.9955 32.0000 1.9884 1.9896 418.8305 419.1290 0.0447 -1.0000 -1.0000 0117615 1579492886.20 151.4466 59.9955 32.0000 1.9885 1.9897 418.7618 419.0599 0.0447 -1.0000 -1.0000 0117678 1579492886.30 151.4466 59.9955 32.0000 1.9887 1.9899 418.7923 419.0899 0.0446 -1.0000 -1.0000 0117740 1579492886.40 151.4466 59.9955 32.0000 1.9887 1.9899 418.7552 419.0532 0.0446 -1.0000 -1.0000 0117975 1579492886.50 151.4466 59.9955 32.0000 1.9890 1.9902 418.7893 419.0872 0.0447 -1.0000 -1.0000 0118037 1579492886.60 151.4466 59.9955 32.0000 1.9883 1.9895 418.7719 419.0700 0.0447 -1.0000 -1.0000 0118099 1579492886.70 151.4466 59.9955 32.0000 1.9885 1.9897 418.8341 419.1322 0.0446 -1.0000 -1.0000 0118177 1579492886.80 151.4466 59.9955 32.0000 1.9888 1.9900 418.8107 419.1089 0.0447 -1.0000 -1.0000 0118240 1579492886.90 151.4449 59.9955 32.0000 1.9887 1.9899 418.7868 419.0842 0.0446 -1.0000 -1.0000 0118881 1579492887.00 151.4366 59.9955 32.0000 1.9891 1.9903 418.7570 419.0540 0.0445 -1.0000 -1.0000 0118959 1579492887.10 151.4366 59.9955 32.0000 1.9884 1.9895 418.8031 419.1006 0.0446 -1.0000 -1.0000 0119021 1579492887.20 151.4366 59.9955 32.0000 1.9885 1.9896 418.7771 419.0737 0.0445 -1.0000 -1.0000 0119084 1579492887.30 151.4366 59.9955 32.0000 1.9890 1.9902 418.7886 419.0862 0.0446 -1.0000 -1.0000 0119146 1579492887.40 151.4502 59.9955 32.0000 1.9891 1.9902 418.7700 419.0682 0.0447 -1.0000 -1.0000 0119224 1579492887.50 151.4878 59.9955 32.0000 1.9890 1.9902 418.8110 419.1083 0.0445 -1.0000 -1.0000 0119334 1579492887.60 151.4878 59.9955 32.0000 1.9891 1.9903 418.8404 419.1380 0.0446 -1.0000 -1.0000 0119396 1579492887.70 151.4878 59.9955 32.0000 1.9891 1.9903 418.8653 419.1631 0.0446 -1.0000 -1.0000 0119475 1579492887.80 151.4878 59.9955 32.0000 1.9900 1.9912 418.7988 419.0950 0.0444 -1.0000 -1.0000 0119537 1579492887.90 151.4878 59.9955 32.0000 1.9891 1.9903 418.8396 419.1362 0.0444 -1.0000 -1.0000 0119599 1579492888.00 151.4363 59.9955 32.0000 1.9886 1.9898 418.7831 419.0810 0.0447 -1.0000 -1.0000 0119662 1579492888.10 151.4363 59.9955 32.0000 1.9886 1.9898 418.8000 419.0976 0.0446 -1.0000 -1.0000 0119724 1579492888.20 151.4363 59.9955 32.0000 1.9888 1.9899 418.7288 419.0261 0.0445 -1.0000 -1.0000 0119787 1579492888.30 151.4363 59.9955 32.0000 1.9890 1.9902 418.7844 419.0812 0.0445 -1.0000 -1.0000 0119865 1579492888.40 151.4363 59.9955 32.0000 1.9887 1.9899 418.8094 419.1062 0.0444 -1.0000 -1.0000 0119927 1579492888.50 151.4242 59.9955 32.0000 1.9887 1.9899 418.8337 419.1304 0.0445 -1.0000 -1.0000 0119990 1579492888.60 151.4153 59.9955 32.0000 1.9878 1.9890 418.8227 419.1201 0.0445 -1.0000 -1.0000 0120068 1579492888.70 151.4153 59.9955 32.0000 1.9883 1.9895 418.8030 419.1001 0.0445 -1.0000 -1.0000 0120130 1579492888.80 151.4153 59.9955 32.0000 1.9883 1.9894 418.7480 419.0458 0.0446 -1.0000 -1.0000 0120193 1579492888.90 151.4153 59.9955 32.0000 1.9888 1.9899 418.7824 419.0793 0.0444 -1.0000 -1.0000 0120255 1579492889.00 151.4153 59.9955 32.0000 1.9888 1.9899 418.7803 419.0772 0.0445 -1.0000 -1.0000 0120709 1579492889.10 151.4153 59.9955 32.0000 1.9885 1.9897 418.7591 419.0571 0.0447 -1.0000 -1.0000 0120771 1579492889.20 151.4153 59.9955 32.0000 1.9885 1.9896 418.7532 419.0493 0.0444 -1.0000 -1.0000 0120834 1579492889.30 151.4153 59.9955 32.0000 1.9886 1.9898 418.8111 419.1085 0.0446 -1.0000 -1.0000 0120896 1579492889.40 151.4153 59.9955 32.0000 1.9887 1.9898 418.8001 419.0975 0.0446 -1.0000 -1.0000 0120990 1579492889.50 151.4256 59.9955 32.0000 1.9884 1.9896 418.7735 419.0699 0.0444 -1.0000 -1.0000 0121052 1579492889.60 151.4474 59.9955 32.0000 1.9888 1.9900 418.7992 419.0980 0.0447 -1.0000 -1.0000 0121115 1579492889.70 151.4474 59.9955 32.0000 1.9894 1.9905 418.7348 419.0317 0.0445 -1.0000 -1.0000 0121193 1579492889.80 151.4892 59.9956 32.0000 1.9885 1.9897 418.8953 419.1917 0.0444 -1.0000 -1.0000 0121255 1579492889.90 151.4892 59.9956 32.0000 1.9888 1.9900 418.7397 419.0360 0.0444 -1.0000 -1.0000 0121318 1579492890.00 151.4892 59.9956 32.0000 1.9893 1.9905 418.8292 419.1264 0.0446 -1.0000 -1.0000 0121521 1579492890.10 151.4892 59.9956 32.0000 1.9894 1.9905 418.7990 419.0962 0.0445 -1.0000 -1.0000 0121584 1579492890.20 151.4892 59.9956 32.0000 1.9890 1.9901 418.8275 419.1240 0.0444 -1.0000 -1.0000 0121646 1579492890.30 151.5220 59.9956 32.0000 1.9890 1.9902 418.8647 419.1612 0.0444 -1.0000 -1.0000 0121724 1579492890.40 151.5220 59.9956 32.0000 1.9891 1.9903 418.9223 419.2193 0.0445 -1.0000 -1.0000 0121787 1579492890.50 151.5220 59.9956 32.0000 1.9896 1.9907 418.8258 419.1222 0.0444 -1.0000 -1.0000 0122255 1579492890.60 151.5220 59.9956 32.0000 1.9894 1.9906 418.8555 419.1522 0.0444 -1.0000 -1.0000 0122334 1579492890.70 151.5220 59.9956 32.0000 1.9894 1.9906 418.8207 419.1184 0.0447 -1.0000 -1.0000 0122396 1579492890.80 151.5053 59.9956 32.0000 1.9893 1.9904 418.8068 419.1045 0.0445 -1.0000 -1.0000 0122459 1579492890.90 151.4874 59.9956 32.0000 1.9886 1.9897 418.7840 419.0812 0.0445 -1.0000 -1.0000 0122537 1579492891.00 151.4874 59.9956 32.0000 1.9891 1.9902 418.8011 419.0975 0.0444 -1.0000 -1.0000 0122599 1579492891.10 151.4874 59.9956 32.0000 1.9896 1.9907 418.8185 419.1159 0.0445 -1.0000 -1.0000 0122662 1579492891.20 151.4874 59.9956 32.0000 1.9890 1.9901 418.8302 419.1273 0.0445 -1.0000 -1.0000 0122724 1579492891.30 151.4874 59.9956 32.0000 1.9892 1.9903 418.9038 419.2012 0.0445 -1.0000 -1.0000 0122787 1579492891.40 151.4330 59.9956 32.0000 1.9886 1.9897 418.8050 419.1018 0.0444 -1.0000 -1.0000 0122865 1579492891.50 151.4330 59.9956 32.0000 1.9889 1.9901 418.8601 419.1563 0.0444 -1.0000 -1.0000 0122927 1579492891.60 151.4330 59.9956 32.0000 1.9890 1.9901 418.8291 419.1257 0.0445 -1.0000 -1.0000 0123209 1579492891.70 151.4330 59.9956 32.0000 1.9894 1.9905 418.7906 419.0873 0.0444 -1.0000 -1.0000 0123287 1579492891.80 151.4330 59.9956 32.0000 1.9890 1.9902 418.8052 419.1015 0.0444 -1.0000 -1.0000 0123349 1579492891.90 151.4460 59.9956 32.0000 1.9890 1.9902 418.8063 419.1038 0.0446 -1.0000 -1.0000 0123412 1579492892.00 151.4571 59.9956 32.0000 1.9891 1.9902 418.7834 419.0800 0.0445 -1.0000 -1.0000 0123475 1579492892.10 151.4571 59.9956 32.0000 1.9883 1.9894 418.7766 419.0733 0.0444 -1.0000 -1.0000 0123755 1579492892.20 151.4571 59.9956 32.0000 1.9886 1.9897 418.7136 419.0116 0.0446 -1.0000 -1.0000 0123818 1579492892.30 151.4571 59.9956 32.0000 1.9883 1.9895 418.7811 419.0777 0.0444 -1.0000 -1.0000 0123896 1579492892.40 151.4571 59.9956 32.0000 1.9892 1.9903 418.8409 419.1371 0.0444 -1.0000 -1.0000 0123959 1579492892.50 151.4571 59.9956 32.0000 1.9889 1.9901 418.8792 419.1761 0.0445 -1.0000 -1.0000 0124021 1579492892.60 151.4571 59.9956 32.0000 1.9887 1.9898 418.8254 419.1230 0.0446 -1.0000 -1.0000 0124209 1579492892.70 151.4571 59.9956 32.0000 1.9891 1.9903 418.8173 419.1149 0.0446 -1.0000 -1.0000 0124271 1579492892.80 151.4746 59.9956 32.0000 1.9890 1.9901 418.7913 419.0879 0.0444 -1.0000 -1.0000 0124334 1579492892.90 151.4746 59.9956 32.0000 1.9893 1.9905 418.8481 419.1447 0.0444 -1.0000 -1.0000 0124412 1579492893.00 151.4746 59.9956 32.0000 1.9888 1.9900 418.8920 419.1891 0.0446 -1.0000 -1.0000 0124474 1579492893.10 151.4747 59.9956 32.0000 1.9889 1.9901 418.7655 419.0621 0.0445 -1.0000 -1.0000 0124709 1579492893.20 151.4747 59.9956 32.0000 1.9896 1.9908 418.7732 419.0705 0.0445 -1.0000 -1.0000 0124771 1579492893.30 151.4747 59.9956 32.0000 1.9893 1.9904 418.7879 419.0844 0.0444 -1.0000 -1.0000 0124834 1579492893.40 151.4747 59.9956 32.0000 1.9890 1.9902 418.8163 419.1143 0.0446 -1.0000 -1.0000 0124912 1579492893.50 151.4747 59.9956 32.0000 1.9891 1.9902 418.8059 419.1021 0.0444 -1.0000 -1.0000 0124974 1579492893.60 151.4747 59.9956 32.0000 1.9892 1.9903 418.7904 419.0872 0.0445 -1.0000 -1.0000 0125755 1579492893.70 151.4492 59.9956 32.0000 1.9895 1.9907 418.7151 419.0122 0.0445 -1.0000 -1.0000 0125834 1579492893.80 151.4492 59.9956 32.0000 1.9891 1.9903 418.8299 419.1271 0.0445 -1.0000 -1.0000 0125896 1579492893.90 151.4492 59.9956 32.0000 1.9891 1.9903 418.8186 419.1163 0.0446 -1.0000 -1.0000 0125959 1579492894.00 151.4492 59.9956 32.0000 1.9892 1.9903 418.7500 419.0473 0.0445 -1.0000 -1.0000 0126021 1579492894.10 151.4492 59.9956 32.0000 1.9894 1.9905 418.7170 419.0138 0.0445 -1.0000 -1.0000 0126084 1579492894.20 151.4661 59.9956 32.0000 1.9895 1.9906 418.8221 419.1191 0.0445 -1.0000 -1.0000 0126146 1579492894.30 151.4661 59.9956 32.0000 1.9895 1.9907 418.8268 419.1238 0.0445 -1.0000 -1.0000 0126224 1579492894.40 151.4661 59.9956 32.0000 1.9893 1.9905 418.8428 419.1397 0.0445 -1.0000 -1.0000 0126287 1579492894.50 151.4661 59.9956 32.0000 1.9895 1.9906 418.8055 419.1020 0.0444 -1.0000 -1.0000 0126349 1579492894.60 151.4661 59.9956 32.0000 1.9897 1.9909 418.8107 419.1083 0.0446 -1.0000 -1.0000 0126427 1579492894.70 151.4661 59.9956 32.0000 1.9896 1.9908 418.7720 419.0690 0.0444 -1.0000 -1.0000 0126724 1579492894.80 151.4434 59.9951 32.0000 1.9887 1.9899 418.7832 419.0794 0.0444 -1.0000 -1.0000 0126787 1579492894.90 151.4434 59.9951 32.0000 1.9888 1.9900 418.6953 418.9933 0.0446 -1.0000 -1.0000 0126865 1579492895.00 151.4434 59.9951 32.0000 1.9887 1.9899 418.7189 419.0162 0.0446 -1.0000 -1.0000 0126927 1579492895.10 151.4434 59.9951 32.0000 1.9893 1.9904 418.7572 419.0553 0.0447 -1.0000 -1.0000 0126990 1579492895.20 151.4434 59.9951 32.0000 1.9893 1.9904 418.7535 419.0506 0.0445 -1.0000 -1.0000 0127052 1579492895.30 151.4762 59.9951 32.0000 1.9895 1.9906 418.7610 419.0583 0.0445 -1.0000 -1.0000 0127115 1579492895.40 151.4762 59.9951 32.0000 1.9899 1.9910 418.7853 419.0824 0.0445 -1.0000 -1.0000 0127193 1579492895.50 151.4762 59.9951 32.0000 1.9891 1.9902 418.7782 419.0750 0.0445 -1.0000 -1.0000 0127255 1579492895.60 151.4762 59.9951 32.0000 1.9885 1.9897 418.8172 419.1134 0.0444 -1.0000 -1.0000 0127318 1579492895.70 151.4762 59.9951 32.0000 1.9892 1.9904 418.8201 419.1172 0.0446 -1.0000 -1.0000 0127396 1579492895.80 151.5077 59.9951 32.0000 1.9891 1.9903 418.8285 419.1254 0.0445 -1.0000 -1.0000 0127459 1579492895.90 151.5197 59.9951 32.0000 1.9885 1.9896 418.8209 419.1184 0.0446 -1.0000 -1.0000 0127521 1579492896.00 151.5197 59.9951 32.0000 1.9889 1.9901 418.7684 419.0646 0.0443 -1.0000 -1.0000 0127599 1579492896.10 151.5197 59.9951 32.0000 1.9893 1.9905 418.7675 419.0638 0.0444 -1.0000 -1.0000 0127662 1579492896.20 151.5197 59.9951 32.0000 1.9889 1.9901 418.8307 419.1281 0.0446 -1.0000 -1.0000 0127755 1579492896.30 151.5197 59.9951 32.0000 1.9895 1.9906 418.8104 419.1070 0.0443 -1.0000 -1.0000 0127818 1579492896.40 151.4890 59.9951 32.0000 1.9895 1.9907 418.8273 419.1240 0.0445 -1.0000 -1.0000 0127880 1579492896.50 151.4890 59.9951 32.0000 1.9891 1.9902 418.8443 419.1413 0.0445 -1.0000 -1.0000 0127943 1579492896.60 151.4890 59.9951 32.0000 1.9887 1.9898 418.8585 419.1555 0.0445 -1.0000 -1.0000 0128021 1579492896.70 151.4890 59.9951 32.0000 1.9893 1.9905 418.8414 419.1386 0.0445 -1.0000 -1.0000 0128255 1579492896.80 151.4890 59.9951 32.0000 1.9892 1.9903 418.7834 419.0802 0.0445 -1.0000 -1.0000 0128318 1579492896.90 151.4924 59.9951 32.0000 1.9894 1.9906 418.8026 419.0995 0.0445 -1.0000 -1.0000 0128380 1579492897.00 151.5155 59.9951 32.0000 1.9894 1.9905 418.8837 419.1809 0.0445 -1.0000 -1.0000 0128443 1579492897.10 151.5155 59.9951 32.0000 1.9896 1.9908 418.9065 419.2039 0.0446 -1.0000 -1.0000 0128505 1579492897.20 151.5155 59.9951 32.0000 1.9892 1.9903 418.8427 419.1408 0.0447 -1.0000 -1.0000 0128584 1579492897.30 151.5155 59.9951 32.0000 1.9889 1.9901 418.8117 419.1084 0.0445 -1.0000 -1.0000 0129021 1579492897.40 151.5155 59.9951 32.0000 1.9888 1.9900 418.8030 419.0996 0.0444 -1.0000 -1.0000 0129099 1579492897.50 151.4599 59.9951 32.0000 1.9893 1.9904 418.8805 419.1773 0.0445 -1.0000 -1.0000 0129162 1579492897.60 151.4599 59.9951 32.0000 1.9892 1.9903 418.7861 419.0830 0.0445 -1.0000 -1.0000 0129224 1579492897.70 151.4599 59.9951 32.0000 1.9893 1.9905 418.8136 419.1098 0.0443 -1.0000 -1.0000 0129302 1579492897.80 151.4599 59.9951 32.0000 1.9888 1.9899 418.8131 419.1098 0.0445 -1.0000 -1.0000 0129475 1579492897.90 151.4599 59.9951 32.0000 1.9886 1.9898 418.8033 419.1014 0.0447 -1.0000 -1.0000 0129537 1579492898.00 151.4599 59.9951 32.0000 1.9888 1.9899 418.8531 419.1513 0.0447 -1.0000 -1.0000 0129615 1579492898.10 151.4713 59.9951 32.0000 1.9890 1.9902 418.7990 419.0958 0.0444 -1.0000 -1.0000 0129678 1579492898.20 151.4713 59.9951 32.0000 1.9887 1.9898 418.7595 419.0564 0.0445 -1.0000 -1.0000 0129740 1579492898.30 151.4713 59.9951 32.0000 1.9888 1.9899 418.7835 419.0803 0.0444 -1.0000 -1.0000 0129990 1579492898.40 151.4713 59.9951 32.0000 1.9890 1.9901 418.8147 419.1116 0.0445 -1.0000 -1.0000 0130052 1579492898.50 151.4713 59.9951 32.0000 1.9887 1.9899 418.8714 419.1681 0.0445 -1.0000 -1.0000 0130115 1579492898.60 151.4856 59.9951 32.0000 1.9889 1.9901 418.7468 419.0439 0.0445 -1.0000 -1.0000 0130178 1579492898.70 151.4856 59.9951 32.0000 1.9894 1.9905 418.8456 419.1431 0.0445 -1.0000 -1.0000 0130240 1579492898.80 151.4856 59.9951 32.0000 1.9885 1.9896 418.9183 419.2151 0.0445 -1.0000 -1.0000 0130521 1579492898.90 151.4856 59.9951 32.0000 1.9891 1.9903 418.8318 419.1274 0.0442 -1.0000 -1.0000 0130599 1579492899.00 151.4856 59.9951 32.0000 1.9888 1.9900 418.7981 419.0959 0.0446 -1.0000 -1.0000 0130662 1579492899.10 151.4992 59.9951 32.0000 1.9889 1.9900 418.8191 419.1170 0.0447 -1.0000 -1.0000 0130724 1579492899.20 151.5157 59.9951 32.0000 1.9888 1.9900 418.7797 419.0773 0.0446 -1.0000 -1.0000 0130802 1579492899.30 151.5157 59.9951 32.0000 1.9885 1.9896 418.8118 419.1091 0.0445 -1.0000 -1.0000 0131240 1579492899.40 151.5157 59.9951 32.0000 1.9892 1.9904 418.8465 419.1435 0.0445 -1.0000 -1.0000 0131318 1579492899.50 151.5157 59.9951 32.0000 1.9893 1.9905 418.8929 419.1903 0.0445 -1.0000 -1.0000 0131380 1579492899.60 151.5157 59.9951 32.0000 1.9891 1.9902 418.9206 419.2176 0.0445 -1.0000 -1.0000 0131443 1579492899.70 151.5157 59.9951 32.0000 1.9888 1.9900 418.9043 419.2020 0.0445 -1.0000 -1.0000 0131521 1579492899.80 151.5143 59.9956 32.0000 1.9895 1.9907 418.8522 419.1491 0.0445 -1.0000 -1.0000 0131912 1579492899.90 151.5143 59.9956 32.0000 1.9894 1.9905 418.8719 419.1695 0.0445 -1.0000 -1.0000 0131975 1579492900.00 151.5143 59.9956 32.0000 1.9887 1.9898 418.8282 419.1245 0.0444 -1.0000 -1.0000 0132052 1579492900.10 151.5143 59.9956 32.0000 1.9895 1.9906 418.7855 419.0821 0.0444 -1.0000 -1.0000 0132115 1579492900.20 151.5143 59.9956 32.0000 1.9895 1.9907 418.8206 419.1174 0.0444 -1.0000 -1.0000 0132178 1579492900.30 151.4927 59.9956 32.0000 1.9889 1.9901 418.9339 419.2304 0.0445 -1.0000 -1.0000 0132240 1579492900.40 151.4731 59.9956 32.0000 1.9896 1.9908 418.7545 419.0522 0.0446 -1.0000 -1.0000 0132771 1579492900.50 151.4731 59.9956 32.0000 1.9889 1.9901 418.8972 419.1938 0.0445 -1.0000 -1.0000 0132834 1579492900.60 151.4731 59.9956 32.0000 1.9898 1.9910 418.8726 419.1703 0.0446 -1.0000 -1.0000 0132912 1579492900.70 151.4731 59.9956 32.0000 1.9885 1.9897 418.7861 419.0830 0.0445 -1.0000 -1.0000 0132974 1579492900.80 151.4731 59.9956 32.0000 1.9893 1.9904 418.8786 419.1753 0.0445 -1.0000 -1.0000 0133037 1579492900.90 151.4671 59.9956 32.0000 1.9898 1.9909 418.8610 419.1577 0.0444 -1.0000 -1.0000 0133099 1579492901.00 151.4671 59.9956 32.0000 1.9891 1.9902 418.7920 419.0883 0.0444 -1.0000 -1.0000 0133162 1579492901.10 151.4671 59.9956 32.0000 1.9897 1.9909 418.8197 419.1159 0.0444 -1.0000 -1.0000 0133224 1579492901.20 151.4671 59.9956 32.0000 1.9885 1.9897 418.8123 419.1089 0.0445 -1.0000 -1.0000 0133302 1579492901.30 151.4671 59.9956 32.0000 1.9892 1.9904 418.8428 419.1401 0.0445 -1.0000 -1.0000 0133365 1579492901.40 151.4687 59.9956 32.0000 1.9893 1.9904 418.8623 419.1577 0.0443 -1.0000 -1.0000 0133443 1579492901.50 151.4687 59.9956 32.0000 1.9890 1.9902 418.8642 419.1606 0.0444 -1.0000 -1.0000 0133505 1579492901.60 151.4687 59.9956 32.0000 1.9894 1.9905 418.7906 419.0875 0.0445 -1.0000 -1.0000 0133568 1579492901.70 151.4687 59.9956 32.0000 1.9886 1.9898 418.7915 419.0879 0.0444 -1.0000 -1.0000 0133630 1579492901.80 151.4687 59.9956 32.0000 1.9885 1.9896 418.7794 419.0766 0.0446 -1.0000 -1.0000 0133693 1579492901.90 151.4687 59.9956 32.0000 1.9889 1.9901 418.8217 419.1197 0.0446 -1.0000 -1.0000 0133755 1579492902.00 151.4851 59.9956 32.0000 1.9886 1.9898 418.8386 419.1360 0.0446 -1.0000 -1.0000 0133834 1579492902.10 151.4998 59.9956 32.0000 1.9888 1.9899 418.8298 419.1269 0.0444 -1.0000 -1.0000 0133896 1579492902.20 151.4998 59.9956 32.0000 1.9893 1.9905 418.8235 419.1204 0.0445 -1.0000 -1.0000 0133959 1579492902.30 151.4998 59.9956 32.0000 1.9893 1.9905 418.8922 419.1888 0.0444 -1.0000 -1.0000 0134037 1579492902.40 151.4998 59.9956 32.0000 1.9887 1.9898 418.8397 419.1358 0.0444 -1.0000 -1.0000 0134099 1579492902.50 151.4998 59.9956 32.0000 1.9887 1.9899 418.8310 419.1278 0.0445 -1.0000 -1.0000 0134162 1579492902.60 151.4998 59.9956 32.0000 1.9893 1.9905 418.8622 419.1592 0.0445 -1.0000 -1.0000 0134224 1579492902.70 151.4998 59.9956 32.0000 1.9900 1.9911 418.8825 419.1800 0.0446 -1.0000 -1.0000 0134287 1579492902.80 151.4998 59.9956 32.0000 1.9897 1.9908 418.8466 419.1444 0.0446 -1.0000 -1.0000 0134365 1579492902.90 151.4998 59.9956 32.0000 1.9887 1.9898 418.7885 419.0858 0.0445 -1.0000 -1.0000 0134427 1579492903.00 151.4998 59.9956 32.0000 1.9893 1.9905 418.8407 419.1374 0.0444 -1.0000 -1.0000 0134490 1579492903.10 151.4998 59.9956 32.0000 1.9886 1.9898 418.8408 419.1388 0.0447 -1.0000 -1.0000 0134552 1579492903.20 151.4913 59.9956 32.0000 1.9894 1.9906 418.9324 419.2299 0.0446 -1.0000 -1.0000 0134630 1579492903.30 151.4750 59.9956 32.0000 1.9891 1.9903 418.8712 419.1686 0.0445 -1.0000 -1.0000 0134693 1579492903.40 151.4750 59.9956 32.0000 1.9888 1.9900 418.8554 419.1522 0.0445 -1.0000 -1.0000 0134771 1579492903.50 151.4750 59.9956 32.0000 1.9889 1.9901 418.8690 419.1658 0.0445 -1.0000 -1.0000 0135005 1579492903.60 151.4750 59.9956 32.0000 1.9893 1.9905 418.7859 419.0836 0.0446 -1.0000 -1.0000 0135068 1579492903.70 151.4750 59.9956 32.0000 1.9887 1.9899 418.7700 419.0677 0.0446 -1.0000 -1.0000 0135130 1579492903.80 151.4728 59.9956 32.0000 1.9896 1.9908 418.8673 419.1640 0.0444 -1.0000 -1.0000 0135193 1579492903.90 151.4728 59.9956 32.0000 1.9892 1.9903 418.8524 419.1495 0.0446 -1.0000 -1.0000 0135255 1579492904.00 151.4728 59.9956 32.0000 1.9885 1.9897 418.8105 419.1082 0.0446 -1.0000 -1.0000 0135740 1579492904.10 151.4728 59.9956 32.0000 1.9891 1.9902 418.7969 419.0942 0.0446 -1.0000 -1.0000 0135802 1579492904.20 151.4728 59.9956 32.0000 1.9887 1.9898 418.8487 419.1453 0.0444 -1.0000 -1.0000 0135865 1579492904.30 151.4753 59.9956 32.0000 1.9888 1.9900 418.9327 419.2302 0.0445 -1.0000 -1.0000 0135943 1579492904.40 151.5046 59.9956 32.0000 1.9885 1.9897 418.8041 419.1005 0.0445 -1.0000 -1.0000 0136005 1579492904.50 151.5046 59.9956 32.0000 1.9892 1.9904 418.8389 419.1365 0.0446 -1.0000 -1.0000 0136240 1579492904.60 151.5046 59.9956 32.0000 1.9887 1.9899 418.8782 419.1744 0.0443 -1.0000 -1.0000 0136318 1579492904.70 151.5046 59.9956 32.0000 1.9882 1.9894 418.8802 419.1774 0.0447 -1.0000 -1.0000 0136380 1579492904.80 151.5046 59.9956 32.0000 1.9893 1.9905 418.8316 419.1279 0.0443 -1.0000 -1.0000 0136443 1579492904.90 151.4560 59.9970 32.0000 1.9894 1.9905 418.8621 419.1589 0.0444 -1.0000 -1.0000 0136505 1579492905.00 151.4560 59.9970 32.0000 1.9891 1.9902 418.8823 419.1788 0.0444 -1.0000 -1.0000 0136740 1579492905.10 151.4560 59.9970 32.0000 1.9892 1.9903 418.8111 419.1078 0.0445 -1.0000 -1.0000 0136802 1579492905.20 151.4560 59.9970 32.0000 1.9889 1.9901 418.7702 419.0688 0.0447 -1.0000 -1.0000 0136880 1579492905.30 151.4560 59.9970 32.0000 1.9891 1.9903 418.8611 419.1581 0.0445 -1.0000 -1.0000 0136943 1579492905.40 151.4613 59.9970 32.0000 1.9892 1.9904 418.9008 419.1975 0.0444 -1.0000 -1.0000 0137005 1579492905.50 151.4747 59.9970 32.0000 1.9890 1.9902 418.8813 419.1777 0.0444 -1.0000 -1.0000 0137240 1579492905.60 151.4747 59.9970 32.0000 1.9888 1.9899 418.8891 419.1865 0.0446 -1.0000 -1.0000 0137302 1579492905.70 151.4747 59.9970 32.0000 1.9890 1.9901 418.9068 419.2043 0.0445 -1.0000 -1.0000 0137380 1579492905.80 151.4747 59.9970 32.0000 1.9886 1.9897 418.9217 419.2183 0.0445 -1.0000 -1.0000 0137443 1579492905.90 151.4747 59.9970 32.0000 1.9893 1.9905 418.8689 419.1660 0.0445 -1.0000 -1.0000 0137505 1579492906.00 151.4705 59.9970 32.0000 1.9890 1.9902 418.8841 419.1818 0.0446 -1.0000 -1.0000 0137740 1579492906.10 151.4472 59.9970 32.0000 1.9889 1.9901 418.8914 419.1885 0.0445 -1.0000 -1.0000 0137802 1579492906.20 151.4472 59.9970 32.0000 1.9891 1.9902 418.9132 419.2104 0.0445 -1.0000 -1.0000 0137865 1579492906.30 151.4472 59.9970 32.0000 1.9893 1.9905 418.9279 419.2260 0.0447 -1.0000 -1.0000 0137943 1579492906.40 151.4472 59.9970 32.0000 1.9887 1.9898 418.8683 419.1665 0.0446 -1.0000 -1.0000 0138005 1579492906.50 151.4472 59.9970 32.0000 1.9890 1.9902 418.8622 419.1588 0.0444 -1.0000 -1.0000 0138068 1579492906.60 151.4736 59.9970 32.0000 1.9897 1.9908 418.8483 419.1461 0.0446 -1.0000 -1.0000 0138146 1579492906.70 151.4736 59.9970 32.0000 1.9892 1.9903 418.9184 419.2163 0.0446 -1.0000 -1.0000 0138209 1579492906.80 151.4736 59.9970 32.0000 1.9885 1.9897 418.9068 419.2040 0.0445 -1.0000 -1.0000 0138271 1579492906.90 151.4736 59.9970 32.0000 1.9884 1.9896 418.9088 419.2059 0.0445 -1.0000 -1.0000 0138334 1579492907.00 151.4736 59.9970 32.0000 1.9897 1.9909 418.9035 419.2004 0.0445 -1.0000 -1.0000 0138740 1579492907.10 151.4811 59.9970 32.0000 1.9893 1.9904 418.8532 419.1501 0.0445 -1.0000 -1.0000 0138802 1579492907.20 151.4983 59.9970 32.0000 1.9894 1.9905 418.8660 419.1626 0.0445 -1.0000 -1.0000 0138896 1579492907.30 151.4983 59.9970 32.0000 1.9895 1.9906 418.8937 419.1913 0.0447 -1.0000 -1.0000 0138959 1579492907.40 151.4983 59.9970 32.0000 1.9890 1.9902 418.9287 419.2271 0.0447 -1.0000 -1.0000 0139021 1579492907.50 151.4983 59.9970 32.0000 1.9893 1.9904 418.9301 419.2272 0.0445 -1.0000 -1.0000 0139084 1579492907.60 151.4983 59.9970 32.0000 1.9889 1.9901 418.8835 419.1803 0.0444 -1.0000 -1.0000 0139224 1579492907.70 151.5017 59.9970 32.0000 1.9891 1.9902 418.8758 419.1729 0.0445 -1.0000 -1.0000 0139302 1579492907.80 151.5017 59.9970 32.0000 1.9894 1.9905 418.8978 419.1951 0.0444 -1.0000 -1.0000 0139365 1579492907.90 151.5017 59.9970 32.0000 1.9896 1.9908 418.8823 419.1783 0.0444 -1.0000 -1.0000 0139427 1579492908.00 151.5017 59.9970 32.0000 1.9889 1.9901 418.9395 419.2372 0.0446 -1.0000 -1.0000 0139490 1579492908.10 151.5017 59.9970 32.0000 1.9886 1.9898 418.8724 419.1703 0.0446 -1.0000 -1.0000 0139771 1579492908.20 151.5015 59.9970 32.0000 1.9893 1.9905 418.8851 419.1832 0.0447 -1.0000 -1.0000 0139834 1579492908.30 151.5014 59.9970 32.0000 1.9888 1.9900 418.8680 419.1663 0.0447 -1.0000 -1.0000 0139912 1579492908.40 151.5014 59.9970 32.0000 1.9895 1.9906 418.9235 419.2209 0.0445 -1.0000 -1.0000 0139975 1579492908.50 151.5014 59.9970 32.0000 1.9897 1.9909 418.9126 419.2089 0.0444 -1.0000 -1.0000 0140037 1579492908.60 151.5014 59.9970 32.0000 1.9890 1.9902 418.9329 419.2301 0.0445 -1.0000 -1.0000 0140271 1579492908.70 151.5014 59.9970 32.0000 1.9897 1.9908 418.8007 419.0977 0.0445 -1.0000 -1.0000 0140334 1579492908.80 151.5027 59.9970 32.0000 1.9896 1.9907 418.9059 419.2031 0.0445 -1.0000 -1.0000 0140396 1579492908.90 151.5055 59.9970 32.0000 1.9896 1.9907 418.9458 419.2428 0.0445 -1.0000 -1.0000 0140474 1579492909.00 151.5055 59.9970 32.0000 1.9896 1.9907 418.8976 419.1955 0.0446 -1.0000 -1.0000 0140537 1579492909.10 151.5055 59.9970 32.0000 1.9891 1.9903 418.8615 419.1588 0.0445 -1.0000 -1.0000 0140771 1579492909.20 151.5055 59.9970 32.0000 1.9894 1.9906 418.7987 419.0955 0.0445 -1.0000 -1.0000 0140834 1579492909.30 151.5055 59.9970 32.0000 1.9886 1.9898 418.8456 419.1424 0.0444 -1.0000 -1.0000 0140896 1579492909.40 151.5055 59.9970 32.0000 1.9886 1.9897 418.9401 419.2361 0.0443 -1.0000 -1.0000 0140974 1579492909.50 151.4625 59.9970 32.0000 1.9892 1.9904 418.8013 419.0989 0.0446 -1.0000 -1.0000 0141037 1579492909.60 151.4625 59.9970 32.0000 1.9891 1.9903 418.8780 419.1743 0.0443 -1.0000 -1.0000 0141271 1579492909.70 151.4625 59.9970 32.0000 1.9892 1.9903 418.8273 419.1251 0.0447 -1.0000 -1.0000 0141334 1579492909.80 151.4625 59.9970 32.0000 1.9889 1.9901 418.7885 419.0852 0.0445 -1.0000 -1.0000 0141396 1579492909.90 151.4625 59.9970 32.0000 1.9892 1.9903 418.8416 419.1388 0.0445 -1.0000 -1.0000 0141459 1579492910.00 151.4944 59.9967 32.0000 1.9887 1.9899 418.8380 419.1351 0.0445 -1.0000 -1.0000 0141537 1579492910.10 151.5087 59.9966 32.0000 1.9887 1.9898 418.7530 419.0491 0.0445 -1.0000 -1.0000 0141771 1579492910.20 151.5087 59.9966 32.0000 1.9887 1.9899 418.7936 419.0906 0.0445 -1.0000 -1.0000 0141834 1579492910.30 151.5087 59.9966 32.0000 1.9886 1.9898 418.8896 419.1860 0.0444 -1.0000 -1.0000 0141896 1579492910.40 151.5087 59.9966 32.0000 1.9892 1.9904 418.8980 419.1949 0.0444 -1.0000 -1.0000 0141959 1579492910.50 151.5087 59.9966 32.0000 1.9896 1.9908 418.8787 419.1745 0.0444 -1.0000 -1.0000 0142021 1579492910.60 151.5022 59.9966 32.0000 1.9895 1.9907 418.8861 419.1834 0.0446 -1.0000 -1.0000 0142099 1579492910.70 151.5022 59.9966 32.0000 1.9893 1.9905 418.8311 419.1272 0.0444 -1.0000 -1.0000 0142521 1579492910.80 151.5022 59.9966 32.0000 1.9895 1.9907 418.8173 419.1147 0.0446 -1.0000 -1.0000 0142584 1579492910.90 151.5022 59.9966 32.0000 1.9888 1.9900 418.8684 419.1646 0.0443 -1.0000 -1.0000 0142662 1579492911.00 151.5022 59.9966 32.0000 1.9891 1.9903 418.9050 419.2017 0.0445 -1.0000 -1.0000 0142724 1579492911.10 151.5029 59.9966 32.0000 1.9890 1.9902 418.8718 419.1685 0.0444 -1.0000 -1.0000 0142787 1579492911.20 151.5170 59.9966 32.0000 1.9894 1.9906 418.9383 419.2348 0.0444 -1.0000 -1.0000 0142974 1579492911.30 151.5170 59.9966 32.0000 1.9892 1.9904 418.8076 419.1043 0.0445 -1.0000 -1.0000 0143037 1579492911.40 151.5170 59.9966 32.0000 1.9891 1.9903 418.8582 419.1548 0.0443 -1.0000 -1.0000 0143115 1579492911.50 151.5170 59.9966 32.0000 1.9887 1.9898 418.8272 419.1235 0.0444 -1.0000 -1.0000 0143177 1579492911.60 151.5170 59.9966 32.0000 1.9894 1.9906 418.8498 419.1460 0.0444 -1.0000 -1.0000 0143240 1579492911.70 151.4863 59.9966 32.0000 1.9894 1.9906 418.8370 419.1338 0.0445 -1.0000 -1.0000 0143318 1579492911.80 151.4831 59.9966 32.0000 1.9892 1.9903 418.8568 419.1538 0.0445 -1.0000 -1.0000 0143381 1579492911.90 151.4831 59.9966 32.0000 1.9888 1.9900 418.7836 419.0812 0.0446 -1.0000 -1.0000 0143443 1579492912.00 151.4831 59.9966 32.0000 1.9888 1.9900 418.7831 419.0802 0.0445 -1.0000 -1.0000 0143505 1579492912.10 151.4831 59.9966 32.0000 1.9896 1.9908 418.9159 419.2127 0.0444 -1.0000 -1.0000 0143568 1579492912.20 151.4831 59.9966 32.0000 1.9894 1.9905 418.8797 419.1763 0.0445 -1.0000 -1.0000 0143740 1579492912.30 151.4908 59.9966 32.0000 1.9895 1.9906 418.8431 419.1401 0.0445 -1.0000 -1.0000 0143818 1579492912.40 151.4908 59.9966 32.0000 1.9899 1.9910 418.8836 419.1799 0.0444 -1.0000 -1.0000 0143881 1579492912.50 151.4908 59.9966 32.0000 1.9890 1.9901 418.8970 419.1939 0.0445 -1.0000 -1.0000 0143943 1579492912.60 151.4908 59.9966 32.0000 1.9891 1.9902 418.8866 419.1835 0.0445 -1.0000 -1.0000 0144021 1579492912.70 151.4908 59.9966 32.0000 1.9889 1.9900 418.8100 419.1073 0.0445 -1.0000 -1.0000 0144490 1579492912.80 151.4920 59.9966 32.0000 1.9895 1.9906 418.8827 419.1791 0.0444 -1.0000 -1.0000 0144552 1579492912.90 151.5134 59.9966 32.0000 1.9890 1.9901 418.9104 419.2062 0.0443 -1.0000 -1.0000 0144630 1579492913.00 151.5134 59.9966 32.0000 1.9888 1.9899 418.8880 419.1842 0.0444 -1.0000 -1.0000 0144709 1579492913.10 151.5134 59.9966 32.0000 1.9895 1.9907 418.9170 419.2124 0.0442 -1.0000 -1.0000 0144771 1579492913.20 151.5134 59.9966 32.0000 1.9897 1.9908 418.8568 419.1522 0.0443 -1.0000 -1.0000 0145005 1579492913.30 151.5134 59.9966 32.0000 1.9897 1.9909 418.9226 419.2183 0.0443 -1.0000 -1.0000 0145068 1579492913.40 151.5139 59.9966 32.0000 1.9893 1.9905 418.8810 419.1765 0.0442 -1.0000 -1.0000 0145130 1579492913.50 151.5168 59.9966 32.0000 1.9902 1.9913 418.8573 419.1531 0.0444 -1.0000 -1.0000 0145209 1579492913.60 151.5168 59.9966 32.0000 1.9895 1.9906 418.8443 419.1395 0.0442 -1.0000 -1.0000 0145255 1579492913.70 151.5168 59.9966 32.0000 1.9895 1.9907 418.8662 419.1625 0.0444 -1.0000 -1.0000 0145334 1579492913.80 151.5168 59.9966 32.0000 1.9891 1.9903 418.8496 419.1471 0.0446 -1.0000 -1.0000 0145568 1579492913.90 151.5168 59.9966 32.0000 1.9896 1.9908 418.9213 419.2178 0.0444 -1.0000 -1.0000 0145630 1579492914.00 151.5383 59.9966 32.0000 1.9888 1.9900 418.9795 419.2756 0.0443 -1.0000 -1.0000 0145709 1579492914.10 151.5383 59.9966 32.0000 1.9898 1.9910 418.9086 419.2051 0.0445 -1.0000 -1.0000 0145787 1579492914.20 151.5383 59.9966 32.0000 1.9895 1.9907 418.8885 419.1844 0.0444 -1.0000 -1.0000 0145834 1579492914.30 151.5383 59.9966 32.0000 1.9894 1.9905 418.8276 419.1243 0.0444 -1.0000 -1.0000 0145975 1579492914.40 151.5383 59.9966 32.0000 1.9887 1.9898 418.8545 419.1506 0.0443 -1.0000 -1.0000 0146037 1579492914.50 151.5126 59.9966 32.0000 1.9889 1.9901 418.9219 419.2183 0.0444 -1.0000 -1.0000 0146099 1579492914.60 151.5088 59.9966 32.0000 1.9900 1.9912 418.8474 419.1432 0.0443 -1.0000 -1.0000 0146178 1579492914.70 151.5088 59.9966 32.0000 1.9896 1.9908 418.9035 419.1985 0.0442 -1.0000 -1.0000 0146240 1579492914.80 151.5088 59.9966 32.0000 1.9896 1.9907 418.8926 419.1882 0.0443 -1.0000 -1.0000 0146505 1579492914.90 151.5088 59.9966 32.0000 1.9899 1.9910 418.9767 419.2731 0.0443 -1.0000 -1.0000 0146584 1579492915.00 151.5088 59.9966 32.0000 1.9897 1.9909 418.9509 419.2473 0.0444 -1.0000 -1.0000 0146646 1579492915.10 151.5150 59.9962 32.0000 1.9903 1.9914 418.9705 419.2677 0.0444 -1.0000 -1.0000 0146709 1579492915.20 151.5150 59.9962 32.0000 1.9893 1.9905 418.8677 419.1633 0.0443 -1.0000 -1.0000 0146787 1579492915.30 151.5150 59.9962 32.0000 1.9897 1.9908 418.8648 419.1608 0.0443 -1.0000 -1.0000 0147255 1579492915.40 151.5150 59.9962 32.0000 1.9890 1.9902 418.8330 419.1281 0.0442 -1.0000 -1.0000 0147334 1579492915.50 151.5150 59.9962 32.0000 1.9894 1.9905 418.8853 419.1810 0.0444 -1.0000 -1.0000 0147396 1579492915.60 151.5150 59.9962 32.0000 1.9890 1.9901 418.8459 419.1423 0.0444 -1.0000 -1.0000 0147459 1579492915.70 151.5052 59.9962 32.0000 1.9895 1.9907 418.8612 419.1586 0.0445 -1.0000 -1.0000 0147537 1579492915.80 151.5052 59.9962 32.0000 1.9901 1.9913 418.8978 419.1945 0.0444 -1.0000 -1.0000 0147755 1579492915.90 151.5052 59.9962 32.0000 1.9889 1.9900 418.7962 419.0918 0.0443 -1.0000 -1.0000 0147818 1579492916.00 151.5052 59.9962 32.0000 1.9893 1.9905 418.8391 419.1341 0.0442 -1.0000 -1.0000 0147896 1579492916.10 151.5052 59.9962 32.0000 1.9896 1.9907 418.8525 419.1471 0.0441 -1.0000 -1.0000 0147959 1579492916.20 151.5072 59.9962 32.0000 1.9892 1.9904 418.8582 419.1537 0.0443 -1.0000 -1.0000 0148021 1579492916.30 151.5385 59.9962 32.0000 1.9890 1.9902 418.8816 419.1772 0.0443 -1.0000 -1.0000 0148099 1579492916.40 151.5385 59.9962 32.0000 1.9891 1.9903 418.8674 419.1629 0.0443 -1.0000 -1.0000 0148162 1579492916.50 151.5385 59.9962 32.0000 1.9892 1.9904 418.8266 419.1219 0.0442 -1.0000 -1.0000 0148224 1579492916.60 151.5385 59.9962 32.0000 1.9894 1.9905 418.9110 419.2067 0.0443 -1.0000 -1.0000 0148287 1579492916.70 151.5385 59.9962 32.0000 1.9897 1.9908 418.8455 419.1416 0.0444 -1.0000 -1.0000 0148349 1579492916.80 151.5115 59.9962 32.0000 1.9887 1.9898 418.8799 419.1758 0.0443 -1.0000 -1.0000 0148584 1579492916.90 151.5115 59.9962 32.0000 1.9893 1.9904 418.9091 419.2048 0.0443 -1.0000 -1.0000 0148662 1579492917.00 151.5115 59.9962 32.0000 1.9893 1.9904 418.9206 419.2161 0.0442 -1.0000 -1.0000 0148755 1579492917.10 151.5115 59.9962 32.0000 1.9892 1.9904 418.8750 419.1707 0.0443 -1.0000 -1.0000 0148802 1579492917.20 151.5115 59.9962 32.0000 1.9892 1.9903 418.8251 419.1203 0.0443 -1.0000 -1.0000 0148880 1579492917.30 151.5107 59.9962 32.0000 1.9896 1.9908 418.8427 419.1385 0.0443 -1.0000 -1.0000 0149068 1579492917.40 151.5010 59.9962 32.0000 1.9892 1.9904 418.9161 419.2112 0.0442 -1.0000 -1.0000 0149131 1579492917.50 151.5010 59.9962 32.0000 1.9890 1.9901 418.8834 419.1795 0.0444 -1.0000 -1.0000 0149193 1579492917.60 151.5010 59.9962 32.0000 1.9897 1.9909 418.9102 419.2063 0.0444 -1.0000 -1.0000 0149255 1579492917.70 151.5010 59.9962 32.0000 1.9889 1.9901 418.8613 419.1583 0.0445 -1.0000 -1.0000 0149334 1579492917.80 151.5010 59.9962 32.0000 1.9889 1.9901 418.8688 419.1631 0.0440 -1.0000 -1.0000 0149505 1579492917.90 151.5010 59.9962 32.0000 1.9891 1.9902 418.8489 419.1436 0.0442 -1.0000 -1.0000 0149568 1579492918.00 151.5079 59.9962 32.0000 1.9893 1.9904 418.8191 419.1148 0.0443 -1.0000 -1.0000 0149646 1579492918.10 151.5079 59.9962 32.0000 1.9897 1.9908 418.8484 419.1446 0.0444 -1.0000 -1.0000 0149709 1579492918.20 151.5079 59.9962 32.0000 1.9889 1.9900 418.8241 419.1194 0.0442 -1.0000 -1.0000 0149771 1579492918.30 151.5079 59.9962 32.0000 1.9886 1.9898 418.8299 419.1253 0.0443 -1.0000 -1.0000 0149849 1579492918.40 151.5079 59.9962 32.0000 1.9890 1.9902 418.8476 419.1436 0.0443 -1.0000 -1.0000 0150021 1579492918.50 151.5067 59.9962 32.0000 1.9887 1.9899 418.7952 419.0911 0.0444 -1.0000 -1.0000 0150084 1579492918.60 151.5067 59.9962 32.0000 1.9895 1.9906 418.8887 419.1836 0.0441 -1.0000 -1.0000 0150162 1579492918.70 151.5067 59.9962 32.0000 1.9886 1.9898 418.8526 419.1492 0.0444 -1.0000 -1.0000 0150224 1579492918.80 151.5067 59.9962 32.0000 1.9889 1.9900 418.8655 419.1605 0.0442 -1.0000 -1.0000 0150287 1579492918.90 151.5067 59.9962 32.0000 1.9893 1.9904 418.8518 419.1475 0.0443 -1.0000 -1.0000 0150521 1579492919.00 151.5050 59.9962 32.0000 1.9895 1.9906 418.9089 419.2043 0.0443 -1.0000 -1.0000 0150584 1579492919.10 151.4978 59.9962 32.0000 1.9891 1.9903 418.8499 419.1467 0.0444 -1.0000 -1.0000 0150646 1579492919.20 151.4978 59.9962 32.0000 1.9889 1.9900 418.8973 419.1919 0.0441 -1.0000 -1.0000 0150724 1579492919.30 151.4978 59.9962 32.0000 1.9886 1.9898 418.9075 419.2030 0.0443 -1.0000 -1.0000 0150787 1579492919.40 151.4978 59.9962 32.0000 1.9893 1.9905 418.8768 419.1727 0.0443 -1.0000 -1.0000 0151271 1579492919.50 151.4978 59.9962 32.0000 1.9888 1.9900 418.8923 419.1881 0.0443 -1.0000 -1.0000 0151334 1579492919.60 151.5200 59.9962 32.0000 1.9895 1.9906 418.8977 419.1942 0.0443 -1.0000 -1.0000 0151396 1579492919.70 151.5200 59.9962 32.0000 1.9892 1.9903 418.8412 419.1359 0.0442 -1.0000 -1.0000 0151474 1579492919.80 151.5200 59.9962 32.0000 1.9899 1.9911 418.9153 419.2092 0.0440 -1.0000 -1.0000 0151537 1579492919.90 151.5200 59.9962 32.0000 1.9894 1.9906 418.7927 419.0877 0.0442 -1.0000 -1.0000 0151771 1579492920.00 151.5200 59.9962 32.0000 1.9887 1.9899 418.8654 419.1606 0.0443 -1.0000 -1.0000 0151834 1579492920.10 151.5200 59.9962 32.0000 1.9892 1.9903 418.7947 419.0904 0.0443 -1.0000 -1.0000 0151896 1579492920.20 151.4678 59.9956 32.0000 1.9895 1.9907 418.9060 419.2018 0.0444 -1.0000 -1.0000 0151959 1579492920.30 151.4678 59.9956 32.0000 1.9898 1.9909 418.9301 419.2266 0.0444 -1.0000 -1.0000 0152037 1579492920.40 151.4678 59.9956 32.0000 1.9891 1.9903 418.8980 419.1927 0.0441 -1.0000 -1.0000 0152240 1579492920.50 151.4678 59.9956 32.0000 1.9884 1.9895 418.8519 419.1479 0.0443 -1.0000 -1.0000 0152302 1579492920.60 151.4678 59.9956 32.0000 1.9888 1.9899 418.8814 419.1773 0.0444 -1.0000 -1.0000 0152381 1579492920.70 151.4678 59.9956 32.0000 1.9884 1.9896 418.8730 419.1696 0.0444 -1.0000 -1.0000 0152443 1579492920.80 151.4686 59.9956 32.0000 1.9889 1.9901 418.8175 419.1132 0.0443 -1.0000 -1.0000 0152505 1579492920.90 151.4737 59.9956 32.0000 1.9884 1.9896 418.9165 419.2123 0.0443 -1.0000 -1.0000 0152787 1579492921.00 151.4737 59.9956 32.0000 1.9888 1.9900 418.8965 419.1922 0.0444 -1.0000 -1.0000 0152849 1579492921.10 151.4737 59.9956 32.0000 1.9886 1.9897 418.8824 419.1775 0.0442 -1.0000 -1.0000 0152912 1579492921.20 151.4737 59.9956 32.0000 1.9890 1.9902 418.8987 419.1942 0.0443 -1.0000 -1.0000 0152974 1579492921.30 151.4737 59.9956 32.0000 1.9884 1.9896 418.8501 419.1463 0.0444 -1.0000 -1.0000 0153037 1579492921.40 151.4751 59.9956 32.0000 1.9904 1.9915 418.8705 419.1674 0.0445 -1.0000 -1.0000 0153115 1579492921.50 151.4942 59.9956 32.0000 1.9891 1.9903 418.8293 419.1250 0.0442 -1.0000 -1.0000 0153740 1579492921.60 151.4942 59.9956 32.0000 1.9885 1.9896 418.8671 419.1639 0.0443 -1.0000 -1.0000 0153802 1579492921.70 151.4942 59.9956 32.0000 1.9892 1.9904 418.8989 419.1937 0.0442 -1.0000 -1.0000 0153881 1579492921.80 151.4942 59.9956 32.0000 1.9899 1.9910 418.8677 419.1633 0.0443 -1.0000 -1.0000 0153943 1579492921.90 151.4942 59.9956 32.0000 1.9892 1.9903 418.9101 419.2058 0.0443 -1.0000 -1.0000 0154005 1579492922.00 151.4499 59.9956 32.0000 1.9891 1.9902 418.8724 419.1678 0.0443 -1.0000 -1.0000 0154068 1579492922.10 151.4456 59.9956 32.0000 1.9894 1.9905 418.8878 419.1839 0.0444 -1.0000 -1.0000 0154131 1579492922.20 151.4456 59.9956 32.0000 1.9888 1.9899 418.7776 419.0732 0.0443 -1.0000 -1.0000 0154193 1579492922.30 151.4456 59.9956 32.0000 1.9887 1.9899 418.7604 419.0571 0.0445 -1.0000 -1.0000 0154271 1579492922.40 151.4456 59.9956 32.0000 1.9889 1.9901 418.7560 419.0529 0.0445 -1.0000 -1.0000 0154334 1579492922.50 151.4520 59.9956 32.0000 1.9890 1.9902 418.7615 419.0583 0.0445 -1.0000 -1.0000 0154459 1579492922.60 151.4811 59.9956 32.0000 1.9891 1.9903 418.8340 419.1304 0.0444 -1.0000 -1.0000 0154537 1579492922.70 151.4811 59.9956 32.0000 1.9890 1.9902 418.8922 419.1877 0.0442 -1.0000 -1.0000 0154599 1579492922.80 151.4811 59.9956 32.0000 1.9882 1.9893 418.8570 419.1525 0.0443 -1.0000 -1.0000 0154662 1579492922.90 151.4811 59.9956 32.0000 1.9888 1.9900 418.8514 419.1469 0.0443 -1.0000 -1.0000 0154740 1579492923.00 151.4811 59.9956 32.0000 1.9889 1.9901 418.8358 419.1309 0.0442 -1.0000 -1.0000 0154802 1579492923.10 151.4399 59.9956 32.0000 1.9886 1.9898 418.8219 419.1176 0.0443 -1.0000 -1.0000 0154865 1579492923.20 151.4399 59.9956 32.0000 1.9886 1.9897 418.8218 419.1182 0.0444 -1.0000 -1.0000 0154927 1579492923.30 151.4399 59.9956 32.0000 1.9890 1.9902 418.7890 419.0847 0.0443 -1.0000 -1.0000 0155005 1579492923.40 151.4399 59.9956 32.0000 1.9888 1.9899 418.7351 419.0311 0.0444 -1.0000 -1.0000 0155068 1579492923.50 151.4399 59.9956 32.0000 1.9882 1.9893 418.7579 419.0540 0.0444 -1.0000 -1.0000 0155130 1579492923.60 151.4431 59.9956 32.0000 1.9889 1.9901 418.8625 419.1587 0.0444 -1.0000 -1.0000 0155193 1579492923.70 151.4560 59.9956 32.0000 1.9894 1.9906 418.8501 419.1462 0.0444 -1.0000 -1.0000 0155271 1579492923.80 151.4560 59.9956 32.0000 1.9893 1.9904 418.8092 419.1052 0.0443 -1.0000 -1.0000 0155334 1579492923.90 151.4560 59.9956 32.0000 1.9890 1.9902 418.8201 419.1158 0.0444 -1.0000 -1.0000 0155396 1579492924.00 151.4560 59.9956 32.0000 1.9887 1.9898 418.8498 419.1466 0.0444 -1.0000 -1.0000 0155740 1579492924.10 151.4560 59.9956 32.0000 1.9887 1.9899 418.8138 419.1097 0.0444 -1.0000 -1.0000 0155802 1579492924.20 151.4727 59.9956 32.0000 1.9892 1.9903 418.8188 419.1156 0.0444 -1.0000 -1.0000 0155865 1579492924.30 151.4727 59.9956 32.0000 1.9885 1.9896 418.8491 419.1445 0.0442 -1.0000 -1.0000 0155943 1579492924.40 151.4727 59.9956 32.0000 1.9892 1.9903 418.7757 419.0715 0.0444 -1.0000 -1.0000 0155990 1579492924.50 151.4727 59.9956 32.0000 1.9887 1.9898 418.8637 419.1596 0.0443 -1.0000 -1.0000 0156224 1579492924.60 151.4727 59.9956 32.0000 1.9888 1.9900 418.8347 419.1307 0.0443 -1.0000 -1.0000 0156302 1579492924.70 151.4727 59.9956 32.0000 1.9889 1.9900 418.7705 419.0663 0.0443 -1.0000 -1.0000 0156365 1579492924.80 151.5033 59.9961 32.0000 1.9893 1.9904 418.8228 419.1182 0.0443 -1.0000 -1.0000 0156427 1579492924.90 151.5033 59.9961 32.0000 1.9886 1.9898 418.9176 419.2142 0.0444 -1.0000 -1.0000 0156490 1579492925.00 151.5033 59.9961 32.0000 1.9893 1.9905 418.7877 419.0840 0.0444 -1.0000 -1.0000 0156787 1579492925.10 151.5033 59.9961 32.0000 1.9894 1.9905 418.8626 419.1581 0.0443 -1.0000 -1.0000 0156849 1579492925.20 151.5033 59.9961 32.0000 1.9893 1.9905 418.8258 419.1222 0.0444 -1.0000 -1.0000 0156927 1579492925.30 151.4767 59.9961 32.0000 1.9887 1.9899 418.8337 419.1304 0.0444 -1.0000 -1.0000 0156990 1579492925.40 151.4694 59.9961 32.0000 1.9890 1.9902 418.8178 419.1143 0.0444 -1.0000 -1.0000 0157052 1579492925.50 151.4694 59.9961 32.0000 1.9896 1.9908 418.7728 419.0686 0.0443 -1.0000 -1.0000 0157115 1579492925.60 151.4694 59.9961 32.0000 1.9885 1.9896 418.8275 419.1222 0.0441 -1.0000 -1.0000 0157302 1579492925.70 151.4694 59.9961 32.0000 1.9899 1.9911 418.7392 419.0348 0.0443 -1.0000 -1.0000 0157365 1579492925.80 151.4694 59.9961 32.0000 1.9893 1.9904 418.8046 419.1014 0.0445 -1.0000 -1.0000 0157427 1579492925.90 151.4745 59.9961 32.0000 1.9895 1.9907 418.8810 419.1771 0.0443 -1.0000 -1.0000 0157490 1579492926.00 151.4745 59.9961 32.0000 1.9898 1.9910 418.8801 419.1761 0.0444 -1.0000 -1.0000 0157568 1579492926.10 151.4745 59.9961 32.0000 1.9894 1.9905 418.8109 419.1071 0.0444 -1.0000 -1.0000 0157787 1579492926.20 151.4745 59.9961 32.0000 1.9888 1.9900 418.7768 419.0725 0.0443 -1.0000 -1.0000 0157849 1579492926.30 151.4745 59.9961 32.0000 1.9887 1.9899 418.8368 419.1328 0.0444 -1.0000 -1.0000 0157927 1579492926.40 151.5180 59.9961 32.0000 1.9888 1.9900 418.8585 419.1547 0.0443 -1.0000 -1.0000 0157990 1579492926.50 151.5180 59.9961 32.0000 1.9890 1.9902 418.8204 419.1165 0.0444 -1.0000 -1.0000 0158052 1579492926.60 151.5180 59.9961 32.0000 1.9894 1.9905 418.7963 419.0926 0.0444 -1.0000 -1.0000 0158240 1579492926.70 151.5180 59.9961 32.0000 1.9897 1.9909 418.7886 419.0850 0.0444 -1.0000 -1.0000 0158318 1579492926.80 151.5180 59.9961 32.0000 1.9892 1.9904 418.8089 419.1057 0.0445 -1.0000 -1.0000 0158380 1579492926.90 151.5178 59.9961 32.0000 1.9894 1.9906 418.8211 419.1173 0.0443 -1.0000 -1.0000 0158443 1579492927.00 151.5143 59.9961 32.0000 1.9900 1.9911 418.9147 419.2109 0.0444 -1.0000 -1.0000 0158505 1579492927.10 151.5143 59.9961 32.0000 1.9892 1.9904 418.9124 419.2085 0.0443 -1.0000 -1.0000 0159334 1579492927.20 151.5143 59.9961 32.0000 1.9893 1.9904 418.8153 419.1106 0.0443 -1.0000 -1.0000 0159412 1579492927.30 151.5143 59.9961 32.0000 1.9891 1.9902 418.8699 419.1663 0.0444 -1.0000 -1.0000 0159475 1579492927.40 151.5143 59.9961 32.0000 1.9890 1.9901 418.8279 419.1240 0.0443 -1.0000 -1.0000 0159552 1579492927.50 151.5143 59.9961 32.0000 1.9890 1.9901 418.8480 419.1439 0.0443 -1.0000 -1.0000 0159615 1579492927.60 151.4826 59.9961 32.0000 1.9889 1.9900 418.8144 419.1101 0.0443 -1.0000 -1.0000 0159755 1579492927.70 151.4826 59.9961 32.0000 1.9894 1.9906 418.8381 419.1345 0.0444 -1.0000 -1.0000 0159834 1579492927.80 151.4826 59.9961 32.0000 1.9886 1.9898 418.7783 419.0741 0.0443 -1.0000 -1.0000 0159896 1579492927.90 151.4826 59.9961 32.0000 1.9891 1.9902 418.8781 419.1739 0.0443 -1.0000 -1.0000 0159959 1579492928.00 151.4826 59.9961 32.0000 1.9892 1.9904 418.7502 419.0466 0.0444 -1.0000 -1.0000 0200037 1579492928.10 151.4847 59.9961 32.0000 1.9893 1.9905 418.8731 419.1697 0.0445 -1.0000 -1.0000 0200099 1579492928.20 151.4852 59.9961 32.0000 1.9896 1.9908 418.8270 419.1244 0.0445 -1.0000 -1.0000 0200162 1579492928.30 151.4852 59.9961 32.0000 1.9895 1.9907 418.8310 419.1276 0.0444 -1.0000 -1.0000 0200224 1579492928.40 151.4852 59.9961 32.0000 1.9888 1.9900 418.8556 419.1520 0.0444 -1.0000 -1.0000 0200287 1579492928.50 151.4852 59.9961 32.0000 1.9889 1.9901 418.7852 419.0816 0.0444 -1.0000 -1.0000 0200349 1579492928.60 151.4828 59.9961 32.0000 1.9890 1.9902 418.8017 419.0978 0.0444 -1.0000 -1.0000 0200427 1579492928.70 151.4602 59.9961 32.0000 1.9892 1.9904 418.8412 419.1375 0.0444 -1.0000 -1.0000 0200490 1579492928.80 151.4602 59.9961 32.0000 1.9893 1.9905 418.8307 419.1270 0.0443 -1.0000 -1.0000 0200552 1579492928.90 151.4833 59.9961 32.0000 1.9892 1.9903 418.8213 419.1164 0.0442 -1.0000 -1.0000 0200615 1579492929.00 151.5064 59.9961 32.0000 1.9886 1.9898 418.7324 419.0282 0.0443 -1.0000 -1.0000 0200693 1579492929.10 151.5064 59.9961 32.0000 1.9883 1.9895 418.7200 419.0155 0.0443 -1.0000 -1.0000 0200740 1579492929.20 151.5064 59.9961 32.0000 1.9879 1.9891 418.8275 419.1243 0.0444 -1.0000 -1.0000 0201037 1579492929.30 151.5064 59.9961 32.0000 1.9881 1.9893 418.8712 419.1660 0.0442 -1.0000 -1.0000 0201099 1579492929.40 151.5064 59.9961 32.0000 1.9891 1.9902 418.8434 419.1391 0.0444 -1.0000 -1.0000 0201177 1579492929.50 151.5064 59.9961 32.0000 1.9885 1.9896 418.8014 419.0972 0.0443 -1.0000 -1.0000 0201240 1579492929.60 151.5064 59.9961 32.0000 1.9892 1.9904 418.8206 419.1163 0.0443 -1.0000 -1.0000 0201302 1579492929.70 151.5177 59.9964 32.0000 1.9892 1.9903 418.8116 419.1075 0.0443 -1.0000 -1.0000 0201380 1579492929.80 151.5306 59.9968 32.0000 1.9893 1.9905 418.8595 419.1564 0.0444 -1.0000 -1.0000 0201443 1579492929.90 151.5306 59.9968 32.0000 1.9895 1.9907 418.8321 419.1273 0.0443 -1.0000 -1.0000 0201506 1579492930.00 151.5306 59.9968 32.0000 1.9892 1.9904 418.9343 419.2308 0.0444 -1.0000 -1.0000 0201584 1579492930.10 151.5306 59.9968 32.0000 1.9892 1.9903 418.8236 419.1190 0.0442 -1.0000 -1.0000 0201630 1579492930.20 151.5306 59.9968 32.0000 1.9885 1.9897 418.8025 419.0975 0.0442 -1.0000 -1.0000 0201834 1579492930.30 151.5306 59.9968 32.0000 1.9892 1.9904 418.8073 419.1035 0.0444 -1.0000 -1.0000 0201896 1579492930.40 151.5227 59.9968 32.0000 1.9890 1.9902 418.8337 419.1301 0.0444 -1.0000 -1.0000 0201959 1579492930.50 151.5227 59.9968 32.0000 1.9898 1.9909 418.8671 419.1635 0.0445 -1.0000 -1.0000 0202021 1579492930.60 151.5264 59.9968 32.0000 1.9890 1.9901 418.9094 419.2062 0.0444 -1.0000 -1.0000 0202099 1579492930.70 151.5264 59.9968 32.0000 1.9889 1.9901 418.8932 419.1891 0.0443 -1.0000 -1.0000 0202599 1579492930.80 151.5264 59.9968 32.0000 1.9893 1.9905 418.8721 419.1672 0.0442 -1.0000 -1.0000 0202662 1579492930.90 151.5264 59.9968 32.0000 1.9893 1.9905 418.8570 419.1527 0.0443 -1.0000 -1.0000 0202740 1579492931.00 151.5264 59.9968 32.0000 1.9896 1.9907 418.8957 419.1914 0.0443 -1.0000 -1.0000 0202802 1579492931.10 151.5264 59.9968 32.0000 1.9890 1.9901 418.9231 419.2183 0.0442 -1.0000 -1.0000 0202865 1579492931.20 151.5264 59.9968 32.0000 1.9893 1.9905 418.8881 419.1837 0.0443 -1.0000 -1.0000 0203568 1579492931.30 151.5264 59.9968 32.0000 1.9894 1.9906 418.8999 419.1958 0.0443 -1.0000 -1.0000 0203631 1579492931.40 151.5264 59.9968 32.0000 1.9892 1.9904 418.8613 419.1563 0.0442 -1.0000 -1.0000 0203693 1579492931.50 151.5122 59.9968 32.0000 1.9885 1.9897 418.7990 419.0950 0.0444 -1.0000 -1.0000 0203756 1579492931.60 151.5110 59.9968 32.0000 1.9894 1.9905 418.7613 419.0579 0.0444 -1.0000 -1.0000 0203834 1579492931.70 151.5110 59.9968 32.0000 1.9892 1.9904 418.8531 419.1489 0.0443 -1.0000 -1.0000 0203896 1579492931.80 151.5110 59.9968 32.0000 1.9893 1.9905 418.8366 419.1316 0.0442 -1.0000 -1.0000 0203959 1579492931.90 151.5110 59.9968 32.0000 1.9894 1.9906 418.8393 419.1343 0.0442 -1.0000 -1.0000 0204021 1579492932.00 151.5110 59.9968 32.0000 1.9887 1.9899 418.8229 419.1197 0.0444 -1.0000 -1.0000 0204099 1579492932.10 151.5035 59.9968 32.0000 1.9890 1.9902 418.8508 419.1469 0.0444 -1.0000 -1.0000 0204162 1579492932.20 151.4990 59.9968 32.0000 1.9887 1.9898 418.8064 419.1021 0.0443 -1.0000 -1.0000 0204240 1579492932.30 151.4990 59.9968 32.0000 1.9893 1.9904 418.8411 419.1373 0.0443 -1.0000 -1.0000 0204302 1579492932.40 151.4990 59.9968 32.0000 1.9886 1.9898 418.8328 419.1281 0.0443 -1.0000 -1.0000 0204365 1579492932.50 151.4990 59.9968 32.0000 1.9897 1.9909 418.8679 419.1634 0.0443 -1.0000 -1.0000 0204427 1579492932.60 151.4990 59.9968 32.0000 1.9897 1.9908 418.8301 419.1268 0.0444 -1.0000 -1.0000 0204505 1579492932.70 151.5071 59.9968 32.0000 1.9885 1.9896 418.8781 419.1735 0.0442 -1.0000 -1.0000 0204568 1579492932.80 151.5071 59.9968 32.0000 1.9886 1.9898 418.8690 419.1642 0.0443 -1.0000 -1.0000 0204630 1579492932.90 151.5071 59.9968 32.0000 1.9889 1.9901 418.8254 419.1224 0.0444 -1.0000 -1.0000 0204709 1579492933.00 151.5071 59.9968 32.0000 1.9891 1.9902 418.8482 419.1443 0.0444 -1.0000 -1.0000 0204771 1579492933.10 151.5071 59.9968 32.0000 1.9890 1.9902 418.8400 419.1349 0.0442 -1.0000 -1.0000 0204834 1579492933.20 151.5071 59.9968 32.0000 1.9890 1.9902 418.8933 419.1885 0.0442 -1.0000 -1.0000 0204912 1579492933.30 151.5071 59.9968 32.0000 1.9892 1.9904 418.8745 419.1695 0.0442 -1.0000 -1.0000 0204990 1579492933.40 151.5071 59.9968 32.0000 1.9893 1.9904 418.8350 419.1312 0.0444 -1.0000 -1.0000 0205052 1579492933.50 151.5071 59.9968 32.0000 1.9899 1.9911 418.8590 419.1547 0.0444 -1.0000 -1.0000 0205115 1579492933.60 151.5071 59.9968 32.0000 1.9894 1.9905 418.8773 419.1721 0.0440 -1.0000 -1.0000 0205193 1579492933.70 151.5072 59.9968 32.0000 1.9892 1.9903 418.7625 419.0570 0.0442 -1.0000 -1.0000 0205256 1579492933.80 151.5107 59.9968 32.0000 1.9896 1.9907 418.9153 419.2106 0.0442 -1.0000 -1.0000 0205537 1579492933.90 151.5107 59.9968 32.0000 1.9897 1.9909 418.8581 419.1538 0.0444 -1.0000 -1.0000 0205599 1579492934.00 151.5107 59.9968 32.0000 1.9898 1.9909 418.8408 419.1365 0.0442 -1.0000 -1.0000 0205677 1579492934.10 151.5123 59.9968 32.0000 1.9892 1.9904 418.8306 419.1252 0.0442 -1.0000 -1.0000 0205740 1579492934.20 151.5225 59.9968 32.0000 1.9888 1.9899 418.8710 419.1665 0.0443 -1.0000 -1.0000 0205802 1579492934.30 151.5225 59.9968 32.0000 1.9899 1.9910 418.8540 419.1486 0.0441 -1.0000 -1.0000 0206552 1579492934.40 151.5225 59.9968 32.0000 1.9890 1.9902 418.8880 419.1828 0.0442 -1.0000 -1.0000 0206615 1579492934.50 151.5225 59.9968 32.0000 1.9895 1.9906 418.8050 419.0994 0.0441 -1.0000 -1.0000 0206677 1579492934.60 151.5225 59.9968 32.0000 1.9898 1.9910 418.8001 419.0955 0.0442 -1.0000 -1.0000 0206756 1579492934.70 151.5225 59.9968 32.0000 1.9889 1.9900 418.8289 419.1232 0.0441 -1.0000 -1.0000 0206818 1579492934.80 151.5225 59.9968 32.0000 1.9893 1.9904 418.8713 419.1662 0.0442 -1.0000 -1.0000 0206880 1579492934.90 151.5225 59.9968 32.0000 1.9893 1.9904 418.8670 419.1622 0.0442 -1.0000 -1.0000 0206959 1579492935.00 151.5216 59.9964 32.0000 1.9892 1.9903 418.8648 419.1595 0.0442 -1.0000 -1.0000 0207021 1579492935.10 151.5209 59.9962 32.0000 1.9892 1.9904 418.8540 419.1493 0.0443 -1.0000 -1.0000 0207084 1579492935.20 151.5209 59.9962 32.0000 1.9888 1.9900 418.8113 419.1059 0.0441 -1.0000 -1.0000 0207146 1579492935.30 151.5209 59.9962 32.0000 1.9895 1.9906 418.8632 419.1583 0.0443 -1.0000 -1.0000 0207209 1579492935.40 151.5209 59.9962 32.0000 1.9891 1.9903 418.8715 419.1672 0.0443 -1.0000 -1.0000 0207287 1579492935.50 151.5209 59.9962 32.0000 1.9891 1.9903 418.8546 419.1484 0.0441 -1.0000 -1.0000 0207349 1579492935.60 151.4980 59.9962 32.0000 1.9890 1.9902 418.8966 419.1915 0.0441 -1.0000 -1.0000 0207412 1579492935.70 151.4838 59.9962 32.0000 1.9889 1.9901 418.8300 419.1246 0.0441 -1.0000 -1.0000 0207490 1579492935.80 151.4838 59.9962 32.0000 1.9893 1.9905 418.8838 419.1792 0.0443 -1.0000 -1.0000 0207552 1579492935.90 151.4838 59.9962 32.0000 1.9892 1.9903 418.9168 419.2122 0.0442 -1.0000 -1.0000 0207975 1579492936.00 151.4838 59.9962 32.0000 1.9899 1.9911 418.9050 419.2002 0.0442 -1.0000 -1.0000 0208052 1579492936.10 151.4838 59.9962 32.0000 1.9893 1.9905 418.9025 419.1978 0.0442 -1.0000 -1.0000 0208115 1579492936.20 151.4838 59.9962 32.0000 1.9892 1.9904 418.8290 419.1240 0.0442 -1.0000 -1.0000 0208177 1579492936.30 151.4838 59.9962 32.0000 1.9892 1.9903 418.8427 419.1372 0.0441 -1.0000 -1.0000 0208256 1579492936.40 151.4838 59.9962 32.0000 1.9892 1.9904 418.8138 419.1082 0.0441 -1.0000 -1.0000 0208318 1579492936.50 151.4838 59.9962 32.0000 1.9891 1.9903 418.8472 419.1425 0.0442 -1.0000 -1.0000 0208380 1579492936.60 151.4838 59.9962 32.0000 1.9888 1.9900 418.8708 419.1657 0.0442 -1.0000 -1.0000 0208459 1579492936.70 151.4838 59.9962 32.0000 1.9894 1.9906 418.8695 419.1649 0.0442 -1.0000 -1.0000 0208505 1579492936.80 151.4756 59.9962 32.0000 1.9893 1.9905 418.8994 419.1939 0.0441 -1.0000 -1.0000 0208568 1579492936.90 151.4732 59.9962 32.0000 1.9893 1.9905 418.8210 419.1152 0.0441 -1.0000 -1.0000 0208724 1579492937.00 151.4732 59.9962 32.0000 1.9892 1.9903 418.8229 419.1180 0.0442 -1.0000 -1.0000 0208787 1579492937.10 151.4732 59.9962 32.0000 1.9881 1.9893 418.8601 419.1553 0.0442 -1.0000 -1.0000 0208849 1579492937.20 151.4732 59.9962 32.0000 1.9888 1.9900 418.8009 419.0963 0.0442 -1.0000 -1.0000 0208927 1579492937.30 151.4732 59.9962 32.0000 1.9894 1.9906 418.8520 419.1467 0.0441 -1.0000 -1.0000 0208990 1579492937.40 151.4901 59.9962 32.0000 1.9895 1.9907 418.8739 419.1683 0.0441 -1.0000 -1.0000 0209240 1579492937.50 151.5296 59.9962 32.0000 1.9895 1.9907 418.9547 419.2496 0.0442 -1.0000 -1.0000 0209302 1579492937.60 151.5296 59.9962 32.0000 1.9891 1.9902 418.9189 419.2140 0.0442 -1.0000 -1.0000 0209365 1579492937.70 151.5296 59.9962 32.0000 1.9889 1.9901 418.9168 419.2117 0.0442 -1.0000 -1.0000 0209443 1579492937.80 151.5296 59.9962 32.0000 1.9898 1.9909 418.8349 419.1295 0.0440 -1.0000 -1.0000 0209505 1579492937.90 151.5296 59.9962 32.0000 1.9896 1.9907 418.8032 419.0972 0.0441 -1.0000 -1.0000 0209568 1579492938.00 151.5106 59.9962 32.0000 1.9889 1.9901 418.8802 419.1747 0.0441 -1.0000 -1.0000 0209631 1579492938.10 151.5059 59.9962 32.0000 1.9891 1.9903 418.8225 419.1177 0.0443 -1.0000 -1.0000 0209693 1579492938.20 151.5059 59.9962 32.0000 1.9891 1.9902 418.9163 419.2119 0.0443 -1.0000 -1.0000 0209756 1579492938.30 151.5059 59.9962 32.0000 1.9887 1.9898 418.9181 419.2129 0.0441 -1.0000 -1.0000 0209834 1579492938.40 151.5059 59.9962 32.0000 1.9890 1.9902 418.8788 419.1722 0.0440 -1.0000 -1.0000 0210287 1579492938.50 151.5059 59.9962 32.0000 1.9894 1.9905 418.9500 419.2454 0.0443 -1.0000 -1.0000 0210349 1579492938.60 151.5150 59.9962 32.0000 1.9899 1.9911 418.9504 419.2452 0.0440 -1.0000 -1.0000 0210427 1579492938.70 151.5150 59.9962 32.0000 1.9893 1.9904 418.9110 419.2055 0.0442 -1.0000 -1.0000 0210490 1579492938.80 151.5150 59.9962 32.0000 1.9893 1.9905 418.8908 419.1847 0.0441 -1.0000 -1.0000 0210552 1579492938.90 151.5150 59.9962 32.0000 1.9888 1.9899 418.9309 419.2255 0.0441 -1.0000 -1.0000 0210615 1579492939.00 151.5150 59.9962 32.0000 1.9898 1.9909 418.9250 419.2197 0.0441 -1.0000 -1.0000 0210693 1579492939.10 151.4655 59.9962 32.0000 1.9890 1.9902 418.9420 419.2366 0.0441 -1.0000 -1.0000 0210756 1579492939.20 151.4631 59.9962 32.0000 1.9885 1.9896 418.8608 419.1557 0.0442 -1.0000 -1.0000 0210818 1579492939.30 151.4631 59.9962 32.0000 1.9890 1.9901 418.8589 419.1538 0.0442 -1.0000 -1.0000 0210880 1579492939.40 151.4631 59.9962 32.0000 1.9888 1.9900 418.8133 419.1076 0.0441 -1.0000 -1.0000 0210959 1579492939.50 151.4631 59.9962 32.0000 1.9884 1.9895 418.8630 419.1573 0.0441 -1.0000 -1.0000 0211021 1579492939.60 151.4653 59.9962 32.0000 1.9893 1.9904 418.8787 419.1735 0.0442 -1.0000 -1.0000 0211084 1579492939.70 151.5193 59.9961 32.0000 1.9898 1.9909 418.8902 419.1846 0.0441 -1.0000 -1.0000 0211162 1579492939.80 151.5193 59.9961 32.0000 1.9895 1.9906 418.8925 419.1866 0.0440 -1.0000 -1.0000 0211224 1579492939.90 151.5193 59.9961 32.0000 1.9892 1.9904 418.9166 419.2110 0.0441 -1.0000 -1.0000 0211287 1579492940.00 151.5193 59.9961 32.0000 1.9895 1.9907 418.9090 419.2043 0.0442 -1.0000 -1.0000 0211521 1579492940.10 151.5193 59.9961 32.0000 1.9898 1.9910 418.9170 419.2120 0.0442 -1.0000 -1.0000 0211584 1579492940.20 151.5193 59.9961 32.0000 1.9900 1.9912 418.8716 419.1656 0.0440 -1.0000 -1.0000 0211646 1579492940.30 151.5074 59.9961 32.0000 1.9894 1.9906 418.9305 419.2262 0.0442 -1.0000 -1.0000 0211724 1579492940.40 151.5074 59.9961 32.0000 1.9890 1.9902 418.8895 419.1833 0.0440 -1.0000 -1.0000 0211787 1579492940.50 151.5074 59.9961 32.0000 1.9894 1.9905 418.8613 419.1558 0.0441 -1.0000 -1.0000 0211990 1579492940.60 151.5074 59.9961 32.0000 1.9893 1.9905 418.9452 419.2405 0.0442 -1.0000 -1.0000 0212052 1579492940.70 151.5074 59.9961 32.0000 1.9901 1.9913 418.9031 419.1978 0.0442 -1.0000 -1.0000 0212115 1579492940.80 151.5088 59.9961 32.0000 1.9897 1.9908 418.9271 419.2215 0.0441 -1.0000 -1.0000 0212177 1579492940.90 151.5149 59.9961 32.0000 1.9895 1.9906 418.8602 419.1537 0.0439 -1.0000 -1.0000 0212256 1579492941.00 151.5149 59.9961 32.0000 1.9888 1.9900 418.9285 419.2221 0.0441 -1.0000 -1.0000 0212505 1579492941.10 151.5149 59.9961 32.0000 1.9893 1.9905 418.8616 419.1559 0.0440 -1.0000 -1.0000 0212568 1579492941.20 151.5149 59.9961 32.0000 1.9891 1.9902 418.8667 419.1619 0.0442 -1.0000 -1.0000 0212646 1579492941.30 151.5149 59.9961 32.0000 1.9902 1.9914 418.9598 419.2541 0.0441 -1.0000 -1.0000 0212709 1579492941.40 151.4841 59.9961 32.0000 1.9890 1.9902 418.8844 419.1786 0.0441 -1.0000 -1.0000 0212787 1579492941.50 151.4841 59.9961 32.0000 1.9893 1.9905 418.9028 419.1972 0.0441 -1.0000 -1.0000 0213318 1579492941.60 151.4841 59.9961 32.0000 1.9890 1.9901 418.8736 419.1682 0.0441 -1.0000 -1.0000 0213380 1579492941.70 151.4841 59.9961 32.0000 1.9892 1.9903 418.8929 419.1876 0.0442 -1.0000 -1.0000 0213459 1579492941.80 151.4841 59.9961 32.0000 1.9896 1.9907 418.9795 419.2732 0.0440 -1.0000 -1.0000 0213521 1579492941.90 151.4786 59.9961 32.0000 1.9888 1.9899 418.9189 419.2127 0.0440 -1.0000 -1.0000 0213584 1579492942.00 151.4782 59.9961 32.0000 1.9890 1.9901 418.8876 419.1822 0.0442 -1.0000 -1.0000 0213787 1579492942.10 151.4782 59.9961 32.0000 1.9887 1.9898 418.8275 419.1221 0.0440 -1.0000 -1.0000 0213834 1579492942.20 151.4782 59.9961 32.0000 1.9892 1.9903 418.8085 419.1025 0.0442 -1.0000 -1.0000 0213896 1579492942.30 151.4782 59.9961 32.0000 1.9896 1.9907 418.8874 419.1820 0.0441 -1.0000 -1.0000 0213974 1579492942.40 151.4885 59.9961 32.0000 1.9896 1.9908 418.8835 419.1773 0.0440 -1.0000 -1.0000 0214037 1579492942.50 151.5937 59.9961 32.0000 1.9901 1.9912 418.9182 419.2127 0.0442 -1.0000 -1.0000 0214099 1579492942.60 151.5937 59.9961 32.0000 1.9897 1.9909 418.9758 419.2702 0.0440 -1.0000 -1.0000 0214240 1579492942.70 151.5937 59.9961 32.0000 1.9901 1.9912 418.9193 419.2131 0.0441 -1.0000 -1.0000 0214302 1579492942.80 151.5937 59.9961 32.0000 1.9896 1.9907 418.9492 419.2432 0.0440 -1.0000 -1.0000 0214365 1579492942.90 151.5937 59.9961 32.0000 1.9902 1.9913 418.9035 419.1974 0.0441 -1.0000 -1.0000 0214427 1579492943.00 151.6225 59.9961 32.0000 1.9907 1.9919 418.9676 419.2619 0.0441 -1.0000 -1.0000 0214490 1579492943.10 151.6676 59.9961 32.0000 1.9907 1.9918 418.9915 419.2854 0.0440 -1.0000 -1.0000 0214740 1579492943.20 151.6676 59.9961 32.0000 1.9908 1.9920 418.9332 419.2277 0.0441 -1.0000 -1.0000 0214818 1579492943.30 151.6676 59.9961 32.0000 1.9907 1.9918 418.9792 419.2733 0.0441 -1.0000 -1.0000 0214880 1579492943.40 151.6676 59.9961 32.0000 1.9898 1.9910 418.9463 419.2402 0.0440 -1.0000 -1.0000 0214943 1579492943.50 151.6676 59.9961 32.0000 1.9903 1.9914 418.9603 419.2544 0.0440 -1.0000 -1.0000 0215005 1579492943.60 151.6145 59.9961 32.0000 1.9903 1.9914 418.9050 419.1984 0.0440 -1.0000 -1.0000 0215068 1579492943.70 151.6145 59.9961 32.0000 1.9897 1.9909 418.9047 419.1989 0.0441 -1.0000 -1.0000 0215146 1579492943.80 151.6145 59.9961 32.0000 1.9904 1.9916 418.9746 419.2684 0.0440 -1.0000 -1.0000 0215209 1579492943.90 151.6145 59.9961 32.0000 1.9896 1.9907 418.8626 419.1569 0.0441 -1.0000 -1.0000 0215271 1579492944.00 151.6145 59.9961 32.0000 1.9893 1.9905 418.8635 419.1576 0.0440 -1.0000 -1.0000 0215349 1579492944.10 151.6076 59.9961 32.0000 1.9896 1.9907 418.8725 419.1666 0.0441 -1.0000 -1.0000 0215521 1579492944.20 151.4655 59.9961 32.0000 1.9897 1.9909 418.8335 419.1272 0.0440 -1.0000 -1.0000 0215584 1579492944.30 151.4655 59.9961 32.0000 1.9893 1.9905 418.9027 419.1968 0.0441 -1.0000 -1.0000 0215662 1579492944.40 151.4655 59.9961 32.0000 1.9890 1.9902 418.8723 419.1662 0.0440 -1.0000 -1.0000 0215724 1579492944.50 151.4655 59.9961 32.0000 1.9887 1.9899 418.7992 419.0929 0.0440 -1.0000 -1.0000 0215787 1579492944.60 151.4655 59.9961 32.0000 1.9889 1.9900 418.8234 419.1177 0.0441 -1.0000 -1.0000 0216037 1579492944.70 151.4454 59.9961 32.0000 1.9885 1.9897 418.9047 419.2005 0.0442 -1.0000 -1.0000 0216099 1579492944.80 151.4454 59.9961 32.0000 1.9887 1.9899 418.8851 419.1793 0.0441 -1.0000 -1.0000 0216162 1579492944.90 151.4454 59.9961 32.0000 1.9887 1.9899 418.8177 419.1129 0.0443 -1.0000 -1.0000 0216224 1579492945.00 151.4454 59.9961 32.0000 1.9889 1.9901 418.8849 419.1791 0.0440 -1.0000 -1.0000 0216287 1579492945.10 151.4454 59.9961 32.0000 1.9882 1.9894 418.8013 419.0954 0.0441 -1.0000 -1.0000 0216771 1579492945.20 151.4222 59.9961 32.0000 1.9887 1.9898 418.8276 419.1214 0.0440 -1.0000 -1.0000 0216849 1579492945.30 151.4038 59.9961 32.0000 1.9881 1.9893 418.8296 419.1233 0.0441 -1.0000 -1.0000 0216927 1579492945.40 151.4038 59.9961 32.0000 1.9891 1.9902 418.8544 419.1486 0.0440 -1.0000 -1.0000 0216990 1579492945.50 151.4038 59.9961 32.0000 1.9886 1.9898 418.8398 419.1347 0.0442 -1.0000 -1.0000 0217052 1579492945.60 151.4038 59.9961 32.0000 1.9883 1.9894 418.8040 419.0981 0.0440 -1.0000 -1.0000 0217115 1579492945.70 151.4038 59.9961 32.0000 1.9886 1.9898 418.8193 419.1128 0.0440 -1.0000 -1.0000 0217193 1579492945.80 151.4629 59.9961 32.0000 1.9886 1.9897 418.8012 419.0946 0.0440 -1.0000 -1.0000 0217256 1579492945.90 151.4629 59.9961 32.0000 1.9888 1.9899 418.9062 419.2001 0.0440 -1.0000 -1.0000 0217318 1579492946.00 151.4629 59.9961 32.0000 1.9886 1.9898 418.8485 419.1432 0.0442 -1.0000 -1.0000 0217396 1579492946.10 151.4629 59.9961 32.0000 1.9881 1.9893 418.8406 419.1341 0.0440 -1.0000 -1.0000 0217771 1579492946.20 151.4629 59.9961 32.0000 1.9890 1.9902 418.8336 419.1284 0.0441 -1.0000 -1.0000 0217834 1579492946.30 151.4835 59.9961 32.0000 1.9888 1.9899 418.8618 419.1557 0.0440 -1.0000 -1.0000 0217912 1579492946.40 151.4868 59.9961 32.0000 1.9888 1.9899 418.8192 419.1130 0.0440 -1.0000 -1.0000 0217975 1579492946.50 151.4868 59.9961 32.0000 1.9891 1.9902 418.9042 419.1983 0.0440 -1.0000 -1.0000 0218037 1579492946.60 151.4868 59.9961 32.0000 1.9885 1.9897 418.8002 419.0938 0.0440 -1.0000 -1.0000 0218099 1579492946.70 151.4868 59.9961 32.0000 1.9887 1.9899 418.8523 419.1471 0.0441 -1.0000 -1.0000 0218162 1579492946.80 151.4868 59.9961 32.0000 1.9884 1.9896 418.9142 419.2071 0.0438 -1.0000 -1.0000 0218224 1579492946.90 151.4775 59.9961 32.0000 1.9883 1.9895 418.7837 419.0769 0.0440 -1.0000 -1.0000 0218302 1579492947.00 151.4775 59.9961 32.0000 1.9885 1.9897 418.8122 419.1072 0.0441 -1.0000 -1.0000 0218365 1579492947.10 151.4775 59.9961 32.0000 1.9886 1.9897 418.8566 419.1505 0.0441 -1.0000 -1.0000 0218427 1579492947.20 151.4775 59.9961 32.0000 1.9889 1.9900 418.8802 419.1745 0.0441 -1.0000 -1.0000 0218521 1579492947.30 151.4775 59.9961 32.0000 1.9884 1.9895 418.8854 419.1786 0.0440 -1.0000 -1.0000 0218584 1579492947.40 151.4853 59.9961 32.0000 1.9885 1.9896 418.8503 419.1444 0.0440 -1.0000 -1.0000 0218646 1579492947.50 151.4877 59.9961 32.0000 1.9894 1.9905 418.8642 419.1588 0.0442 -1.0000 -1.0000 0218709 1579492947.60 151.4877 59.9961 32.0000 1.9892 1.9904 418.8361 419.1302 0.0440 -1.0000 -1.0000 0218771 1579492947.70 151.4877 59.9961 32.0000 1.9889 1.9900 418.8400 419.1333 0.0441 -1.0000 -1.0000 0219052 1579492947.80 151.4877 59.9961 32.0000 1.9885 1.9896 418.8390 419.1336 0.0441 -1.0000 -1.0000 0219115 1579492947.90 151.4882 59.9961 32.0000 1.9888 1.9899 418.8706 419.1650 0.0441 -1.0000 -1.0000 0219193 1579492948.00 151.4969 59.9961 32.0000 1.9885 1.9896 418.8294 419.1247 0.0442 -1.0000 -1.0000 0219256 1579492948.10 151.4969 59.9961 32.0000 1.9889 1.9901 418.8129 419.1080 0.0442 -1.0000 -1.0000 0219318 1579492948.20 151.4969 59.9961 32.0000 1.9893 1.9904 418.8794 419.1727 0.0440 -1.0000 -1.0000 0220005 1579492948.30 151.4969 59.9961 32.0000 1.9891 1.9902 418.8822 419.1773 0.0442 -1.0000 -1.0000 0220084 1579492948.40 151.4969 59.9961 32.0000 1.9887 1.9899 418.8542 419.1479 0.0439 -1.0000 -1.0000 0220146 1579492948.50 151.5229 59.9961 32.0000 1.9891 1.9902 418.8523 419.1456 0.0440 -1.0000 -1.0000 0220209 1579492948.60 151.5229 59.9961 32.0000 1.9888 1.9899 418.8828 419.1767 0.0440 -1.0000 -1.0000 0220271 1579492948.70 151.5229 59.9961 32.0000 1.9891 1.9903 418.8819 419.1758 0.0440 -1.0000 -1.0000 0220505 1579492948.80 151.5229 59.9961 32.0000 1.9895 1.9907 418.9261 419.2201 0.0441 -1.0000 -1.0000 0220568 1579492948.90 151.5229 59.9961 32.0000 1.9892 1.9904 418.7911 419.0853 0.0441 -1.0000 -1.0000 0220646 1579492949.00 151.5245 59.9961 32.0000 1.9887 1.9899 418.8718 419.1657 0.0440 -1.0000 -1.0000 0220693 1579492949.10 151.5341 59.9961 32.0000 1.9885 1.9897 418.9102 419.2030 0.0439 -1.0000 -1.0000 0220771 1579492949.20 151.5341 59.9961 32.0000 1.9887 1.9899 418.8637 419.1584 0.0442 -1.0000 -1.0000 0220834 1579492949.30 151.5341 59.9961 32.0000 1.9892 1.9904 418.8672 419.1615 0.0441 -1.0000 -1.0000 0220896 1579492949.40 151.5341 59.9961 32.0000 1.9894 1.9905 418.8895 419.1835 0.0441 -1.0000 -1.0000 0220974 1579492949.50 151.5341 59.9961 32.0000 1.9893 1.9905 418.8620 419.1573 0.0442 -1.0000 -1.0000 0221037 1579492949.60 151.5941 59.9961 32.0000 1.9897 1.9909 418.8717 419.1660 0.0441 -1.0000 -1.0000 0221099 1579492949.70 151.5941 59.9961 32.0000 1.9898 1.9909 418.8793 419.1734 0.0441 -1.0000 -1.0000 0221177 1579492949.80 151.5941 59.9961 32.0000 1.9906 1.9918 418.9037 419.1981 0.0440 -1.0000 -1.0000 0221505 1579492949.90 151.5941 59.9961 32.0000 1.9897 1.9908 418.9125 419.2061 0.0440 -1.0000 -1.0000 0221568 1579492950.00 151.5941 59.9961 32.0000 1.9893 1.9904 418.8764 419.1708 0.0441 -1.0000 -1.0000 0221646 1579492950.10 151.5909 59.9964 32.0000 1.9898 1.9910 418.8680 419.1618 0.0441 -1.0000 -1.0000 0221709 1579492950.20 151.5858 59.9969 32.0000 1.9896 1.9908 418.8430 419.1373 0.0441 -1.0000 -1.0000 0221771 1579492950.30 151.5858 59.9969 32.0000 1.9897 1.9909 418.9082 419.2021 0.0440 -1.0000 -1.0000 0221849 1579492950.40 151.5858 59.9969 32.0000 1.9900 1.9912 418.9465 419.2409 0.0441 -1.0000 -1.0000 0221912 1579492950.50 151.5858 59.9969 32.0000 1.9898 1.9909 418.9413 419.2355 0.0440 -1.0000 -1.0000 0221975 1579492950.60 151.5858 59.9969 32.0000 1.9893 1.9905 418.8931 419.1881 0.0442 -1.0000 -1.0000 0222053 1579492950.70 151.5618 59.9969 32.0000 1.9895 1.9907 418.8748 419.1690 0.0441 -1.0000 -1.0000 0222115 1579492950.80 151.5611 59.9969 32.0000 1.9890 1.9902 418.8575 419.1525 0.0442 -1.0000 -1.0000 0222365 1579492950.90 151.5611 59.9969 32.0000 1.9899 1.9911 418.8252 419.1193 0.0441 -1.0000 -1.0000 0222427 1579492951.00 151.5611 59.9969 32.0000 1.9897 1.9909 418.8848 419.1796 0.0442 -1.0000 -1.0000 0222490 1579492951.10 151.5611 59.9969 32.0000 1.9891 1.9903 418.8756 419.1707 0.0442 -1.0000 -1.0000 0222568 1579492951.20 151.5566 59.9969 32.0000 1.9898 1.9909 418.9303 419.2245 0.0440 -1.0000 -1.0000 0222630 1579492951.30 151.5372 59.9969 32.0000 1.9896 1.9908 418.8775 419.1704 0.0439 -1.0000 -1.0000 0223256 1579492951.40 151.5372 59.9969 32.0000 1.9894 1.9906 418.8634 419.1568 0.0440 -1.0000 -1.0000 0223334 1579492951.50 151.5372 59.9969 32.0000 1.9892 1.9904 418.8297 419.1240 0.0441 -1.0000 -1.0000 0223396 1579492951.60 151.5372 59.9969 32.0000 1.9899 1.9911 418.9408 419.2343 0.0440 -1.0000 -1.0000 0223459 1579492951.70 151.5372 59.9969 32.0000 1.9890 1.9901 418.8734 419.1685 0.0442 -1.0000 -1.0000 0223521 1579492951.80 151.5096 59.9969 32.0000 1.9893 1.9904 418.8666 419.1604 0.0440 -1.0000 -1.0000 0223802 1579492951.90 151.5096 59.9969 32.0000 1.9894 1.9906 418.8494 419.1443 0.0441 -1.0000 -1.0000 0223865 1579492952.00 151.5096 59.9969 32.0000 1.9894 1.9906 418.8038 419.0979 0.0441 -1.0000 -1.0000 0223959 1579492952.10 151.5096 59.9969 32.0000 1.9892 1.9904 418.8613 419.1551 0.0440 -1.0000 -1.0000 0224021 1579492952.20 151.5096 59.9969 32.0000 1.9896 1.9908 418.9229 419.2164 0.0440 -1.0000 -1.0000 0224084 1579492952.30 151.5230 59.9969 32.0000 1.9892 1.9903 418.8697 419.1641 0.0441 -1.0000 -1.0000 0224162 1579492952.40 151.5243 59.9969 32.0000 1.9892 1.9903 418.8152 419.1094 0.0441 -1.0000 -1.0000 0224225 1579492952.50 151.5243 59.9969 32.0000 1.9895 1.9906 418.7892 419.0836 0.0441 -1.0000 -1.0000 0224287 1579492952.60 151.5243 59.9969 32.0000 1.9891 1.9902 418.8463 419.1408 0.0441 -1.0000 -1.0000 0224349 1579492952.70 151.5243 59.9969 32.0000 1.9895 1.9907 418.7982 419.0933 0.0442 -1.0000 -1.0000 0224412 1579492952.80 151.5243 59.9969 32.0000 1.9900 1.9911 418.8673 419.1619 0.0441 -1.0000 -1.0000 0224474 1579492952.90 151.5193 59.9969 32.0000 1.9894 1.9906 418.8615 419.1558 0.0441 -1.0000 -1.0000 0224552 1579492953.00 151.5193 59.9969 32.0000 1.9889 1.9901 418.8766 419.1702 0.0440 -1.0000 -1.0000 0224615 1579492953.10 151.5193 59.9969 32.0000 1.9895 1.9906 418.8835 419.1769 0.0440 -1.0000 -1.0000 0224677 1579492953.20 151.5193 59.9969 32.0000 1.9893 1.9904 418.8733 419.1673 0.0440 -1.0000 -1.0000 0224756 1579492953.30 151.5193 59.9969 32.0000 1.9890 1.9901 418.8766 419.1709 0.0441 -1.0000 -1.0000 0224818 1579492953.40 151.5130 59.9969 32.0000 1.9892 1.9904 418.8856 419.1800 0.0441 -1.0000 -1.0000 0224880 1579492953.50 151.5130 59.9969 32.0000 1.9897 1.9908 418.8906 419.1852 0.0441 -1.0000 -1.0000 0224943 1579492953.60 151.5130 59.9969 32.0000 1.9892 1.9903 418.9393 419.2328 0.0439 -1.0000 -1.0000 0225005 1579492953.70 151.5130 59.9969 32.0000 1.9893 1.9904 418.8810 419.1751 0.0441 -1.0000 -1.0000 0225084 1579492953.80 151.5130 59.9969 32.0000 1.9900 1.9912 418.8747 419.1690 0.0441 -1.0000 -1.0000 0225146 1579492953.90 151.5120 59.9969 32.0000 1.9897 1.9908 418.9493 419.2430 0.0440 -1.0000 -1.0000 0225240 1579492954.00 151.5026 59.9969 32.0000 1.9893 1.9904 418.8807 419.1747 0.0440 -1.0000 -1.0000 0225318 1579492954.10 151.5026 59.9969 32.0000 1.9894 1.9905 418.8955 419.1896 0.0441 -1.0000 -1.0000 0225380 1579492954.20 151.5026 59.9969 32.0000 1.9888 1.9899 418.8032 419.0960 0.0439 -1.0000 -1.0000 0225443 1579492954.30 151.5026 59.9969 32.0000 1.9885 1.9896 418.8889 419.1827 0.0440 -1.0000 -1.0000 0225505 1579492954.40 151.5026 59.9969 32.0000 1.9893 1.9904 418.8521 419.1458 0.0440 -1.0000 -1.0000 0225865 1579492954.50 151.5014 59.9969 32.0000 1.9894 1.9905 418.8650 419.1588 0.0440 -1.0000 -1.0000 0225959 1579492954.60 151.5014 59.9969 32.0000 1.9887 1.9899 418.8883 419.1819 0.0440 -1.0000 -1.0000 0226037 1579492954.70 151.5014 59.9969 32.0000 1.9897 1.9909 418.8511 419.1454 0.0441 -1.0000 -1.0000 0226099 1579492954.80 151.5014 59.9969 32.0000 1.9892 1.9904 418.8692 419.1631 0.0441 -1.0000 -1.0000 0226162 1579492954.90 151.5014 59.9969 32.0000 1.9890 1.9902 418.8904 419.1850 0.0441 -1.0000 -1.0000 0226505 1579492955.00 151.5014 59.9969 32.0000 1.9888 1.9900 418.8915 419.1850 0.0439 -1.0000 -1.0000 0226568 1579492955.10 151.4970 59.9968 32.0000 1.9891 1.9903 418.8869 419.1810 0.0441 -1.0000 -1.0000 0226630 1579492955.20 151.4970 59.9968 32.0000 1.9890 1.9902 418.8220 419.1154 0.0439 -1.0000 -1.0000 0226693 1579492955.30 151.4970 59.9968 32.0000 1.9889 1.9900 418.8020 419.0962 0.0441 -1.0000 -1.0000 0226771 1579492955.40 151.4970 59.9968 32.0000 1.9897 1.9909 418.7937 419.0878 0.0441 -1.0000 -1.0000 0227052 1579492955.50 151.4970 59.9968 32.0000 1.9892 1.9904 418.8230 419.1169 0.0440 -1.0000 -1.0000 0227115 1579492955.60 151.5338 59.9968 32.0000 1.9894 1.9906 418.8431 419.1371 0.0441 -1.0000 -1.0000 0227177 1579492955.70 151.5338 59.9968 32.0000 1.9896 1.9908 418.8781 419.1728 0.0441 -1.0000 -1.0000 0227256 1579492955.80 151.5338 59.9968 32.0000 1.9901 1.9912 418.8596 419.1540 0.0441 -1.0000 -1.0000 0227318 1579492955.90 151.5338 59.9968 32.0000 1.9892 1.9903 418.8678 419.1624 0.0441 -1.0000 -1.0000 0227537 1579492956.00 151.5338 59.9968 32.0000 1.9895 1.9906 418.9370 419.2324 0.0443 -1.0000 -1.0000 0227615 1579492956.10 151.5134 59.9968 32.0000 1.9897 1.9909 418.7871 419.0823 0.0441 -1.0000 -1.0000 0227678 1579492956.20 151.4946 59.9968 32.0000 1.9884 1.9895 418.8419 419.1358 0.0440 -1.0000 -1.0000 0227740 1579492956.30 151.4946 59.9968 32.0000 1.9884 1.9895 418.9046 419.1975 0.0439 -1.0000 -1.0000 0227818 1579492956.40 151.4946 59.9968 32.0000 1.9896 1.9908 418.8694 419.1620 0.0438 -1.0000 -1.0000 0227990 1579492956.50 151.4946 59.9968 32.0000 1.9888 1.9899 418.8445 419.1388 0.0441 -1.0000 -1.0000 0228052 1579492956.60 151.4946 59.9968 32.0000 1.9891 1.9902 418.8657 419.1598 0.0441 -1.0000 -1.0000 0228130 1579492956.70 151.4826 59.9968 32.0000 1.9894 1.9906 418.8417 419.1355 0.0440 -1.0000 -1.0000 0228193 1579492956.80 151.4826 59.9968 32.0000 1.9892 1.9904 418.8840 419.1784 0.0441 -1.0000 -1.0000 0228256 1579492956.90 151.4826 59.9968 32.0000 1.9889 1.9900 418.8209 419.1155 0.0441 -1.0000 -1.0000 0228537 1579492957.00 151.4826 59.9968 32.0000 1.9894 1.9906 418.8830 419.1768 0.0440 -1.0000 -1.0000 0228599 1579492957.10 151.4826 59.9968 32.0000 1.9888 1.9899 418.7974 419.0906 0.0440 -1.0000 -1.0000 0228662 1579492957.20 151.5162 59.9968 32.0000 1.9897 1.9908 418.9432 419.2372 0.0440 -1.0000 -1.0000 0228740 1579492957.30 151.5184 59.9968 32.0000 1.9897 1.9908 418.8526 419.1457 0.0439 -1.0000 -1.0000 0228802 1579492957.40 151.5184 59.9968 32.0000 1.9892 1.9903 418.7952 419.0882 0.0439 -1.0000 -1.0000 0228880 1579492957.50 151.5184 59.9968 32.0000 1.9889 1.9901 418.7988 419.0917 0.0439 -1.0000 -1.0000 0228990 1579492957.60 151.5184 59.9968 32.0000 1.9891 1.9902 418.8196 419.1125 0.0439 -1.0000 -1.0000 0229052 1579492957.70 151.5184 59.9968 32.0000 1.9894 1.9906 418.8313 419.1251 0.0440 -1.0000 -1.0000 0229130 1579492957.80 151.5147 59.9968 32.0000 1.9895 1.9907 418.8449 419.1388 0.0440 -1.0000 -1.0000 0229193 1579492957.90 151.5147 59.9968 32.0000 1.9889 1.9900 418.8634 419.1572 0.0440 -1.0000 -1.0000 0229256 1579492958.00 151.5147 59.9968 32.0000 1.9894 1.9906 418.8388 419.1317 0.0439 -1.0000 -1.0000 0229490 1579492958.10 151.5147 59.9968 32.0000 1.9888 1.9900 418.8650 419.1584 0.0440 -1.0000 -1.0000 0229553 1579492958.20 151.5147 59.9968 32.0000 1.9885 1.9897 418.8152 419.1089 0.0440 -1.0000 -1.0000 0229615 1579492958.30 151.5004 59.9968 32.0000 1.9889 1.9901 418.8745 419.1687 0.0440 -1.0000 -1.0000 0229693 1579492958.40 151.5004 59.9968 32.0000 1.9887 1.9899 418.9142 419.2073 0.0439 -1.0000 -1.0000 0229756 1579492958.50 151.5004 59.9968 32.0000 1.9894 1.9905 418.8281 419.1215 0.0440 -1.0000 -1.0000 0230240 1579492958.60 151.5004 59.9968 32.0000 1.9888 1.9900 418.8380 419.1315 0.0440 -1.0000 -1.0000 0230302 1579492958.70 151.5004 59.9968 32.0000 1.9892 1.9903 418.8325 419.1262 0.0440 -1.0000 -1.0000 0230365 1579492958.80 151.4802 59.9968 32.0000 1.9890 1.9902 418.8638 419.1581 0.0441 -1.0000 -1.0000 0230427 1579492958.90 151.4518 59.9968 32.0000 1.9891 1.9903 418.8412 419.1344 0.0439 -1.0000 -1.0000 0230505 1579492959.00 151.4518 59.9968 32.0000 1.9890 1.9901 418.8100 419.1036 0.0440 -1.0000 -1.0000 0230787 1579492959.10 151.4518 59.9968 32.0000 1.9890 1.9902 418.8720 419.1659 0.0440 -1.0000 -1.0000 0230849 1579492959.20 151.4518 59.9968 32.0000 1.9886 1.9898 418.8504 419.1442 0.0440 -1.0000 -1.0000 0230927 1579492959.30 151.4518 59.9968 32.0000 1.9883 1.9895 418.8744 419.1690 0.0441 -1.0000 -1.0000 0230990 1579492959.40 151.5040 59.9968 32.0000 1.9889 1.9900 418.9340 419.2273 0.0439 -1.0000 -1.0000 0231052 1579492959.50 151.5040 59.9968 32.0000 1.9896 1.9908 418.8181 419.1116 0.0440 -1.0000 -1.0000 0231287 1579492959.60 151.5040 59.9968 32.0000 1.9893 1.9904 418.8807 419.1752 0.0442 -1.0000 -1.0000 0231349 1579492959.70 151.5040 59.9968 32.0000 1.9888 1.9899 418.7924 419.0865 0.0440 -1.0000 -1.0000 0231412 1579492959.80 151.5040 59.9968 32.0000 1.9890 1.9901 418.9077 419.2016 0.0440 -1.0000 -1.0000 0231475 1579492959.90 151.5191 59.9965 32.0000 1.9891 1.9902 418.9190 419.2122 0.0439 -1.0000 -1.0000 0231553 1579492960.00 151.5191 59.9965 32.0000 1.9895 1.9906 418.8771 419.1710 0.0441 -1.0000 -1.0000 0231787 1579492960.10 151.5191 59.9965 32.0000 1.9891 1.9902 418.8906 419.1845 0.0440 -1.0000 -1.0000 0231849 1579492960.20 151.5191 59.9965 32.0000 1.9894 1.9905 418.8744 419.1681 0.0440 -1.0000 -1.0000 0231912 1579492960.30 151.5191 59.9965 32.0000 1.9895 1.9906 418.8760 419.1694 0.0440 -1.0000 -1.0000 0231975 1579492960.40 151.5191 59.9965 32.0000 1.9890 1.9901 418.8498 419.1424 0.0439 -1.0000 -1.0000 0232037 1579492960.50 151.5025 59.9965 32.0000 1.9892 1.9903 418.9493 419.2432 0.0440 -1.0000 -1.0000 0232224 1579492960.60 151.5025 59.9965 32.0000 1.9889 1.9901 418.8865 419.1797 0.0439 -1.0000 -1.0000 0232302 1579492960.70 151.5025 59.9965 32.0000 1.9890 1.9902 418.8973 419.1914 0.0440 -1.0000 -1.0000 0232365 1579492960.80 151.5025 59.9965 32.0000 1.9891 1.9903 418.8558 419.1491 0.0439 -1.0000 -1.0000 0232443 1579492960.90 151.5025 59.9965 32.0000 1.9887 1.9898 418.9374 419.2311 0.0440 -1.0000 -1.0000 0232521 1579492961.00 151.5326 59.9965 32.0000 1.9895 1.9907 418.7905 419.0855 0.0442 -1.0000 -1.0000 0232756 1579492961.10 151.5508 59.9965 32.0000 1.9891 1.9903 418.8530 419.1466 0.0439 -1.0000 -1.0000 0232818 1579492961.20 151.5508 59.9965 32.0000 1.9899 1.9910 418.8929 419.1862 0.0439 -1.0000 -1.0000 0232880 1579492961.30 151.5508 59.9965 32.0000 1.9898 1.9909 418.9332 419.2275 0.0441 -1.0000 -1.0000 0232943 1579492961.40 151.5508 59.9965 32.0000 1.9890 1.9901 418.8965 419.1905 0.0441 -1.0000 -1.0000 0233021 1579492961.50 151.5508 59.9965 32.0000 1.9888 1.9899 418.9874 419.2806 0.0439 -1.0000 -1.0000 0233505 1579492961.60 151.5388 59.9965 32.0000 1.9894 1.9906 418.8513 419.1463 0.0441 -1.0000 -1.0000 0233568 1579492961.70 151.5388 59.9965 32.0000 1.9892 1.9903 418.8892 419.1831 0.0440 -1.0000 -1.0000 0233630 1579492961.80 151.5388 59.9965 32.0000 1.9890 1.9902 418.8225 419.1160 0.0440 -1.0000 -1.0000 0233693 1579492961.90 151.5388 59.9965 32.0000 1.9894 1.9905 418.9350 419.2287 0.0440 -1.0000 -1.0000 0233756 1579492962.00 151.5388 59.9965 32.0000 1.9892 1.9904 418.8350 419.1280 0.0439 -1.0000 -1.0000 0233834 1579492962.10 151.5467 59.9965 32.0000 1.9888 1.9900 418.9494 419.2444 0.0442 -1.0000 -1.0000 0233896 1579492962.20 151.5467 59.9965 32.0000 1.9890 1.9901 418.9827 419.2772 0.0441 -1.0000 -1.0000 0233959 1579492962.30 151.5467 59.9965 32.0000 1.9897 1.9908 418.9378 419.2324 0.0442 -1.0000 -1.0000 0234037 1579492962.40 151.5467 59.9965 32.0000 1.9896 1.9907 418.9346 419.2293 0.0441 -1.0000 -1.0000 0234099 1579492962.50 151.5467 59.9965 32.0000 1.9893 1.9905 418.8908 419.1854 0.0441 -1.0000 -1.0000 0234162 1579492962.60 151.5467 59.9965 32.0000 1.9902 1.9914 418.9360 419.2304 0.0441 -1.0000 -1.0000 0234302 1579492962.70 151.5014 59.9965 32.0000 1.9891 1.9903 418.8832 419.1769 0.0440 -1.0000 -1.0000 0234365 1579492962.80 151.5014 59.9965 32.0000 1.9888 1.9900 418.9598 419.2532 0.0439 -1.0000 -1.0000 0234427 1579492962.90 151.5014 59.9965 32.0000 1.9896 1.9908 418.8889 419.1824 0.0440 -1.0000 -1.0000 0234490 1579492963.00 151.5014 59.9965 32.0000 1.9891 1.9903 418.8952 419.1895 0.0441 -1.0000 -1.0000 0234552 1579492963.10 151.5014 59.9965 32.0000 1.9889 1.9900 418.8783 419.1724 0.0440 -1.0000 -1.0000 0234615 1579492963.20 151.5179 59.9965 32.0000 1.9887 1.9899 418.8731 419.1673 0.0441 -1.0000 -1.0000 0234693 1579492963.30 151.5225 59.9965 32.0000 1.9894 1.9906 418.8912 419.1849 0.0439 -1.0000 -1.0000 0234756 1579492963.40 151.5225 59.9965 32.0000 1.9896 1.9907 418.8913 419.1841 0.0439 -1.0000 -1.0000 0234834 1579492963.50 151.5225 59.9965 32.0000 1.9893 1.9905 418.9779 419.2716 0.0440 -1.0000 -1.0000 0234896 1579492963.60 151.5225 59.9965 32.0000 1.9889 1.9901 418.9265 419.2206 0.0441 -1.0000 -1.0000 0235271 1579492963.70 151.5199 59.9965 32.0000 1.9893 1.9905 418.8829 419.1770 0.0441 -1.0000 -1.0000 0235349 1579492963.80 151.4958 59.9965 32.0000 1.9890 1.9901 418.9475 419.2418 0.0441 -1.0000 -1.0000 0235412 1579492963.90 151.4958 59.9965 32.0000 1.9889 1.9900 419.0271 419.3211 0.0440 -1.0000 -1.0000 0235475 1579492964.00 151.4958 59.9965 32.0000 1.9894 1.9905 418.8977 419.1910 0.0439 -1.0000 -1.0000 0235537 1579492964.10 151.4958 59.9965 32.0000 1.9890 1.9901 418.9684 419.2616 0.0439 -1.0000 -1.0000 0235771 1579492964.20 151.4958 59.9965 32.0000 1.9887 1.9898 418.8566 419.1497 0.0439 -1.0000 -1.0000 0235834 1579492964.30 151.5061 59.9965 32.0000 1.9893 1.9905 418.9721 419.2663 0.0441 -1.0000 -1.0000 0235912 1579492964.40 151.5078 59.9965 32.0000 1.9900 1.9912 418.9057 419.1999 0.0440 -1.0000 -1.0000 0235959 1579492964.50 151.5078 59.9965 32.0000 1.9895 1.9907 418.9074 419.2004 0.0439 -1.0000 -1.0000 0236021 1579492964.60 151.5078 59.9965 32.0000 1.9894 1.9906 418.9075 419.2016 0.0440 -1.0000 -1.0000 0236099 1579492964.70 151.5078 59.9965 32.0000 1.9892 1.9903 418.8857 419.1800 0.0442 -1.0000 -1.0000 0236771 1579492964.80 151.5078 59.9965 32.0000 1.9895 1.9906 418.9242 419.2191 0.0441 -1.0000 -1.0000 0236834 1579492964.90 151.6172 59.9971 32.0000 1.9892 1.9904 418.9638 419.2563 0.0438 -1.0000 -1.0000 0236912 1579492965.00 151.6172 59.9971 32.0000 1.9894 1.9906 418.8688 419.1623 0.0440 -1.0000 -1.0000 0236974 1579492965.10 151.6172 59.9971 32.0000 1.9898 1.9909 418.8763 419.1697 0.0440 -1.0000 -1.0000 0237037 1579492965.20 151.6172 59.9971 32.0000 1.9908 1.9920 418.9421 419.2363 0.0440 -1.0000 -1.0000 0237115 1579492965.30 151.6172 59.9971 32.0000 1.9902 1.9913 418.8630 419.1572 0.0441 -1.0000 -1.0000 0237177 1579492965.40 151.6959 59.9971 32.0000 1.9897 1.9909 418.8696 419.1632 0.0440 -1.0000 -1.0000 0237240 1579492965.50 151.7010 59.9971 32.0000 1.9897 1.9908 418.9217 419.2156 0.0440 -1.0000 -1.0000 0237302 1579492965.60 151.7010 59.9971 32.0000 1.9898 1.9910 418.9694 419.2633 0.0440 -1.0000 -1.0000 0237365 1579492965.70 151.7010 59.9971 32.0000 1.9907 1.9918 418.9729 419.2666 0.0440 -1.0000 -1.0000 0237443 1579492965.80 151.7010 59.9971 32.0000 1.9906 1.9917 418.9976 419.2918 0.0441 -1.0000 -1.0000 0237505 1579492965.90 151.7010 59.9971 32.0000 1.9902 1.9914 418.9839 419.2779 0.0440 -1.0000 -1.0000 0237568 1579492966.00 151.5860 59.9971 32.0000 1.9905 1.9917 418.9146 419.2081 0.0440 -1.0000 -1.0000 0237646 1579492966.10 151.5860 59.9971 32.0000 1.9907 1.9919 418.9817 419.2763 0.0441 -1.0000 -1.0000 0237709 1579492966.20 151.5860 59.9971 32.0000 1.9899 1.9911 418.9098 419.2040 0.0440 -1.0000 -1.0000 0237771 1579492966.30 151.5860 59.9971 32.0000 1.9895 1.9906 419.0139 419.3084 0.0441 -1.0000 -1.0000 0237849 1579492966.40 151.5860 59.9971 32.0000 1.9901 1.9913 418.8687 419.1626 0.0440 -1.0000 -1.0000 0237912 1579492966.50 151.5860 59.9971 32.0000 1.9900 1.9911 418.8653 419.1587 0.0439 -1.0000 -1.0000 0237975 1579492966.60 151.5150 59.9971 32.0000 1.9894 1.9906 418.8443 419.1380 0.0440 -1.0000 -1.0000 0238037 1579492966.70 151.5032 59.9971 32.0000 1.9893 1.9904 418.8602 419.1529 0.0439 -1.0000 -1.0000 0238537 1579492966.80 151.5032 59.9971 32.0000 1.9892 1.9904 418.9104 419.2040 0.0440 -1.0000 -1.0000 0238599 1579492966.90 151.5032 59.9971 32.0000 1.9892 1.9903 418.9045 419.1989 0.0441 -1.0000 -1.0000 0238662 1579492967.00 151.5032 59.9971 32.0000 1.9891 1.9902 418.8701 419.1645 0.0441 -1.0000 -1.0000 0238724 1579492967.10 151.5032 59.9971 32.0000 1.9884 1.9896 418.8552 419.1493 0.0440 -1.0000 -1.0000 0238787 1579492967.20 151.4624 59.9971 32.0000 1.9888 1.9899 418.8574 419.1511 0.0440 -1.0000 -1.0000 0239131 1579492967.30 151.4624 59.9971 32.0000 1.9890 1.9901 418.8715 419.1651 0.0440 -1.0000 -1.0000 0239193 1579492967.40 151.4624 59.9971 32.0000 1.9893 1.9905 418.8809 419.1742 0.0439 -1.0000 -1.0000 0239287 1579492967.50 151.4624 59.9971 32.0000 1.9889 1.9900 418.9354 419.2287 0.0439 -1.0000 -1.0000 0239349 1579492967.60 151.4624 59.9971 32.0000 1.9885 1.9896 418.8360 419.1292 0.0439 -1.0000 -1.0000 0239412 1579492967.70 151.4262 59.9971 32.0000 1.9892 1.9904 418.7848 419.0780 0.0440 -1.0000 -1.0000 0239505 1579492967.80 151.4255 59.9971 32.0000 1.9885 1.9897 418.8218 419.1147 0.0439 -1.0000 -1.0000 0239568 1579492967.90 151.4255 59.9971 32.0000 1.9891 1.9903 418.8667 419.1607 0.0440 -1.0000 -1.0000 0239615 1579492968.00 151.4255 59.9971 32.0000 1.9883 1.9894 418.8687 419.1621 0.0439 -1.0000 -1.0000 0239693 1579492968.10 151.4255 59.9971 32.0000 1.9887 1.9899 418.8742 419.1685 0.0441 -1.0000 -1.0000 0239755 1579492968.20 151.4255 59.9971 32.0000 1.9889 1.9900 418.9500 419.2439 0.0441 -1.0000 -1.0000 0239818 1579492968.30 151.4369 59.9971 32.0000 1.9884 1.9896 418.8363 419.1294 0.0438 -1.0000 -1.0000 0239896 1579492968.40 151.4369 59.9971 32.0000 1.9887 1.9898 418.8566 419.1505 0.0441 -1.0000 -1.0000 0239959 1579492968.50 151.4369 59.9971 32.0000 1.9879 1.9891 418.8352 419.1291 0.0440 -1.0000 -1.0000 0240021 1579492968.60 151.4369 59.9971 32.0000 1.9887 1.9899 418.7729 419.0669 0.0441 -1.0000 -1.0000 0240099 1579492968.70 151.4369 59.9971 32.0000 1.9887 1.9899 418.8446 419.1385 0.0441 -1.0000 -1.0000 0240162 1579492968.80 151.4447 59.9971 32.0000 1.9890 1.9902 418.9091 419.2027 0.0439 -1.0000 -1.0000 0240256 1579492968.90 151.4448 59.9971 32.0000 1.9887 1.9898 418.8255 419.1189 0.0440 -1.0000 -1.0000 0240318 1579492969.00 151.4448 59.9971 32.0000 1.9886 1.9898 418.8570 419.1512 0.0440 -1.0000 -1.0000 0240381 1579492969.10 151.4448 59.9971 32.0000 1.9881 1.9892 418.8684 419.1617 0.0439 -1.0000 -1.0000 0240443 1579492969.20 151.4448 59.9971 32.0000 1.9885 1.9897 418.8596 419.1532 0.0440 -1.0000 -1.0000 0240521 1579492969.30 151.4448 59.9971 32.0000 1.9893 1.9905 418.8447 419.1382 0.0440 -1.0000 -1.0000 0241240 1579492969.40 151.4456 59.9971 32.0000 1.9882 1.9894 418.8471 419.1418 0.0442 -1.0000 -1.0000 0241318 1579492969.50 151.4456 59.9971 32.0000 1.9887 1.9899 418.8867 419.1805 0.0440 -1.0000 -1.0000 0241381 1579492969.60 151.4456 59.9971 32.0000 1.9892 1.9903 418.8468 419.1400 0.0439 -1.0000 -1.0000 0241443 1579492969.70 151.4456 59.9971 32.0000 1.9891 1.9902 418.9199 419.2140 0.0441 -1.0000 -1.0000 0241521 1579492969.80 151.4456 59.9971 32.0000 1.9887 1.9898 418.9204 419.2155 0.0442 -1.0000 -1.0000 0241584 1579492969.90 151.4456 59.9971 32.0000 1.9895 1.9907 418.8515 419.1461 0.0441 -1.0000 -1.0000 0241646 1579492970.00 151.4767 59.9965 32.0000 1.9890 1.9902 418.8242 419.1183 0.0440 -1.0000 -1.0000 0241709 1579492970.10 151.4767 59.9965 32.0000 1.9895 1.9906 418.9668 419.2607 0.0440 -1.0000 -1.0000 0241771 1579492970.20 151.4767 59.9965 32.0000 1.9883 1.9895 418.8613 419.1552 0.0440 -1.0000 -1.0000 0241834 1579492970.30 151.4767 59.9965 32.0000 1.9888 1.9899 418.8844 419.1787 0.0441 -1.0000 -1.0000 0242021 1579492970.40 151.4767 59.9965 32.0000 1.9884 1.9895 418.8947 419.1890 0.0440 -1.0000 -1.0000 0242084 1579492970.50 151.4667 59.9965 32.0000 1.9882 1.9894 418.8803 419.1730 0.0438 -1.0000 -1.0000 0242146 1579492970.60 151.4667 59.9965 32.0000 1.9888 1.9900 418.8288 419.1228 0.0441 -1.0000 -1.0000 0242225 1579492970.70 151.4667 59.9965 32.0000 1.9894 1.9906 418.8508 419.1451 0.0441 -1.0000 -1.0000 0242287 1579492970.80 151.4667 59.9965 32.0000 1.9887 1.9899 418.8189 419.1135 0.0441 -1.0000 -1.0000 0242537 1579492970.90 151.4667 59.9965 32.0000 1.9886 1.9898 418.8456 419.1382 0.0439 -1.0000 -1.0000 0242599 1579492971.00 151.4667 59.9965 32.0000 1.9891 1.9902 418.8032 419.0970 0.0440 -1.0000 -1.0000 0242662 1579492971.10 151.4628 59.9965 32.0000 1.9888 1.9900 418.8207 419.1148 0.0440 -1.0000 -1.0000 0242724 1579492971.20 151.4628 59.9965 32.0000 1.9892 1.9903 418.8622 419.1561 0.0440 -1.0000 -1.0000 0242802 1579492971.30 151.4628 59.9965 32.0000 1.9894 1.9905 418.7656 419.0606 0.0441 -1.0000 -1.0000 0243021 1579492971.40 151.4628 59.9965 32.0000 1.9889 1.9901 418.8923 419.1863 0.0441 -1.0000 -1.0000 0243115 1579492971.50 151.4628 59.9965 32.0000 1.9895 1.9906 418.8905 419.1850 0.0441 -1.0000 -1.0000 0243177 1579492971.60 151.4680 59.9965 32.0000 1.9890 1.9902 418.8933 419.1877 0.0440 -1.0000 -1.0000 0243224 1579492971.70 151.4680 59.9965 32.0000 1.9893 1.9904 418.8032 419.0967 0.0440 -1.0000 -1.0000 0243302 1579492971.80 151.4680 59.9965 32.0000 1.9891 1.9902 418.7776 419.0719 0.0441 -1.0000 -1.0000 0243365 1579492971.90 151.4680 59.9965 32.0000 1.9894 1.9905 418.8815 419.1752 0.0440 -1.0000 -1.0000 0243756 1579492972.00 151.4680 59.9965 32.0000 1.9885 1.9897 418.8831 419.1769 0.0440 -1.0000 -1.0000 0243818 1579492972.10 151.4680 59.9965 32.0000 1.9888 1.9900 418.8628 419.1567 0.0440 -1.0000 -1.0000 0243881 1579492972.20 151.4875 59.9965 32.0000 1.9892 1.9903 418.8595 419.1532 0.0440 -1.0000 -1.0000 0243943 1579492972.30 151.4875 59.9965 32.0000 1.9891 1.9903 418.8515 419.1449 0.0439 -1.0000 -1.0000 0244021 1579492972.40 151.4875 59.9965 32.0000 1.9890 1.9902 418.9291 419.2230 0.0440 -1.0000 -1.0000 0244287 1579492972.50 151.4875 59.9965 32.0000 1.9893 1.9905 418.8433 419.1374 0.0441 -1.0000 -1.0000 0244349 1579492972.60 151.4875 59.9965 32.0000 1.9888 1.9900 418.8493 419.1429 0.0439 -1.0000 -1.0000 0244412 1579492972.70 151.4828 59.9965 32.0000 1.9892 1.9903 418.8699 419.1629 0.0440 -1.0000 -1.0000 0244474 1579492972.80 151.4401 59.9965 32.0000 1.9889 1.9901 418.8207 419.1150 0.0441 -1.0000 -1.0000 0244537 1579492972.90 151.4401 59.9965 32.0000 1.9889 1.9901 418.8459 419.1403 0.0441 -1.0000 -1.0000 0244615 1579492973.00 151.4401 59.9965 32.0000 1.9882 1.9893 418.7713 419.0648 0.0440 -1.0000 -1.0000 0244677 1579492973.10 151.4401 59.9965 32.0000 1.9887 1.9899 418.8221 419.1169 0.0442 -1.0000 -1.0000 0244740 1579492973.20 151.4401 59.9965 32.0000 1.9887 1.9899 418.8307 419.1247 0.0441 -1.0000 -1.0000 0244818 1579492973.30 151.4411 59.9965 32.0000 1.9892 1.9903 418.8777 419.1722 0.0441 -1.0000 -1.0000 0244881 1579492973.40 151.4523 59.9965 32.0000 1.9894 1.9905 418.8590 419.1526 0.0440 -1.0000 -1.0000 0245318 1579492973.50 151.4523 59.9965 32.0000 1.9889 1.9900 418.8175 419.1109 0.0440 -1.0000 -1.0000 0245381 1579492973.60 151.4523 59.9965 32.0000 1.9893 1.9904 418.7453 419.0390 0.0440 -1.0000 -1.0000 0245443 1579492973.70 151.4523 59.9965 32.0000 1.9894 1.9905 418.8192 419.1129 0.0440 -1.0000 -1.0000 0245505 1579492973.80 151.4523 59.9965 32.0000 1.9892 1.9904 418.8331 419.1274 0.0441 -1.0000 -1.0000 0245568 1579492973.90 151.4227 59.9965 32.0000 1.9892 1.9903 418.8219 419.1153 0.0440 -1.0000 -1.0000 0245631 1579492974.00 151.4227 59.9965 32.0000 1.9888 1.9899 418.7806 419.0746 0.0440 -1.0000 -1.0000 0245709 1579492974.10 151.4227 59.9965 32.0000 1.9891 1.9903 418.8357 419.1297 0.0440 -1.0000 -1.0000 0245771 1579492974.20 151.4227 59.9965 32.0000 1.9889 1.9900 418.8313 419.1256 0.0441 -1.0000 -1.0000 0245834 1579492974.30 151.4227 59.9965 32.0000 1.9885 1.9897 418.8693 419.1632 0.0440 -1.0000 -1.0000 0245912 1579492974.40 151.4227 59.9965 32.0000 1.9884 1.9896 418.7576 419.0515 0.0440 -1.0000 -1.0000 0246256 1579492974.50 151.3907 59.9965 32.0000 1.9889 1.9900 418.8133 419.1062 0.0440 -1.0000 -1.0000 0246302 1579492974.60 151.3907 59.9965 32.0000 1.9885 1.9896 418.8620 419.1557 0.0439 -1.0000 -1.0000 0246380 1579492974.70 151.3907 59.9965 32.0000 1.9888 1.9900 418.8530 419.1461 0.0439 -1.0000 -1.0000 0246443 1579492974.80 151.3907 59.9965 32.0000 1.9890 1.9901 418.7945 419.0879 0.0440 -1.0000 -1.0000 0246521 1579492974.90 151.3907 59.9965 32.0000 1.9884 1.9895 418.8337 419.1279 0.0440 -1.0000 -1.0000 0246756 1579492975.00 151.3954 59.9966 32.0000 1.9892 1.9904 418.7916 419.0866 0.0442 -1.0000 -1.0000 0246818 1579492975.10 151.4317 59.9971 32.0000 1.9895 1.9906 418.8279 419.1215 0.0440 -1.0000 -1.0000 0246881 1579492975.20 151.4317 59.9971 32.0000 1.9875 1.9886 418.8559 419.1503 0.0441 -1.0000 -1.0000 0246959 1579492975.30 151.4317 59.9971 32.0000 1.9885 1.9897 418.8623 419.1565 0.0441 -1.0000 -1.0000 0247021 1579492975.40 151.4317 59.9971 32.0000 1.9886 1.9897 418.8264 419.1197 0.0439 -1.0000 -1.0000 0247099 1579492975.50 151.4317 59.9971 32.0000 1.9886 1.9898 418.8724 419.1653 0.0439 -1.0000 -1.0000 0247271 1579492975.60 151.3826 59.9971 32.0000 1.9889 1.9900 418.8237 419.1174 0.0440 -1.0000 -1.0000 0247334 1579492975.70 151.3826 59.9971 32.0000 1.9890 1.9901 418.8582 419.1511 0.0439 -1.0000 -1.0000 0247412 1579492975.80 151.3826 59.9971 32.0000 1.9887 1.9899 418.7705 419.0637 0.0439 -1.0000 -1.0000 0247475 1579492975.90 151.3826 59.9971 32.0000 1.9882 1.9894 418.8049 419.0982 0.0440 -1.0000 -1.0000 0247537 1579492976.00 151.3826 59.9971 32.0000 1.9894 1.9906 418.8644 419.1583 0.0440 -1.0000 -1.0000 0248287 1579492976.10 151.3826 59.9971 32.0000 1.9885 1.9897 418.7820 419.0749 0.0439 -1.0000 -1.0000 0248349 1579492976.20 151.3974 59.9971 32.0000 1.9888 1.9900 418.8400 419.1338 0.0441 -1.0000 -1.0000 0248412 1579492976.30 151.3997 59.9971 32.0000 1.9890 1.9902 418.7840 419.0771 0.0439 -1.0000 -1.0000 0248490 1579492976.40 151.3997 59.9971 32.0000 1.9887 1.9898 418.8630 419.1568 0.0441 -1.0000 -1.0000 0248552 1579492976.50 151.3997 59.9971 32.0000 1.9886 1.9898 418.8327 419.1273 0.0441 -1.0000 -1.0000 0248615 1579492976.60 151.3997 59.9971 32.0000 1.9885 1.9896 418.8523 419.1458 0.0439 -1.0000 -1.0000 0248693 1579492976.70 151.3997 59.9971 32.0000 1.9883 1.9894 418.8614 419.1549 0.0440 -1.0000 -1.0000 0248756 1579492976.80 151.3997 59.9971 32.0000 1.9885 1.9897 418.8790 419.1722 0.0438 -1.0000 -1.0000 0248818 1579492976.90 151.4232 59.9971 32.0000 1.9885 1.9896 418.8363 419.1296 0.0440 -1.0000 -1.0000 0248881 1579492977.00 151.4232 59.9971 32.0000 1.9886 1.9897 418.8447 419.1392 0.0441 -1.0000 -1.0000 0249068 1579492977.10 151.4232 59.9971 32.0000 1.9886 1.9897 418.8440 419.1372 0.0439 -1.0000 -1.0000 0249131 1579492977.20 151.4232 59.9971 32.0000 1.9884 1.9895 418.9043 419.1986 0.0440 -1.0000 -1.0000 0249193 1579492977.30 151.4232 59.9971 32.0000 1.9883 1.9894 418.8791 419.1731 0.0441 -1.0000 -1.0000 0249256 1579492977.40 151.4232 59.9971 32.0000 1.9889 1.9901 418.9634 419.2562 0.0439 -1.0000 -1.0000 0249334 1579492977.50 151.4518 59.9971 32.0000 1.9892 1.9903 418.8495 419.1438 0.0441 -1.0000 -1.0000 0249396 1579492977.60 151.4518 59.9971 32.0000 1.9886 1.9897 418.8457 419.1397 0.0441 -1.0000 -1.0000 0249459 1579492977.70 151.4633 59.9971 32.0000 1.9888 1.9899 418.8923 419.1874 0.0441 -1.0000 -1.0000 0249537 1579492977.80 151.4633 59.9971 32.0000 1.9887 1.9899 418.9077 419.2001 0.0438 -1.0000 -1.0000 0249599 1579492977.90 151.4633 59.9971 32.0000 1.9892 1.9904 418.9273 419.2204 0.0439 -1.0000 -1.0000 0249662 1579492978.00 151.4633 59.9971 32.0000 1.9887 1.9898 418.9123 419.2073 0.0442 -1.0000 -1.0000 0250068 1579492978.10 151.4633 59.9971 32.0000 1.9888 1.9899 418.8653 419.1585 0.0440 -1.0000 -1.0000 0250115 1579492978.20 151.4633 59.9971 32.0000 1.9883 1.9895 418.8399 419.1339 0.0441 -1.0000 -1.0000 0250193 1579492978.30 151.4633 59.9971 32.0000 1.9888 1.9900 418.8820 419.1750 0.0438 -1.0000 -1.0000 0250256 1579492978.40 151.4633 59.9971 32.0000 1.9888 1.9900 418.8750 419.1689 0.0440 -1.0000 -1.0000 0250318 1579492978.50 151.4633 59.9971 32.0000 1.9888 1.9899 418.8245 419.1180 0.0439 -1.0000 -1.0000 0250381 1579492978.60 151.4633 59.9971 32.0000 1.9887 1.9899 418.8641 419.1587 0.0442 -1.0000 -1.0000 0250459 1579492978.70 151.4612 59.9971 32.0000 1.9890 1.9902 418.8242 419.1178 0.0440 -1.0000 -1.0000 0250521 1579492978.80 151.4612 59.9971 32.0000 1.9883 1.9894 418.8651 419.1581 0.0439 -1.0000 -1.0000 0250584 1579492978.90 151.4612 59.9971 32.0000 1.9883 1.9895 418.9605 419.2535 0.0440 -1.0000 -1.0000 0250662 1579492979.00 151.4612 59.9971 32.0000 1.9892 1.9903 418.9327 419.2277 0.0441 -1.0000 -1.0000 0250724 1579492979.10 151.4612 59.9971 32.0000 1.9887 1.9899 418.8503 419.1439 0.0440 -1.0000 -1.0000 0250787 1579492979.20 151.4612 59.9971 32.0000 1.9892 1.9903 418.8603 419.1547 0.0441 -1.0000 -1.0000 0250865 1579492979.30 151.4675 59.9966 32.0000 1.9888 1.9900 418.8241 419.1173 0.0440 -1.0000 -1.0000 0250927 1579492979.40 151.4690 59.9965 32.0000 1.9888 1.9899 418.8477 419.1408 0.0439 -1.0000 -1.0000 0251005 1579492979.50 151.4690 59.9965 32.0000 1.9891 1.9903 418.8278 419.1199 0.0438 -1.0000 -1.0000 0251068 1579492979.60 151.4690 59.9965 32.0000 1.9891 1.9903 418.8188 419.1124 0.0441 -1.0000 -1.0000 0251256 1579492979.70 151.4690 59.9965 32.0000 1.9891 1.9903 418.8696 419.1635 0.0440 -1.0000 -1.0000 0251318 1579492979.80 151.4690 59.9965 32.0000 1.9887 1.9899 418.8270 419.1194 0.0438 -1.0000 -1.0000 0251381 1579492979.90 151.4690 59.9965 32.0000 1.9889 1.9900 418.8451 419.1381 0.0439 -1.0000 -1.0000 0251443 1579492980.00 151.4690 59.9965 32.0000 1.9897 1.9908 418.8785 419.1723 0.0440 -1.0000 -1.0000 0251521 1579492980.10 151.4690 59.9965 32.0000 1.9895 1.9906 418.8928 419.1862 0.0440 -1.0000 -1.0000 0252005 1579492980.20 151.4690 59.9965 32.0000 1.9889 1.9900 418.8687 419.1624 0.0440 -1.0000 -1.0000 0252068 1579492980.30 151.4690 59.9965 32.0000 1.9888 1.9899 418.8334 419.1274 0.0441 -1.0000 -1.0000 0252146 1579492980.40 151.4690 59.9965 32.0000 1.9888 1.9900 418.7700 419.0636 0.0440 -1.0000 -1.0000 0252209 1579492980.50 151.5053 59.9965 32.0000 1.9889 1.9901 418.8545 419.1484 0.0440 -1.0000 -1.0000 0252271 1579492980.60 151.5053 59.9965 32.0000 1.9892 1.9904 418.8205 419.1134 0.0439 -1.0000 -1.0000 0252724 1579492980.70 151.5053 59.9965 32.0000 1.9888 1.9899 418.7955 419.0881 0.0438 -1.0000 -1.0000 0252787 1579492980.80 151.5053 59.9965 32.0000 1.9893 1.9905 418.9091 419.2025 0.0440 -1.0000 -1.0000 0252849 1579492980.90 151.5053 59.9965 32.0000 1.9893 1.9905 418.8747 419.1691 0.0441 -1.0000 -1.0000 0252912 1579492981.00 151.5053 59.9965 32.0000 1.9888 1.9900 418.7957 419.0899 0.0441 -1.0000 -1.0000 0252974 1579492981.10 151.4811 59.9965 32.0000 1.9892 1.9904 418.8649 419.1591 0.0441 -1.0000 -1.0000 0253568 1579492981.20 151.4811 59.9965 32.0000 1.9885 1.9897 418.8175 419.1116 0.0440 -1.0000 -1.0000 0253646 1579492981.30 151.4811 59.9965 32.0000 1.9895 1.9906 418.8350 419.1278 0.0439 -1.0000 -1.0000 0253709 1579492981.40 151.4811 59.9965 32.0000 1.9886 1.9898 418.9285 419.2219 0.0440 -1.0000 -1.0000 0253771 1579492981.50 151.4811 59.9965 32.0000 1.9894 1.9906 418.8822 419.1763 0.0440 -1.0000 -1.0000 0253834 1579492981.60 151.4838 59.9965 32.0000 1.9891 1.9903 418.8359 419.1305 0.0441 -1.0000 -1.0000 0253896 1579492981.70 151.4896 59.9965 32.0000 1.9891 1.9903 418.8358 419.1292 0.0439 -1.0000 -1.0000 0253975 1579492981.80 151.4896 59.9965 32.0000 1.9884 1.9895 418.8573 419.1503 0.0439 -1.0000 -1.0000 0254037 1579492981.90 151.4896 59.9965 32.0000 1.9893 1.9904 418.8925 419.1850 0.0439 -1.0000 -1.0000 0254099 1579492982.00 151.4896 59.9965 32.0000 1.9885 1.9896 418.8420 419.1362 0.0441 -1.0000 -1.0000 0254177 1579492982.10 151.4896 59.9965 32.0000 1.9891 1.9902 418.7764 419.0709 0.0441 -1.0000 -1.0000 0254255 1579492982.20 151.4695 59.9965 32.0000 1.9889 1.9900 418.8432 419.1379 0.0441 -1.0000 -1.0000 0254334 1579492982.30 151.4695 59.9965 32.0000 1.9883 1.9894 418.8187 419.1130 0.0441 -1.0000 -1.0000 0254396 1579492982.40 151.4695 59.9965 32.0000 1.9891 1.9902 418.8815 419.1760 0.0441 -1.0000 -1.0000 0254459 1579492982.50 151.4695 59.9965 32.0000 1.9891 1.9903 418.8597 419.1540 0.0441 -1.0000 -1.0000 0254521 1579492982.60 151.4695 59.9965 32.0000 1.9891 1.9903 418.8623 419.1560 0.0440 -1.0000 -1.0000 0254599 1579492982.70 151.4872 59.9965 32.0000 1.9893 1.9904 418.8387 419.1325 0.0440 -1.0000 -1.0000 0254662 1579492982.80 151.4914 59.9965 32.0000 1.9892 1.9904 418.8670 419.1619 0.0441 -1.0000 -1.0000 0254724 1579492982.90 151.4914 59.9965 32.0000 1.9889 1.9901 418.8633 419.1574 0.0441 -1.0000 -1.0000 0254802 1579492983.00 151.4914 59.9965 32.0000 1.9898 1.9909 418.8530 419.1472 0.0441 -1.0000 -1.0000 0254865 1579492983.10 151.4914 59.9965 32.0000 1.9892 1.9904 418.9345 419.2294 0.0442 -1.0000 -1.0000 0254927 1579492983.20 151.4914 59.9965 32.0000 1.9889 1.9901 418.8573 419.1516 0.0440 -1.0000 -1.0000 0255021 1579492983.30 151.4914 59.9965 32.0000 1.9892 1.9903 418.8478 419.1415 0.0440 -1.0000 -1.0000 0255068 1579492983.40 151.4914 59.9965 32.0000 1.9893 1.9904 418.8132 419.1081 0.0442 -1.0000 -1.0000 0255146 1579492983.50 151.4914 59.9965 32.0000 1.9897 1.9908 418.8721 419.1659 0.0439 -1.0000 -1.0000 0255209 1579492983.60 151.4914 59.9965 32.0000 1.9888 1.9900 418.9293 419.2234 0.0441 -1.0000 -1.0000 0255271 1579492983.70 151.4914 59.9965 32.0000 1.9888 1.9899 418.7937 419.0878 0.0440 -1.0000 -1.0000 0255553 1579492983.80 151.4914 59.9965 32.0000 1.9898 1.9910 418.8048 419.0985 0.0440 -1.0000 -1.0000 0255615 1579492983.90 151.4914 59.9965 32.0000 1.9888 1.9900 418.8304 419.1253 0.0442 -1.0000 -1.0000 0255677 1579492984.00 151.4935 59.9965 32.0000 1.9895 1.9907 418.8298 419.1242 0.0441 -1.0000 -1.0000 0255756 1579492984.10 151.4947 59.9965 32.0000 1.9891 1.9902 418.8296 419.1239 0.0441 -1.0000 -1.0000 0255818 1579492984.20 151.4947 59.9965 32.0000 1.9886 1.9898 418.8108 419.1051 0.0441 -1.0000 -1.0000 0256193 1579492984.30 151.4947 59.9965 32.0000 1.9894 1.9906 418.8579 419.1519 0.0441 -1.0000 -1.0000 0256271 1579492984.40 151.4947 59.9965 32.0000 1.9896 1.9907 418.7499 419.0444 0.0442 -1.0000 -1.0000 0256334 1579492984.50 151.4947 59.9965 32.0000 1.9896 1.9907 418.8997 419.1940 0.0441 -1.0000 -1.0000 0256396 1579492984.60 151.4546 59.9973 32.0000 1.9892 1.9904 418.8485 419.1427 0.0441 -1.0000 -1.0000 0256459 1579492984.70 151.4546 59.9973 32.0000 1.9893 1.9904 418.9219 419.2162 0.0441 -1.0000 -1.0000 0256521 1579492984.80 151.4546 59.9973 32.0000 1.9890 1.9901 418.8185 419.1124 0.0441 -1.0000 -1.0000 0256584 1579492984.90 151.4546 59.9973 32.0000 1.9888 1.9899 418.8211 419.1156 0.0440 -1.0000 -1.0000 0256662 1579492985.00 151.4546 59.9973 32.0000 1.9887 1.9899 418.8132 419.1075 0.0442 -1.0000 -1.0000 0256724 1579492985.10 151.4546 59.9973 32.0000 1.9890 1.9902 418.8322 419.1251 0.0439 -1.0000 -1.0000 0256787 1579492985.20 151.4852 59.9973 32.0000 1.9888 1.9899 418.8437 419.1377 0.0440 -1.0000 -1.0000 0257271 1579492985.30 151.4852 59.9973 32.0000 1.9894 1.9906 418.8670 419.1610 0.0441 -1.0000 -1.0000 0257334 1579492985.40 151.4852 59.9973 32.0000 1.9890 1.9901 418.7715 419.0660 0.0441 -1.0000 -1.0000 0257412 1579492985.50 151.4852 59.9973 32.0000 1.9891 1.9902 418.8318 419.1259 0.0441 -1.0000 -1.0000 0257475 1579492985.60 151.4852 59.9973 32.0000 1.9885 1.9897 418.7950 419.0888 0.0440 -1.0000 -1.0000 0257537 1579492985.70 151.5096 59.9973 32.0000 1.9894 1.9905 418.7517 419.0455 0.0440 -1.0000 -1.0000 0257615 1579492985.80 151.5159 59.9973 32.0000 1.9891 1.9902 418.8548 419.1490 0.0441 -1.0000 -1.0000 0257677 1579492985.90 151.5159 59.9973 32.0000 1.9891 1.9903 418.8283 419.1225 0.0441 -1.0000 -1.0000 0257740 1579492986.00 151.5159 59.9973 32.0000 1.9890 1.9902 418.7637 419.0575 0.0440 -1.0000 -1.0000 0257818 1579492986.10 151.5159 59.9973 32.0000 1.9891 1.9902 418.8533 419.1470 0.0439 -1.0000 -1.0000 0257881 1579492986.20 151.5116 59.9973 32.0000 1.9893 1.9905 418.8449 419.1390 0.0441 -1.0000 -1.0000 0258053 1579492986.30 151.4683 59.9973 32.0000 1.9889 1.9901 418.7231 419.0175 0.0441 -1.0000 -1.0000 0258115 1579492986.40 151.4683 59.9973 32.0000 1.9891 1.9902 418.8329 419.1274 0.0441 -1.0000 -1.0000 0258193 1579492986.50 151.4683 59.9973 32.0000 1.9889 1.9900 418.8567 419.1514 0.0441 -1.0000 -1.0000 0258256 1579492986.60 151.4683 59.9973 32.0000 1.9890 1.9901 418.8027 419.0968 0.0441 -1.0000 -1.0000 0258318 1579492986.70 151.4683 59.9973 32.0000 1.9893 1.9904 418.8269 419.1214 0.0441 -1.0000 -1.0000 0258381 1579492986.80 151.5044 59.9973 32.0000 1.9892 1.9904 418.8030 419.0971 0.0440 -1.0000 -1.0000 0258505 1579492986.90 151.5064 59.9973 32.0000 1.9896 1.9907 418.7622 419.0557 0.0441 -1.0000 -1.0000 0258584 1579492987.00 151.5064 59.9973 32.0000 1.9891 1.9903 418.8834 419.1787 0.0442 -1.0000 -1.0000 0258646 1579492987.10 151.5064 59.9973 32.0000 1.9894 1.9906 418.9295 419.2248 0.0442 -1.0000 -1.0000 0258709 1579492987.20 151.5064 59.9973 32.0000 1.9891 1.9903 418.8872 419.1809 0.0440 -1.0000 -1.0000 0258787 1579492987.30 151.5064 59.9973 32.0000 1.9895 1.9906 418.8195 419.1140 0.0442 -1.0000 -1.0000 0258849 1579492987.40 151.5062 59.9973 32.0000 1.9894 1.9906 418.8633 419.1579 0.0441 -1.0000 -1.0000 0258912 1579492987.50 151.4978 59.9973 32.0000 1.9895 1.9906 418.8984 419.1924 0.0440 -1.0000 -1.0000 0258974 1579492987.60 151.4978 59.9973 32.0000 1.9881 1.9892 418.8822 419.1762 0.0441 -1.0000 -1.0000 0259037 1579492987.70 151.4978 59.9973 32.0000 1.9897 1.9909 418.8609 419.1558 0.0442 -1.0000 -1.0000 0259115 1579492987.80 151.4978 59.9973 32.0000 1.9896 1.9908 418.8701 419.1651 0.0442 -1.0000 -1.0000 0300037 1579492987.90 151.4978 59.9973 32.0000 1.9891 1.9902 418.9133 419.2085 0.0442 -1.0000 -1.0000 0300099 1579492988.00 151.4949 59.9973 32.0000 1.9890 1.9902 418.8984 419.1931 0.0442 -1.0000 -1.0000 0300177 1579492988.10 151.4949 59.9973 32.0000 1.9892 1.9904 418.8269 419.1198 0.0439 -1.0000 -1.0000 0300240 1579492988.20 151.4949 59.9973 32.0000 1.9887 1.9899 418.8491 419.1434 0.0441 -1.0000 -1.0000 0300302 1579492988.30 151.4949 59.9973 32.0000 1.9890 1.9901 418.8399 419.1340 0.0441 -1.0000 -1.0000 0300365 1579492988.40 151.4949 59.9973 32.0000 1.9891 1.9903 418.9022 419.1965 0.0441 -1.0000 -1.0000 0300427 1579492988.50 151.4981 59.9973 32.0000 1.9883 1.9895 418.8105 419.1042 0.0440 -1.0000 -1.0000 0300490 1579492988.60 151.5125 59.9973 32.0000 1.9900 1.9912 418.8659 419.1605 0.0442 -1.0000 -1.0000 0300568 1579492988.70 151.5125 59.9973 32.0000 1.9896 1.9907 418.8383 419.1315 0.0440 -1.0000 -1.0000 0300630 1579492988.80 151.5125 59.9973 32.0000 1.9890 1.9901 418.8204 419.1148 0.0442 -1.0000 -1.0000 0301052 1579492988.90 151.5125 59.9973 32.0000 1.9895 1.9907 418.8651 419.1594 0.0440 -1.0000 -1.0000 0301130 1579492989.00 151.5125 59.9973 32.0000 1.9896 1.9908 418.8322 419.1253 0.0440 -1.0000 -1.0000 0301193 1579492989.10 151.5009 59.9971 32.0000 1.9894 1.9905 418.8141 419.1079 0.0440 -1.0000 -1.0000 0301255 1579492989.20 151.4778 59.9968 32.0000 1.9893 1.9905 418.8910 419.1859 0.0442 -1.0000 -1.0000 0301318 1579492989.30 151.4778 59.9968 32.0000 1.9897 1.9908 418.9588 419.2541 0.0442 -1.0000 -1.0000 0301505 1579492989.40 151.4778 59.9968 32.0000 1.9891 1.9903 418.8318 419.1268 0.0442 -1.0000 -1.0000 0301584 1579492989.50 151.4778 59.9968 32.0000 1.9893 1.9905 418.7912 419.0853 0.0441 -1.0000 -1.0000 0301646 1579492989.60 151.4778 59.9968 32.0000 1.9896 1.9907 418.7690 419.0637 0.0442 -1.0000 -1.0000 0301709 1579492989.70 151.4778 59.9968 32.0000 1.9901 1.9912 418.7879 419.0823 0.0441 -1.0000 -1.0000 0301771 1579492989.80 151.4778 59.9968 32.0000 1.9894 1.9906 418.7720 419.0657 0.0440 -1.0000 -1.0000 0301834 1579492989.90 151.4778 59.9968 32.0000 1.9893 1.9905 418.8629 419.1575 0.0442 -1.0000 -1.0000 0301896 1579492990.00 151.4778 59.9968 32.0000 1.9892 1.9904 418.8317 419.1257 0.0440 -1.0000 -1.0000 0301974 1579492990.10 151.4778 59.9968 32.0000 1.9892 1.9904 418.7568 419.0502 0.0440 -1.0000 -1.0000 0302037 1579492990.20 151.4778 59.9968 32.0000 1.9885 1.9896 418.8437 419.1377 0.0441 -1.0000 -1.0000 0302099 1579492990.30 151.4778 59.9968 32.0000 1.9890 1.9901 418.7991 419.0930 0.0440 -1.0000 -1.0000 0302177 1579492990.40 151.5147 59.9968 32.0000 1.9893 1.9904 418.7895 419.0841 0.0441 -1.0000 -1.0000 0302240 1579492990.50 151.5147 59.9968 32.0000 1.9890 1.9902 418.8323 419.1271 0.0442 -1.0000 -1.0000 0302302 1579492990.60 151.5147 59.9968 32.0000 1.9892 1.9903 418.8235 419.1181 0.0441 -1.0000 -1.0000 0302365 1579492990.70 151.5147 59.9968 32.0000 1.9890 1.9902 418.9521 419.2465 0.0441 -1.0000 -1.0000 0302427 1579492990.80 151.5147 59.9968 32.0000 1.9897 1.9908 418.7948 419.0889 0.0441 -1.0000 -1.0000 0302771 1579492990.90 151.5147 59.9968 32.0000 1.9891 1.9902 418.8362 419.1315 0.0442 -1.0000 -1.0000 0302834 1579492991.00 151.5147 59.9968 32.0000 1.9892 1.9903 418.8107 419.1044 0.0440 -1.0000 -1.0000 0302896 1579492991.10 151.5147 59.9968 32.0000 1.9888 1.9899 418.7806 419.0746 0.0441 -1.0000 -1.0000 0302959 1579492991.20 151.5147 59.9968 32.0000 1.9887 1.9899 418.8375 419.1325 0.0442 -1.0000 -1.0000 0303037 1579492991.30 151.5147 59.9968 32.0000 1.9890 1.9902 418.7913 419.0874 0.0443 -1.0000 -1.0000 0303099 1579492991.40 151.5147 59.9968 32.0000 1.9898 1.9909 418.8082 419.1022 0.0440 -1.0000 -1.0000 0303334 1579492991.50 151.5147 59.9968 32.0000 1.9896 1.9908 418.8467 419.1412 0.0442 -1.0000 -1.0000 0303396 1579492991.60 151.4474 59.9968 32.0000 1.9890 1.9902 418.8142 419.1089 0.0441 -1.0000 -1.0000 0303459 1579492991.70 151.4474 59.9968 32.0000 1.9890 1.9901 418.8043 419.0985 0.0441 -1.0000 -1.0000 0303537 1579492991.80 151.4474 59.9968 32.0000 1.9888 1.9900 418.8191 419.1140 0.0442 -1.0000 -1.0000 0303599 1579492991.90 151.4474 59.9968 32.0000 1.9887 1.9899 418.8358 419.1308 0.0441 -1.0000 -1.0000 0303771 1579492992.00 151.4474 59.9968 32.0000 1.9893 1.9904 418.7993 419.0940 0.0442 -1.0000 -1.0000 0303849 1579492992.10 151.4474 59.9968 32.0000 1.9892 1.9904 418.9426 419.2361 0.0440 -1.0000 -1.0000 0303912 1579492992.20 151.4876 59.9968 32.0000 1.9891 1.9902 418.8287 419.1232 0.0441 -1.0000 -1.0000 0303974 1579492992.30 151.5385 59.9968 32.0000 1.9892 1.9903 418.8733 419.1681 0.0442 -1.0000 -1.0000 0304052 1579492992.40 151.5385 59.9968 32.0000 1.9893 1.9905 418.8587 419.1530 0.0441 -1.0000 -1.0000 0304287 1579492992.50 151.5385 59.9968 32.0000 1.9898 1.9909 418.8318 419.1260 0.0441 -1.0000 -1.0000 0304349 1579492992.60 151.5385 59.9968 32.0000 1.9891 1.9903 418.9080 419.2034 0.0443 -1.0000 -1.0000 0304412 1579492992.70 151.5385 59.9968 32.0000 1.9887 1.9898 418.8928 419.1866 0.0440 -1.0000 -1.0000 0304474 1579492992.80 151.5044 59.9968 32.0000 1.9893 1.9904 418.8286 419.1232 0.0441 -1.0000 -1.0000 0304537 1579492992.90 151.5044 59.9968 32.0000 1.9892 1.9904 418.8220 419.1168 0.0442 -1.0000 -1.0000 0305068 1579492993.00 151.5044 59.9968 32.0000 1.9892 1.9904 418.8250 419.1196 0.0441 -1.0000 -1.0000 0305130 1579492993.10 151.5044 59.9968 32.0000 1.9894 1.9905 418.8787 419.1734 0.0441 -1.0000 -1.0000 0305193 1579492993.20 151.5044 59.9968 32.0000 1.9892 1.9904 418.8635 419.1571 0.0440 -1.0000 -1.0000 0305271 1579492993.30 151.4933 59.9968 32.0000 1.9892 1.9903 418.9058 419.2002 0.0441 -1.0000 -1.0000 0305334 1579492993.40 151.4933 59.9968 32.0000 1.9890 1.9902 418.8427 419.1369 0.0441 -1.0000 -1.0000 0305521 1579492993.50 151.4933 59.9968 32.0000 1.9896 1.9907 418.8146 419.1095 0.0441 -1.0000 -1.0000 0305584 1579492993.60 151.4933 59.9968 32.0000 1.9901 1.9912 418.8086 419.1026 0.0441 -1.0000 -1.0000 0305646 1579492993.70 151.4933 59.9968 32.0000 1.9889 1.9901 418.9355 419.2288 0.0440 -1.0000 -1.0000 0305725 1579492993.80 151.4933 59.9968 32.0000 1.9892 1.9904 418.8491 419.1437 0.0442 -1.0000 -1.0000 0305787 1579492993.90 151.5371 59.9968 32.0000 1.9886 1.9897 418.8026 419.0984 0.0443 -1.0000 -1.0000 0305849 1579492994.00 151.5371 59.9968 32.0000 1.9887 1.9898 418.8323 419.1264 0.0441 -1.0000 -1.0000 0306037 1579492994.10 151.5371 59.9968 32.0000 1.9890 1.9902 418.8161 419.1110 0.0441 -1.0000 -1.0000 0306115 1579492994.20 151.5371 59.9968 32.0000 1.9891 1.9902 418.8739 419.1684 0.0441 -1.0000 -1.0000 0306177 1579492994.30 151.5371 59.9968 32.0000 1.9896 1.9908 418.9450 419.2380 0.0439 -1.0000 -1.0000 0306256 1579492994.40 151.4631 59.9968 32.0000 1.9894 1.9905 418.8328 419.1267 0.0440 -1.0000 -1.0000 0306318 1579492994.50 151.4599 59.9968 32.0000 1.9894 1.9906 418.9072 419.2016 0.0441 -1.0000 -1.0000 0306537 1579492994.60 151.4599 59.9968 32.0000 1.9889 1.9900 418.8340 419.1287 0.0441 -1.0000 -1.0000 0306615 1579492994.70 151.4599 59.9968 32.0000 1.9895 1.9906 418.8906 419.1851 0.0441 -1.0000 -1.0000 0306677 1579492994.80 151.4599 59.9968 32.0000 1.9893 1.9904 418.8306 419.1260 0.0443 -1.0000 -1.0000 0306740 1579492994.90 151.4599 59.9968 32.0000 1.9892 1.9903 418.8248 419.1198 0.0441 -1.0000 -1.0000 0306818 1579492995.00 151.5029 59.9964 32.0000 1.9892 1.9903 418.7942 419.0883 0.0442 -1.0000 -1.0000 0306880 1579492995.10 151.5155 59.9963 32.0000 1.9890 1.9902 418.8495 419.1443 0.0441 -1.0000 -1.0000 0306943 1579492995.20 151.5155 59.9963 32.0000 1.9894 1.9905 418.7786 419.0727 0.0441 -1.0000 -1.0000 0307005 1579492995.30 151.5155 59.9963 32.0000 1.9893 1.9905 418.8065 419.1003 0.0440 -1.0000 -1.0000 0307068 1579492995.40 151.5155 59.9963 32.0000 1.9894 1.9905 418.8576 419.1531 0.0443 -1.0000 -1.0000 0307146 1579492995.50 151.5155 59.9963 32.0000 1.9895 1.9906 418.8037 419.0983 0.0441 -1.0000 -1.0000 0307318 1579492995.60 151.4815 59.9963 32.0000 1.9890 1.9902 418.8146 419.1094 0.0442 -1.0000 -1.0000 0307380 1579492995.70 151.4815 59.9963 32.0000 1.9896 1.9907 418.6987 418.9933 0.0442 -1.0000 -1.0000 0307459 1579492995.80 151.4815 59.9963 32.0000 1.9892 1.9904 418.7336 419.0284 0.0441 -1.0000 -1.0000 0307521 1579492995.90 151.4815 59.9963 32.0000 1.9893 1.9904 418.7782 419.0725 0.0441 -1.0000 -1.0000 0307584 1579492996.00 151.4815 59.9963 32.0000 1.9895 1.9907 418.8977 419.1922 0.0441 -1.0000 -1.0000 0307818 1579492996.10 151.4851 59.9963 32.0000 1.9896 1.9907 418.8296 419.1237 0.0440 -1.0000 -1.0000 0307880 1579492996.20 151.4852 59.9963 32.0000 1.9892 1.9904 418.8407 419.1348 0.0441 -1.0000 -1.0000 0307943 1579492996.30 151.4852 59.9963 32.0000 1.9894 1.9906 418.8172 419.1113 0.0441 -1.0000 -1.0000 0308021 1579492996.40 151.4852 59.9963 32.0000 1.9892 1.9903 418.8476 419.1425 0.0442 -1.0000 -1.0000 0308084 1579492996.50 151.4852 59.9963 32.0000 1.9891 1.9902 418.8278 419.1218 0.0440 -1.0000 -1.0000 0308334 1579492996.60 151.4891 59.9963 32.0000 1.9892 1.9903 418.8416 419.1359 0.0441 -1.0000 -1.0000 0308396 1579492996.70 151.5257 59.9963 32.0000 1.9896 1.9907 418.8932 419.1872 0.0440 -1.0000 -1.0000 0308459 1579492996.80 151.5257 59.9963 32.0000 1.9890 1.9902 418.8087 419.1028 0.0441 -1.0000 -1.0000 0308521 1579492996.90 151.5257 59.9963 32.0000 1.9889 1.9900 418.8237 419.1182 0.0440 -1.0000 -1.0000 0308599 1579492997.00 151.5257 59.9963 32.0000 1.9895 1.9906 418.8414 419.1351 0.0441 -1.0000 -1.0000 0308662 1579492997.10 151.5257 59.9963 32.0000 1.9892 1.9903 418.7957 419.0903 0.0441 -1.0000 -1.0000 0308724 1579492997.20 151.5257 59.9963 32.0000 1.9888 1.9899 418.8518 419.1457 0.0441 -1.0000 -1.0000 0308802 1579492997.30 151.4865 59.9963 32.0000 1.9895 1.9906 418.8886 419.1819 0.0439 -1.0000 -1.0000 0308865 1579492997.40 151.4865 59.9963 32.0000 1.9898 1.9910 418.8448 419.1391 0.0441 -1.0000 -1.0000 0308927 1579492997.50 151.4865 59.9963 32.0000 1.9890 1.9901 418.8744 419.1681 0.0439 -1.0000 -1.0000 0309115 1579492997.60 151.4865 59.9963 32.0000 1.9895 1.9907 418.8397 419.1332 0.0440 -1.0000 -1.0000 0309177 1579492997.70 151.4865 59.9963 32.0000 1.9895 1.9906 418.8391 419.1325 0.0440 -1.0000 -1.0000 0309256 1579492997.80 151.4924 59.9963 32.0000 1.9895 1.9907 418.8838 419.1787 0.0442 -1.0000 -1.0000 0309318 1579492997.90 151.4947 59.9963 32.0000 1.9895 1.9906 418.8719 419.1666 0.0441 -1.0000 -1.0000 0309380 1579492998.00 151.4947 59.9963 32.0000 1.9891 1.9903 418.9027 419.1978 0.0441 -1.0000 -1.0000 0309459 1579492998.10 151.4947 59.9963 32.0000 1.9891 1.9903 418.8039 419.0976 0.0440 -1.0000 -1.0000 0309537 1579492998.20 151.4947 59.9963 32.0000 1.9894 1.9905 418.8512 419.1458 0.0442 -1.0000 -1.0000 0309599 1579492998.30 151.4946 59.9963 32.0000 1.9893 1.9905 418.8019 419.0959 0.0440 -1.0000 -1.0000 0309662 1579492998.40 151.4917 59.9963 32.0000 1.9898 1.9909 418.8817 419.1756 0.0441 -1.0000 -1.0000 0309725 1579492998.50 151.4917 59.9963 32.0000 1.9891 1.9903 418.8519 419.1462 0.0440 -1.0000 -1.0000 0309787 1579492998.60 151.4917 59.9963 32.0000 1.9890 1.9901 418.8432 419.1356 0.0439 -1.0000 -1.0000 0310537 1579492998.70 151.4917 59.9963 32.0000 1.9890 1.9902 418.8550 419.1500 0.0442 -1.0000 -1.0000 0310599 1579492998.80 151.4917 59.9963 32.0000 1.9895 1.9906 418.9126 419.2077 0.0442 -1.0000 -1.0000 0310662 1579492998.90 151.4782 59.9963 32.0000 1.9891 1.9903 418.8675 419.1599 0.0438 -1.0000 -1.0000 0310724 1579492999.00 151.4782 59.9963 32.0000 1.9901 1.9912 418.8104 419.1038 0.0440 -1.0000 -1.0000 0310787 1579492999.10 151.4782 59.9963 32.0000 1.9899 1.9911 418.7643 419.0580 0.0440 -1.0000 -1.0000 0310849 1579492999.20 151.4782 59.9963 32.0000 1.9891 1.9903 418.9026 419.1962 0.0441 -1.0000 -1.0000 0310927 1579492999.30 151.4782 59.9963 32.0000 1.9900 1.9911 418.9081 419.2035 0.0442 -1.0000 -1.0000 0310990 1579492999.40 151.4792 59.9963 32.0000 1.9891 1.9902 418.8175 419.1125 0.0442 -1.0000 -1.0000 0311068 1579492999.50 151.4917 59.9963 32.0000 1.9895 1.9906 418.9035 419.1977 0.0441 -1.0000 -1.0000 0311130 1579492999.60 151.4917 59.9963 32.0000 1.9894 1.9905 418.8224 419.1166 0.0441 -1.0000 -1.0000 0311302 1579492999.70 151.4917 59.9963 32.0000 1.9890 1.9901 418.8275 419.1216 0.0441 -1.0000 -1.0000 0311380 1579492999.80 151.4917 59.9963 32.0000 1.9889 1.9901 418.8773 419.1719 0.0442 -1.0000 -1.0000 0311443 1579492999.90 151.4917 59.9963 32.0000 1.9892 1.9904 418.8435 419.1382 0.0441 -1.0000 -1.0000 0311505 1579493000.00 151.4737 59.9955 32.0000 1.9891 1.9903 418.8813 419.1752 0.0440 -1.0000 -1.0000 0311568 1579493000.10 151.4737 59.9955 32.0000 1.9883 1.9895 418.8057 419.1002 0.0441 -1.0000 -1.0000 0311802 1579493000.20 151.4737 59.9955 32.0000 1.9890 1.9901 418.8205 419.1145 0.0441 -1.0000 -1.0000 0311865 1579493000.30 151.4737 59.9955 32.0000 1.9894 1.9905 418.8149 419.1084 0.0439 -1.0000 -1.0000 0311927 1579493000.40 151.4737 59.9955 32.0000 1.9891 1.9903 418.8600 419.1553 0.0442 -1.0000 -1.0000 0311990 1579493000.50 151.4737 59.9955 32.0000 1.9897 1.9908 418.8602 419.1550 0.0441 -1.0000 -1.0000 0312053 1579493000.60 151.5188 59.9955 32.0000 1.9884 1.9895 418.9321 419.2259 0.0440 -1.0000 -1.0000 0312302 1579493000.70 151.5295 59.9955 32.0000 1.9890 1.9902 418.8479 419.1413 0.0440 -1.0000 -1.0000 0312365 1579493000.80 151.5295 59.9955 32.0000 1.9892 1.9903 418.8830 419.1772 0.0440 -1.0000 -1.0000 0312427 1579493000.90 151.5295 59.9955 32.0000 1.9888 1.9900 418.8996 419.1933 0.0440 -1.0000 -1.0000 0312490 1579493001.00 151.5295 59.9955 32.0000 1.9891 1.9902 418.7824 419.0761 0.0440 -1.0000 -1.0000 0312552 1579493001.10 151.5295 59.9955 32.0000 1.9897 1.9909 418.8628 419.1570 0.0441 -1.0000 -1.0000 0312615 1579493001.20 151.4739 59.9955 32.0000 1.9889 1.9901 418.7960 419.0907 0.0441 -1.0000 -1.0000 0313256 1579493001.30 151.4739 59.9955 32.0000 1.9888 1.9900 418.7648 419.0584 0.0440 -1.0000 -1.0000 0313318 1579493001.40 151.4739 59.9955 32.0000 1.9889 1.9901 418.8469 419.1410 0.0441 -1.0000 -1.0000 0313412 1579493001.50 151.4739 59.9955 32.0000 1.9890 1.9902 418.7823 419.0774 0.0442 -1.0000 -1.0000 0313475 1579493001.60 151.4739 59.9955 32.0000 1.9892 1.9903 418.8577 419.1521 0.0440 -1.0000 -1.0000 0313537 1579493001.70 151.4647 59.9955 32.0000 1.9888 1.9899 418.8267 419.1197 0.0439 -1.0000 -1.0000 0313599 1579493001.80 151.4643 59.9955 32.0000 1.9893 1.9905 418.7582 419.0520 0.0441 -1.0000 -1.0000 0313677 1579493001.90 151.4643 59.9955 32.0000 1.9888 1.9900 418.8378 419.1314 0.0440 -1.0000 -1.0000 0313740 1579493002.00 151.4643 59.9955 32.0000 1.9894 1.9906 418.8618 419.1558 0.0440 -1.0000 -1.0000 0313802 1579493002.10 151.4643 59.9955 32.0000 1.9897 1.9908 418.8574 419.1518 0.0441 -1.0000 -1.0000 0313865 1579493002.20 151.4742 59.9955 32.0000 1.9894 1.9905 418.8323 419.1260 0.0440 -1.0000 -1.0000 0314053 1579493002.30 151.4841 59.9955 32.0000 1.9889 1.9900 418.8239 419.1182 0.0441 -1.0000 -1.0000 0314130 1579493002.40 151.4841 59.9955 32.0000 1.9894 1.9905 418.8473 419.1426 0.0442 -1.0000 -1.0000 0314193 1579493002.50 151.4841 59.9955 32.0000 1.9893 1.9905 418.8054 419.0995 0.0440 -1.0000 -1.0000 0314256 1579493002.60 151.4841 59.9955 32.0000 1.9894 1.9906 418.8449 419.1390 0.0441 -1.0000 -1.0000 0314334 1579493002.70 151.4841 59.9955 32.0000 1.9897 1.9909 418.8354 419.1290 0.0440 -1.0000 -1.0000 0314396 1579493002.80 151.5161 59.9955 32.0000 1.9897 1.9908 418.8441 419.1389 0.0442 -1.0000 -1.0000 0314459 1579493002.90 151.5161 59.9955 32.0000 1.9891 1.9903 418.8887 419.1829 0.0440 -1.0000 -1.0000 0314521 1579493003.00 151.5161 59.9955 32.0000 1.9896 1.9908 418.9095 419.2034 0.0440 -1.0000 -1.0000 0314584 1579493003.10 151.5161 59.9955 32.0000 1.9891 1.9902 418.8737 419.1672 0.0439 -1.0000 -1.0000 0314646 1579493003.20 151.5161 59.9955 32.0000 1.9892 1.9904 418.8663 419.1595 0.0439 -1.0000 -1.0000 0314724 1579493003.30 151.5014 59.9955 32.0000 1.9896 1.9907 418.9335 419.2271 0.0440 -1.0000 -1.0000 0314787 1579493003.40 151.4929 59.9955 32.0000 1.9896 1.9908 418.8499 419.1438 0.0440 -1.0000 -1.0000 0314865 1579493003.50 151.4929 59.9955 32.0000 1.9897 1.9908 418.9089 419.2036 0.0442 -1.0000 -1.0000 0314927 1579493003.60 151.4929 59.9955 32.0000 1.9896 1.9907 418.9430 419.2368 0.0440 -1.0000 -1.0000 0314990 1579493003.70 151.4929 59.9955 32.0000 1.9894 1.9906 418.8849 419.1789 0.0440 -1.0000 -1.0000 0315068 1579493003.80 151.4929 59.9955 32.0000 1.9901 1.9912 418.9177 419.2114 0.0440 -1.0000 -1.0000 0315130 1579493003.90 151.7733 59.9955 32.0000 1.9904 1.9916 418.9850 419.2782 0.0439 -1.0000 -1.0000 0315193 1579493004.00 151.7733 59.9955 32.0000 1.9908 1.9919 418.9855 419.2788 0.0440 -1.0000 -1.0000 0315271 1579493004.10 151.7733 59.9955 32.0000 1.9916 1.9928 418.9877 419.2816 0.0440 -1.0000 -1.0000 0315334 1579493004.20 151.7733 59.9955 32.0000 1.9917 1.9928 419.0348 419.3295 0.0440 -1.0000 -1.0000 0315396 1579493004.30 151.7733 59.9955 32.0000 1.9923 1.9934 418.9955 419.2893 0.0441 -1.0000 -1.0000 0315568 1579493004.40 151.7587 59.9955 32.0000 1.9914 1.9926 418.9851 419.2797 0.0441 -1.0000 -1.0000 0315630 1579493004.50 151.7587 59.9955 32.0000 1.9911 1.9923 418.9978 419.2911 0.0440 -1.0000 -1.0000 0315693 1579493004.60 151.7587 59.9955 32.0000 1.9920 1.9931 419.0130 419.3070 0.0440 -1.0000 -1.0000 0315771 1579493004.70 151.7587 59.9955 32.0000 1.9909 1.9921 418.9496 419.2434 0.0440 -1.0000 -1.0000 0315834 1579493004.80 151.7587 59.9955 32.0000 1.9912 1.9924 419.0225 419.3158 0.0440 -1.0000 -1.0000 0316271 1579493004.90 151.7532 59.9955 32.0000 1.9910 1.9922 418.9540 419.2476 0.0439 -1.0000 -1.0000 0316349 1579493005.00 151.6433 59.9958 32.0000 1.9905 1.9916 418.9675 419.2611 0.0440 -1.0000 -1.0000 0316427 1579493005.10 151.6433 59.9958 32.0000 1.9905 1.9917 419.0017 419.2949 0.0439 -1.0000 -1.0000 0316490 1579493005.20 151.6433 59.9958 32.0000 1.9898 1.9910 418.9026 419.1962 0.0440 -1.0000 -1.0000 0316568 1579493005.30 151.6433 59.9958 32.0000 1.9901 1.9913 418.8768 419.1697 0.0439 -1.0000 -1.0000 0316802 1579493005.40 151.6433 59.9958 32.0000 1.9901 1.9912 418.9358 419.2297 0.0440 -1.0000 -1.0000 0316880 1579493005.50 151.5333 59.9958 32.0000 1.9903 1.9915 418.9452 419.2388 0.0440 -1.0000 -1.0000 0316943 1579493005.60 151.5333 59.9958 32.0000 1.9901 1.9913 418.8435 419.1383 0.0441 -1.0000 -1.0000 0317005 1579493005.70 151.5333 59.9958 32.0000 1.9900 1.9912 418.8810 419.1744 0.0439 -1.0000 -1.0000 0317068 1579493005.80 151.5333 59.9958 32.0000 1.9897 1.9908 418.8786 419.1720 0.0440 -1.0000 -1.0000 0317521 1579493005.90 151.5333 59.9958 32.0000 1.9901 1.9912 418.8583 419.1515 0.0439 -1.0000 -1.0000 0317584 1579493006.00 151.5115 59.9958 32.0000 1.9900 1.9912 418.9021 419.1947 0.0438 -1.0000 -1.0000 0317646 1579493006.10 151.5075 59.9958 32.0000 1.9898 1.9909 418.8850 419.1774 0.0439 -1.0000 -1.0000 0317725 1579493006.20 151.5075 59.9958 32.0000 1.9897 1.9908 418.9113 419.2045 0.0439 -1.0000 -1.0000 0317771 1579493006.30 151.5075 59.9958 32.0000 1.9897 1.9908 418.8423 419.1360 0.0441 -1.0000 -1.0000 0317849 1579493006.40 151.5075 59.9958 32.0000 1.9890 1.9902 418.8022 419.0960 0.0439 -1.0000 -1.0000 0317912 1579493006.50 151.5075 59.9958 32.0000 1.9887 1.9898 418.8754 419.1695 0.0440 -1.0000 -1.0000 0317990 1579493006.60 151.5091 59.9958 32.0000 1.9892 1.9904 418.8188 419.1110 0.0438 -1.0000 -1.0000 0318053 1579493006.70 151.5091 59.9958 32.0000 1.9887 1.9899 418.8433 419.1356 0.0438 -1.0000 -1.0000 0318115 1579493006.80 151.5091 59.9958 32.0000 1.9893 1.9904 418.8040 419.0974 0.0440 -1.0000 -1.0000 0318521 1579493006.90 151.5091 59.9958 32.0000 1.9893 1.9904 418.8427 419.1373 0.0441 -1.0000 -1.0000 0318584 1579493007.00 151.5091 59.9958 32.0000 1.9893 1.9904 418.8424 419.1355 0.0439 -1.0000 -1.0000 0318662 1579493007.10 151.5340 59.9958 32.0000 1.9893 1.9904 418.8010 419.0946 0.0440 -1.0000 -1.0000 0318724 1579493007.20 151.5340 59.9958 32.0000 1.9894 1.9906 418.8601 419.1529 0.0439 -1.0000 -1.0000 0318787 1579493007.30 151.5340 59.9958 32.0000 1.9900 1.9911 418.8804 419.1739 0.0439 -1.0000 -1.0000 0318849 1579493007.40 151.5340 59.9958 32.0000 1.9894 1.9906 418.8794 419.1722 0.0438 -1.0000 -1.0000 0319037 1579493007.50 151.5340 59.9958 32.0000 1.9896 1.9908 418.7564 419.0493 0.0439 -1.0000 -1.0000 0319099 1579493007.60 151.5340 59.9958 32.0000 1.9885 1.9897 418.8482 419.1418 0.0440 -1.0000 -1.0000 0319162 1579493007.70 151.5229 59.9958 32.0000 1.9895 1.9907 418.8413 419.1347 0.0440 -1.0000 -1.0000 0319240 1579493007.80 151.5229 59.9958 32.0000 1.9891 1.9902 418.8738 419.1679 0.0441 -1.0000 -1.0000 0319302 1579493007.90 151.5229 59.9958 32.0000 1.9894 1.9906 418.8638 419.1573 0.0439 -1.0000 -1.0000 0319802 1579493008.00 151.5229 59.9958 32.0000 1.9895 1.9907 418.8110 419.1056 0.0441 -1.0000 -1.0000 0319865 1579493008.10 151.5229 59.9958 32.0000 1.9902 1.9914 418.7798 419.0723 0.0438 -1.0000 -1.0000 0319927 1579493008.20 151.5234 59.9958 32.0000 1.9890 1.9902 418.8237 419.1164 0.0439 -1.0000 -1.0000 0320005 1579493008.30 151.5255 59.9958 32.0000 1.9892 1.9904 418.8563 419.1496 0.0439 -1.0000 -1.0000 0320084 1579493008.40 151.5255 59.9958 32.0000 1.9892 1.9904 418.8494 419.1426 0.0439 -1.0000 -1.0000 0320302 1579493008.50 151.5255 59.9958 32.0000 1.9892 1.9904 418.8425 419.1353 0.0438 -1.0000 -1.0000 0320365 1579493008.60 151.5255 59.9958 32.0000 1.9888 1.9899 418.8427 419.1353 0.0438 -1.0000 -1.0000 0320443 1579493008.70 151.5255 59.9958 32.0000 1.9893 1.9904 418.9005 419.1943 0.0440 -1.0000 -1.0000 0320505 1579493008.80 151.5040 59.9958 32.0000 1.9893 1.9904 418.8977 419.1915 0.0440 -1.0000 -1.0000 0320568 1579493008.90 151.5040 59.9958 32.0000 1.9891 1.9902 418.8712 419.1639 0.0438 -1.0000 -1.0000 0320802 1579493009.00 151.5040 59.9958 32.0000 1.9893 1.9905 418.8754 419.1680 0.0439 -1.0000 -1.0000 0320865 1579493009.10 151.5040 59.9958 32.0000 1.9886 1.9898 418.8127 419.1055 0.0439 -1.0000 -1.0000 0320927 1579493009.20 151.5040 59.9958 32.0000 1.9890 1.9901 418.8352 419.1278 0.0438 -1.0000 -1.0000 0321021 1579493009.30 151.5082 59.9958 32.0000 1.9888 1.9899 418.8315 419.1249 0.0440 -1.0000 -1.0000 0321084 1579493009.40 151.5096 59.9958 32.0000 1.9894 1.9906 418.8537 419.1474 0.0440 -1.0000 -1.0000 0321271 1579493009.50 151.5096 59.9958 32.0000 1.9896 1.9908 418.8569 419.1491 0.0438 -1.0000 -1.0000 0321334 1579493009.60 151.5096 59.9958 32.0000 1.9897 1.9909 418.8478 419.1408 0.0438 -1.0000 -1.0000 0321396 1579493009.70 151.5096 59.9958 32.0000 1.9891 1.9902 418.8648 419.1565 0.0437 -1.0000 -1.0000 0321474 1579493009.80 151.5090 59.9958 32.0000 1.9885 1.9897 418.9051 419.1990 0.0440 -1.0000 -1.0000 0321553 1579493009.90 151.4581 59.9953 32.0000 1.9898 1.9909 418.8743 419.1678 0.0440 -1.0000 -1.0000 0321615 1579493010.00 151.4581 59.9953 32.0000 1.9893 1.9904 418.8576 419.1506 0.0439 -1.0000 -1.0000 0321802 1579493010.10 151.4581 59.9953 32.0000 1.9888 1.9899 418.8796 419.1723 0.0439 -1.0000 -1.0000 0321865 1579493010.20 151.4581 59.9953 32.0000 1.9893 1.9904 418.9345 419.2276 0.0438 -1.0000 -1.0000 0321928 1579493010.30 151.4581 59.9953 32.0000 1.9887 1.9899 418.8911 419.1837 0.0439 -1.0000 -1.0000 0322005 1579493010.40 151.4581 59.9953 32.0000 1.9888 1.9900 418.8280 419.1215 0.0440 -1.0000 -1.0000 0322068 1579493010.50 151.5004 59.9953 32.0000 1.9893 1.9905 418.8754 419.1690 0.0440 -1.0000 -1.0000 0322552 1579493010.60 151.5017 59.9953 32.0000 1.9893 1.9905 418.9299 419.2239 0.0440 -1.0000 -1.0000 0322630 1579493010.70 151.5017 59.9953 32.0000 1.9890 1.9901 418.8801 419.1727 0.0438 -1.0000 -1.0000 0322693 1579493010.80 151.5017 59.9953 32.0000 1.9893 1.9904 418.9009 419.1938 0.0439 -1.0000 -1.0000 0322756 1579493010.90 151.5017 59.9953 32.0000 1.9889 1.9901 418.9126 419.2059 0.0439 -1.0000 -1.0000 0322974 1579493011.00 151.4929 59.9953 32.0000 1.9890 1.9901 418.8150 419.1087 0.0439 -1.0000 -1.0000 0323099 1579493011.10 151.4660 59.9953 32.0000 1.9888 1.9900 418.8068 419.0993 0.0439 -1.0000 -1.0000 0323162 1579493011.20 151.4660 59.9953 32.0000 1.9888 1.9899 418.8704 419.1633 0.0439 -1.0000 -1.0000 0323224 1579493011.30 151.4660 59.9953 32.0000 1.9891 1.9903 418.8831 419.1766 0.0439 -1.0000 -1.0000 0323287 1579493011.40 151.4660 59.9953 32.0000 1.9886 1.9897 418.8374 419.1307 0.0440 -1.0000 -1.0000 0323365 1579493011.50 151.4660 59.9953 32.0000 1.9889 1.9900 418.7857 419.0783 0.0438 -1.0000 -1.0000 0323428 1579493011.60 151.4639 59.9953 32.0000 1.9893 1.9905 418.8282 419.1212 0.0439 -1.0000 -1.0000 0323490 1579493011.70 151.4639 59.9953 32.0000 1.9891 1.9902 418.9211 419.2141 0.0439 -1.0000 -1.0000 0323568 1579493011.80 151.4639 59.9953 32.0000 1.9891 1.9903 418.8866 419.1807 0.0440 -1.0000 -1.0000 0323630 1579493011.90 151.4639 59.9953 32.0000 1.9890 1.9902 418.8478 419.1410 0.0439 -1.0000 -1.0000 0323693 1579493012.00 151.4639 59.9953 32.0000 1.9889 1.9901 418.8964 419.1899 0.0440 -1.0000 -1.0000 0323787 1579493012.10 151.4691 59.9953 32.0000 1.9890 1.9902 418.8503 419.1432 0.0439 -1.0000 -1.0000 0323850 1579493012.20 151.4712 59.9953 32.0000 1.9889 1.9901 418.8986 419.1909 0.0437 -1.0000 -1.0000 0323912 1579493012.30 151.4712 59.9953 32.0000 1.9888 1.9900 418.7930 419.0856 0.0439 -1.0000 -1.0000 0323975 1579493012.40 151.4712 59.9953 32.0000 1.9889 1.9901 418.8373 419.1303 0.0438 -1.0000 -1.0000 0324037 1579493012.50 151.4712 59.9953 32.0000 1.9898 1.9909 418.8716 419.1647 0.0440 -1.0000 -1.0000 0324099 1579493012.60 151.4712 59.9953 32.0000 1.9891 1.9902 418.8831 419.1771 0.0440 -1.0000 -1.0000 0324178 1579493012.70 151.4748 59.9953 32.0000 1.9890 1.9901 418.8531 419.1470 0.0440 -1.0000 -1.0000 0324240 1579493012.80 151.4748 59.9953 32.0000 1.9891 1.9903 418.8265 419.1196 0.0440 -1.0000 -1.0000 0324302 1579493012.90 151.4748 59.9953 32.0000 1.9888 1.9900 418.8114 419.1047 0.0439 -1.0000 -1.0000 0324380 1579493013.00 151.4748 59.9953 32.0000 1.9889 1.9900 418.8008 419.0949 0.0440 -1.0000 -1.0000 0324802 1579493013.10 151.4748 59.9953 32.0000 1.9888 1.9900 418.8112 419.1040 0.0439 -1.0000 -1.0000 0324865 1579493013.20 151.5357 59.9953 32.0000 1.9894 1.9905 418.8167 419.1094 0.0439 -1.0000 -1.0000 0324943 1579493013.30 151.5501 59.9953 32.0000 1.9891 1.9903 418.8629 419.1562 0.0440 -1.0000 -1.0000 0325021 1579493013.40 151.5501 59.9953 32.0000 1.9891 1.9902 418.7674 419.0611 0.0439 -1.0000 -1.0000 0325084 1579493013.50 151.5501 59.9953 32.0000 1.9892 1.9904 418.8074 419.1005 0.0440 -1.0000 -1.0000 0325318 1579493013.60 151.5501 59.9953 32.0000 1.9891 1.9902 418.7870 419.0809 0.0440 -1.0000 -1.0000 0325380 1579493013.70 151.5501 59.9953 32.0000 1.9900 1.9912 418.8616 419.1560 0.0441 -1.0000 -1.0000 0325459 1579493013.80 151.5501 59.9953 32.0000 1.9887 1.9899 418.8700 419.1639 0.0441 -1.0000 -1.0000 0325521 1579493013.90 151.5594 59.9953 32.0000 1.9892 1.9903 418.8727 419.1668 0.0440 -1.0000 -1.0000 0325599 1579493014.00 151.5594 59.9953 32.0000 1.9889 1.9901 418.9068 419.2011 0.0441 -1.0000 -1.0000 0325662 1579493014.10 151.5594 59.9953 32.0000 1.9894 1.9906 418.8854 419.1799 0.0441 -1.0000 -1.0000 0325787 1579493014.20 151.5594 59.9953 32.0000 1.9898 1.9910 418.8802 419.1750 0.0442 -1.0000 -1.0000 0325850 1579493014.30 151.5594 59.9953 32.0000 1.9901 1.9912 418.8676 419.1623 0.0441 -1.0000 -1.0000 0325927 1579493014.40 151.5632 59.9953 32.0000 1.9897 1.9909 418.8991 419.1937 0.0441 -1.0000 -1.0000 0325990 1579493014.50 151.5668 59.9953 32.0000 1.9897 1.9908 418.8798 419.1736 0.0440 -1.0000 -1.0000 0326053 1579493014.60 151.5668 59.9953 32.0000 1.9891 1.9903 418.9138 419.2076 0.0441 -1.0000 -1.0000 0326412 1579493014.70 151.5668 59.9953 32.0000 1.9894 1.9905 418.8918 419.1863 0.0440 -1.0000 -1.0000 0326474 1579493014.80 151.5668 59.9953 32.0000 1.9895 1.9906 418.9212 419.2149 0.0440 -1.0000 -1.0000 0326537 1579493014.90 151.5668 59.9953 32.0000 1.9898 1.9910 418.8724 419.1652 0.0439 -1.0000 -1.0000 0326615 1579493015.00 151.5424 59.9954 32.0000 1.9891 1.9903 418.8862 419.1798 0.0440 -1.0000 -1.0000 0326677 1579493015.10 151.5424 59.9954 32.0000 1.9892 1.9903 418.9323 419.2265 0.0441 -1.0000 -1.0000 0326740 1579493015.20 151.5424 59.9954 32.0000 1.9890 1.9902 418.9069 419.2014 0.0441 -1.0000 -1.0000 0326818 1579493015.30 151.5424 59.9954 32.0000 1.9892 1.9904 418.9748 419.2685 0.0439 -1.0000 -1.0000 0326880 1579493015.40 151.5424 59.9954 32.0000 1.9893 1.9904 418.9182 419.2109 0.0439 -1.0000 -1.0000 0326943 1579493015.50 151.5454 59.9954 32.0000 1.9893 1.9905 418.8667 419.1605 0.0440 -1.0000 -1.0000 0327005 1579493015.60 151.5487 59.9954 32.0000 1.9891 1.9902 418.8926 419.1866 0.0441 -1.0000 -1.0000 0327287 1579493015.70 151.5487 59.9954 32.0000 1.9892 1.9904 418.9808 419.2746 0.0440 -1.0000 -1.0000 0327365 1579493015.80 151.5487 59.9954 32.0000 1.9900 1.9911 418.8978 419.1915 0.0440 -1.0000 -1.0000 0327427 1579493015.90 151.5487 59.9954 32.0000 1.9902 1.9914 418.8862 419.1806 0.0441 -1.0000 -1.0000 0327490 1579493016.00 151.5487 59.9954 32.0000 1.9900 1.9911 418.9593 419.2520 0.0439 -1.0000 -1.0000 0327568 1579493016.10 151.5417 59.9954 32.0000 1.9892 1.9903 418.9038 419.1978 0.0440 -1.0000 -1.0000 0327787 1579493016.20 151.5417 59.9954 32.0000 1.9895 1.9906 418.8568 419.1504 0.0440 -1.0000 -1.0000 0327850 1579493016.30 151.5417 59.9954 32.0000 1.9897 1.9908 418.8889 419.1825 0.0440 -1.0000 -1.0000 0327927 1579493016.40 151.5417 59.9954 32.0000 1.9895 1.9907 418.9052 419.1990 0.0440 -1.0000 -1.0000 0327990 1579493016.50 151.5417 59.9954 32.0000 1.9894 1.9905 418.9060 419.1995 0.0440 -1.0000 -1.0000 0328053 1579493016.60 151.5212 59.9954 32.0000 1.9892 1.9903 418.8383 419.1319 0.0439 -1.0000 -1.0000 0328130 1579493016.70 151.5078 59.9954 32.0000 1.9889 1.9901 418.8900 419.1827 0.0440 -1.0000 -1.0000 0328302 1579493016.80 151.5078 59.9954 32.0000 1.9887 1.9899 418.8799 419.1739 0.0440 -1.0000 -1.0000 0328365 1579493016.90 151.5078 59.9954 32.0000 1.9892 1.9903 418.8666 419.1595 0.0439 -1.0000 -1.0000 0328443 1579493017.00 151.5078 59.9954 32.0000 1.9899 1.9911 418.8874 419.1808 0.0439 -1.0000 -1.0000 0328505 1579493017.10 151.5078 59.9954 32.0000 1.9895 1.9907 418.9014 419.1956 0.0441 -1.0000 -1.0000 0328568 1579493017.20 151.4739 59.9954 32.0000 1.9894 1.9905 418.8593 419.1530 0.0440 -1.0000 -1.0000 0328802 1579493017.30 151.4739 59.9954 32.0000 1.9887 1.9898 418.8931 419.1865 0.0440 -1.0000 -1.0000 0328865 1579493017.40 151.4739 59.9954 32.0000 1.9890 1.9902 418.8781 419.1715 0.0439 -1.0000 -1.0000 0328943 1579493017.50 151.4739 59.9954 32.0000 1.9890 1.9901 418.8206 419.1130 0.0437 -1.0000 -1.0000 0329005 1579493017.60 151.4739 59.9954 32.0000 1.9894 1.9906 418.8210 419.1151 0.0443 -1.0000 -1.0000 0329068 1579493017.70 151.4677 59.9954 32.0000 1.9886 1.9898 418.8271 419.1199 0.0438 -1.0000 -1.0000 0329130 1579493017.80 151.4580 59.9954 32.0000 1.9889 1.9901 418.9197 419.2129 0.0440 -1.0000 -1.0000 0329193 1579493017.90 151.4580 59.9954 32.0000 1.9890 1.9901 418.8160 419.1100 0.0440 -1.0000 -1.0000 0329256 1579493018.00 151.4580 59.9954 32.0000 1.9893 1.9905 418.8817 419.1759 0.0441 -1.0000 -1.0000 0329334 1579493018.10 151.4580 59.9954 32.0000 1.9892 1.9904 418.7814 419.0755 0.0440 -1.0000 -1.0000 0329396 1579493018.20 151.4580 59.9954 32.0000 1.9898 1.9910 418.8313 419.1255 0.0441 -1.0000 -1.0000 0330037 1579493018.30 151.4880 59.9954 32.0000 1.9891 1.9903 418.8278 419.1213 0.0439 -1.0000 -1.0000 0330115 1579493018.40 151.4880 59.9954 32.0000 1.9890 1.9901 418.8079 419.1006 0.0439 -1.0000 -1.0000 0330177 1579493018.50 151.4880 59.9954 32.0000 1.9896 1.9908 418.8096 419.1029 0.0439 -1.0000 -1.0000 0330240 1579493018.60 151.4880 59.9954 32.0000 1.9891 1.9903 418.8709 419.1644 0.0440 -1.0000 -1.0000 0330318 1579493018.70 151.4880 59.9954 32.0000 1.9904 1.9916 418.9238 419.2169 0.0439 -1.0000 -1.0000 0330599 1579493018.80 151.5368 59.9954 32.0000 1.9908 1.9919 418.9775 419.2707 0.0439 -1.0000 -1.0000 0330662 1579493018.90 151.5412 59.9954 32.0000 1.9903 1.9914 418.9627 419.2555 0.0438 -1.0000 -1.0000 0330724 1579493019.00 151.5412 59.9954 32.0000 1.9898 1.9909 418.8692 419.1621 0.0439 -1.0000 -1.0000 0330787 1579493019.10 151.5412 59.9954 32.0000 1.9888 1.9900 418.8678 419.1611 0.0439 -1.0000 -1.0000 0330849 1579493019.20 151.5412 59.9954 32.0000 1.9895 1.9906 418.8411 419.1338 0.0439 -1.0000 -1.0000 0331068 1579493019.30 151.5412 59.9954 32.0000 1.9895 1.9906 418.9163 419.2105 0.0441 -1.0000 -1.0000 0331130 1579493019.40 151.5436 59.9954 32.0000 1.9896 1.9908 418.9521 419.2465 0.0441 -1.0000 -1.0000 0331193 1579493019.50 151.5770 59.9954 32.0000 1.9899 1.9910 418.9445 419.2374 0.0439 -1.0000 -1.0000 0331256 1579493019.60 151.5770 59.9954 32.0000 1.9900 1.9911 418.8344 419.1279 0.0440 -1.0000 -1.0000 0331318 1579493019.70 151.5770 59.9954 32.0000 1.9901 1.9912 418.9389 419.2319 0.0438 -1.0000 -1.0000 0331521 1579493019.80 151.5770 59.9954 32.0000 1.9903 1.9915 418.8829 419.1755 0.0439 -1.0000 -1.0000 0331584 1579493019.90 151.5770 59.9954 32.0000 1.9896 1.9907 418.9132 419.2060 0.0438 -1.0000 -1.0000 0331646 1579493020.00 151.5742 59.9950 32.0000 1.9896 1.9907 418.9445 419.2384 0.0441 -1.0000 -1.0000 0331709 1579493020.10 151.5742 59.9950 32.0000 1.9901 1.9913 418.9268 419.2201 0.0440 -1.0000 -1.0000 0331771 1579493020.20 151.5742 59.9950 32.0000 1.9906 1.9918 418.9171 419.2107 0.0439 -1.0000 -1.0000 0331834 1579493020.30 151.5742 59.9950 32.0000 1.9902 1.9914 418.9335 419.2268 0.0439 -1.0000 -1.0000 0332037 1579493020.40 151.5742 59.9950 32.0000 1.9898 1.9909 418.9065 419.1988 0.0438 -1.0000 -1.0000 0332099 1579493020.50 151.5742 59.9950 32.0000 1.9892 1.9904 418.8680 419.1611 0.0439 -1.0000 -1.0000 0332162 1579493020.60 151.5742 59.9950 32.0000 1.9900 1.9912 418.8791 419.1727 0.0440 -1.0000 -1.0000 0332240 1579493020.70 151.5742 59.9950 32.0000 1.9901 1.9912 418.8335 419.1269 0.0439 -1.0000 -1.0000 0332302 1579493020.80 151.5456 59.9950 32.0000 1.9895 1.9907 418.8609 419.1533 0.0438 -1.0000 -1.0000 0332365 1579493020.90 151.5448 59.9950 32.0000 1.9898 1.9910 418.9761 419.2693 0.0440 -1.0000 -1.0000 0332443 1579493021.00 151.5448 59.9950 32.0000 1.9896 1.9907 418.9231 419.2160 0.0439 -1.0000 -1.0000 0332505 1579493021.10 151.5448 59.9950 32.0000 1.9888 1.9899 418.8488 419.1423 0.0440 -1.0000 -1.0000 0332568 1579493021.20 151.5448 59.9950 32.0000 1.9893 1.9904 418.8323 419.1255 0.0439 -1.0000 -1.0000 0332630 1579493021.30 151.5448 59.9950 32.0000 1.9894 1.9905 418.7727 419.0668 0.0440 -1.0000 -1.0000 0333068 1579493021.40 151.5566 59.9950 32.0000 1.9904 1.9915 418.8955 419.1893 0.0440 -1.0000 -1.0000 0333146 1579493021.50 151.5566 59.9950 32.0000 1.9896 1.9908 418.8862 419.1798 0.0440 -1.0000 -1.0000 0333209 1579493021.60 151.5566 59.9950 32.0000 1.9898 1.9909 418.8663 419.1604 0.0440 -1.0000 -1.0000 0333271 1579493021.70 151.5566 59.9950 32.0000 1.9909 1.9921 418.8698 419.1632 0.0440 -1.0000 -1.0000 0333334 1579493021.80 151.5566 59.9950 32.0000 1.9894 1.9906 418.9043 419.1964 0.0437 -1.0000 -1.0000 0333568 1579493021.90 151.5592 59.9950 32.0000 1.9901 1.9912 418.9075 419.2016 0.0440 -1.0000 -1.0000 0333630 1579493022.00 151.5619 59.9950 32.0000 1.9889 1.9900 418.9138 419.2074 0.0440 -1.0000 -1.0000 0333693 1579493022.10 151.5619 59.9950 32.0000 1.9895 1.9906 418.8845 419.1779 0.0439 -1.0000 -1.0000 0333756 1579493022.20 151.5619 59.9950 32.0000 1.9899 1.9910 418.8888 419.1824 0.0439 -1.0000 -1.0000 0333818 1579493022.30 151.5619 59.9950 32.0000 1.9899 1.9910 418.9035 419.1955 0.0437 -1.0000 -1.0000 0334365 1579493022.40 151.5619 59.9950 32.0000 1.9896 1.9908 418.9166 419.2110 0.0441 -1.0000 -1.0000 0334427 1579493022.50 151.5525 59.9950 32.0000 1.9905 1.9916 418.9420 419.2345 0.0439 -1.0000 -1.0000 0334490 1579493022.60 151.5525 59.9950 32.0000 1.9898 1.9910 418.8869 419.1811 0.0441 -1.0000 -1.0000 0334568 1579493022.70 151.5525 59.9950 32.0000 1.9899 1.9911 418.9831 419.2762 0.0438 -1.0000 -1.0000 0334630 1579493022.80 151.5525 59.9950 32.0000 1.9904 1.9915 418.8120 419.1046 0.0439 -1.0000 -1.0000 0334693 1579493022.90 151.5525 59.9950 32.0000 1.9895 1.9906 418.8677 419.1612 0.0440 -1.0000 -1.0000 0334771 1579493023.00 151.5778 59.9950 32.0000 1.9899 1.9911 418.8741 419.1660 0.0437 -1.0000 -1.0000 0334834 1579493023.10 151.5778 59.9950 32.0000 1.9902 1.9914 418.8674 419.1606 0.0439 -1.0000 -1.0000 0334896 1579493023.20 151.5778 59.9950 32.0000 1.9900 1.9911 418.9247 419.2186 0.0441 -1.0000 -1.0000 0334959 1579493023.30 151.5778 59.9950 32.0000 1.9898 1.9910 418.9265 419.2203 0.0440 -1.0000 -1.0000 0335037 1579493023.40 151.5778 59.9950 32.0000 1.9896 1.9907 418.8625 419.1557 0.0439 -1.0000 -1.0000 0335099 1579493023.50 151.5778 59.9950 32.0000 1.9899 1.9910 418.8601 419.1526 0.0438 -1.0000 -1.0000 0335162 1579493023.60 151.5869 59.9950 32.0000 1.9897 1.9909 418.9436 419.2363 0.0439 -1.0000 -1.0000 0335224 1579493023.70 151.5869 59.9950 32.0000 1.9893 1.9905 418.8837 419.1766 0.0439 -1.0000 -1.0000 0335302 1579493023.80 151.5869 59.9950 32.0000 1.9902 1.9913 418.9287 419.2214 0.0437 -1.0000 -1.0000 0335537 1579493023.90 151.5869 59.9950 32.0000 1.9894 1.9905 418.8754 419.1679 0.0439 -1.0000 -1.0000 0335599 1579493024.00 151.5869 59.9950 32.0000 1.9900 1.9912 418.9215 419.2156 0.0440 -1.0000 -1.0000 0335677 1579493024.10 151.5869 59.9950 32.0000 1.9898 1.9910 418.8860 419.1796 0.0440 -1.0000 -1.0000 0335740 1579493024.20 151.5869 59.9950 32.0000 1.9895 1.9906 418.8717 419.1650 0.0439 -1.0000 -1.0000 0335802 1579493024.30 151.5588 59.9950 32.0000 1.9896 1.9907 418.8371 419.1297 0.0439 -1.0000 -1.0000 0335880 1579493024.40 151.5588 59.9950 32.0000 1.9902 1.9913 418.9386 419.2316 0.0438 -1.0000 -1.0000 0336225 1579493024.50 151.5588 59.9950 32.0000 1.9898 1.9910 418.8523 419.1455 0.0439 -1.0000 -1.0000 0336287 1579493024.60 151.5588 59.9950 32.0000 1.9891 1.9902 418.8818 419.1749 0.0440 -1.0000 -1.0000 0336365 1579493024.70 151.5588 59.9950 32.0000 1.9901 1.9913 418.9083 419.2022 0.0440 -1.0000 -1.0000 0336427 1579493024.80 151.5569 59.9950 32.0000 1.9895 1.9907 418.8500 419.1428 0.0438 -1.0000 -1.0000 0336490 1579493024.90 151.5498 59.9947 32.0000 1.9899 1.9910 418.8356 419.1283 0.0438 -1.0000 -1.0000 0336552 1579493025.00 151.5498 59.9947 32.0000 1.9900 1.9911 418.8303 419.1232 0.0439 -1.0000 -1.0000 0336615 1579493025.10 151.5498 59.9947 32.0000 1.9897 1.9909 418.8469 419.1401 0.0439 -1.0000 -1.0000 0336677 1579493025.20 151.5498 59.9947 32.0000 1.9891 1.9903 418.6849 418.9782 0.0440 -1.0000 -1.0000 0336756 1579493025.30 151.5498 59.9947 32.0000 1.9888 1.9900 418.8147 419.1082 0.0440 -1.0000 -1.0000 0336818 1579493025.40 151.5501 59.9947 32.0000 1.9899 1.9910 418.9364 419.2300 0.0439 -1.0000 -1.0000 0337052 1579493025.50 151.5506 59.9947 32.0000 1.9898 1.9909 418.8901 419.1837 0.0440 -1.0000 -1.0000 0337115 1579493025.60 151.5506 59.9947 32.0000 1.9904 1.9915 418.8226 419.1154 0.0438 -1.0000 -1.0000 0337177 1579493025.70 151.5506 59.9947 32.0000 1.9900 1.9911 418.8680 419.1607 0.0439 -1.0000 -1.0000 0337256 1579493025.80 151.5506 59.9947 32.0000 1.9896 1.9908 418.8195 419.1126 0.0439 -1.0000 -1.0000 0337318 1579493025.90 151.5506 59.9947 32.0000 1.9894 1.9905 418.9096 419.2029 0.0439 -1.0000 -1.0000 0337553 1579493026.00 151.5632 59.9947 32.0000 1.9900 1.9911 418.8827 419.1753 0.0439 -1.0000 -1.0000 0337615 1579493026.10 151.5632 59.9947 32.0000 1.9900 1.9911 418.9081 419.2015 0.0439 -1.0000 -1.0000 0337677 1579493026.20 151.5632 59.9947 32.0000 1.9901 1.9912 418.9671 419.2601 0.0439 -1.0000 -1.0000 0337756 1579493026.30 151.5632 59.9947 32.0000 1.9891 1.9902 418.8571 419.1502 0.0439 -1.0000 -1.0000 0337818 1579493026.40 151.5632 59.9947 32.0000 1.9895 1.9906 418.8609 419.1542 0.0439 -1.0000 -1.0000 0338053 1579493026.50 151.5500 59.9947 32.0000 1.9891 1.9903 418.8955 419.1882 0.0439 -1.0000 -1.0000 0338115 1579493026.60 151.5478 59.9947 32.0000 1.9896 1.9907 418.9127 419.2063 0.0440 -1.0000 -1.0000 0338193 1579493026.70 151.5478 59.9947 32.0000 1.9894 1.9905 418.9117 419.2052 0.0439 -1.0000 -1.0000 0338256 1579493026.80 151.5478 59.9947 32.0000 1.9895 1.9907 418.8687 419.1620 0.0440 -1.0000 -1.0000 0338318 1579493026.90 151.5478 59.9947 32.0000 1.9890 1.9901 418.8338 419.1275 0.0440 -1.0000 -1.0000 0338552 1579493027.00 151.5478 59.9947 32.0000 1.9897 1.9909 418.8374 419.1304 0.0439 -1.0000 -1.0000 0338615 1579493027.10 151.5347 59.9947 32.0000 1.9901 1.9912 418.8785 419.1721 0.0440 -1.0000 -1.0000 0338677 1579493027.20 151.5347 59.9947 32.0000 1.9899 1.9911 418.9002 419.1940 0.0441 -1.0000 -1.0000 0338756 1579493027.30 151.5347 59.9947 32.0000 1.9897 1.9909 418.8816 419.1754 0.0440 -1.0000 -1.0000 0338818 1579493027.40 151.5347 59.9947 32.0000 1.9893 1.9905 418.9435 419.2361 0.0439 -1.0000 -1.0000 0338880 1579493027.50 151.5347 59.9947 32.0000 1.9898 1.9910 418.8629 419.1566 0.0441 -1.0000 -1.0000 0339021 1579493027.60 151.5347 59.9947 32.0000 1.9893 1.9905 418.7882 419.0815 0.0439 -1.0000 -1.0000 0339084 1579493027.70 151.5089 59.9947 32.0000 1.9892 1.9904 418.8400 419.1334 0.0439 -1.0000 -1.0000 0339162 1579493027.80 151.5089 59.9947 32.0000 1.9892 1.9904 418.7972 419.0903 0.0440 -1.0000 -1.0000 0339224 1579493027.90 151.5089 59.9947 32.0000 1.9888 1.9900 418.7671 419.0600 0.0439 -1.0000 -1.0000 0339287 1579493028.00 151.5089 59.9947 32.0000 1.9891 1.9902 418.8242 419.1175 0.0440 -1.0000 -1.0000 0339880 1579493028.10 151.5089 59.9947 32.0000 1.9896 1.9907 418.9254 419.2192 0.0440 -1.0000 -1.0000 0339943 1579493028.20 151.5089 59.9947 32.0000 1.9896 1.9907 418.8236 419.1179 0.0441 -1.0000 -1.0000 0340005 1579493028.30 151.5195 59.9947 32.0000 1.9896 1.9907 418.8001 419.0931 0.0439 -1.0000 -1.0000 0340084 1579493028.40 151.5195 59.9947 32.0000 1.9900 1.9911 418.7936 419.0878 0.0441 -1.0000 -1.0000 0340146 1579493028.50 151.5195 59.9947 32.0000 1.9894 1.9905 418.7978 419.0906 0.0438 -1.0000 -1.0000 0340599 1579493028.60 151.5195 59.9947 32.0000 1.9893 1.9904 418.8467 419.1397 0.0439 -1.0000 -1.0000 0340662 1579493028.70 151.5195 59.9947 32.0000 1.9889 1.9900 418.8714 419.1650 0.0440 -1.0000 -1.0000 0340740 1579493028.80 151.4928 59.9947 32.0000 1.9888 1.9900 418.8574 419.1484 0.0437 -1.0000 -1.0000 0340802 1579493028.90 151.4928 59.9947 32.0000 1.9903 1.9914 418.8116 419.1052 0.0440 -1.0000 -1.0000 0340865 1579493029.00 151.4928 59.9947 32.0000 1.9889 1.9900 418.7916 419.0854 0.0440 -1.0000 -1.0000 0340927 1579493029.10 151.4928 59.9947 32.0000 1.9888 1.9899 418.8343 419.1277 0.0439 -1.0000 -1.0000 0340990 1579493029.20 151.4928 59.9947 32.0000 1.9890 1.9902 418.7992 419.0925 0.0440 -1.0000 -1.0000 0341068 1579493029.30 151.5026 59.9947 32.0000 1.9893 1.9904 418.9618 419.2555 0.0440 -1.0000 -1.0000 0341130 1579493029.40 151.5173 59.9947 32.0000 1.9894 1.9905 418.8178 419.1121 0.0440 -1.0000 -1.0000 0341193 1579493029.50 151.5173 59.9947 32.0000 1.9893 1.9905 418.8325 419.1256 0.0439 -1.0000 -1.0000 0341287 1579493029.60 151.5173 59.9947 32.0000 1.9888 1.9899 418.8191 419.1117 0.0438 -1.0000 -1.0000 0341350 1579493029.70 151.5173 59.9947 32.0000 1.9892 1.9903 418.8734 419.1674 0.0441 -1.0000 -1.0000 0341412 1579493029.80 151.5173 59.9947 32.0000 1.9892 1.9904 418.9140 419.2081 0.0440 -1.0000 -1.0000 0341475 1579493029.90 151.5173 59.9947 32.0000 1.9888 1.9900 418.8583 419.1517 0.0439 -1.0000 -1.0000 0341553 1579493030.00 151.5150 59.9954 32.0000 1.9887 1.9898 418.8464 419.1410 0.0441 -1.0000 -1.0000 0341615 1579493030.10 151.5135 59.9959 32.0000 1.9889 1.9900 418.8557 419.1498 0.0441 -1.0000 -1.0000 0341677 1579493030.20 151.5135 59.9959 32.0000 1.9890 1.9902 418.8364 419.1308 0.0441 -1.0000 -1.0000 0341740 1579493030.30 151.5135 59.9959 32.0000 1.9894 1.9905 418.8929 419.1864 0.0440 -1.0000 -1.0000 0341818 1579493030.40 151.5135 59.9959 32.0000 1.9891 1.9902 418.8704 419.1654 0.0442 -1.0000 -1.0000 0341880 1579493030.50 151.5135 59.9959 32.0000 1.9890 1.9901 418.8675 419.1620 0.0440 -1.0000 -1.0000 0342053 1579493030.60 151.5050 59.9959 32.0000 1.9890 1.9901 418.8212 419.1159 0.0441 -1.0000 -1.0000 0342130 1579493030.70 151.5041 59.9959 32.0000 1.9887 1.9898 418.8443 419.1386 0.0441 -1.0000 -1.0000 0342193 1579493030.80 151.5041 59.9959 32.0000 1.9896 1.9907 418.8158 419.1091 0.0439 -1.0000 -1.0000 0342256 1579493030.90 151.5041 59.9959 32.0000 1.9894 1.9905 418.8174 419.1118 0.0441 -1.0000 -1.0000 0342334 1579493031.00 151.5041 59.9959 32.0000 1.9885 1.9896 418.9045 419.1993 0.0441 -1.0000 -1.0000 0342396 1579493031.10 151.5041 59.9959 32.0000 1.9892 1.9903 418.8441 419.1382 0.0440 -1.0000 -1.0000 0342568 1579493031.20 151.5358 59.9959 32.0000 1.9892 1.9904 418.8916 419.1841 0.0439 -1.0000 -1.0000 0342646 1579493031.30 151.5358 59.9959 32.0000 1.9890 1.9902 418.9187 419.2129 0.0441 -1.0000 -1.0000 0342709 1579493031.40 151.5358 59.9959 32.0000 1.9898 1.9910 418.8648 419.1589 0.0440 -1.0000 -1.0000 0342787 1579493031.50 151.5358 59.9959 32.0000 1.9892 1.9904 418.8609 419.1549 0.0440 -1.0000 -1.0000 0342849 1579493031.60 151.5358 59.9959 32.0000 1.9892 1.9903 418.8979 419.1918 0.0440 -1.0000 -1.0000 0343584 1579493031.70 151.5358 59.9959 32.0000 1.9896 1.9907 418.9094 419.2027 0.0439 -1.0000 -1.0000 0343662 1579493031.80 151.5309 59.9959 32.0000 1.9897 1.9909 418.8468 419.1411 0.0441 -1.0000 -1.0000 0343724 1579493031.90 151.5309 59.9959 32.0000 1.9899 1.9910 418.9008 419.1947 0.0440 -1.0000 -1.0000 0343787 1579493032.00 151.5309 59.9959 32.0000 1.9896 1.9907 418.8455 419.1393 0.0440 -1.0000 -1.0000 0343850 1579493032.10 151.5309 59.9959 32.0000 1.9891 1.9902 418.8446 419.1396 0.0441 -1.0000 -1.0000 0343912 1579493032.20 151.5309 59.9959 32.0000 1.9896 1.9907 418.8509 419.1442 0.0439 -1.0000 -1.0000 0343974 1579493032.30 151.4949 59.9959 32.0000 1.9890 1.9902 418.9109 419.2057 0.0442 -1.0000 -1.0000 0344053 1579493032.40 151.4949 59.9959 32.0000 1.9890 1.9902 418.8569 419.1505 0.0440 -1.0000 -1.0000 0344115 1579493032.50 151.4949 59.9959 32.0000 1.9894 1.9905 418.8581 419.1512 0.0439 -1.0000 -1.0000 0344177 1579493032.60 151.4949 59.9959 32.0000 1.9894 1.9906 418.8601 419.1532 0.0439 -1.0000 -1.0000 0344318 1579493032.70 151.4949 59.9959 32.0000 1.9895 1.9907 418.7244 419.0183 0.0440 -1.0000 -1.0000 0344380 1579493032.80 151.5073 59.9959 32.0000 1.9893 1.9905 418.8297 419.1236 0.0441 -1.0000 -1.0000 0344443 1579493032.90 151.5377 59.9959 32.0000 1.9892 1.9903 418.8481 419.1413 0.0438 -1.0000 -1.0000 0344521 1579493033.00 151.5377 59.9959 32.0000 1.9889 1.9901 418.9059 419.1994 0.0440 -1.0000 -1.0000 0344568 1579493033.10 151.5377 59.9959 32.0000 1.9894 1.9906 418.8281 419.1222 0.0440 -1.0000 -1.0000 0344818 1579493033.20 151.5377 59.9959 32.0000 1.9897 1.9908 418.8979 419.1917 0.0441 -1.0000 -1.0000 0344896 1579493033.30 151.5377 59.9959 32.0000 1.9898 1.9909 418.8816 419.1742 0.0439 -1.0000 -1.0000 0344959 1579493033.40 151.5147 59.9959 32.0000 1.9897 1.9908 418.9098 419.2038 0.0439 -1.0000 -1.0000 0345021 1579493033.50 151.5147 59.9959 32.0000 1.9899 1.9910 418.8647 419.1575 0.0439 -1.0000 -1.0000 0345084 1579493033.60 151.5147 59.9959 32.0000 1.9891 1.9902 418.8169 419.1105 0.0440 -1.0000 -1.0000 0345568 1579493033.70 151.5147 59.9959 32.0000 1.9891 1.9902 418.8163 419.1106 0.0441 -1.0000 -1.0000 0345646 1579493033.80 151.5147 59.9959 32.0000 1.9894 1.9905 418.8138 419.1079 0.0441 -1.0000 -1.0000 0345709 1579493033.90 151.5147 59.9959 32.0000 1.9892 1.9904 418.8658 419.1599 0.0440 -1.0000 -1.0000 0345771 1579493034.00 151.4438 59.9959 32.0000 1.9890 1.9901 418.8715 419.1652 0.0441 -1.0000 -1.0000 0345850 1579493034.10 151.4438 59.9959 32.0000 1.9895 1.9907 418.8758 419.1698 0.0440 -1.0000 -1.0000 0345912 1579493034.20 151.4438 59.9959 32.0000 1.9886 1.9897 418.7757 419.0699 0.0440 -1.0000 -1.0000 0346099 1579493034.30 151.4438 59.9959 32.0000 1.9886 1.9898 418.8349 419.1286 0.0440 -1.0000 -1.0000 0346177 1579493034.40 151.4438 59.9959 32.0000 1.9891 1.9903 418.7712 419.0651 0.0440 -1.0000 -1.0000 0346240 1579493034.50 151.4641 59.9959 32.0000 1.9893 1.9904 418.7978 419.0910 0.0440 -1.0000 -1.0000 0346302 1579493034.60 151.4850 59.9959 32.0000 1.9896 1.9908 418.8800 419.1737 0.0440 -1.0000 -1.0000 0346380 1579493034.70 151.4850 59.9959 32.0000 1.9891 1.9902 418.8883 419.1820 0.0440 -1.0000 -1.0000 0346552 1579493034.80 151.4850 59.9959 32.0000 1.9895 1.9906 418.8004 419.0937 0.0439 -1.0000 -1.0000 0346615 1579493034.90 151.4850 59.9959 32.0000 1.9891 1.9902 418.8408 419.1336 0.0439 -1.0000 -1.0000 0346677 1579493035.00 151.4850 59.9959 32.0000 1.9896 1.9908 418.7938 419.0872 0.0440 -1.0000 -1.0000 0346740 1579493035.10 151.4838 59.9961 32.0000 1.9889 1.9900 418.8820 419.1762 0.0441 -1.0000 -1.0000 0346802 1579493035.20 151.4816 59.9963 32.0000 1.9890 1.9901 418.8854 419.1788 0.0439 -1.0000 -1.0000 0347553 1579493035.30 151.4816 59.9963 32.0000 1.9889 1.9901 418.8290 419.1221 0.0439 -1.0000 -1.0000 0347615 1579493035.40 151.4816 59.9963 32.0000 1.9889 1.9900 418.8510 419.1436 0.0439 -1.0000 -1.0000 0347693 1579493035.50 151.4816 59.9963 32.0000 1.9889 1.9900 418.8655 419.1587 0.0439 -1.0000 -1.0000 0347756 1579493035.60 151.4816 59.9963 32.0000 1.9891 1.9902 418.9221 419.2155 0.0439 -1.0000 -1.0000 0347818 1579493035.70 151.4994 59.9963 32.0000 1.9894 1.9905 418.7672 419.0599 0.0439 -1.0000 -1.0000 0347896 1579493035.80 151.4999 59.9963 32.0000 1.9897 1.9908 418.8326 419.1267 0.0441 -1.0000 -1.0000 0347959 1579493035.90 151.4999 59.9963 32.0000 1.9897 1.9909 418.8265 419.1206 0.0440 -1.0000 -1.0000 0348021 1579493036.00 151.4999 59.9963 32.0000 1.9892 1.9904 418.7870 419.0799 0.0439 -1.0000 -1.0000 0348084 1579493036.10 151.4999 59.9963 32.0000 1.9895 1.9906 418.8334 419.1263 0.0439 -1.0000 -1.0000 0348146 1579493036.20 151.5049 59.9963 32.0000 1.9894 1.9905 418.8001 419.0939 0.0440 -1.0000 -1.0000 0348209 1579493036.30 151.5130 59.9963 32.0000 1.9891 1.9902 418.8095 419.1033 0.0441 -1.0000 -1.0000 0348287 1579493036.40 151.5130 59.9963 32.0000 1.9898 1.9909 418.9235 419.2175 0.0440 -1.0000 -1.0000 0348349 1579493036.50 151.5130 59.9963 32.0000 1.9891 1.9903 418.9081 419.2018 0.0440 -1.0000 -1.0000 0348412 1579493036.60 151.5130 59.9963 32.0000 1.9895 1.9906 418.8652 419.1587 0.0440 -1.0000 -1.0000 0348490 1579493036.70 151.5130 59.9963 32.0000 1.9890 1.9901 418.8044 419.0978 0.0439 -1.0000 -1.0000 0348537 1579493036.80 151.5573 59.9963 32.0000 1.9892 1.9903 418.8639 419.1571 0.0439 -1.0000 -1.0000 0348599 1579493036.90 151.5001 59.9963 32.0000 1.9897 1.9908 418.9017 419.1947 0.0440 -1.0000 -1.0000 0348677 1579493037.00 151.5001 59.9963 32.0000 1.9892 1.9904 418.8460 419.1400 0.0440 -1.0000 -1.0000 0348740 1579493037.10 151.5001 59.9963 32.0000 1.9889 1.9900 418.7837 419.0774 0.0441 -1.0000 -1.0000 0348802 1579493037.20 151.5001 59.9963 32.0000 1.9897 1.9909 418.8499 419.1442 0.0441 -1.0000 -1.0000 0348880 1579493037.30 151.5001 59.9963 32.0000 1.9896 1.9907 418.9220 419.2160 0.0440 -1.0000 -1.0000 0348943 1579493037.40 151.5001 59.9963 32.0000 1.9893 1.9905 418.9244 419.2188 0.0440 -1.0000 -1.0000 0349005 1579493037.50 151.5001 59.9963 32.0000 1.9892 1.9904 418.8460 419.1387 0.0438 -1.0000 -1.0000 0349068 1579493037.60 151.5001 59.9963 32.0000 1.9894 1.9905 418.8396 419.1322 0.0439 -1.0000 -1.0000 0349130 1579493037.70 151.5001 59.9963 32.0000 1.9891 1.9903 418.7781 419.0711 0.0439 -1.0000 -1.0000 0349209 1579493037.80 151.5001 59.9963 32.0000 1.9891 1.9903 418.8326 419.1267 0.0441 -1.0000 -1.0000 0349553 1579493037.90 151.5001 59.9963 32.0000 1.9890 1.9902 418.8393 419.1341 0.0441 -1.0000 -1.0000 0349615 1579493038.00 151.4939 59.9963 32.0000 1.9895 1.9906 418.8116 419.1057 0.0441 -1.0000 -1.0000 0349693 1579493038.10 151.4843 59.9963 32.0000 1.9896 1.9907 418.8466 419.1401 0.0439 -1.0000 -1.0000 0349756 1579493038.20 151.4843 59.9963 32.0000 1.9889 1.9900 418.9087 419.2031 0.0441 -1.0000 -1.0000 0349818 1579493038.30 151.4843 59.9963 32.0000 1.9890 1.9902 418.8812 419.1750 0.0440 -1.0000 -1.0000 0350209 1579493038.40 151.4843 59.9963 32.0000 1.9888 1.9899 418.8306 419.1248 0.0441 -1.0000 -1.0000 0350271 1579493038.50 151.4843 59.9963 32.0000 1.9897 1.9909 418.8904 419.1840 0.0440 -1.0000 -1.0000 0350334 1579493038.60 151.4843 59.9963 32.0000 1.9892 1.9904 418.9231 419.2169 0.0440 -1.0000 -1.0000 0350412 1579493038.70 151.4843 59.9963 32.0000 1.9896 1.9908 418.8564 419.1504 0.0440 -1.0000 -1.0000 0350474 1579493038.80 151.4843 59.9963 32.0000 1.9896 1.9907 418.9008 419.1946 0.0440 -1.0000 -1.0000 0350568 1579493038.90 151.4843 59.9963 32.0000 1.9892 1.9903 418.8979 419.1914 0.0440 -1.0000 -1.0000 0350646 1579493039.00 151.4843 59.9963 32.0000 1.9889 1.9901 418.8569 419.1508 0.0440 -1.0000 -1.0000 0350709 1579493039.10 151.4928 59.9963 32.0000 1.9889 1.9901 418.8320 419.1260 0.0441 -1.0000 -1.0000 0350771 1579493039.20 151.5161 59.9963 32.0000 1.9887 1.9898 418.8923 419.1867 0.0441 -1.0000 -1.0000 0350834 1579493039.30 151.5161 59.9963 32.0000 1.9889 1.9901 418.8869 419.1805 0.0440 -1.0000 -1.0000 0351068 1579493039.40 151.5161 59.9963 32.0000 1.9891 1.9903 418.8070 419.1007 0.0440 -1.0000 -1.0000 0351146 1579493039.50 151.5161 59.9963 32.0000 1.9891 1.9903 418.8266 419.1205 0.0440 -1.0000 -1.0000 0351209 1579493039.60 151.5161 59.9963 32.0000 1.9900 1.9912 418.8418 419.1348 0.0438 -1.0000 -1.0000 0351271 1579493039.70 151.5320 59.9969 32.0000 1.9893 1.9904 418.8351 419.1287 0.0440 -1.0000 -1.0000 0351350 1579493039.80 151.5320 59.9969 32.0000 1.9886 1.9898 418.9070 419.2006 0.0440 -1.0000 -1.0000 0351412 1579493039.90 151.5320 59.9969 32.0000 1.9891 1.9902 418.8993 419.1932 0.0440 -1.0000 -1.0000 0351474 1579493040.00 151.5320 59.9969 32.0000 1.9886 1.9898 418.8694 419.1638 0.0441 -1.0000 -1.0000 0351553 1579493040.10 151.5320 59.9969 32.0000 1.9894 1.9905 418.9128 419.2063 0.0439 -1.0000 -1.0000 0351630 1579493040.20 151.5320 59.9969 32.0000 1.9895 1.9907 418.8699 419.1638 0.0441 -1.0000 -1.0000 0351693 1579493040.30 151.5320 59.9969 32.0000 1.9902 1.9914 418.7809 419.0750 0.0440 -1.0000 -1.0000 0351771 1579493040.40 151.5270 59.9969 32.0000 1.9887 1.9898 418.8502 419.1430 0.0438 -1.0000 -1.0000 0351834 1579493040.50 151.5260 59.9969 32.0000 1.9893 1.9905 418.8522 419.1457 0.0440 -1.0000 -1.0000 0351896 1579493040.60 151.5260 59.9969 32.0000 1.9898 1.9910 418.8460 419.1402 0.0441 -1.0000 -1.0000 0351959 1579493040.70 151.5260 59.9969 32.0000 1.9892 1.9904 418.8471 419.1415 0.0441 -1.0000 -1.0000 0352021 1579493040.80 151.5260 59.9969 32.0000 1.9898 1.9909 418.8315 419.1251 0.0440 -1.0000 -1.0000 0352084 1579493040.90 151.5260 59.9969 32.0000 1.9898 1.9909 418.8890 419.1823 0.0439 -1.0000 -1.0000 0352334 1579493041.00 151.4838 59.9969 32.0000 1.9891 1.9902 418.8711 419.1636 0.0438 -1.0000 -1.0000 0352396 1579493041.10 151.4806 59.9969 32.0000 1.9901 1.9913 418.8436 419.1364 0.0440 -1.0000 -1.0000 0352459 1579493041.20 151.4806 59.9969 32.0000 1.9893 1.9905 418.8643 419.1582 0.0439 -1.0000 -1.0000 0352521 1579493041.30 151.4806 59.9969 32.0000 1.9895 1.9907 418.8883 419.1825 0.0441 -1.0000 -1.0000 0352584 1579493041.40 151.4806 59.9969 32.0000 1.9890 1.9902 418.9519 419.2452 0.0439 -1.0000 -1.0000 0352865 1579493041.50 151.4806 59.9969 32.0000 1.9897 1.9909 418.8598 419.1535 0.0440 -1.0000 -1.0000 0352927 1579493041.60 151.4985 59.9969 32.0000 1.9892 1.9904 418.8735 419.1661 0.0439 -1.0000 -1.0000 0352990 1579493041.70 151.4985 59.9969 32.0000 1.9892 1.9904 418.8705 419.1644 0.0440 -1.0000 -1.0000 0353068 1579493041.80 151.4985 59.9969 32.0000 1.9891 1.9902 418.8237 419.1173 0.0440 -1.0000 -1.0000 0353130 1579493041.90 151.4985 59.9969 32.0000 1.9898 1.9909 418.9332 419.2261 0.0439 -1.0000 -1.0000 0353615 1579493042.00 151.4985 59.9969 32.0000 1.9896 1.9908 418.8840 419.1768 0.0438 -1.0000 -1.0000 0353693 1579493042.10 151.5073 59.9969 32.0000 1.9901 1.9912 418.9567 419.2496 0.0439 -1.0000 -1.0000 0353756 1579493042.20 151.5073 59.9969 32.0000 1.9895 1.9907 418.9262 419.2186 0.0439 -1.0000 -1.0000 0353818 1579493042.30 151.5073 59.9969 32.0000 1.9898 1.9909 418.8539 419.1475 0.0439 -1.0000 -1.0000 0353880 1579493042.40 151.5073 59.9969 32.0000 1.9900 1.9912 418.9074 419.2010 0.0440 -1.0000 -1.0000 0354115 1579493042.50 151.5073 59.9969 32.0000 1.9894 1.9905 418.8581 419.1507 0.0438 -1.0000 -1.0000 0354177 1579493042.60 151.4983 59.9969 32.0000 1.9900 1.9912 418.9552 419.2484 0.0439 -1.0000 -1.0000 0354256 1579493042.70 151.4626 59.9969 32.0000 1.9899 1.9911 418.9073 419.2010 0.0440 -1.0000 -1.0000 0354318 1579493042.80 151.4626 59.9969 32.0000 1.9896 1.9907 418.8976 419.1916 0.0440 -1.0000 -1.0000 0354380 1579493042.90 151.4626 59.9969 32.0000 1.9892 1.9904 418.8539 419.1477 0.0439 -1.0000 -1.0000 0354459 1579493043.00 151.4626 59.9969 32.0000 1.9895 1.9906 418.9131 419.2058 0.0439 -1.0000 -1.0000 0354584 1579493043.10 151.4626 59.9969 32.0000 1.9896 1.9907 418.9329 419.2260 0.0439 -1.0000 -1.0000 0354646 1579493043.20 151.5349 59.9969 32.0000 1.9898 1.9909 418.9279 419.2202 0.0438 -1.0000 -1.0000 0354724 1579493043.30 151.5349 59.9969 32.0000 1.9893 1.9904 418.9819 419.2740 0.0438 -1.0000 -1.0000 0354787 1579493043.40 151.5349 59.9969 32.0000 1.9898 1.9910 418.8571 419.1505 0.0439 -1.0000 -1.0000 0354850 1579493043.50 151.5349 59.9969 32.0000 1.9910 1.9921 418.9659 419.2590 0.0439 -1.0000 -1.0000 0355084 1579493043.60 151.5349 59.9969 32.0000 1.9901 1.9912 418.9687 419.2613 0.0438 -1.0000 -1.0000 0355146 1579493043.70 151.5261 59.9969 32.0000 1.9893 1.9905 418.8584 419.1506 0.0438 -1.0000 -1.0000 0355209 1579493043.80 151.5096 59.9969 32.0000 1.9887 1.9899 418.9126 419.2047 0.0438 -1.0000 -1.0000 0355271 1579493043.90 151.5096 59.9969 32.0000 1.9895 1.9906 418.8992 419.1922 0.0440 -1.0000 -1.0000 0355334 1579493044.00 151.5096 59.9969 32.0000 1.9901 1.9913 418.9036 419.1967 0.0438 -1.0000 -1.0000 0355568 1579493044.10 151.5096 59.9969 32.0000 1.9899 1.9911 418.8947 419.1866 0.0438 -1.0000 -1.0000 0355630 1579493044.20 151.5096 59.9969 32.0000 1.9900 1.9912 418.9563 419.2504 0.0441 -1.0000 -1.0000 0355693 1579493044.30 151.4823 59.9969 32.0000 1.9893 1.9905 418.7920 419.0853 0.0439 -1.0000 -1.0000 0355771 1579493044.40 151.4823 59.9969 32.0000 1.9895 1.9906 418.8655 419.1577 0.0439 -1.0000 -1.0000 0355834 1579493044.50 151.4823 59.9969 32.0000 1.9893 1.9905 418.8831 419.1760 0.0438 -1.0000 -1.0000 0356068 1579493044.60 151.4823 59.9969 32.0000 1.9893 1.9904 418.9230 419.2156 0.0438 -1.0000 -1.0000 0356146 1579493044.70 151.4823 59.9969 32.0000 1.9899 1.9911 418.9482 419.2405 0.0438 -1.0000 -1.0000 0356209 1579493044.80 151.4823 59.9969 32.0000 1.9897 1.9909 418.8641 419.1571 0.0439 -1.0000 -1.0000 0356271 1579493044.90 151.5139 59.9968 32.0000 1.9902 1.9914 418.9240 419.2158 0.0437 -1.0000 -1.0000 0356334 1579493045.00 151.5139 59.9968 32.0000 1.9899 1.9911 418.8874 419.1794 0.0438 -1.0000 -1.0000 0357396 1579493045.10 151.5139 59.9968 32.0000 1.9897 1.9908 418.8932 419.1860 0.0438 -1.0000 -1.0000 0357459 1579493045.20 151.5139 59.9968 32.0000 1.9899 1.9910 418.8631 419.1561 0.0439 -1.0000 -1.0000 0357521 1579493045.30 151.5139 59.9968 32.0000 1.9895 1.9907 418.8411 419.1343 0.0439 -1.0000 -1.0000 0357584 1579493045.40 151.5037 59.9968 32.0000 1.9894 1.9905 418.9354 419.2282 0.0438 -1.0000 -1.0000 0357662 1579493045.50 151.5037 59.9968 32.0000 1.9890 1.9902 418.9263 419.2183 0.0437 -1.0000 -1.0000 0357724 1579493045.60 151.5037 59.9968 32.0000 1.9890 1.9902 418.8331 419.1255 0.0438 -1.0000 -1.0000 0357787 1579493045.70 151.5037 59.9968 32.0000 1.9894 1.9905 418.8240 419.1167 0.0439 -1.0000 -1.0000 0357865 1579493045.80 151.5037 59.9968 32.0000 1.9900 1.9912 418.8946 419.1874 0.0438 -1.0000 -1.0000 0357927 1579493045.90 151.5597 59.9968 32.0000 1.9895 1.9906 418.9239 419.2160 0.0437 -1.0000 -1.0000 0357990 1579493046.00 151.5597 59.9968 32.0000 1.9898 1.9909 418.8370 419.1282 0.0436 -1.0000 -1.0000 0358053 1579493046.10 151.5597 59.9968 32.0000 1.9893 1.9905 418.8173 419.1093 0.0438 -1.0000 -1.0000 0358115 1579493046.20 151.5597 59.9968 32.0000 1.9892 1.9903 418.8749 419.1669 0.0437 -1.0000 -1.0000 0358177 1579493046.30 151.5597 59.9968 32.0000 1.9896 1.9908 418.9047 419.1964 0.0437 -1.0000 -1.0000 0358256 1579493046.40 151.5597 59.9968 32.0000 1.9892 1.9904 418.8538 419.1469 0.0439 -1.0000 -1.0000 0358318 1579493046.50 151.5191 59.9968 32.0000 1.9894 1.9906 418.8708 419.1635 0.0438 -1.0000 -1.0000 0358380 1579493046.60 151.5191 59.9968 32.0000 1.9894 1.9905 418.8035 419.0960 0.0438 -1.0000 -1.0000 0358459 1579493046.70 151.5191 59.9968 32.0000 1.9897 1.9909 418.8649 419.1570 0.0438 -1.0000 -1.0000 0358521 1579493046.80 151.5191 59.9968 32.0000 1.9893 1.9904 418.8781 419.1710 0.0439 -1.0000 -1.0000 0358584 1579493046.90 151.5191 59.9968 32.0000 1.9896 1.9908 418.8706 419.1629 0.0438 -1.0000 -1.0000 0358646 1579493047.00 151.5191 59.9968 32.0000 1.9889 1.9900 418.8958 419.1874 0.0437 -1.0000 -1.0000 0358709 1579493047.10 151.5191 59.9968 32.0000 1.9893 1.9904 418.8610 419.1535 0.0438 -1.0000 -1.0000 0358771 1579493047.20 151.5191 59.9968 32.0000 1.9895 1.9906 418.9310 419.2242 0.0439 -1.0000 -1.0000 0358849 1579493047.30 151.5191 59.9968 32.0000 1.9894 1.9905 418.8619 419.1551 0.0439 -1.0000 -1.0000 0358912 1579493047.40 151.5191 59.9968 32.0000 1.9894 1.9906 418.8692 419.1614 0.0438 -1.0000 -1.0000 0358990 1579493047.50 151.5191 59.9968 32.0000 1.9891 1.9902 418.9103 419.2038 0.0440 -1.0000 -1.0000 0359052 1579493047.60 151.5118 59.9968 32.0000 1.9893 1.9904 418.9073 419.1993 0.0437 -1.0000 -1.0000 0359115 1579493047.70 151.5118 59.9968 32.0000 1.9888 1.9900 418.9087 419.2014 0.0439 -1.0000 -1.0000 0359193 1579493047.80 151.5118 59.9968 32.0000 1.9889 1.9901 418.8461 419.1387 0.0438 -1.0000 -1.0000 0359256 1579493047.90 151.5118 59.9968 32.0000 1.9891 1.9903 418.9499 419.2426 0.0439 -1.0000 -1.0000 0359318 1579493048.00 151.5118 59.9968 32.0000 1.9890 1.9901 418.9272 419.2194 0.0437 -1.0000 -1.0000 0359380 1579493048.10 151.5118 59.9968 32.0000 1.9898 1.9910 418.9047 419.1973 0.0439 -1.0000 -1.0000 0359896 1579493048.20 151.5118 59.9968 32.0000 1.9894 1.9906 419.0022 419.2954 0.0439 -1.0000 -1.0000 0359959 1579493048.30 151.4498 59.9968 32.0000 1.9894 1.9905 418.8778 419.1711 0.0440 -1.0000 -1.0000 0400021 1579493048.40 151.4498 59.9968 32.0000 1.9895 1.9906 418.8690 419.1618 0.0438 -1.0000 -1.0000 0400084 1579493048.50 151.4498 59.9968 32.0000 1.9888 1.9900 418.9021 419.1945 0.0438 -1.0000 -1.0000 0400146 1579493048.60 151.4498 59.9968 32.0000 1.9889 1.9901 418.8434 419.1359 0.0439 -1.0000 -1.0000 0400334 1579493048.70 151.4498 59.9968 32.0000 1.9896 1.9907 418.8472 419.1397 0.0438 -1.0000 -1.0000 0400396 1579493048.80 151.4498 59.9968 32.0000 1.9897 1.9909 418.8835 419.1763 0.0438 -1.0000 -1.0000 0400459 1579493048.90 151.4911 59.9968 32.0000 1.9896 1.9907 418.8259 419.1181 0.0438 -1.0000 -1.0000 0400537 1579493049.00 151.4911 59.9968 32.0000 1.9891 1.9902 418.8658 419.1585 0.0438 -1.0000 -1.0000 0400599 1579493049.10 151.4911 59.9968 32.0000 1.9893 1.9904 418.8800 419.1721 0.0438 -1.0000 -1.0000 0401052 1579493049.20 151.4911 59.9968 32.0000 1.9885 1.9897 418.8785 419.1715 0.0439 -1.0000 -1.0000 0401115 1579493049.30 151.4911 59.9968 32.0000 1.9894 1.9906 418.9403 419.2329 0.0438 -1.0000 -1.0000 0401177 1579493049.40 151.5147 59.9968 32.0000 1.9896 1.9907 418.9224 419.2151 0.0438 -1.0000 -1.0000 0401255 1579493049.50 151.5164 59.9968 32.0000 1.9890 1.9902 418.8525 419.1451 0.0439 -1.0000 -1.0000 0401318 1579493049.60 151.5164 59.9968 32.0000 1.9893 1.9904 418.8504 419.1424 0.0437 -1.0000 -1.0000 0401552 1579493049.70 151.5164 59.9968 32.0000 1.9891 1.9902 418.9334 419.2266 0.0439 -1.0000 -1.0000 0401630 1579493049.80 151.5164 59.9968 32.0000 1.9892 1.9904 418.8923 419.1849 0.0438 -1.0000 -1.0000 0401693 1579493049.90 151.5135 59.9968 32.0000 1.9897 1.9908 418.9263 419.2186 0.0438 -1.0000 -1.0000 0401755 1579493050.00 151.4880 59.9968 32.0000 1.9895 1.9907 418.9418 419.2344 0.0438 -1.0000 -1.0000 0401834 1579493050.10 151.4880 59.9968 32.0000 1.9889 1.9901 418.8768 419.1686 0.0437 -1.0000 -1.0000 0401880 1579493050.20 151.4880 59.9968 32.0000 1.9893 1.9904 418.8190 419.1106 0.0437 -1.0000 -1.0000 0402068 1579493050.30 151.4880 59.9968 32.0000 1.9897 1.9909 418.8800 419.1718 0.0437 -1.0000 -1.0000 0402130 1579493050.40 151.4880 59.9968 32.0000 1.9892 1.9904 418.8835 419.1760 0.0439 -1.0000 -1.0000 0402193 1579493050.50 151.4880 59.9968 32.0000 1.9893 1.9904 418.9861 419.2786 0.0438 -1.0000 -1.0000 0402256 1579493050.60 151.4897 59.9968 32.0000 1.9892 1.9903 418.8597 419.1520 0.0438 -1.0000 -1.0000 0402334 1579493050.70 151.4897 59.9968 32.0000 1.9894 1.9906 418.8951 419.1880 0.0439 -1.0000 -1.0000 0402568 1579493050.80 151.4897 59.9968 32.0000 1.9892 1.9903 418.8220 419.1143 0.0438 -1.0000 -1.0000 0402630 1579493050.90 151.4897 59.9968 32.0000 1.9897 1.9908 418.8250 419.1184 0.0439 -1.0000 -1.0000 0402693 1579493051.00 151.5051 59.9968 32.0000 1.9895 1.9907 418.8661 419.1587 0.0438 -1.0000 -1.0000 0402771 1579493051.10 151.5204 59.9968 32.0000 1.9901 1.9912 418.9186 419.2116 0.0439 -1.0000 -1.0000 0402834 1579493051.20 151.5204 59.9968 32.0000 1.9894 1.9905 418.8380 419.1304 0.0438 -1.0000 -1.0000 0402896 1579493051.30 151.5204 59.9968 32.0000 1.9890 1.9901 418.8510 419.1434 0.0438 -1.0000 -1.0000 0402959 1579493051.40 151.5204 59.9968 32.0000 1.9894 1.9905 418.8628 419.1547 0.0437 -1.0000 -1.0000 0403037 1579493051.50 151.5204 59.9968 32.0000 1.9899 1.9910 418.8824 419.1747 0.0438 -1.0000 -1.0000 0403099 1579493051.60 151.4877 59.9968 32.0000 1.9893 1.9904 418.8123 419.1051 0.0438 -1.0000 -1.0000 0403162 1579493051.70 151.4877 59.9968 32.0000 1.9895 1.9906 418.8776 419.1708 0.0439 -1.0000 -1.0000 0403553 1579493051.80 151.4877 59.9968 32.0000 1.9887 1.9899 418.8425 419.1356 0.0439 -1.0000 -1.0000 0403615 1579493051.90 151.4877 59.9968 32.0000 1.9897 1.9908 418.8692 419.1623 0.0439 -1.0000 -1.0000 0403677 1579493052.00 151.4877 59.9968 32.0000 1.9890 1.9901 418.8546 419.1473 0.0439 -1.0000 -1.0000 0403756 1579493052.10 151.5231 59.9968 32.0000 1.9895 1.9906 418.8281 419.1210 0.0439 -1.0000 -1.0000 0403818 1579493052.20 151.5231 59.9968 32.0000 1.9894 1.9905 418.9303 419.2229 0.0438 -1.0000 -1.0000 0404084 1579493052.30 151.5231 59.9968 32.0000 1.9895 1.9907 418.8770 419.1699 0.0439 -1.0000 -1.0000 0404162 1579493052.40 151.5231 59.9968 32.0000 1.9899 1.9911 418.8939 419.1871 0.0439 -1.0000 -1.0000 0404224 1579493052.50 151.5231 59.9968 32.0000 1.9892 1.9904 418.8705 419.1632 0.0438 -1.0000 -1.0000 0404287 1579493052.60 151.5231 59.9968 32.0000 1.9891 1.9903 418.8179 419.1103 0.0438 -1.0000 -1.0000 0404365 1579493052.70 151.5130 59.9968 32.0000 1.9888 1.9900 418.9117 419.2048 0.0439 -1.0000 -1.0000 0404646 1579493052.80 151.5057 59.9968 32.0000 1.9898 1.9909 418.8763 419.1688 0.0438 -1.0000 -1.0000 0404709 1579493052.90 151.5057 59.9968 32.0000 1.9894 1.9906 418.8349 419.1284 0.0439 -1.0000 -1.0000 0404771 1579493053.00 151.5057 59.9968 32.0000 1.9897 1.9908 418.8079 419.1003 0.0438 -1.0000 -1.0000 0404834 1579493053.10 151.5057 59.9968 32.0000 1.9890 1.9902 418.8582 419.1512 0.0439 -1.0000 -1.0000 0404896 1579493053.20 151.5057 59.9968 32.0000 1.9894 1.9905 418.8205 419.1122 0.0438 -1.0000 -1.0000 0404974 1579493053.30 151.5496 59.9968 32.0000 1.9891 1.9902 418.7972 419.0903 0.0440 -1.0000 -1.0000 0405037 1579493053.40 151.5496 59.9968 32.0000 1.9897 1.9909 418.8066 419.0996 0.0439 -1.0000 -1.0000 0405115 1579493053.50 151.5496 59.9968 32.0000 1.9895 1.9906 418.8365 419.1285 0.0438 -1.0000 -1.0000 0405177 1579493053.60 151.5496 59.9968 32.0000 1.9908 1.9920 418.9158 419.2081 0.0438 -1.0000 -1.0000 0405240 1579493053.70 151.5496 59.9968 32.0000 1.9902 1.9914 418.9115 419.2037 0.0438 -1.0000 -1.0000 0405584 1579493053.80 151.5276 59.9968 32.0000 1.9902 1.9913 418.9081 419.2012 0.0439 -1.0000 -1.0000 0405646 1579493053.90 151.4989 59.9968 32.0000 1.9892 1.9903 418.8669 419.1592 0.0438 -1.0000 -1.0000 0405709 1579493054.00 151.4989 59.9968 32.0000 1.9894 1.9906 418.8444 419.1363 0.0437 -1.0000 -1.0000 0405787 1579493054.10 151.4989 59.9968 32.0000 1.9900 1.9912 418.8631 419.1551 0.0437 -1.0000 -1.0000 0405850 1579493054.20 151.4989 59.9968 32.0000 1.9892 1.9904 418.8494 419.1413 0.0438 -1.0000 -1.0000 0406068 1579493054.30 151.4989 59.9968 32.0000 1.9902 1.9914 418.9071 419.1998 0.0439 -1.0000 -1.0000 0406146 1579493054.40 151.4866 59.9968 32.0000 1.9900 1.9912 418.8982 419.1921 0.0439 -1.0000 -1.0000 0406209 1579493054.50 151.4866 59.9968 32.0000 1.9897 1.9908 418.8722 419.1644 0.0438 -1.0000 -1.0000 0406271 1579493054.60 151.4866 59.9968 32.0000 1.9894 1.9906 418.8304 419.1227 0.0438 -1.0000 -1.0000 0406334 1579493054.70 151.4866 59.9968 32.0000 1.9895 1.9906 418.8320 419.1243 0.0438 -1.0000 -1.0000 0406396 1579493054.80 151.4866 59.9968 32.0000 1.9896 1.9907 418.8049 419.0971 0.0438 -1.0000 -1.0000 0406646 1579493054.90 151.5048 59.9968 32.0000 1.9891 1.9902 418.7632 419.0556 0.0438 -1.0000 -1.0000 0406709 1579493055.00 151.5245 59.9968 32.0000 1.9899 1.9911 418.7695 419.0623 0.0439 -1.0000 -1.0000 0406771 1579493055.10 151.5245 59.9968 32.0000 1.9896 1.9908 418.8713 419.1640 0.0438 -1.0000 -1.0000 0406834 1579493055.20 151.5245 59.9968 32.0000 1.9899 1.9911 418.9397 419.2326 0.0439 -1.0000 -1.0000 0406912 1579493055.30 151.5245 59.9968 32.0000 1.9895 1.9906 418.9068 419.1990 0.0437 -1.0000 -1.0000 0407584 1579493055.40 151.5245 59.9968 32.0000 1.9897 1.9908 418.9273 419.2188 0.0437 -1.0000 -1.0000 0407662 1579493055.50 151.5245 59.9968 32.0000 1.9903 1.9915 418.9579 419.2519 0.0440 -1.0000 -1.0000 0407724 1579493055.60 151.5185 59.9968 32.0000 1.9901 1.9913 418.8080 419.1011 0.0440 -1.0000 -1.0000 0407787 1579493055.70 151.5185 59.9968 32.0000 1.9896 1.9908 418.8399 419.1328 0.0438 -1.0000 -1.0000 0407865 1579493055.80 151.5185 59.9968 32.0000 1.9896 1.9907 418.8420 419.1353 0.0439 -1.0000 -1.0000 0407927 1579493055.90 151.5185 59.9968 32.0000 1.9894 1.9906 418.8102 419.1027 0.0438 -1.0000 -1.0000 0407990 1579493056.00 151.5185 59.9968 32.0000 1.9894 1.9905 418.8287 419.1212 0.0438 -1.0000 -1.0000 0408068 1579493056.10 151.5070 59.9968 32.0000 1.9895 1.9906 418.8006 419.0931 0.0438 -1.0000 -1.0000 0408130 1579493056.20 151.5014 59.9968 32.0000 1.9891 1.9903 418.8323 419.1243 0.0438 -1.0000 -1.0000 0408193 1579493056.30 151.5014 59.9968 32.0000 1.9904 1.9915 418.8143 419.1076 0.0440 -1.0000 -1.0000 0408256 1579493056.40 151.5014 59.9968 32.0000 1.9894 1.9906 418.8552 419.1487 0.0440 -1.0000 -1.0000 0408318 1579493056.50 151.5014 59.9968 32.0000 1.9899 1.9910 418.8324 419.1257 0.0439 -1.0000 -1.0000 0408380 1579493056.60 151.5014 59.9968 32.0000 1.9894 1.9905 418.7595 419.0511 0.0436 -1.0000 -1.0000 0408459 1579493056.70 151.5018 59.9968 32.0000 1.9894 1.9906 418.8887 419.1802 0.0437 -1.0000 -1.0000 0408521 1579493056.80 151.5201 59.9968 32.0000 1.9898 1.9909 418.8390 419.1312 0.0438 -1.0000 -1.0000 0408584 1579493056.90 151.5201 59.9968 32.0000 1.9895 1.9907 418.8705 419.1629 0.0438 -1.0000 -1.0000 0408662 1579493057.00 151.5201 59.9968 32.0000 1.9890 1.9901 418.8336 419.1258 0.0438 -1.0000 -1.0000 0408724 1579493057.10 151.5201 59.9968 32.0000 1.9893 1.9905 418.7985 419.0908 0.0438 -1.0000 -1.0000 0408787 1579493057.20 151.5201 59.9968 32.0000 1.9890 1.9901 418.8474 419.1392 0.0437 -1.0000 -1.0000 0408849 1579493057.30 151.5201 59.9968 32.0000 1.9893 1.9905 418.7819 419.0733 0.0437 -1.0000 -1.0000 0409084 1579493057.40 151.5201 59.9968 32.0000 1.9893 1.9905 418.8235 419.1160 0.0439 -1.0000 -1.0000 0409146 1579493057.50 151.5201 59.9968 32.0000 1.9896 1.9908 418.8515 419.1443 0.0439 -1.0000 -1.0000 0409224 1579493057.60 151.5201 59.9968 32.0000 1.9895 1.9906 418.8444 419.1371 0.0439 -1.0000 -1.0000 0409287 1579493057.70 151.5201 59.9968 32.0000 1.9901 1.9913 418.8832 419.1773 0.0440 -1.0000 -1.0000 0409350 1579493057.80 151.5201 59.9968 32.0000 1.9891 1.9903 418.8404 419.1330 0.0438 -1.0000 -1.0000 0409412 1579493057.90 151.4985 59.9968 32.0000 1.9900 1.9911 418.8162 419.1100 0.0440 -1.0000 -1.0000 0409553 1579493058.00 151.4961 59.9968 32.0000 1.9899 1.9910 418.8936 419.1864 0.0439 -1.0000 -1.0000 0409615 1579493058.10 151.4961 59.9968 32.0000 1.9887 1.9898 418.8805 419.1738 0.0439 -1.0000 -1.0000 0409677 1579493058.20 151.4961 59.9968 32.0000 1.9889 1.9900 418.8695 419.1621 0.0438 -1.0000 -1.0000 0409740 1579493058.30 151.4961 59.9968 32.0000 1.9896 1.9907 418.8335 419.1259 0.0438 -1.0000 -1.0000 0409818 1579493058.40 151.4961 59.9968 32.0000 1.9898 1.9910 418.7935 419.0866 0.0439 -1.0000 -1.0000 0410552 1579493058.50 151.5101 59.9968 32.0000 1.9895 1.9906 418.8350 419.1282 0.0439 -1.0000 -1.0000 0410615 1579493058.60 151.5130 59.9968 32.0000 1.9894 1.9905 418.9130 419.2060 0.0439 -1.0000 -1.0000 0410693 1579493058.70 151.5130 59.9968 32.0000 1.9893 1.9905 418.7888 419.0816 0.0439 -1.0000 -1.0000 0410756 1579493058.80 151.5130 59.9968 32.0000 1.9894 1.9905 418.9058 419.1990 0.0439 -1.0000 -1.0000 0410818 1579493058.90 151.5130 59.9968 32.0000 1.9895 1.9906 418.8394 419.1330 0.0439 -1.0000 -1.0000 0410896 1579493059.00 151.5133 59.9968 32.0000 1.9893 1.9904 418.8704 419.1632 0.0439 -1.0000 -1.0000 0410959 1579493059.10 151.5166 59.9968 32.0000 1.9892 1.9903 418.7346 419.0276 0.0439 -1.0000 -1.0000 0411021 1579493059.20 151.5166 59.9968 32.0000 1.9894 1.9906 418.8622 419.1557 0.0439 -1.0000 -1.0000 0411084 1579493059.30 151.5166 59.9968 32.0000 1.9893 1.9905 418.8991 419.1919 0.0439 -1.0000 -1.0000 0411162 1579493059.40 151.5166 59.9968 32.0000 1.9900 1.9911 418.8858 419.1784 0.0438 -1.0000 -1.0000 0411365 1579493059.50 151.5166 59.9968 32.0000 1.9895 1.9906 418.8100 419.1025 0.0438 -1.0000 -1.0000 0411427 1579493059.60 151.4843 59.9966 32.0000 1.9900 1.9912 418.8025 419.0956 0.0439 -1.0000 -1.0000 0411490 1579493059.70 151.4843 59.9966 32.0000 1.9889 1.9901 418.7899 419.0832 0.0439 -1.0000 -1.0000 0411553 1579493059.80 151.4843 59.9966 32.0000 1.9888 1.9900 418.8481 419.1404 0.0438 -1.0000 -1.0000 0411615 1579493059.90 151.4843 59.9966 32.0000 1.9891 1.9903 418.8284 419.1215 0.0439 -1.0000 -1.0000 0411802 1579493060.00 151.4843 59.9966 32.0000 1.9884 1.9895 418.7898 419.0834 0.0440 -1.0000 -1.0000 0411880 1579493060.10 151.4843 59.9966 32.0000 1.9887 1.9899 418.8466 419.1396 0.0439 -1.0000 -1.0000 0411943 1579493060.20 151.4843 59.9966 32.0000 1.9891 1.9902 418.8552 419.1477 0.0438 -1.0000 -1.0000 0412005 1579493060.30 151.4843 59.9966 32.0000 1.9897 1.9909 418.8308 419.1240 0.0440 -1.0000 -1.0000 0412068 1579493060.40 151.4843 59.9966 32.0000 1.9891 1.9902 418.8081 419.1003 0.0438 -1.0000 -1.0000 0412302 1579493060.50 151.4843 59.9966 32.0000 1.9895 1.9906 418.8345 419.1276 0.0439 -1.0000 -1.0000 0412365 1579493060.60 151.4843 59.9966 32.0000 1.9889 1.9900 418.7844 419.0777 0.0440 -1.0000 -1.0000 0412443 1579493060.70 151.5069 59.9966 32.0000 1.9889 1.9900 418.7905 419.0839 0.0439 -1.0000 -1.0000 0412506 1579493060.80 151.5191 59.9966 32.0000 1.9890 1.9902 418.8369 419.1298 0.0440 -1.0000 -1.0000 0412568 1579493060.90 151.5191 59.9966 32.0000 1.9891 1.9903 418.8335 419.1269 0.0439 -1.0000 -1.0000 0412646 1579493061.00 151.5191 59.9966 32.0000 1.9894 1.9906 418.8008 419.0945 0.0440 -1.0000 -1.0000 0412818 1579493061.10 151.5191 59.9966 32.0000 1.9893 1.9905 418.8215 419.1149 0.0440 -1.0000 -1.0000 0412880 1579493061.20 151.5191 59.9966 32.0000 1.9897 1.9908 418.8813 419.1749 0.0439 -1.0000 -1.0000 0412959 1579493061.30 151.5191 59.9966 32.0000 1.9900 1.9911 418.8802 419.1719 0.0438 -1.0000 -1.0000 0413021 1579493061.40 151.4969 59.9966 32.0000 1.9892 1.9904 418.8554 419.1491 0.0440 -1.0000 -1.0000 0413099 1579493061.50 151.4969 59.9966 32.0000 1.9893 1.9904 418.8614 419.1553 0.0440 -1.0000 -1.0000 0413380 1579493061.60 151.4969 59.9966 32.0000 1.9898 1.9910 418.8254 419.1191 0.0440 -1.0000 -1.0000 0413443 1579493061.70 151.4969 59.9966 32.0000 1.9898 1.9909 418.8336 419.1271 0.0440 -1.0000 -1.0000 0413521 1579493061.80 151.4969 59.9966 32.0000 1.9904 1.9915 418.8966 419.1895 0.0439 -1.0000 -1.0000 0413584 1579493061.90 151.4985 59.9966 32.0000 1.9901 1.9912 418.8859 419.1798 0.0440 -1.0000 -1.0000 0413646 1579493062.00 151.5019 59.9966 32.0000 1.9893 1.9904 418.9099 419.2027 0.0438 -1.0000 -1.0000 0413724 1579493062.10 151.5019 59.9966 32.0000 1.9897 1.9909 418.8328 419.1254 0.0438 -1.0000 -1.0000 0413787 1579493062.20 151.5019 59.9966 32.0000 1.9896 1.9908 418.8723 419.1652 0.0439 -1.0000 -1.0000 0413850 1579493062.30 151.5019 59.9966 32.0000 1.9879 1.9890 418.8070 419.1000 0.0439 -1.0000 -1.0000 0413912 1579493062.40 151.5019 59.9966 32.0000 1.9900 1.9912 418.8641 419.1570 0.0439 -1.0000 -1.0000 0413974 1579493062.50 151.5042 59.9966 32.0000 1.9898 1.9910 418.8268 419.1205 0.0440 -1.0000 -1.0000 0414302 1579493062.60 151.5042 59.9966 32.0000 1.9901 1.9912 418.8779 419.1706 0.0438 -1.0000 -1.0000 0414380 1579493062.70 151.5042 59.9966 32.0000 1.9895 1.9907 418.8350 419.1285 0.0440 -1.0000 -1.0000 0414443 1579493062.80 151.5042 59.9966 32.0000 1.9896 1.9907 418.9008 419.1942 0.0440 -1.0000 -1.0000 0414505 1579493062.90 151.5042 59.9966 32.0000 1.9895 1.9906 418.8286 419.1221 0.0439 -1.0000 -1.0000 0414584 1579493063.00 151.5286 59.9966 32.0000 1.9891 1.9903 418.7687 419.0615 0.0439 -1.0000 -1.0000 0414802 1579493063.10 151.5448 59.9966 32.0000 1.9895 1.9907 418.8628 419.1571 0.0440 -1.0000 -1.0000 0414865 1579493063.20 151.5448 59.9966 32.0000 1.9905 1.9917 418.8715 419.1647 0.0439 -1.0000 -1.0000 0414943 1579493063.30 151.5448 59.9966 32.0000 1.9895 1.9907 418.8756 419.1688 0.0439 -1.0000 -1.0000 0415005 1579493063.40 151.5448 59.9966 32.0000 1.9898 1.9910 418.8757 419.1688 0.0439 -1.0000 -1.0000 0415068 1579493063.50 151.5448 59.9966 32.0000 1.9899 1.9910 418.8809 419.1742 0.0439 -1.0000 -1.0000 0415130 1579493063.60 151.5448 59.9966 32.0000 1.9894 1.9905 418.8354 419.1285 0.0440 -1.0000 -1.0000 0415193 1579493063.70 151.5485 59.9966 32.0000 1.9893 1.9904 418.8524 419.1469 0.0441 -1.0000 -1.0000 0415271 1579493063.80 151.5485 59.9966 32.0000 1.9893 1.9905 418.9172 419.2111 0.0440 -1.0000 -1.0000 0415334 1579493063.90 151.5485 59.9966 32.0000 1.9898 1.9910 418.8807 419.1737 0.0440 -1.0000 -1.0000 0415396 1579493064.00 151.5485 59.9966 32.0000 1.9899 1.9911 418.8600 419.1541 0.0440 -1.0000 -1.0000 0415646 1579493064.10 151.5485 59.9966 32.0000 1.9900 1.9911 418.8644 419.1580 0.0440 -1.0000 -1.0000 0415709 1579493064.20 151.5327 59.9966 32.0000 1.9893 1.9905 418.8470 419.1408 0.0440 -1.0000 -1.0000 0415771 1579493064.30 151.5327 59.9966 32.0000 1.9895 1.9907 418.8392 419.1329 0.0439 -1.0000 -1.0000 0415850 1579493064.40 151.5327 59.9966 32.0000 1.9893 1.9904 418.8343 419.1273 0.0440 -1.0000 -1.0000 0415912 1579493064.50 151.5327 59.9966 32.0000 1.9897 1.9909 418.8728 419.1668 0.0440 -1.0000 -1.0000 0416599 1579493064.60 151.5327 59.9966 32.0000 1.9899 1.9910 418.8771 419.1711 0.0440 -1.0000 -1.0000 0416662 1579493064.70 151.5327 59.9966 32.0000 1.9894 1.9906 418.8830 419.1764 0.0440 -1.0000 -1.0000 0416724 1579493064.80 151.5254 59.9964 32.0000 1.9895 1.9906 418.8451 419.1383 0.0439 -1.0000 -1.0000 0416787 1579493064.90 151.5254 59.9964 32.0000 1.9895 1.9907 418.8300 419.1237 0.0440 -1.0000 -1.0000 0416865 1579493065.00 151.5254 59.9964 32.0000 1.9897 1.9908 418.8687 419.1622 0.0440 -1.0000 -1.0000 0416990 1579493065.10 151.5254 59.9964 32.0000 1.9896 1.9907 418.8414 419.1347 0.0440 -1.0000 -1.0000 0417052 1579493065.20 151.5254 59.9964 32.0000 1.9887 1.9898 418.8767 419.1706 0.0440 -1.0000 -1.0000 0417130 1579493065.30 151.5019 59.9964 32.0000 1.9890 1.9901 418.7892 419.0827 0.0440 -1.0000 -1.0000 0417193 1579493065.40 151.5001 59.9964 32.0000 1.9890 1.9901 418.8515 419.1451 0.0440 -1.0000 -1.0000 0417271 1579493065.50 151.5001 59.9964 32.0000 1.9891 1.9903 418.8187 419.1128 0.0440 -1.0000 -1.0000 0417349 1579493065.60 151.5001 59.9964 32.0000 1.9895 1.9906 418.7903 419.0839 0.0440 -1.0000 -1.0000 0417412 1579493065.70 151.5001 59.9964 32.0000 1.9898 1.9910 418.8242 419.1184 0.0441 -1.0000 -1.0000 0417490 1579493065.80 151.5046 59.9964 32.0000 1.9893 1.9904 418.8508 419.1451 0.0440 -1.0000 -1.0000 0417553 1579493065.90 151.5248 59.9964 32.0000 1.9890 1.9902 418.8051 419.0987 0.0440 -1.0000 -1.0000 0417615 1579493066.00 151.5248 59.9964 32.0000 1.9896 1.9907 418.7726 419.0675 0.0442 -1.0000 -1.0000 0417693 1579493066.10 151.5248 59.9964 32.0000 1.9898 1.9909 418.8406 419.1338 0.0439 -1.0000 -1.0000 0417865 1579493066.20 151.5248 59.9964 32.0000 1.9895 1.9907 418.7452 419.0380 0.0438 -1.0000 -1.0000 0417927 1579493066.30 151.5248 59.9964 32.0000 1.9898 1.9910 418.8814 419.1749 0.0440 -1.0000 -1.0000 0418005 1579493066.40 151.5248 59.9964 32.0000 1.9893 1.9904 418.8407 419.1352 0.0441 -1.0000 -1.0000 0418068 1579493066.50 151.5248 59.9964 32.0000 1.9892 1.9903 418.7998 419.0943 0.0441 -1.0000 -1.0000 0418130 1579493066.60 151.5248 59.9964 32.0000 1.9896 1.9908 418.8432 419.1369 0.0440 -1.0000 -1.0000 0418818 1579493066.70 151.5248 59.9964 32.0000 1.9893 1.9904 418.8272 419.1206 0.0440 -1.0000 -1.0000 0418880 1579493066.80 151.5248 59.9964 32.0000 1.9894 1.9906 418.8522 419.1456 0.0439 -1.0000 -1.0000 0418959 1579493066.90 151.5248 59.9964 32.0000 1.9896 1.9907 418.7626 419.0546 0.0438 -1.0000 -1.0000 0419021 1579493067.00 151.5176 59.9964 32.0000 1.9895 1.9906 418.8449 419.1388 0.0440 -1.0000 -1.0000 0419084 1579493067.10 151.5173 59.9964 32.0000 1.9898 1.9909 418.8827 419.1770 0.0441 -1.0000 -1.0000 0419146 1579493067.20 151.5173 59.9964 32.0000 1.9896 1.9907 418.8688 419.1628 0.0440 -1.0000 -1.0000 0419224 1579493067.30 151.5173 59.9964 32.0000 1.9897 1.9909 418.9349 419.2282 0.0439 -1.0000 -1.0000 0419287 1579493067.40 151.5173 59.9964 32.0000 1.9891 1.9902 418.8217 419.1148 0.0439 -1.0000 -1.0000 0419365 1579493067.50 151.5167 59.9964 32.0000 1.9890 1.9902 418.8320 419.1257 0.0440 -1.0000 -1.0000 0419427 1579493067.60 151.5157 59.9964 32.0000 1.9888 1.9899 418.8771 419.1695 0.0438 -1.0000 -1.0000 0419615 1579493067.70 151.5157 59.9964 32.0000 1.9896 1.9907 418.8527 419.1461 0.0440 -1.0000 -1.0000 0419677 1579493067.80 151.5157 59.9964 32.0000 1.9897 1.9909 418.9032 419.1968 0.0439 -1.0000 -1.0000 0419740 1579493067.90 151.5157 59.9964 32.0000 1.9892 1.9903 418.8547 419.1482 0.0440 -1.0000 -1.0000 0419802 1579493068.00 151.5157 59.9964 32.0000 1.9892 1.9903 418.8486 419.1431 0.0441 -1.0000 -1.0000 0419880 1579493068.10 151.5157 59.9964 32.0000 1.9895 1.9907 418.8030 419.0961 0.0439 -1.0000 -1.0000 0419943 1579493068.20 151.5117 59.9964 32.0000 1.9896 1.9907 418.7952 419.0892 0.0440 -1.0000 -1.0000 0420912 1579493068.30 151.5117 59.9964 32.0000 1.9890 1.9902 418.8270 419.1205 0.0440 -1.0000 -1.0000 0420990 1579493068.40 151.5117 59.9964 32.0000 1.9893 1.9905 418.8718 419.1642 0.0438 -1.0000 -1.0000 0421052 1579493068.50 151.5117 59.9964 32.0000 1.9894 1.9905 418.8696 419.1637 0.0440 -1.0000 -1.0000 0421115 1579493068.60 151.5117 59.9964 32.0000 1.9902 1.9914 418.8700 419.1631 0.0439 -1.0000 -1.0000 0421193 1579493068.70 151.5117 59.9964 32.0000 1.9893 1.9905 418.8544 419.1474 0.0439 -1.0000 -1.0000 0421256 1579493068.80 151.5117 59.9964 32.0000 1.9895 1.9907 418.8626 419.1560 0.0439 -1.0000 -1.0000 0421302 1579493068.90 151.5117 59.9964 32.0000 1.9898 1.9909 418.8838 419.1762 0.0439 -1.0000 -1.0000 0421380 1579493069.00 151.5117 59.9964 32.0000 1.9888 1.9900 418.8767 419.1697 0.0439 -1.0000 -1.0000 0421443 1579493069.10 151.5117 59.9964 32.0000 1.9891 1.9902 418.8229 419.1164 0.0439 -1.0000 -1.0000 0421505 1579493069.20 151.5117 59.9964 32.0000 1.9895 1.9906 418.8131 419.1062 0.0439 -1.0000 -1.0000 0421584 1579493069.30 151.5452 59.9964 32.0000 1.9901 1.9913 418.8598 419.1529 0.0439 -1.0000 -1.0000 0421646 1579493069.40 151.5452 59.9964 32.0000 1.9899 1.9910 418.8967 419.1909 0.0440 -1.0000 -1.0000 0421724 1579493069.50 151.5452 59.9964 32.0000 1.9890 1.9901 418.8008 419.0938 0.0439 -1.0000 -1.0000 0421787 1579493069.60 151.5452 59.9964 32.0000 1.9897 1.9908 418.8661 419.1604 0.0441 -1.0000 -1.0000 0421850 1579493069.70 151.5452 59.9964 32.0000 1.9895 1.9907 418.8431 419.1367 0.0440 -1.0000 -1.0000 0421927 1579493069.80 151.5126 59.9959 32.0000 1.9899 1.9910 418.8008 419.0942 0.0439 -1.0000 -1.0000 0421990 1579493069.90 151.4998 59.9957 32.0000 1.9895 1.9906 418.8364 419.1295 0.0439 -1.0000 -1.0000 0422053 1579493070.00 151.4998 59.9957 32.0000 1.9891 1.9903 418.7896 419.0821 0.0438 -1.0000 -1.0000 0422115 1579493070.10 151.4998 59.9957 32.0000 1.9891 1.9902 418.7735 419.0663 0.0439 -1.0000 -1.0000 0422193 1579493070.20 151.4998 59.9957 32.0000 1.9896 1.9908 418.7306 419.0238 0.0439 -1.0000 -1.0000 0422240 1579493070.30 151.4998 59.9957 32.0000 1.9898 1.9910 418.8842 419.1775 0.0440 -1.0000 -1.0000 0422318 1579493070.40 151.4998 59.9957 32.0000 1.9892 1.9904 418.8365 419.1310 0.0442 -1.0000 -1.0000 0422380 1579493070.50 151.4998 59.9957 32.0000 1.9893 1.9905 418.7331 419.0270 0.0440 -1.0000 -1.0000 0422443 1579493070.60 151.4998 59.9957 32.0000 1.9897 1.9908 418.7916 419.0848 0.0439 -1.0000 -1.0000 0422521 1579493070.70 151.4998 59.9957 32.0000 1.9899 1.9910 418.7624 419.0560 0.0441 -1.0000 -1.0000 0422584 1579493070.80 151.4998 59.9957 32.0000 1.9892 1.9903 418.7469 419.0405 0.0440 -1.0000 -1.0000 0422646 1579493070.90 151.4988 59.9957 32.0000 1.9896 1.9907 418.8325 419.1254 0.0439 -1.0000 -1.0000 0422724 1579493071.00 151.4931 59.9957 32.0000 1.9891 1.9902 418.7900 419.0838 0.0440 -1.0000 -1.0000 0422787 1579493071.10 151.4931 59.9957 32.0000 1.9888 1.9899 418.8369 419.1300 0.0439 -1.0000 -1.0000 0422849 1579493071.20 151.4766 59.9957 32.0000 1.9890 1.9902 418.7895 419.0813 0.0438 -1.0000 -1.0000 0422912 1579493071.30 151.4691 59.9957 32.0000 1.9892 1.9904 418.7829 419.0768 0.0440 -1.0000 -1.0000 0423084 1579493071.40 151.4691 59.9957 32.0000 1.9893 1.9904 418.7169 419.0097 0.0438 -1.0000 -1.0000 0423162 1579493071.50 151.4691 59.9957 32.0000 1.9889 1.9900 418.7963 419.0887 0.0438 -1.0000 -1.0000 0423224 1579493071.60 151.4691 59.9957 32.0000 1.9892 1.9903 418.7861 419.0791 0.0439 -1.0000 -1.0000 0423287 1579493071.70 151.4691 59.9957 32.0000 1.9892 1.9903 418.7637 419.0565 0.0439 -1.0000 -1.0000 0423365 1579493071.80 151.4807 59.9957 32.0000 1.9888 1.9899 418.8001 419.0935 0.0440 -1.0000 -1.0000 0423599 1579493071.90 151.4807 59.9957 32.0000 1.9894 1.9906 418.8986 419.1918 0.0438 -1.0000 -1.0000 0423662 1579493072.00 151.4807 59.9957 32.0000 1.9890 1.9901 418.7954 419.0886 0.0439 -1.0000 -1.0000 0423740 1579493072.10 151.4807 59.9957 32.0000 1.9891 1.9903 418.8719 419.1649 0.0439 -1.0000 -1.0000 0423802 1579493072.20 151.4807 59.9957 32.0000 1.9891 1.9902 418.7973 419.0907 0.0439 -1.0000 -1.0000 0423865 1579493072.30 151.4820 59.9957 32.0000 1.9897 1.9909 418.8540 419.1471 0.0439 -1.0000 -1.0000 0423943 1579493072.40 151.4830 59.9957 32.0000 1.9893 1.9905 418.7773 419.0705 0.0440 -1.0000 -1.0000 0424005 1579493072.50 151.4830 59.9957 32.0000 1.9891 1.9903 418.8020 419.0953 0.0439 -1.0000 -1.0000 0424068 1579493072.60 151.4830 59.9957 32.0000 1.9893 1.9905 418.8091 419.1020 0.0439 -1.0000 -1.0000 0424130 1579493072.70 151.4830 59.9957 32.0000 1.9886 1.9898 418.7851 419.0783 0.0439 -1.0000 -1.0000 0424193 1579493072.80 151.4830 59.9957 32.0000 1.9886 1.9898 418.8200 419.1124 0.0438 -1.0000 -1.0000 0424615 1579493072.90 151.4830 59.9957 32.0000 1.9898 1.9909 418.8372 419.1297 0.0439 -1.0000 -1.0000 0424693 1579493073.00 151.4830 59.9957 32.0000 1.9890 1.9902 418.7910 419.0850 0.0440 -1.0000 -1.0000 0424756 1579493073.10 151.4830 59.9957 32.0000 1.9894 1.9905 418.7850 419.0781 0.0439 -1.0000 -1.0000 0424818 1579493073.20 151.4830 59.9957 32.0000 1.9886 1.9897 418.7923 419.0848 0.0438 -1.0000 -1.0000 0424896 1579493073.30 151.4830 59.9957 32.0000 1.9887 1.9899 418.8974 419.1899 0.0440 -1.0000 -1.0000 0425115 1579493073.40 151.4589 59.9957 32.0000 1.9893 1.9905 418.7885 419.0828 0.0440 -1.0000 -1.0000 0425193 1579493073.50 151.4532 59.9957 32.0000 1.9889 1.9900 418.8789 419.1727 0.0440 -1.0000 -1.0000 0425256 1579493073.60 151.4532 59.9957 32.0000 1.9890 1.9902 418.8625 419.1559 0.0440 -1.0000 -1.0000 0425318 1579493073.70 151.4532 59.9957 32.0000 1.9888 1.9899 418.9116 419.2052 0.0440 -1.0000 -1.0000 0425396 1579493073.80 151.4532 59.9957 32.0000 1.9889 1.9900 418.8065 419.0998 0.0440 -1.0000 -1.0000 0425615 1579493073.90 151.4532 59.9957 32.0000 1.9896 1.9907 418.8645 419.1582 0.0440 -1.0000 -1.0000 0425677 1579493074.00 151.4972 59.9957 32.0000 1.9896 1.9907 418.9092 419.2023 0.0439 -1.0000 -1.0000 0425740 1579493074.10 151.4972 59.9957 32.0000 1.9896 1.9907 418.7747 419.0685 0.0440 -1.0000 -1.0000 0425818 1579493074.20 151.4972 59.9957 32.0000 1.9896 1.9907 418.7981 419.0912 0.0439 -1.0000 -1.0000 0425880 1579493074.30 151.4972 59.9957 32.0000 1.9896 1.9907 418.9033 419.1965 0.0439 -1.0000 -1.0000 0426115 1579493074.40 151.4972 59.9957 32.0000 1.9895 1.9906 418.9065 419.1991 0.0438 -1.0000 -1.0000 0426177 1579493074.50 151.4987 59.9957 32.0000 1.9901 1.9912 418.8332 419.1262 0.0440 -1.0000 -1.0000 0426240 1579493074.60 151.4987 59.9957 32.0000 1.9896 1.9907 418.7590 419.0522 0.0439 -1.0000 -1.0000 0426318 1579493074.70 151.4987 59.9957 32.0000 1.9890 1.9902 418.7531 419.0467 0.0440 -1.0000 -1.0000 0426380 1579493074.80 151.4987 59.9957 32.0000 1.9889 1.9901 418.8354 419.1290 0.0440 -1.0000 -1.0000 0426443 1579493074.90 151.4987 59.9957 32.0000 1.9898 1.9910 418.8158 419.1090 0.0439 -1.0000 -1.0000 0426521 1579493075.00 151.5017 59.9957 32.0000 1.9903 1.9915 418.9071 419.2000 0.0439 -1.0000 -1.0000 0426584 1579493075.10 151.5128 59.9956 32.0000 1.9895 1.9906 418.8620 419.1548 0.0439 -1.0000 -1.0000 0426646 1579493075.20 151.5128 59.9956 32.0000 1.9893 1.9905 418.7727 419.0665 0.0440 -1.0000 -1.0000 0426709 1579493075.30 151.5128 59.9956 32.0000 1.9889 1.9901 418.8291 419.1213 0.0438 -1.0000 -1.0000 0426771 1579493075.40 151.5128 59.9956 32.0000 1.9892 1.9904 418.9131 419.2061 0.0439 -1.0000 -1.0000 0426959 1579493075.50 151.5128 59.9956 32.0000 1.9891 1.9903 418.9315 419.2250 0.0440 -1.0000 -1.0000 0427021 1579493075.60 151.4971 59.9956 32.0000 1.9894 1.9905 418.8267 419.1201 0.0440 -1.0000 -1.0000 0427084 1579493075.70 151.4971 59.9956 32.0000 1.9890 1.9901 418.8379 419.1308 0.0439 -1.0000 -1.0000 0427162 1579493075.80 151.4971 59.9956 32.0000 1.9891 1.9903 418.7759 419.0686 0.0439 -1.0000 -1.0000 0427224 1579493075.90 151.4971 59.9956 32.0000 1.9894 1.9905 418.8571 419.1500 0.0439 -1.0000 -1.0000 0427599 1579493076.00 151.4971 59.9956 32.0000 1.9892 1.9903 418.8037 419.0970 0.0440 -1.0000 -1.0000 0427677 1579493076.10 151.4734 59.9956 32.0000 1.9889 1.9901 418.8808 419.1743 0.0440 -1.0000 -1.0000 0427740 1579493076.20 151.4734 59.9956 32.0000 1.9897 1.9908 418.7828 419.0766 0.0440 -1.0000 -1.0000 0427802 1579493076.30 151.4734 59.9956 32.0000 1.9890 1.9902 418.8063 419.0998 0.0440 -1.0000 -1.0000 0427880 1579493076.40 151.4734 59.9956 32.0000 1.9894 1.9905 418.7450 419.0376 0.0439 -1.0000 -1.0000 0428099 1579493076.50 151.4734 59.9956 32.0000 1.9895 1.9906 418.8336 419.1266 0.0438 -1.0000 -1.0000 0428162 1579493076.60 151.4734 59.9956 32.0000 1.9892 1.9904 418.8037 419.0966 0.0440 -1.0000 -1.0000 0428240 1579493076.70 151.4734 59.9956 32.0000 1.9897 1.9908 418.8331 419.1272 0.0440 -1.0000 -1.0000 0428302 1579493076.80 151.4734 59.9956 32.0000 1.9892 1.9903 418.8621 419.1546 0.0438 -1.0000 -1.0000 0428365 1579493076.90 151.4734 59.9956 32.0000 1.9894 1.9905 418.8583 419.1513 0.0439 -1.0000 -1.0000 0428599 1579493077.00 151.4734 59.9956 32.0000 1.9894 1.9906 418.8186 419.1123 0.0440 -1.0000 -1.0000 0428662 1579493077.10 151.4734 59.9956 32.0000 1.9893 1.9905 418.8350 419.1276 0.0438 -1.0000 -1.0000 0428724 1579493077.20 151.5014 59.9956 32.0000 1.9891 1.9902 418.7757 419.0692 0.0440 -1.0000 -1.0000 0428787 1579493077.30 151.5178 59.9956 32.0000 1.9896 1.9907 418.8467 419.1391 0.0438 -1.0000 -1.0000 0428849 1579493077.40 151.5178 59.9956 32.0000 1.9893 1.9905 418.8223 419.1153 0.0439 -1.0000 -1.0000 0429099 1579493077.50 151.5532 59.9956 32.0000 1.9899 1.9911 418.8365 419.1293 0.0438 -1.0000 -1.0000 0429162 1579493077.60 151.5532 59.9956 32.0000 1.9891 1.9902 418.8300 419.1227 0.0439 -1.0000 -1.0000 0429224 1579493077.70 151.5532 59.9956 32.0000 1.9890 1.9901 418.8843 419.1778 0.0439 -1.0000 -1.0000 0429302 1579493077.80 151.5189 59.9956 32.0000 1.9893 1.9905 418.8852 419.1777 0.0438 -1.0000 -1.0000 0429350 1579493077.90 151.5189 59.9956 32.0000 1.9895 1.9907 418.8452 419.1379 0.0438 -1.0000 -1.0000 0430115 1579493078.00 151.5189 59.9956 32.0000 1.9893 1.9905 418.8778 419.1702 0.0438 -1.0000 -1.0000 0430193 1579493078.10 151.5189 59.9956 32.0000 1.9897 1.9908 418.8731 419.1660 0.0439 -1.0000 -1.0000 0430256 1579493078.20 151.5189 59.9956 32.0000 1.9900 1.9912 418.8129 419.1058 0.0439 -1.0000 -1.0000 0430318 1579493078.30 151.5097 59.9956 32.0000 1.9895 1.9906 418.8185 419.1112 0.0438 -1.0000 -1.0000 0430396 1579493078.40 151.5031 59.9956 32.0000 1.9893 1.9904 418.8348 419.1277 0.0439 -1.0000 -1.0000 0430459 1579493078.50 151.5031 59.9956 32.0000 1.9891 1.9902 418.8463 419.1387 0.0439 -1.0000 -1.0000 0430521 1579493078.60 151.5031 59.9956 32.0000 1.9892 1.9904 418.9111 419.2040 0.0438 -1.0000 -1.0000 0430584 1579493078.70 151.5031 59.9956 32.0000 1.9898 1.9909 418.8283 419.1208 0.0439 -1.0000 -1.0000 0430662 1579493078.80 151.5031 59.9956 32.0000 1.9895 1.9907 418.8324 419.1250 0.0438 -1.0000 -1.0000 0430724 1579493078.90 151.4725 59.9956 32.0000 1.9895 1.9907 418.8934 419.1851 0.0437 -1.0000 -1.0000 0430787 1579493079.00 151.4725 59.9956 32.0000 1.9888 1.9900 418.8313 419.1232 0.0438 -1.0000 -1.0000 0430849 1579493079.10 151.4725 59.9956 32.0000 1.9888 1.9900 418.8087 419.1016 0.0439 -1.0000 -1.0000 0430912 1579493079.20 151.4725 59.9956 32.0000 1.9890 1.9902 418.8156 419.1082 0.0439 -1.0000 -1.0000 0430990 1579493079.30 151.4725 59.9956 32.0000 1.9888 1.9900 418.8339 419.1269 0.0439 -1.0000 -1.0000 0431052 1579493079.40 151.4472 59.9956 32.0000 1.9890 1.9902 418.8395 419.1309 0.0437 -1.0000 -1.0000 0431115 1579493079.50 151.4454 59.9956 32.0000 1.9888 1.9899 418.8176 419.1100 0.0437 -1.0000 -1.0000 0431646 1579493079.60 151.4454 59.9956 32.0000 1.9889 1.9900 418.8368 419.1287 0.0438 -1.0000 -1.0000 0431709 1579493079.70 151.4454 59.9956 32.0000 1.9890 1.9902 418.8627 419.1556 0.0439 -1.0000 -1.0000 0431787 1579493079.80 151.4454 59.9956 32.0000 1.9890 1.9902 418.8310 419.1244 0.0439 -1.0000 -1.0000 0431850 1579493079.90 151.4454 59.9956 32.0000 1.9887 1.9899 418.8617 419.1539 0.0438 -1.0000 -1.0000 0431912 1579493080.00 151.4454 59.9956 32.0000 1.9884 1.9895 418.8130 419.1068 0.0440 -1.0000 -1.0000 0431990 1579493080.10 151.4396 59.9954 32.0000 1.9892 1.9904 418.8112 419.1029 0.0437 -1.0000 -1.0000 0432053 1579493080.20 151.4396 59.9954 32.0000 1.9888 1.9900 418.7759 419.0680 0.0438 -1.0000 -1.0000 0432115 1579493080.30 151.4396 59.9954 32.0000 1.9890 1.9902 418.8156 419.1089 0.0439 -1.0000 -1.0000 0432193 1579493080.40 151.4396 59.9954 32.0000 1.9881 1.9893 418.7601 419.0530 0.0439 -1.0000 -1.0000 0432256 1579493080.50 151.4396 59.9954 32.0000 1.9893 1.9905 418.8360 419.1295 0.0439 -1.0000 -1.0000 0432318 1579493080.60 151.4396 59.9954 32.0000 1.9891 1.9902 418.8829 419.1746 0.0437 -1.0000 -1.0000 0432396 1579493080.70 151.4396 59.9954 32.0000 1.9898 1.9910 418.8574 419.1499 0.0438 -1.0000 -1.0000 0432459 1579493080.80 151.5133 59.9954 32.0000 1.9892 1.9904 418.8268 419.1190 0.0438 -1.0000 -1.0000 0432521 1579493080.90 151.5133 59.9954 32.0000 1.9896 1.9907 418.8733 419.1658 0.0438 -1.0000 -1.0000 0432599 1579493081.00 151.5133 59.9954 32.0000 1.9892 1.9903 418.8301 419.1226 0.0439 -1.0000 -1.0000 0432646 1579493081.10 151.5133 59.9954 32.0000 1.9894 1.9905 418.8234 419.1166 0.0439 -1.0000 -1.0000 0432724 1579493081.20 151.5133 59.9954 32.0000 1.9895 1.9906 418.8132 419.1045 0.0437 -1.0000 -1.0000 0432787 1579493081.30 151.5133 59.9954 32.0000 1.9890 1.9902 418.8229 419.1152 0.0438 -1.0000 -1.0000 0432849 1579493081.40 151.5133 59.9954 32.0000 1.9901 1.9913 418.8635 419.1558 0.0438 -1.0000 -1.0000 0432927 1579493081.50 151.5133 59.9954 32.0000 1.9896 1.9907 418.8641 419.1568 0.0439 -1.0000 -1.0000 0433756 1579493081.60 151.5133 59.9954 32.0000 1.9896 1.9908 418.8840 419.1765 0.0437 -1.0000 -1.0000 0433818 1579493081.70 151.5133 59.9954 32.0000 1.9902 1.9913 418.8326 419.1252 0.0439 -1.0000 -1.0000 0433896 1579493081.80 151.5133 59.9954 32.0000 1.9892 1.9904 418.7345 419.0271 0.0438 -1.0000 -1.0000 0433959 1579493081.90 151.4702 59.9954 32.0000 1.9889 1.9900 418.8313 419.1236 0.0438 -1.0000 -1.0000 0434021 1579493082.00 151.4702 59.9954 32.0000 1.9892 1.9903 418.7711 419.0635 0.0438 -1.0000 -1.0000 0434099 1579493082.10 151.4702 59.9954 32.0000 1.9891 1.9903 418.8467 419.1395 0.0438 -1.0000 -1.0000 0434162 1579493082.20 151.4702 59.9954 32.0000 1.9901 1.9912 418.8007 419.0929 0.0439 -1.0000 -1.0000 0434224 1579493082.30 151.4702 59.9954 32.0000 1.9896 1.9908 418.8119 419.1047 0.0438 -1.0000 -1.0000 0434287 1579493082.40 151.4702 59.9954 32.0000 1.9897 1.9908 418.8463 419.1380 0.0437 -1.0000 -1.0000 0434349 1579493082.50 151.4702 59.9954 32.0000 1.9897 1.9908 418.8191 419.1111 0.0438 -1.0000 -1.0000 0434412 1579493082.60 151.4702 59.9954 32.0000 1.9899 1.9910 418.8760 419.1680 0.0437 -1.0000 -1.0000 0434490 1579493082.70 151.4702 59.9954 32.0000 1.9898 1.9909 418.7693 419.0623 0.0439 -1.0000 -1.0000 0434552 1579493082.80 151.4702 59.9954 32.0000 1.9897 1.9909 418.7830 419.0761 0.0439 -1.0000 -1.0000 0434615 1579493082.90 151.4702 59.9954 32.0000 1.9898 1.9910 418.7786 419.0708 0.0437 -1.0000 -1.0000 0434693 1579493083.00 151.4924 59.9954 32.0000 1.9892 1.9904 418.8723 419.1638 0.0437 -1.0000 -1.0000 0434756 1579493083.10 151.4924 59.9954 32.0000 1.9899 1.9911 418.8363 419.1283 0.0437 -1.0000 -1.0000 0434818 1579493083.20 151.4924 59.9954 32.0000 1.9899 1.9910 418.8284 419.1205 0.0438 -1.0000 -1.0000 0434896 1579493083.30 151.4924 59.9954 32.0000 1.9899 1.9910 418.8726 419.1651 0.0437 -1.0000 -1.0000 0434959 1579493083.40 151.4924 59.9954 32.0000 1.9894 1.9906 418.8637 419.1551 0.0438 -1.0000 -1.0000 0435021 1579493083.50 151.4901 59.9954 32.0000 1.9892 1.9904 418.8070 419.1003 0.0439 -1.0000 -1.0000 0435084 1579493083.60 151.4816 59.9954 32.0000 1.9891 1.9903 418.9393 419.2313 0.0437 -1.0000 -1.0000 0435146 1579493083.70 151.4816 59.9954 32.0000 1.9892 1.9904 418.8241 419.1160 0.0437 -1.0000 -1.0000 0435224 1579493083.80 151.4816 59.9954 32.0000 1.9891 1.9902 418.9248 419.2167 0.0437 -1.0000 -1.0000 0435287 1579493083.90 151.4816 59.9954 32.0000 1.9891 1.9902 418.7915 419.0844 0.0439 -1.0000 -1.0000 0435350 1579493084.00 151.4816 59.9954 32.0000 1.9886 1.9898 418.8250 419.1180 0.0440 -1.0000 -1.0000 0435427 1579493084.10 151.4816 59.9954 32.0000 1.9888 1.9899 418.8130 419.1052 0.0437 -1.0000 -1.0000 0435599 1579493084.20 151.5046 59.9954 32.0000 1.9893 1.9904 418.7756 419.0679 0.0438 -1.0000 -1.0000 0435662 1579493084.30 151.5046 59.9954 32.0000 1.9889 1.9900 418.8345 419.1263 0.0437 -1.0000 -1.0000 0435740 1579493084.40 151.5046 59.9954 32.0000 1.9891 1.9902 418.7603 419.0530 0.0439 -1.0000 -1.0000 0435802 1579493084.50 151.5046 59.9954 32.0000 1.9894 1.9906 418.7892 419.0814 0.0438 -1.0000 -1.0000 0435865 1579493084.60 151.5046 59.9954 32.0000 1.9888 1.9899 418.8697 419.1622 0.0438 -1.0000 -1.0000 0436724 1579493084.70 151.5071 59.9953 32.0000 1.9891 1.9903 418.7818 419.0736 0.0437 -1.0000 -1.0000 0436787 1579493084.80 151.4691 59.9950 32.0000 1.9896 1.9907 418.8013 419.0933 0.0438 -1.0000 -1.0000 0436849 1579493084.90 151.4691 59.9950 32.0000 1.9890 1.9901 418.7725 419.0639 0.0436 -1.0000 -1.0000 0436927 1579493085.00 151.4691 59.9950 32.0000 1.9893 1.9904 418.8430 419.1354 0.0438 -1.0000 -1.0000 0436990 1579493085.10 151.4691 59.9950 32.0000 1.9891 1.9903 418.8080 419.0992 0.0436 -1.0000 -1.0000 0437052 1579493085.20 151.4691 59.9950 32.0000 1.9893 1.9905 418.8822 419.1734 0.0436 -1.0000 -1.0000 0437115 1579493085.30 151.4992 59.9950 32.0000 1.9896 1.9907 418.8621 419.1540 0.0438 -1.0000 -1.0000 0437177 1579493085.40 151.4992 59.9950 32.0000 1.9892 1.9904 418.8495 419.1419 0.0438 -1.0000 -1.0000 0437256 1579493085.50 151.4992 59.9950 32.0000 1.9895 1.9907 418.8998 419.1925 0.0439 -1.0000 -1.0000 0437318 1579493085.60 151.4992 59.9950 32.0000 1.9896 1.9908 418.7521 419.0444 0.0438 -1.0000 -1.0000 0437380 1579493085.70 151.4992 59.9950 32.0000 1.9896 1.9908 418.8437 419.1364 0.0438 -1.0000 -1.0000 0437459 1579493085.80 151.5145 59.9950 32.0000 1.9906 1.9918 418.8376 419.1299 0.0438 -1.0000 -1.0000 0437521 1579493085.90 151.5234 59.9950 32.0000 1.9896 1.9908 418.8389 419.1320 0.0439 -1.0000 -1.0000 0437584 1579493086.00 151.5234 59.9950 32.0000 1.9892 1.9903 418.8933 419.1861 0.0439 -1.0000 -1.0000 0437646 1579493086.10 151.5234 59.9950 32.0000 1.9895 1.9907 418.8764 419.1685 0.0437 -1.0000 -1.0000 0437896 1579493086.20 151.5234 59.9950 32.0000 1.9894 1.9905 418.8516 419.1428 0.0437 -1.0000 -1.0000 0437959 1579493086.30 151.5234 59.9950 32.0000 1.9890 1.9901 418.7699 419.0617 0.0437 -1.0000 -1.0000 0438021 1579493086.40 151.5234 59.9950 32.0000 1.9898 1.9909 418.8072 419.0993 0.0438 -1.0000 -1.0000 0438084 1579493086.50 151.5234 59.9950 32.0000 1.9899 1.9911 418.8599 419.1521 0.0438 -1.0000 -1.0000 0438146 1579493086.60 151.5234 59.9950 32.0000 1.9897 1.9908 418.8244 419.1169 0.0439 -1.0000 -1.0000 0438224 1579493086.70 151.5234 59.9950 32.0000 1.9893 1.9905 418.7681 419.0608 0.0438 -1.0000 -1.0000 0438412 1579493086.80 151.5234 59.9950 32.0000 1.9895 1.9906 418.7822 419.0745 0.0438 -1.0000 -1.0000 0438474 1579493086.90 151.5056 59.9950 32.0000 1.9896 1.9907 418.8736 419.1658 0.0438 -1.0000 -1.0000 0438552 1579493087.00 151.5056 59.9950 32.0000 1.9894 1.9905 418.8844 419.1758 0.0437 -1.0000 -1.0000 0438615 1579493087.10 151.5056 59.9950 32.0000 1.9884 1.9896 418.7635 419.0564 0.0439 -1.0000 -1.0000 0438677 1579493087.20 151.5056 59.9950 32.0000 1.9891 1.9903 418.8077 419.0999 0.0437 -1.0000 -1.0000 0438865 1579493087.30 151.5056 59.9950 32.0000 1.9892 1.9904 418.8486 419.1412 0.0439 -1.0000 -1.0000 0438927 1579493087.40 151.5056 59.9950 32.0000 1.9898 1.9909 418.8450 419.1377 0.0438 -1.0000 -1.0000 0439005 1579493087.50 151.5056 59.9950 32.0000 1.9897 1.9908 418.8737 419.1666 0.0439 -1.0000 -1.0000 0439068 1579493087.60 151.5112 59.9950 32.0000 1.9891 1.9903 418.8580 419.1506 0.0438 -1.0000 -1.0000 0439130 1579493087.70 151.5112 59.9950 32.0000 1.9892 1.9903 418.8769 419.1697 0.0439 -1.0000 -1.0000 0439365 1579493087.80 151.5112 59.9950 32.0000 1.9895 1.9906 418.8752 419.1687 0.0439 -1.0000 -1.0000 0439427 1579493087.90 151.5112 59.9950 32.0000 1.9898 1.9909 418.8697 419.1612 0.0436 -1.0000 -1.0000 0439490 1579493088.00 151.5112 59.9950 32.0000 1.9890 1.9901 418.8898 419.1828 0.0439 -1.0000 -1.0000 0439568 1579493088.10 151.4914 59.9950 32.0000 1.9888 1.9899 418.8095 419.1026 0.0439 -1.0000 -1.0000 0439630 1579493088.20 151.4862 59.9950 32.0000 1.9888 1.9899 418.8110 419.1038 0.0439 -1.0000 -1.0000 0440599 1579493088.30 151.4862 59.9950 32.0000 1.9891 1.9903 418.8671 419.1602 0.0439 -1.0000 -1.0000 0440662 1579493088.40 151.4862 59.9950 32.0000 1.9895 1.9907 418.8038 419.0971 0.0439 -1.0000 -1.0000 0440724 1579493088.50 151.4862 59.9950 32.0000 1.9898 1.9909 418.8686 419.1612 0.0438 -1.0000 -1.0000 0440787 1579493088.60 151.4862 59.9950 32.0000 1.9903 1.9914 418.8191 419.1115 0.0438 -1.0000 -1.0000 0440974 1579493088.70 151.4877 59.9950 32.0000 1.9894 1.9906 418.8377 419.1294 0.0437 -1.0000 -1.0000 0441037 1579493088.80 151.4877 59.9950 32.0000 1.9894 1.9905 418.7906 419.0832 0.0439 -1.0000 -1.0000 0441130 1579493088.90 151.4877 59.9950 32.0000 1.9891 1.9902 418.8366 419.1295 0.0440 -1.0000 -1.0000 0441209 1579493089.00 151.4877 59.9950 32.0000 1.9892 1.9904 418.8496 419.1431 0.0439 -1.0000 -1.0000 0441271 1579493089.10 151.4877 59.9950 32.0000 1.9893 1.9905 418.9002 419.1914 0.0437 -1.0000 -1.0000 0441334 1579493089.20 151.4877 59.9950 32.0000 1.9890 1.9901 418.8338 419.1267 0.0440 -1.0000 -1.0000 0441412 1579493089.30 151.5091 59.9950 32.0000 1.9884 1.9895 418.8635 419.1573 0.0440 -1.0000 -1.0000 0441474 1579493089.40 151.5091 59.9950 32.0000 1.9892 1.9903 418.8461 419.1388 0.0439 -1.0000 -1.0000 0441537 1579493089.50 151.5091 59.9950 32.0000 1.9889 1.9900 418.8323 419.1254 0.0439 -1.0000 -1.0000 0441615 1579493089.60 151.5091 59.9950 32.0000 1.9898 1.9909 418.9031 419.1966 0.0440 -1.0000 -1.0000 0441662 1579493089.70 151.5091 59.9950 32.0000 1.9894 1.9905 418.7820 419.0746 0.0439 -1.0000 -1.0000 0441740 1579493089.80 151.4979 59.9958 32.0000 1.9899 1.9910 418.8880 419.1815 0.0439 -1.0000 -1.0000 0441802 1579493089.90 151.4970 59.9958 32.0000 1.9897 1.9909 418.8678 419.1603 0.0438 -1.0000 -1.0000 0441865 1579493090.00 151.4970 59.9958 32.0000 1.9899 1.9911 418.9328 419.2253 0.0438 -1.0000 -1.0000 0441943 1579493090.10 151.4970 59.9958 32.0000 1.9895 1.9906 418.8150 419.1083 0.0439 -1.0000 -1.0000 0442006 1579493090.20 151.4970 59.9958 32.0000 1.9898 1.9910 418.8934 419.1867 0.0440 -1.0000 -1.0000 0442068 1579493090.30 151.4970 59.9958 32.0000 1.9893 1.9905 418.8638 419.1580 0.0441 -1.0000 -1.0000 0442130 1579493090.40 151.4970 59.9958 32.0000 1.9894 1.9905 418.8252 419.1181 0.0439 -1.0000 -1.0000 0442193 1579493090.50 151.4970 59.9958 32.0000 1.9893 1.9904 418.7636 419.0568 0.0440 -1.0000 -1.0000 0442256 1579493090.60 151.4970 59.9958 32.0000 1.9895 1.9907 418.8596 419.1523 0.0438 -1.0000 -1.0000 0442334 1579493090.70 151.4970 59.9958 32.0000 1.9890 1.9901 418.8665 419.1593 0.0439 -1.0000 -1.0000 0442396 1579493090.80 151.4970 59.9958 32.0000 1.9890 1.9901 418.9191 419.2129 0.0440 -1.0000 -1.0000 0442459 1579493090.90 151.4970 59.9958 32.0000 1.9893 1.9905 418.7225 419.0151 0.0439 -1.0000 -1.0000 0442537 1579493091.00 151.4820 59.9958 32.0000 1.9899 1.9910 418.8442 419.1376 0.0440 -1.0000 -1.0000 0442599 1579493091.10 151.4713 59.9958 32.0000 1.9895 1.9906 418.8512 419.1446 0.0439 -1.0000 -1.0000 0442662 1579493091.20 151.4713 59.9958 32.0000 1.9894 1.9906 418.8989 419.1925 0.0440 -1.0000 -1.0000 0442724 1579493091.30 151.4713 59.9958 32.0000 1.9896 1.9908 418.8435 419.1375 0.0441 -1.0000 -1.0000 0443631 1579493091.40 151.4713 59.9958 32.0000 1.9889 1.9901 418.8162 419.1091 0.0438 -1.0000 -1.0000 0443709 1579493091.50 151.4712 59.9958 32.0000 1.9891 1.9903 418.8440 419.1376 0.0440 -1.0000 -1.0000 0443771 1579493091.60 151.4691 59.9958 32.0000 1.9894 1.9905 418.9060 419.2002 0.0442 -1.0000 -1.0000 0443834 1579493091.70 151.4691 59.9958 32.0000 1.9892 1.9903 418.8166 419.1103 0.0440 -1.0000 -1.0000 0443896 1579493091.80 151.4691 59.9958 32.0000 1.9895 1.9906 418.8206 419.1140 0.0440 -1.0000 -1.0000 0443959 1579493091.90 151.4691 59.9958 32.0000 1.9896 1.9908 418.8350 419.1296 0.0441 -1.0000 -1.0000 0444021 1579493092.00 151.4691 59.9958 32.0000 1.9898 1.9909 418.7777 419.0719 0.0441 -1.0000 -1.0000 0444099 1579493092.10 151.4772 59.9958 32.0000 1.9897 1.9909 418.8404 419.1339 0.0440 -1.0000 -1.0000 0444162 1579493092.20 151.4793 59.9958 32.0000 1.9888 1.9899 418.8150 419.1088 0.0440 -1.0000 -1.0000 0444224 1579493092.30 151.4793 59.9958 32.0000 1.9895 1.9907 418.8589 419.1521 0.0439 -1.0000 -1.0000 0444365 1579493092.40 151.4793 59.9958 32.0000 1.9890 1.9902 418.8587 419.1530 0.0441 -1.0000 -1.0000 0444427 1579493092.50 151.4793 59.9958 32.0000 1.9885 1.9896 418.8505 419.1447 0.0441 -1.0000 -1.0000 0444490 1579493092.60 151.4772 59.9958 32.0000 1.9895 1.9907 418.8949 419.1890 0.0440 -1.0000 -1.0000 0444568 1579493092.70 151.4485 59.9958 32.0000 1.9897 1.9909 418.7804 419.0736 0.0439 -1.0000 -1.0000 0444630 1579493092.80 151.4485 59.9958 32.0000 1.9895 1.9906 418.8694 419.1628 0.0440 -1.0000 -1.0000 0444849 1579493092.90 151.4485 59.9958 32.0000 1.9896 1.9907 418.8897 419.1842 0.0441 -1.0000 -1.0000 0444927 1579493093.00 151.4485 59.9958 32.0000 1.9891 1.9903 418.9111 419.2054 0.0441 -1.0000 -1.0000 0444990 1579493093.10 151.4485 59.9958 32.0000 1.9890 1.9902 418.8551 419.1493 0.0440 -1.0000 -1.0000 0445052 1579493093.20 151.4485 59.9958 32.0000 1.9892 1.9903 418.7986 419.0925 0.0440 -1.0000 -1.0000 0445130 1579493093.30 151.4485 59.9958 32.0000 1.9895 1.9906 418.7626 419.0564 0.0440 -1.0000 -1.0000 0445193 1579493093.40 151.4485 59.9958 32.0000 1.9888 1.9899 418.8237 419.1178 0.0441 -1.0000 -1.0000 0445256 1579493093.50 151.4485 59.9958 32.0000 1.9889 1.9900 418.8722 419.1654 0.0438 -1.0000 -1.0000 0445318 1579493093.60 151.4485 59.9958 32.0000 1.9892 1.9904 418.7581 419.0520 0.0440 -1.0000 -1.0000 0445380 1579493093.70 151.4848 59.9958 32.0000 1.9897 1.9908 418.9223 419.2161 0.0440 -1.0000 -1.0000 0445459 1579493093.80 151.5091 59.9958 32.0000 1.9892 1.9903 418.8335 419.1269 0.0439 -1.0000 -1.0000 0445521 1579493093.90 151.5091 59.9958 32.0000 1.9891 1.9902 418.8605 419.1538 0.0440 -1.0000 -1.0000 0445584 1579493094.00 151.5091 59.9958 32.0000 1.9895 1.9906 418.8835 419.1774 0.0440 -1.0000 -1.0000 0445662 1579493094.10 151.5091 59.9958 32.0000 1.9895 1.9907 418.9255 419.2193 0.0440 -1.0000 -1.0000 0445724 1579493094.20 151.5091 59.9958 32.0000 1.9892 1.9903 418.9062 419.1993 0.0439 -1.0000 -1.0000 0445787 1579493094.30 151.5091 59.9958 32.0000 1.9888 1.9900 418.8042 419.0977 0.0440 -1.0000 -1.0000 0445850 1579493094.40 151.5091 59.9958 32.0000 1.9896 1.9907 418.8708 419.1655 0.0442 -1.0000 -1.0000 0445912 1579493094.50 151.5472 59.9958 32.0000 1.9899 1.9910 418.8360 419.1305 0.0441 -1.0000 -1.0000 0445974 1579493094.60 151.5472 59.9958 32.0000 1.9890 1.9902 418.8125 419.1069 0.0441 -1.0000 -1.0000 0446053 1579493094.70 151.5472 59.9958 32.0000 1.9899 1.9911 418.8501 419.1443 0.0440 -1.0000 -1.0000 0446115 1579493094.80 151.5472 59.9958 32.0000 1.9894 1.9905 418.9169 419.2102 0.0440 -1.0000 -1.0000 0446177 1579493094.90 151.5472 59.9958 32.0000 1.9886 1.9897 418.8908 419.1845 0.0440 -1.0000 -1.0000 0446365 1579493095.00 151.5264 59.9957 32.0000 1.9892 1.9903 418.8832 419.1769 0.0440 -1.0000 -1.0000 0446427 1579493095.10 151.5264 59.9957 32.0000 1.9888 1.9899 418.8184 419.1123 0.0440 -1.0000 -1.0000 0446490 1579493095.20 151.5264 59.9957 32.0000 1.9905 1.9916 418.8970 419.1909 0.0440 -1.0000 -1.0000 0446568 1579493095.30 151.5264 59.9957 32.0000 1.9896 1.9907 418.9171 419.2109 0.0440 -1.0000 -1.0000 0446630 1579493095.40 151.5264 59.9957 32.0000 1.9898 1.9910 418.9417 419.2361 0.0440 -1.0000 -1.0000 0447115 1579493095.50 151.5264 59.9957 32.0000 1.9902 1.9913 418.8313 419.1246 0.0440 -1.0000 -1.0000 0447177 1579493095.60 151.5130 59.9957 32.0000 1.9893 1.9904 418.9395 419.2338 0.0440 -1.0000 -1.0000 0447240 1579493095.70 151.5130 59.9957 32.0000 1.9895 1.9906 419.0312 419.3246 0.0440 -1.0000 -1.0000 0447318 1579493095.80 151.5130 59.9957 32.0000 1.9891 1.9903 418.8832 419.1772 0.0440 -1.0000 -1.0000 0447380 1579493095.90 151.5130 59.9957 32.0000 1.9904 1.9916 418.8627 419.1565 0.0440 -1.0000 -1.0000 0447615 1579493096.00 151.5130 59.9957 32.0000 1.9897 1.9909 418.8413 419.1366 0.0441 -1.0000 -1.0000 0447693 1579493096.10 151.5104 59.9957 32.0000 1.9894 1.9905 418.8332 419.1264 0.0440 -1.0000 -1.0000 0447740 1579493096.20 151.5091 59.9957 32.0000 1.9889 1.9901 418.8865 419.1801 0.0439 -1.0000 -1.0000 0447818 1579493096.30 151.5091 59.9957 32.0000 1.9898 1.9910 418.8601 419.1533 0.0439 -1.0000 -1.0000 0447880 1579493096.40 151.5091 59.9957 32.0000 1.9895 1.9906 418.9375 419.2311 0.0441 -1.0000 -1.0000 0447943 1579493096.50 151.5091 59.9957 32.0000 1.9894 1.9906 418.9062 419.2000 0.0440 -1.0000 -1.0000 0448146 1579493096.60 151.5091 59.9957 32.0000 1.9888 1.9900 418.8786 419.1732 0.0441 -1.0000 -1.0000 0448209 1579493096.70 151.5216 59.9957 32.0000 1.9894 1.9906 418.8766 419.1701 0.0439 -1.0000 -1.0000 0448271 1579493096.80 151.5216 59.9957 32.0000 1.9897 1.9909 418.8746 419.1683 0.0440 -1.0000 -1.0000 0448334 1579493096.90 151.5216 59.9957 32.0000 1.9899 1.9910 418.8470 419.1405 0.0440 -1.0000 -1.0000 0448412 1579493097.00 151.5216 59.9957 32.0000 1.9897 1.9909 418.8720 419.1659 0.0440 -1.0000 -1.0000 0448630 1579493097.10 151.5216 59.9957 32.0000 1.9897 1.9908 418.9113 419.2048 0.0439 -1.0000 -1.0000 0448693 1579493097.20 151.4911 59.9957 32.0000 1.9899 1.9911 418.9242 419.2180 0.0439 -1.0000 -1.0000 0448771 1579493097.30 151.4911 59.9957 32.0000 1.9895 1.9907 418.8055 419.0988 0.0440 -1.0000 -1.0000 0448834 1579493097.40 151.4911 59.9957 32.0000 1.9895 1.9906 418.9257 419.2196 0.0440 -1.0000 -1.0000 0448912 1579493097.50 151.4911 59.9957 32.0000 1.9890 1.9902 418.8440 419.1373 0.0440 -1.0000 -1.0000 0449130 1579493097.60 151.4911 59.9957 32.0000 1.9893 1.9904 418.8985 419.1934 0.0441 -1.0000 -1.0000 0449193 1579493097.70 151.4911 59.9957 32.0000 1.9893 1.9905 418.8356 419.1309 0.0442 -1.0000 -1.0000 0449271 1579493097.80 151.5091 59.9957 32.0000 1.9892 1.9903 418.8211 419.1141 0.0439 -1.0000 -1.0000 0449334 1579493097.90 151.5092 59.9957 32.0000 1.9896 1.9907 418.8766 419.1702 0.0440 -1.0000 -1.0000 0449396 1579493098.00 151.5092 59.9957 32.0000 1.9897 1.9908 418.8427 419.1370 0.0441 -1.0000 -1.0000 0449630 1579493098.10 151.5092 59.9957 32.0000 1.9898 1.9909 418.7855 419.0793 0.0440 -1.0000 -1.0000 0449693 1579493098.20 151.5092 59.9957 32.0000 1.9903 1.9915 418.8127 419.1058 0.0439 -1.0000 -1.0000 0449756 1579493098.30 151.4946 59.9957 32.0000 1.9894 1.9906 418.8518 419.1453 0.0440 -1.0000 -1.0000 0449834 1579493098.40 151.4780 59.9957 32.0000 1.9895 1.9907 418.8850 419.1793 0.0441 -1.0000 -1.0000 0449896 1579493098.50 151.4780 59.9957 32.0000 1.9886 1.9898 418.8126 419.1071 0.0441 -1.0000 -1.0000 0450115 1579493098.60 151.4780 59.9957 32.0000 1.9890 1.9902 418.8851 419.1783 0.0439 -1.0000 -1.0000 0450193 1579493098.70 151.4780 59.9957 32.0000 1.9892 1.9903 418.8675 419.1615 0.0440 -1.0000 -1.0000 0450256 1579493098.80 151.4780 59.9957 32.0000 1.9890 1.9901 418.8617 419.1564 0.0442 -1.0000 -1.0000 0450318 1579493098.90 151.5130 59.9957 32.0000 1.9897 1.9909 418.8706 419.1644 0.0440 -1.0000 -1.0000 0450380 1579493099.00 151.5130 59.9957 32.0000 1.9900 1.9911 418.8584 419.1519 0.0439 -1.0000 -1.0000 0450865 1579493099.10 151.5130 59.9957 32.0000 1.9893 1.9905 418.8517 419.1444 0.0438 -1.0000 -1.0000 0450927 1579493099.20 151.5130 59.9957 32.0000 1.9895 1.9906 418.9051 419.1984 0.0440 -1.0000 -1.0000 0451006 1579493099.30 151.5130 59.9957 32.0000 1.9899 1.9911 418.8761 419.1695 0.0440 -1.0000 -1.0000 0451068 1579493099.40 151.5035 59.9957 32.0000 1.9898 1.9910 418.8074 419.1015 0.0441 -1.0000 -1.0000 0451146 1579493099.50 151.5035 59.9957 32.0000 1.9892 1.9903 418.9883 419.2816 0.0439 -1.0000 -1.0000 0451365 1579493099.60 151.5035 59.9957 32.0000 1.9896 1.9908 418.8790 419.1729 0.0440 -1.0000 -1.0000 0451427 1579493099.70 151.5035 59.9957 32.0000 1.9895 1.9907 418.8911 419.1852 0.0441 -1.0000 -1.0000 0451506 1579493099.80 151.5035 59.9957 32.0000 1.9894 1.9905 418.8548 419.1479 0.0439 -1.0000 -1.0000 0451568 1579493099.90 151.5090 59.9957 32.0000 1.9891 1.9903 418.8750 419.1690 0.0440 -1.0000 -1.0000 0451630 1579493100.00 151.5345 59.9957 32.0000 1.9897 1.9909 418.8360 419.1298 0.0440 -1.0000 -1.0000 0451865 1579493100.10 151.5345 59.9957 32.0000 1.9900 1.9911 418.8829 419.1768 0.0440 -1.0000 -1.0000 0451927 1579493100.20 151.5345 59.9957 32.0000 1.9898 1.9909 418.8744 419.1668 0.0439 -1.0000 -1.0000 0451990 1579493100.30 151.5345 59.9957 32.0000 1.9894 1.9906 418.8925 419.1867 0.0442 -1.0000 -1.0000 0452068 1579493100.40 151.5345 59.9957 32.0000 1.9896 1.9907 418.8980 419.1909 0.0439 -1.0000 -1.0000 0452130 1579493100.50 151.4918 59.9957 32.0000 1.9897 1.9909 418.8084 419.1020 0.0440 -1.0000 -1.0000 0452365 1579493100.60 151.4807 59.9957 32.0000 1.9895 1.9906 418.7933 419.0868 0.0440 -1.0000 -1.0000 0452427 1579493100.70 151.4807 59.9957 32.0000 1.9892 1.9904 418.8381 419.1321 0.0440 -1.0000 -1.0000 0452490 1579493100.80 151.4807 59.9957 32.0000 1.9894 1.9905 418.8237 419.1169 0.0440 -1.0000 -1.0000 0452552 1579493100.90 151.4807 59.9957 32.0000 1.9890 1.9901 418.8696 419.1637 0.0440 -1.0000 -1.0000 0452630 1579493101.00 151.4807 59.9957 32.0000 1.9895 1.9906 418.8571 419.1508 0.0440 -1.0000 -1.0000 0452693 1579493101.10 151.4904 59.9957 32.0000 1.9900 1.9911 418.8485 419.1423 0.0440 -1.0000 -1.0000 0452865 1579493101.20 151.4904 59.9957 32.0000 1.9896 1.9907 418.8292 419.1218 0.0438 -1.0000 -1.0000 0452943 1579493101.30 151.4904 59.9957 32.0000 1.9891 1.9903 418.9045 419.1984 0.0440 -1.0000 -1.0000 0453006 1579493101.40 151.4904 59.9957 32.0000 1.9896 1.9907 418.8722 419.1665 0.0441 -1.0000 -1.0000 0453068 1579493101.50 151.4904 59.9957 32.0000 1.9896 1.9908 418.9207 419.2139 0.0439 -1.0000 -1.0000 0453146 1579493101.60 151.5036 59.9957 32.0000 1.9899 1.9910 418.8406 419.1339 0.0440 -1.0000 -1.0000 0453193 1579493101.70 151.5223 59.9957 32.0000 1.9901 1.9913 418.9397 419.2336 0.0440 -1.0000 -1.0000 0453271 1579493101.80 151.5223 59.9957 32.0000 1.9892 1.9903 418.8409 419.1336 0.0439 -1.0000 -1.0000 0453334 1579493101.90 151.5223 59.9957 32.0000 1.9894 1.9905 418.8277 419.1209 0.0439 -1.0000 -1.0000 0453396 1579493102.00 151.5223 59.9957 32.0000 1.9905 1.9916 418.7782 419.0715 0.0440 -1.0000 -1.0000 0453474 1579493102.10 151.5223 59.9957 32.0000 1.9900 1.9911 418.9274 419.2197 0.0438 -1.0000 -1.0000 0453834 1579493102.20 151.5069 59.9957 32.0000 1.9900 1.9912 418.8602 419.1534 0.0439 -1.0000 -1.0000 0453896 1579493102.30 151.5069 59.9957 32.0000 1.9897 1.9908 418.8674 419.1607 0.0440 -1.0000 -1.0000 0453974 1579493102.40 151.5069 59.9957 32.0000 1.9897 1.9908 418.9099 419.2040 0.0441 -1.0000 -1.0000 0454037 1579493102.50 151.5069 59.9957 32.0000 1.9894 1.9906 418.8833 419.1775 0.0441 -1.0000 -1.0000 0454099 1579493102.60 151.5069 59.9957 32.0000 1.9894 1.9906 418.8313 419.1257 0.0441 -1.0000 -1.0000 0454162 1579493102.70 151.5638 59.9957 32.0000 1.9895 1.9907 418.9030 419.1968 0.0440 -1.0000 -1.0000 0454224 1579493102.80 151.5682 59.9957 32.0000 1.9895 1.9907 418.9253 419.2193 0.0441 -1.0000 -1.0000 0454287 1579493102.90 151.5682 59.9957 32.0000 1.9903 1.9914 418.9017 419.1956 0.0440 -1.0000 -1.0000 0454365 1579493103.00 151.5682 59.9957 32.0000 1.9904 1.9916 418.9403 419.2337 0.0440 -1.0000 -1.0000 0454427 1579493103.10 151.5682 59.9957 32.0000 1.9898 1.9909 418.8937 419.1878 0.0440 -1.0000 -1.0000 0455365 1579493103.20 151.5682 59.9957 32.0000 1.9902 1.9913 418.9201 419.2130 0.0439 -1.0000 -1.0000 0455427 1579493103.30 151.6759 59.9957 32.0000 1.9908 1.9919 418.9500 419.2433 0.0439 -1.0000 -1.0000 0455506 1579493103.40 151.6759 59.9957 32.0000 1.9901 1.9912 418.8976 419.1911 0.0439 -1.0000 -1.0000 0455568 1579493103.50 151.6759 59.9957 32.0000 1.9907 1.9918 418.9843 419.2785 0.0442 -1.0000 -1.0000 0455630 1579493103.60 151.6759 59.9957 32.0000 1.9906 1.9918 418.9591 419.2528 0.0440 -1.0000 -1.0000 0455693 1579493103.70 151.6759 59.9957 32.0000 1.9906 1.9918 418.9804 419.2745 0.0440 -1.0000 -1.0000 0455771 1579493103.80 151.6577 59.9957 32.0000 1.9903 1.9915 418.9424 419.2361 0.0439 -1.0000 -1.0000 0455834 1579493103.90 151.6529 59.9957 32.0000 1.9903 1.9915 418.9968 419.2902 0.0439 -1.0000 -1.0000 0455896 1579493104.00 151.6529 59.9957 32.0000 1.9908 1.9919 418.9409 419.2338 0.0439 -1.0000 -1.0000 0455959 1579493104.10 151.6529 59.9957 32.0000 1.9909 1.9921 418.9534 419.2472 0.0440 -1.0000 -1.0000 0456021 1579493104.20 151.6529 59.9957 32.0000 1.9910 1.9922 418.9596 419.2528 0.0439 -1.0000 -1.0000 0456084 1579493104.30 151.6529 59.9957 32.0000 1.9905 1.9917 418.8798 419.1726 0.0439 -1.0000 -1.0000 0456162 1579493104.40 151.6529 59.9957 32.0000 1.9893 1.9904 418.9345 419.2278 0.0440 -1.0000 -1.0000 0456224 1579493104.50 151.5531 59.9963 32.0000 1.9901 1.9912 418.8710 419.1646 0.0440 -1.0000 -1.0000 0456287 1579493104.60 151.5531 59.9963 32.0000 1.9899 1.9910 418.9400 419.2343 0.0440 -1.0000 -1.0000 0456365 1579493104.70 151.5531 59.9963 32.0000 1.9904 1.9916 418.9936 419.2870 0.0440 -1.0000 -1.0000 0456427 1579493104.80 151.5531 59.9963 32.0000 1.9901 1.9913 418.9774 419.2714 0.0440 -1.0000 -1.0000 0456490 1579493104.90 151.5531 59.9963 32.0000 1.9900 1.9911 418.8985 419.1926 0.0440 -1.0000 -1.0000 0456552 1579493105.00 151.5531 59.9963 32.0000 1.9899 1.9910 418.8926 419.1859 0.0439 -1.0000 -1.0000 0456615 1579493105.10 151.5531 59.9963 32.0000 1.9898 1.9910 418.8499 419.1431 0.0439 -1.0000 -1.0000 0456677 1579493105.20 151.5531 59.9963 32.0000 1.9904 1.9916 418.8670 419.1608 0.0440 -1.0000 -1.0000 0456974 1579493105.30 151.5531 59.9963 32.0000 1.9895 1.9907 418.8724 419.1657 0.0439 -1.0000 -1.0000 0457037 1579493105.40 151.5531 59.9963 32.0000 1.9894 1.9906 418.8984 419.1914 0.0439 -1.0000 -1.0000 0457115 1579493105.50 151.5531 59.9963 32.0000 1.9895 1.9906 418.8563 419.1497 0.0440 -1.0000 -1.0000 0457177 1579493105.60 151.4603 59.9963 32.0000 1.9895 1.9906 418.8189 419.1117 0.0438 -1.0000 -1.0000 0457240 1579493105.70 151.4603 59.9963 32.0000 1.9894 1.9905 418.8147 419.1073 0.0439 -1.0000 -1.0000 0458130 1579493105.80 151.4603 59.9963 32.0000 1.9895 1.9906 418.8070 419.1010 0.0440 -1.0000 -1.0000 0458193 1579493105.90 151.4603 59.9963 32.0000 1.9893 1.9904 418.8401 419.1332 0.0439 -1.0000 -1.0000 0458256 1579493106.00 151.4603 59.9963 32.0000 1.9890 1.9902 418.7932 419.0871 0.0440 -1.0000 -1.0000 0458334 1579493106.10 151.4603 59.9963 32.0000 1.9885 1.9897 418.8277 419.1205 0.0439 -1.0000 -1.0000 0458396 1579493106.20 151.4965 59.9963 32.0000 1.9886 1.9897 418.8710 419.1638 0.0439 -1.0000 -1.0000 0458459 1579493106.30 151.4965 59.9963 32.0000 1.9894 1.9906 418.8615 419.1549 0.0439 -1.0000 -1.0000 0458537 1579493106.40 151.4965 59.9963 32.0000 1.9895 1.9906 418.8017 419.0947 0.0439 -1.0000 -1.0000 0458599 1579493106.50 151.4965 59.9963 32.0000 1.9895 1.9906 418.8131 419.1065 0.0440 -1.0000 -1.0000 0458662 1579493106.60 151.4965 59.9963 32.0000 1.9890 1.9901 418.8031 419.0963 0.0439 -1.0000 -1.0000 0458740 1579493106.70 151.4856 59.9963 32.0000 1.9895 1.9906 418.8533 419.1465 0.0440 -1.0000 -1.0000 0458802 1579493106.80 151.4825 59.9963 32.0000 1.9889 1.9901 418.8328 419.1254 0.0438 -1.0000 -1.0000 0458865 1579493106.90 151.4825 59.9963 32.0000 1.9889 1.9900 418.7869 419.0807 0.0440 -1.0000 -1.0000 0458943 1579493107.00 151.4825 59.9963 32.0000 1.9890 1.9901 418.8413 419.1345 0.0440 -1.0000 -1.0000 0459006 1579493107.10 151.4825 59.9963 32.0000 1.9895 1.9907 418.8633 419.1558 0.0437 -1.0000 -1.0000 0459068 1579493107.20 151.4843 59.9963 32.0000 1.9900 1.9912 418.7749 419.0690 0.0440 -1.0000 -1.0000 0459130 1579493107.30 151.5082 59.9963 32.0000 1.9897 1.9909 418.8224 419.1159 0.0440 -1.0000 -1.0000 0459193 1579493107.40 151.5082 59.9963 32.0000 1.9904 1.9915 418.8698 419.1632 0.0439 -1.0000 -1.0000 0459271 1579493107.50 151.5082 59.9963 32.0000 1.9899 1.9910 418.9072 419.2003 0.0439 -1.0000 -1.0000 0459334 1579493107.60 151.5082 59.9963 32.0000 1.9894 1.9905 418.8001 419.0929 0.0438 -1.0000 -1.0000 0459396 1579493107.70 151.5082 59.9963 32.0000 1.9897 1.9908 418.8408 419.1337 0.0439 -1.0000 -1.0000 0459474 1579493107.80 151.5082 59.9963 32.0000 1.9889 1.9900 418.8614 419.1546 0.0439 -1.0000 -1.0000 0459537 1579493107.90 151.5082 59.9963 32.0000 1.9893 1.9904 418.8458 419.1388 0.0439 -1.0000 -1.0000 0459599 1579493108.00 151.5082 59.9963 32.0000 1.9886 1.9897 418.7728 419.0664 0.0440 -1.0000 -1.0000 0459677 1579493108.10 151.5082 59.9963 32.0000 1.9893 1.9905 418.7745 419.0678 0.0439 -1.0000 -1.0000 0459740 1579493108.20 151.5082 59.9963 32.0000 1.9893 1.9905 418.8163 419.1096 0.0440 -1.0000 -1.0000 0459802 1579493108.30 151.5082 59.9963 32.0000 1.9901 1.9912 418.8410 419.1345 0.0439 -1.0000 -1.0000 0459865 1579493108.40 151.4770 59.9963 32.0000 1.9892 1.9903 418.8978 419.1902 0.0438 -1.0000 -1.0000 0459927 1579493108.50 151.4770 59.9963 32.0000 1.9890 1.9902 418.8858 419.1790 0.0440 -1.0000 -1.0000 0500005 1579493108.60 151.4770 59.9963 32.0000 1.9891 1.9903 418.8757 419.1690 0.0439 -1.0000 -1.0000 0500068 1579493108.70 151.4770 59.9963 32.0000 1.9889 1.9901 418.8401 419.1333 0.0439 -1.0000 -1.0000 0500130 1579493108.80 151.4770 59.9963 32.0000 1.9893 1.9904 418.8343 419.1280 0.0440 -1.0000 -1.0000 0500834 1579493108.90 151.4770 59.9963 32.0000 1.9897 1.9908 418.8413 419.1344 0.0439 -1.0000 -1.0000 0500896 1579493109.00 151.4770 59.9963 32.0000 1.9890 1.9901 418.8625 419.1564 0.0440 -1.0000 -1.0000 0500959 1579493109.10 151.4522 59.9963 32.0000 1.9891 1.9903 418.8402 419.1331 0.0437 -1.0000 -1.0000 0501021 1579493109.20 151.4522 59.9963 32.0000 1.9888 1.9900 418.8684 419.1611 0.0439 -1.0000 -1.0000 0501099 1579493109.30 151.4522 59.9963 32.0000 1.9888 1.9899 418.8889 419.1821 0.0439 -1.0000 -1.0000 0501162 1579493109.40 151.4522 59.9963 32.0000 1.9893 1.9905 418.8869 419.1799 0.0439 -1.0000 -1.0000 0501224 1579493109.50 151.4522 59.9963 32.0000 1.9887 1.9899 418.8687 419.1613 0.0438 -1.0000 -1.0000 0501287 1579493109.60 151.4522 59.9963 32.0000 1.9884 1.9895 418.7782 419.0705 0.0438 -1.0000 -1.0000 0501365 1579493109.70 151.5207 59.9970 32.0000 1.9891 1.9903 418.8449 419.1375 0.0438 -1.0000 -1.0000 0501427 1579493109.80 151.5207 59.9970 32.0000 1.9894 1.9906 418.8461 419.1380 0.0437 -1.0000 -1.0000 0501490 1579493109.90 151.5207 59.9970 32.0000 1.9895 1.9906 418.8755 419.1679 0.0438 -1.0000 -1.0000 0501568 1579493110.00 151.5207 59.9970 32.0000 1.9898 1.9909 418.8865 419.1787 0.0437 -1.0000 -1.0000 0501630 1579493110.10 151.5207 59.9970 32.0000 1.9888 1.9899 418.8916 419.1843 0.0438 -1.0000 -1.0000 0501693 1579493110.20 151.5207 59.9970 32.0000 1.9887 1.9898 418.8449 419.1374 0.0439 -1.0000 -1.0000 0501755 1579493110.30 151.5207 59.9970 32.0000 1.9891 1.9902 418.9032 419.1963 0.0439 -1.0000 -1.0000 0501849 1579493110.40 151.4915 59.9970 32.0000 1.9896 1.9907 418.8700 419.1613 0.0437 -1.0000 -1.0000 0501912 1579493110.50 151.4915 59.9970 32.0000 1.9895 1.9906 418.8402 419.1330 0.0439 -1.0000 -1.0000 0501974 1579493110.60 151.4915 59.9970 32.0000 1.9888 1.9900 418.8429 419.1365 0.0440 -1.0000 -1.0000 0502052 1579493110.70 151.4915 59.9970 32.0000 1.9895 1.9906 418.8578 419.1515 0.0440 -1.0000 -1.0000 0502115 1579493110.80 151.4915 59.9970 32.0000 1.9893 1.9905 418.8632 419.1562 0.0439 -1.0000 -1.0000 0502584 1579493110.90 151.4915 59.9970 32.0000 1.9897 1.9909 418.8466 419.1390 0.0438 -1.0000 -1.0000 0502662 1579493111.00 151.5073 59.9970 32.0000 1.9892 1.9903 418.8631 419.1551 0.0438 -1.0000 -1.0000 0502724 1579493111.10 151.5073 59.9970 32.0000 1.9891 1.9903 418.8734 419.1664 0.0439 -1.0000 -1.0000 0502802 1579493111.20 151.5073 59.9970 32.0000 1.9892 1.9904 418.8376 419.1304 0.0439 -1.0000 -1.0000 0502865 1579493111.30 151.5073 59.9970 32.0000 1.9894 1.9906 418.8102 419.1020 0.0436 -1.0000 -1.0000 0502927 1579493111.40 151.5073 59.9970 32.0000 1.9894 1.9905 418.9055 419.1987 0.0439 -1.0000 -1.0000 0503006 1579493111.50 151.5057 59.9970 32.0000 1.9895 1.9906 418.8926 419.1863 0.0439 -1.0000 -1.0000 0503068 1579493111.60 151.4718 59.9970 32.0000 1.9893 1.9904 418.8262 419.1196 0.0439 -1.0000 -1.0000 0503130 1579493111.70 151.4718 59.9970 32.0000 1.9886 1.9898 418.8147 419.1065 0.0437 -1.0000 -1.0000 0503209 1579493111.80 151.4718 59.9970 32.0000 1.9893 1.9905 418.9019 419.1946 0.0439 -1.0000 -1.0000 0503599 1579493111.90 151.4718 59.9970 32.0000 1.9892 1.9904 418.8169 419.1087 0.0437 -1.0000 -1.0000 0503662 1579493112.00 151.4749 59.9970 32.0000 1.9893 1.9904 418.8228 419.1148 0.0438 -1.0000 -1.0000 0503740 1579493112.10 151.4908 59.9970 32.0000 1.9899 1.9911 418.8196 419.1116 0.0437 -1.0000 -1.0000 0503803 1579493112.20 151.4908 59.9970 32.0000 1.9886 1.9897 418.7574 419.0508 0.0441 -1.0000 -1.0000 0503865 1579493112.30 151.4908 59.9970 32.0000 1.9886 1.9898 418.7935 419.0849 0.0437 -1.0000 -1.0000 0504146 1579493112.40 151.4908 59.9970 32.0000 1.9898 1.9910 418.8369 419.1290 0.0437 -1.0000 -1.0000 0504209 1579493112.50 151.4908 59.9970 32.0000 1.9892 1.9903 418.8305 419.1227 0.0439 -1.0000 -1.0000 0504271 1579493112.60 151.4815 59.9970 32.0000 1.9886 1.9898 418.7732 419.0655 0.0438 -1.0000 -1.0000 0504349 1579493112.70 151.4351 59.9970 32.0000 1.9887 1.9898 418.8300 419.1225 0.0438 -1.0000 -1.0000 0504412 1579493112.80 151.4351 59.9970 32.0000 1.9893 1.9904 418.8794 419.1714 0.0437 -1.0000 -1.0000 0504474 1579493112.90 151.4351 59.9970 32.0000 1.9889 1.9900 418.7230 419.0148 0.0437 -1.0000 -1.0000 0504662 1579493113.00 151.4351 59.9970 32.0000 1.9889 1.9901 418.7880 419.0791 0.0436 -1.0000 -1.0000 0504724 1579493113.10 151.4351 59.9970 32.0000 1.9884 1.9895 418.7174 419.0111 0.0440 -1.0000 -1.0000 0504787 1579493113.20 151.4546 59.9970 32.0000 1.9885 1.9896 418.8593 419.1507 0.0437 -1.0000 -1.0000 0504865 1579493113.30 151.5105 59.9970 32.0000 1.9892 1.9904 418.8319 419.1237 0.0437 -1.0000 -1.0000 0504927 1579493113.40 151.5105 59.9970 32.0000 1.9893 1.9905 418.8092 419.1017 0.0438 -1.0000 -1.0000 0505130 1579493113.50 151.5105 59.9970 32.0000 1.9891 1.9902 418.8658 419.1579 0.0437 -1.0000 -1.0000 0505193 1579493113.60 151.5105 59.9970 32.0000 1.9901 1.9913 418.8822 419.1735 0.0437 -1.0000 -1.0000 0505256 1579493113.70 151.5105 59.9970 32.0000 1.9893 1.9905 418.7656 419.0559 0.0435 -1.0000 -1.0000 0505318 1579493113.80 151.5032 59.9970 32.0000 1.9891 1.9902 418.7924 419.0833 0.0436 -1.0000 -1.0000 0505380 1579493113.90 151.5014 59.9970 32.0000 1.9894 1.9906 418.8175 419.1092 0.0438 -1.0000 -1.0000 0505443 1579493114.00 151.5014 59.9970 32.0000 1.9895 1.9907 418.8205 419.1127 0.0438 -1.0000 -1.0000 0505521 1579493114.10 151.5014 59.9970 32.0000 1.9899 1.9911 418.8466 419.1391 0.0439 -1.0000 -1.0000 0505584 1579493114.20 151.5014 59.9970 32.0000 1.9894 1.9905 418.8450 419.1373 0.0437 -1.0000 -1.0000 0505646 1579493114.30 151.5014 59.9970 32.0000 1.9895 1.9907 418.7634 419.0556 0.0438 -1.0000 -1.0000 0505724 1579493114.40 151.4518 59.9970 32.0000 1.9889 1.9901 418.8278 419.1205 0.0438 -1.0000 -1.0000 0505896 1579493114.50 151.4518 59.9970 32.0000 1.9886 1.9897 418.7656 419.0586 0.0439 -1.0000 -1.0000 0505959 1579493114.60 151.4518 59.9970 32.0000 1.9887 1.9898 418.8370 419.1287 0.0437 -1.0000 -1.0000 0506037 1579493114.70 151.4518 59.9970 32.0000 1.9893 1.9904 418.8120 419.1044 0.0438 -1.0000 -1.0000 0506099 1579493114.80 151.4518 59.9970 32.0000 1.9896 1.9907 418.7972 419.0902 0.0439 -1.0000 -1.0000 0506162 1579493114.90 151.4672 59.9966 32.0000 1.9899 1.9910 418.8125 419.1047 0.0437 -1.0000 -1.0000 0506615 1579493115.00 151.4798 59.9962 32.0000 1.9892 1.9903 418.8509 419.1428 0.0438 -1.0000 -1.0000 0506677 1579493115.10 151.4798 59.9962 32.0000 1.9891 1.9902 418.8330 419.1243 0.0436 -1.0000 -1.0000 0506740 1579493115.20 151.4798 59.9962 32.0000 1.9890 1.9901 418.8900 419.1813 0.0437 -1.0000 -1.0000 0506802 1579493115.30 151.4798 59.9962 32.0000 1.9896 1.9907 418.8734 419.1657 0.0438 -1.0000 -1.0000 0506865 1579493115.40 151.4798 59.9962 32.0000 1.9893 1.9905 418.9031 419.1952 0.0438 -1.0000 -1.0000 0507115 1579493115.50 151.4798 59.9962 32.0000 1.9891 1.9902 418.8284 419.1204 0.0437 -1.0000 -1.0000 0507177 1579493115.60 151.4950 59.9962 32.0000 1.9895 1.9907 418.8652 419.1566 0.0436 -1.0000 -1.0000 0507240 1579493115.70 151.4950 59.9962 32.0000 1.9890 1.9901 418.8885 419.1803 0.0438 -1.0000 -1.0000 0507302 1579493115.80 151.4950 59.9962 32.0000 1.9895 1.9907 418.8403 419.1328 0.0438 -1.0000 -1.0000 0507380 1579493115.90 151.4950 59.9962 32.0000 1.9893 1.9904 418.9185 419.2101 0.0437 -1.0000 -1.0000 0507646 1579493116.00 151.4950 59.9962 32.0000 1.9894 1.9906 418.8392 419.1304 0.0437 -1.0000 -1.0000 0507724 1579493116.10 151.5297 59.9962 32.0000 1.9899 1.9911 418.8752 419.1680 0.0438 -1.0000 -1.0000 0507787 1579493116.20 151.5375 59.9962 32.0000 1.9903 1.9914 418.8585 419.1504 0.0438 -1.0000 -1.0000 0507850 1579493116.30 151.5375 59.9962 32.0000 1.9899 1.9910 418.8648 419.1556 0.0435 -1.0000 -1.0000 0507927 1579493116.40 151.5375 59.9962 32.0000 1.9896 1.9908 418.8688 419.1605 0.0437 -1.0000 -1.0000 0508146 1579493116.50 151.5375 59.9962 32.0000 1.9899 1.9910 418.8268 419.1187 0.0437 -1.0000 -1.0000 0508209 1579493116.60 151.5399 59.9962 32.0000 1.9897 1.9908 418.8209 419.1129 0.0437 -1.0000 -1.0000 0508287 1579493116.70 151.5638 59.9962 32.0000 1.9890 1.9901 418.8661 419.1576 0.0437 -1.0000 -1.0000 0508349 1579493116.80 151.5638 59.9962 32.0000 1.9892 1.9904 418.8527 419.1445 0.0437 -1.0000 -1.0000 0508412 1579493116.90 151.5638 59.9962 32.0000 1.9901 1.9912 418.8772 419.1690 0.0437 -1.0000 -1.0000 0508646 1579493117.00 151.5638 59.9962 32.0000 1.9895 1.9906 418.8675 419.1592 0.0438 -1.0000 -1.0000 0508709 1579493117.10 151.5638 59.9962 32.0000 1.9898 1.9910 418.8644 419.1573 0.0438 -1.0000 -1.0000 0508771 1579493117.20 151.5174 59.9962 32.0000 1.9897 1.9908 418.8164 419.1082 0.0437 -1.0000 -1.0000 0508865 1579493117.30 151.5174 59.9962 32.0000 1.9893 1.9904 418.7964 419.0887 0.0437 -1.0000 -1.0000 0508927 1579493117.40 151.5174 59.9962 32.0000 1.9899 1.9910 418.8279 419.1192 0.0437 -1.0000 -1.0000 0509365 1579493117.50 151.5174 59.9962 32.0000 1.9895 1.9907 418.8337 419.1259 0.0438 -1.0000 -1.0000 0509427 1579493117.60 151.5174 59.9962 32.0000 1.9893 1.9905 418.8494 419.1418 0.0438 -1.0000 -1.0000 0509490 1579493117.70 151.5174 59.9962 32.0000 1.9889 1.9901 418.8062 419.0986 0.0437 -1.0000 -1.0000 0509553 1579493117.80 151.5342 59.9962 32.0000 1.9893 1.9904 418.8443 419.1371 0.0439 -1.0000 -1.0000 0509631 1579493117.90 151.5342 59.9962 32.0000 1.9896 1.9907 418.8143 419.1066 0.0438 -1.0000 -1.0000 0509865 1579493118.00 151.5342 59.9962 32.0000 1.9902 1.9913 418.9060 419.1984 0.0438 -1.0000 -1.0000 0509927 1579493118.10 151.5342 59.9962 32.0000 1.9894 1.9905 418.8557 419.1471 0.0436 -1.0000 -1.0000 0509990 1579493118.20 151.5342 59.9962 32.0000 1.9894 1.9905 418.7709 419.0625 0.0437 -1.0000 -1.0000 0510053 1579493118.30 151.5319 59.9962 32.0000 1.9889 1.9900 418.8793 419.1713 0.0437 -1.0000 -1.0000 0510131 1579493118.40 151.5106 59.9962 32.0000 1.9891 1.9902 418.7570 419.0492 0.0438 -1.0000 -1.0000 0510365 1579493118.50 151.5106 59.9962 32.0000 1.9891 1.9903 418.8357 419.1277 0.0438 -1.0000 -1.0000 0510427 1579493118.60 151.5106 59.9962 32.0000 1.9897 1.9908 418.8713 419.1638 0.0438 -1.0000 -1.0000 0510506 1579493118.70 151.5106 59.9962 32.0000 1.9892 1.9904 418.7879 419.0801 0.0438 -1.0000 -1.0000 0510568 1579493118.80 151.5106 59.9962 32.0000 1.9895 1.9906 418.7999 419.0919 0.0437 -1.0000 -1.0000 0510631 1579493118.90 151.4793 59.9962 32.0000 1.9894 1.9905 418.8388 419.1307 0.0438 -1.0000 -1.0000 0510880 1579493119.00 151.4793 59.9962 32.0000 1.9897 1.9909 418.7947 419.0868 0.0437 -1.0000 -1.0000 0510943 1579493119.10 151.4793 59.9962 32.0000 1.9897 1.9909 418.8396 419.1315 0.0437 -1.0000 -1.0000 0511006 1579493119.20 151.4793 59.9962 32.0000 1.9886 1.9898 418.8408 419.1325 0.0437 -1.0000 -1.0000 0511068 1579493119.30 151.4793 59.9962 32.0000 1.9893 1.9904 418.7663 419.0579 0.0437 -1.0000 -1.0000 0511130 1579493119.40 151.4897 59.9962 32.0000 1.9897 1.9908 418.8286 419.1202 0.0437 -1.0000 -1.0000 0511209 1579493119.50 151.5013 59.9962 32.0000 1.9898 1.9910 418.8874 419.1790 0.0437 -1.0000 -1.0000 0511271 1579493119.60 151.5013 59.9962 32.0000 1.9891 1.9902 418.8379 419.1289 0.0436 -1.0000 -1.0000 0511334 1579493119.70 151.5013 59.9962 32.0000 1.9895 1.9906 418.8062 419.0979 0.0437 -1.0000 -1.0000 0511412 1579493119.80 151.5013 59.9962 32.0000 1.9900 1.9911 418.8705 419.1618 0.0436 -1.0000 -1.0000 0511474 1579493119.90 151.5013 59.9962 32.0000 1.9895 1.9906 418.8365 419.1286 0.0438 -1.0000 -1.0000 0511537 1579493120.00 151.4966 59.9964 32.0000 1.9891 1.9902 418.8449 419.1367 0.0438 -1.0000 -1.0000 0512099 1579493120.10 151.4966 59.9964 32.0000 1.9891 1.9902 418.7764 419.0687 0.0438 -1.0000 -1.0000 0512162 1579493120.20 151.4966 59.9964 32.0000 1.9890 1.9901 418.8420 419.1340 0.0437 -1.0000 -1.0000 0512224 1579493120.30 151.4966 59.9964 32.0000 1.9888 1.9900 418.8620 419.1540 0.0438 -1.0000 -1.0000 0512302 1579493120.40 151.4966 59.9964 32.0000 1.9889 1.9900 418.8230 419.1151 0.0437 -1.0000 -1.0000 0512365 1579493120.50 151.4961 59.9964 32.0000 1.9895 1.9906 418.7966 419.0886 0.0438 -1.0000 -1.0000 0512427 1579493120.60 151.4933 59.9964 32.0000 1.9891 1.9902 418.7928 419.0848 0.0437 -1.0000 -1.0000 0512506 1579493120.70 151.4933 59.9964 32.0000 1.9898 1.9910 418.8130 419.1051 0.0438 -1.0000 -1.0000 0512568 1579493120.80 151.4933 59.9964 32.0000 1.9889 1.9900 418.8002 419.0918 0.0436 -1.0000 -1.0000 0512631 1579493120.90 151.4933 59.9964 32.0000 1.9892 1.9903 418.8067 419.0979 0.0437 -1.0000 -1.0000 0512693 1579493121.00 151.4933 59.9964 32.0000 1.9896 1.9908 418.8207 419.1130 0.0438 -1.0000 -1.0000 0512771 1579493121.10 151.4933 59.9964 32.0000 1.9898 1.9910 418.7593 419.0512 0.0437 -1.0000 -1.0000 0512834 1579493121.20 151.5293 59.9964 32.0000 1.9892 1.9903 418.8557 419.1476 0.0438 -1.0000 -1.0000 0512912 1579493121.30 151.5293 59.9964 32.0000 1.9897 1.9909 418.8587 419.1509 0.0438 -1.0000 -1.0000 0512974 1579493121.40 151.5293 59.9964 32.0000 1.9895 1.9906 418.8724 419.1647 0.0438 -1.0000 -1.0000 0513037 1579493121.50 151.5293 59.9964 32.0000 1.9893 1.9905 418.8499 419.1420 0.0438 -1.0000 -1.0000 0513177 1579493121.60 151.5293 59.9964 32.0000 1.9894 1.9906 418.8528 419.1446 0.0437 -1.0000 -1.0000 0513240 1579493121.70 151.5293 59.9964 32.0000 1.9893 1.9904 418.8825 419.1754 0.0439 -1.0000 -1.0000 0513302 1579493121.80 151.5293 59.9964 32.0000 1.9898 1.9910 418.8238 419.1158 0.0437 -1.0000 -1.0000 0513365 1579493121.90 151.5293 59.9964 32.0000 1.9902 1.9913 418.8466 419.1382 0.0437 -1.0000 -1.0000 0513427 1579493122.00 151.5293 59.9964 32.0000 1.9878 1.9889 418.8992 419.1911 0.0437 -1.0000 -1.0000 0513631 1579493122.10 151.5293 59.9964 32.0000 1.9897 1.9908 418.8522 419.1439 0.0437 -1.0000 -1.0000 0513693 1579493122.20 151.5279 59.9964 32.0000 1.9891 1.9902 418.8325 419.1251 0.0438 -1.0000 -1.0000 0513756 1579493122.30 151.4899 59.9964 32.0000 1.9896 1.9907 418.8052 419.0974 0.0438 -1.0000 -1.0000 0513834 1579493122.40 151.4899 59.9964 32.0000 1.9895 1.9906 418.7944 419.0860 0.0437 -1.0000 -1.0000 0513912 1579493122.50 151.4899 59.9964 32.0000 1.9894 1.9905 418.7419 419.0336 0.0437 -1.0000 -1.0000 0513974 1579493122.60 151.4899 59.9964 32.0000 1.9897 1.9909 418.8467 419.1397 0.0439 -1.0000 -1.0000 0514412 1579493122.70 151.4899 59.9964 32.0000 1.9896 1.9907 418.8977 419.1901 0.0438 -1.0000 -1.0000 0514474 1579493122.80 151.4899 59.9964 32.0000 1.9901 1.9913 418.7949 419.0873 0.0438 -1.0000 -1.0000 0514537 1579493122.90 151.5149 59.9964 32.0000 1.9902 1.9913 418.8602 419.1524 0.0437 -1.0000 -1.0000 0514615 1579493123.00 151.5149 59.9964 32.0000 1.9896 1.9907 418.8220 419.1142 0.0439 -1.0000 -1.0000 0514677 1579493123.10 151.5149 59.9964 32.0000 1.9898 1.9910 418.7443 419.0364 0.0437 -1.0000 -1.0000 0514865 1579493123.20 151.5149 59.9964 32.0000 1.9892 1.9904 418.8721 419.1643 0.0439 -1.0000 -1.0000 0514943 1579493123.30 151.5149 59.9964 32.0000 1.9898 1.9909 418.8375 419.1305 0.0438 -1.0000 -1.0000 0515006 1579493123.40 151.4839 59.9964 32.0000 1.9892 1.9904 418.8333 419.1263 0.0439 -1.0000 -1.0000 0515068 1579493123.50 151.4788 59.9964 32.0000 1.9893 1.9904 418.8569 419.1495 0.0438 -1.0000 -1.0000 0515131 1579493123.60 151.4788 59.9964 32.0000 1.9902 1.9913 418.7520 419.0442 0.0438 -1.0000 -1.0000 0515380 1579493123.70 151.4788 59.9964 32.0000 1.9896 1.9908 418.7769 419.0684 0.0437 -1.0000 -1.0000 0515443 1579493123.80 151.4788 59.9964 32.0000 1.9894 1.9905 418.8106 419.1037 0.0439 -1.0000 -1.0000 0515506 1579493123.90 151.4751 59.9964 32.0000 1.9896 1.9908 418.7892 419.0810 0.0437 -1.0000 -1.0000 0515568 1579493124.00 151.4661 59.9964 32.0000 1.9886 1.9897 418.7884 419.0805 0.0438 -1.0000 -1.0000 0515646 1579493124.10 151.4661 59.9964 32.0000 1.9890 1.9902 418.8770 419.1696 0.0438 -1.0000 -1.0000 0515865 1579493124.20 151.4661 59.9964 32.0000 1.9890 1.9902 418.8731 419.1656 0.0438 -1.0000 -1.0000 0515928 1579493124.30 151.4661 59.9964 32.0000 1.9891 1.9903 418.8471 419.1416 0.0442 -1.0000 -1.0000 0515990 1579493124.40 151.4661 59.9964 32.0000 1.9894 1.9906 418.7883 419.0821 0.0440 -1.0000 -1.0000 0516053 1579493124.50 151.4618 59.9964 32.0000 1.9899 1.9910 418.8547 419.1487 0.0441 -1.0000 -1.0000 0516115 1579493124.60 151.4618 59.9964 32.0000 1.9893 1.9905 418.8101 419.1031 0.0438 -1.0000 -1.0000 0516365 1579493124.70 151.4618 59.9964 32.0000 1.9888 1.9900 418.7712 419.0623 0.0437 -1.0000 -1.0000 0516427 1579493124.80 151.4618 59.9964 32.0000 1.9895 1.9906 418.7497 419.0416 0.0438 -1.0000 -1.0000 0516490 1579493124.90 151.4618 59.9964 32.0000 1.9887 1.9898 418.7929 419.0841 0.0436 -1.0000 -1.0000 0516552 1579493125.00 151.4626 59.9964 32.0000 1.9895 1.9906 418.8181 419.1110 0.0439 -1.0000 -1.0000 0516615 1579493125.10 151.4949 59.9968 32.0000 1.9903 1.9914 418.8239 419.1162 0.0437 -1.0000 -1.0000 0517224 1579493125.20 151.4949 59.9968 32.0000 1.9891 1.9903 418.8092 419.1015 0.0438 -1.0000 -1.0000 0517302 1579493125.30 151.4949 59.9968 32.0000 1.9893 1.9904 418.8102 419.1025 0.0439 -1.0000 -1.0000 0517365 1579493125.40 151.4949 59.9968 32.0000 1.9894 1.9905 418.8246 419.1179 0.0439 -1.0000 -1.0000 0517443 1579493125.50 151.4949 59.9968 32.0000 1.9890 1.9902 418.8564 419.1485 0.0438 -1.0000 -1.0000 0517506 1579493125.60 151.4949 59.9968 32.0000 1.9891 1.9902 418.7745 419.0670 0.0438 -1.0000 -1.0000 0517568 1579493125.70 151.5203 59.9968 32.0000 1.9894 1.9906 418.8048 419.0978 0.0440 -1.0000 -1.0000 0517631 1579493125.80 151.5203 59.9968 32.0000 1.9895 1.9907 418.8733 419.1648 0.0437 -1.0000 -1.0000 0517693 1579493125.90 151.5203 59.9968 32.0000 1.9896 1.9907 418.8063 419.0986 0.0438 -1.0000 -1.0000 0517756 1579493126.00 151.5203 59.9968 32.0000 1.9899 1.9911 418.8453 419.1388 0.0440 -1.0000 -1.0000 0517834 1579493126.10 151.5203 59.9968 32.0000 1.9899 1.9910 418.8077 419.1006 0.0438 -1.0000 -1.0000 0518162 1579493126.20 151.5121 59.9968 32.0000 1.9899 1.9911 418.8090 419.1005 0.0437 -1.0000 -1.0000 0518224 1579493126.30 151.5120 59.9968 32.0000 1.9893 1.9904 418.8047 419.0971 0.0438 -1.0000 -1.0000 0518302 1579493126.40 151.5120 59.9968 32.0000 1.9898 1.9909 418.8656 419.1582 0.0438 -1.0000 -1.0000 0518365 1579493126.50 151.5120 59.9968 32.0000 1.9891 1.9903 418.8776 419.1700 0.0438 -1.0000 -1.0000 0518427 1579493126.60 151.5120 59.9968 32.0000 1.9886 1.9898 418.8657 419.1589 0.0439 -1.0000 -1.0000 0518490 1579493126.70 151.5094 59.9968 32.0000 1.9890 1.9901 418.8415 419.1346 0.0439 -1.0000 -1.0000 0518552 1579493126.80 151.4730 59.9968 32.0000 1.9893 1.9905 418.8007 419.0934 0.0438 -1.0000 -1.0000 0518615 1579493126.90 151.4730 59.9968 32.0000 1.9894 1.9905 418.8314 419.1242 0.0439 -1.0000 -1.0000 0518693 1579493127.00 151.4730 59.9968 32.0000 1.9896 1.9908 418.7749 419.0679 0.0439 -1.0000 -1.0000 0518756 1579493127.10 151.4730 59.9968 32.0000 1.9891 1.9902 418.8011 419.0944 0.0439 -1.0000 -1.0000 0518896 1579493127.20 151.4730 59.9968 32.0000 1.9899 1.9911 418.8306 419.1240 0.0439 -1.0000 -1.0000 0518959 1579493127.30 151.4995 59.9968 32.0000 1.9896 1.9908 418.8352 419.1284 0.0439 -1.0000 -1.0000 0519021 1579493127.40 151.5058 59.9968 32.0000 1.9889 1.9901 418.8323 419.1259 0.0440 -1.0000 -1.0000 0519099 1579493127.50 151.5058 59.9968 32.0000 1.9894 1.9905 418.7952 419.0876 0.0438 -1.0000 -1.0000 0519162 1579493127.60 151.5058 59.9968 32.0000 1.9897 1.9908 418.8774 419.1710 0.0440 -1.0000 -1.0000 0519224 1579493127.70 151.5058 59.9968 32.0000 1.9895 1.9906 418.8102 419.1031 0.0438 -1.0000 -1.0000 0519615 1579493127.80 151.5058 59.9968 32.0000 1.9895 1.9906 418.8484 419.1404 0.0437 -1.0000 -1.0000 0519677 1579493127.90 151.5058 59.9968 32.0000 1.9893 1.9904 418.7724 419.0648 0.0438 -1.0000 -1.0000 0519740 1579493128.00 151.5058 59.9968 32.0000 1.9896 1.9908 418.8234 419.1166 0.0439 -1.0000 -1.0000 0519803 1579493128.10 151.5058 59.9968 32.0000 1.9895 1.9906 418.8304 419.1232 0.0438 -1.0000 -1.0000 0519865 1579493128.20 151.5058 59.9968 32.0000 1.9897 1.9908 418.7845 419.0781 0.0439 -1.0000 -1.0000 0520099 1579493128.30 151.5058 59.9968 32.0000 1.9898 1.9910 418.8114 419.1040 0.0439 -1.0000 -1.0000 0520177 1579493128.40 151.5058 59.9968 32.0000 1.9895 1.9906 418.8290 419.1226 0.0440 -1.0000 -1.0000 0520240 1579493128.50 151.5058 59.9968 32.0000 1.9896 1.9908 418.9127 419.2052 0.0439 -1.0000 -1.0000 0520302 1579493128.60 151.4823 59.9968 32.0000 1.9897 1.9908 418.8562 419.1498 0.0439 -1.0000 -1.0000 0520365 1579493128.70 151.4807 59.9968 32.0000 1.9901 1.9913 418.8982 419.1903 0.0438 -1.0000 -1.0000 0520427 1579493128.80 151.4807 59.9968 32.0000 1.9895 1.9906 418.8521 419.1465 0.0440 -1.0000 -1.0000 0520490 1579493128.90 151.4807 59.9968 32.0000 1.9899 1.9911 418.8526 419.1458 0.0439 -1.0000 -1.0000 0520568 1579493129.00 151.4807 59.9968 32.0000 1.9895 1.9906 418.8119 419.1056 0.0440 -1.0000 -1.0000 0520631 1579493129.10 151.4807 59.9968 32.0000 1.9891 1.9902 418.8855 419.1792 0.0440 -1.0000 -1.0000 0520693 1579493129.20 151.4940 59.9968 32.0000 1.9893 1.9904 418.8401 419.1335 0.0439 -1.0000 -1.0000 0521568 1579493129.30 151.4940 59.9968 32.0000 1.9892 1.9904 418.7668 419.0596 0.0439 -1.0000 -1.0000 0521631 1579493129.40 151.4940 59.9968 32.0000 1.9893 1.9904 418.8278 419.1205 0.0439 -1.0000 -1.0000 0521709 1579493129.50 151.4940 59.9968 32.0000 1.9898 1.9909 418.8089 419.1023 0.0440 -1.0000 -1.0000 0521771 1579493129.60 151.4940 59.9968 32.0000 1.9899 1.9911 418.7714 419.0636 0.0438 -1.0000 -1.0000 0521834 1579493129.70 151.4940 59.9968 32.0000 1.9889 1.9900 418.8032 419.0961 0.0438 -1.0000 -1.0000 0521896 1579493129.80 151.4868 59.9971 32.0000 1.9889 1.9901 418.8155 419.1086 0.0439 -1.0000 -1.0000 0521959 1579493129.90 151.4868 59.9971 32.0000 1.9888 1.9899 418.7925 419.0852 0.0439 -1.0000 -1.0000 0522021 1579493130.00 151.4868 59.9971 32.0000 1.9889 1.9900 418.7711 419.0643 0.0439 -1.0000 -1.0000 0522099 1579493130.10 151.4868 59.9971 32.0000 1.9897 1.9908 418.8410 419.1334 0.0438 -1.0000 -1.0000 0522162 1579493130.20 151.4868 59.9971 32.0000 1.9902 1.9913 418.8262 419.1194 0.0439 -1.0000 -1.0000 0522225 1579493130.30 151.4868 59.9971 32.0000 1.9891 1.9902 418.9122 419.2052 0.0439 -1.0000 -1.0000 0522631 1579493130.40 151.4868 59.9971 32.0000 1.9896 1.9908 418.8685 419.1618 0.0440 -1.0000 -1.0000 0522693 1579493130.50 151.5835 59.9971 32.0000 1.9892 1.9903 418.7979 419.0921 0.0440 -1.0000 -1.0000 0522756 1579493130.60 151.5835 59.9971 32.0000 1.9886 1.9897 418.8256 419.1192 0.0440 -1.0000 -1.0000 0522834 1579493130.70 151.5835 59.9971 32.0000 1.9891 1.9903 418.7746 419.0685 0.0440 -1.0000 -1.0000 0522896 1579493130.80 151.5835 59.9971 32.0000 1.9902 1.9913 418.8272 419.1200 0.0439 -1.0000 -1.0000 0522959 1579493130.90 151.5835 59.9971 32.0000 1.9898 1.9909 418.8150 419.1077 0.0438 -1.0000 -1.0000 0523037 1579493131.00 151.5835 59.9971 32.0000 1.9890 1.9901 418.8839 419.1764 0.0439 -1.0000 -1.0000 0523099 1579493131.10 151.5835 59.9971 32.0000 1.9896 1.9907 418.8283 419.1219 0.0440 -1.0000 -1.0000 0523162 1579493131.20 151.5835 59.9971 32.0000 1.9894 1.9906 418.7945 419.0882 0.0440 -1.0000 -1.0000 0523224 1579493131.30 151.5835 59.9971 32.0000 1.9904 1.9915 418.8732 419.1662 0.0439 -1.0000 -1.0000 0523350 1579493131.40 151.5835 59.9971 32.0000 1.9907 1.9918 418.8974 419.1901 0.0439 -1.0000 -1.0000 0523428 1579493131.50 151.5835 59.9971 32.0000 1.9899 1.9911 418.8741 419.1683 0.0442 -1.0000 -1.0000 0523490 1579493131.60 151.5835 59.9971 32.0000 1.9897 1.9908 418.8771 419.1699 0.0439 -1.0000 -1.0000 0523553 1579493131.70 151.5835 59.9971 32.0000 1.9894 1.9905 418.7504 419.0437 0.0440 -1.0000 -1.0000 0523631 1579493131.80 151.4756 59.9971 32.0000 1.9893 1.9904 418.7925 419.0862 0.0440 -1.0000 -1.0000 0523693 1579493131.90 151.4756 59.9971 32.0000 1.9894 1.9906 418.7614 419.0547 0.0439 -1.0000 -1.0000 0523756 1579493132.00 151.4756 59.9971 32.0000 1.9894 1.9906 418.7610 419.0534 0.0438 -1.0000 -1.0000 0523818 1579493132.10 151.4756 59.9971 32.0000 1.9891 1.9902 418.8084 419.1018 0.0440 -1.0000 -1.0000 0523880 1579493132.20 151.4756 59.9971 32.0000 1.9896 1.9907 418.8046 419.0985 0.0440 -1.0000 -1.0000 0523959 1579493132.30 151.4756 59.9971 32.0000 1.9902 1.9913 418.7544 419.0479 0.0440 -1.0000 -1.0000 0524209 1579493132.40 151.4756 59.9971 32.0000 1.9896 1.9908 418.8175 419.1117 0.0441 -1.0000 -1.0000 0524271 1579493132.50 151.4756 59.9971 32.0000 1.9891 1.9902 418.8755 419.1693 0.0440 -1.0000 -1.0000 0524334 1579493132.60 151.4756 59.9971 32.0000 1.9889 1.9901 418.8248 419.1188 0.0440 -1.0000 -1.0000 0524412 1579493132.70 151.4756 59.9971 32.0000 1.9892 1.9904 418.7786 419.0729 0.0441 -1.0000 -1.0000 0524474 1579493132.80 151.4756 59.9971 32.0000 1.9888 1.9900 418.7871 419.0803 0.0439 -1.0000 -1.0000 0524537 1579493132.90 151.4665 59.9971 32.0000 1.9891 1.9902 418.8058 419.0990 0.0440 -1.0000 -1.0000 0524615 1579493133.00 151.4657 59.9971 32.0000 1.9886 1.9897 418.8474 419.1414 0.0440 -1.0000 -1.0000 0524677 1579493133.10 151.4657 59.9971 32.0000 1.9889 1.9900 418.7601 419.0525 0.0439 -1.0000 -1.0000 0524740 1579493133.20 151.4657 59.9971 32.0000 1.9893 1.9905 418.7942 419.0874 0.0439 -1.0000 -1.0000 0524802 1579493133.30 151.4657 59.9971 32.0000 1.9889 1.9900 418.8567 419.1506 0.0440 -1.0000 -1.0000 0524865 1579493133.40 151.4657 59.9971 32.0000 1.9886 1.9898 418.8491 419.1429 0.0440 -1.0000 -1.0000 0524943 1579493133.50 151.4903 59.9971 32.0000 1.9887 1.9898 418.7954 419.0907 0.0443 -1.0000 -1.0000 0525006 1579493133.60 151.4903 59.9971 32.0000 1.9887 1.9899 418.8561 419.1500 0.0440 -1.0000 -1.0000 0525068 1579493133.70 151.4903 59.9971 32.0000 1.9888 1.9900 418.7932 419.0863 0.0440 -1.0000 -1.0000 0525146 1579493133.80 151.4903 59.9971 32.0000 1.9889 1.9900 418.8061 419.1006 0.0441 -1.0000 -1.0000 0525428 1579493133.90 151.4903 59.9971 32.0000 1.9896 1.9908 418.7853 419.0801 0.0442 -1.0000 -1.0000 0525490 1579493134.00 151.4920 59.9971 32.0000 1.9899 1.9911 418.8504 419.1453 0.0442 -1.0000 -1.0000 0525553 1579493134.10 151.5119 59.9971 32.0000 1.9892 1.9904 418.8425 419.1372 0.0441 -1.0000 -1.0000 0525615 1579493134.20 151.5119 59.9971 32.0000 1.9889 1.9901 418.7848 419.0791 0.0441 -1.0000 -1.0000 0525693 1579493134.30 151.5119 59.9971 32.0000 1.9887 1.9898 418.8702 419.1642 0.0441 -1.0000 -1.0000 0525880 1579493134.40 151.5119 59.9971 32.0000 1.9902 1.9914 418.8863 419.1808 0.0441 -1.0000 -1.0000 0525943 1579493134.50 151.5119 59.9971 32.0000 1.9894 1.9905 418.8834 419.1781 0.0441 -1.0000 -1.0000 0526006 1579493134.60 151.5272 59.9966 32.0000 1.9888 1.9899 418.7548 419.0489 0.0440 -1.0000 -1.0000 0526068 1579493134.70 151.5340 59.9963 32.0000 1.9894 1.9906 418.8145 419.1086 0.0441 -1.0000 -1.0000 0526131 1579493134.80 151.5340 59.9963 32.0000 1.9899 1.9910 418.8766 419.1712 0.0441 -1.0000 -1.0000 0526412 1579493134.90 151.5340 59.9963 32.0000 1.9901 1.9913 418.8046 419.0989 0.0441 -1.0000 -1.0000 0526490 1579493135.00 151.5340 59.9963 32.0000 1.9894 1.9905 418.8485 419.1423 0.0440 -1.0000 -1.0000 0526552 1579493135.10 151.5340 59.9963 32.0000 1.9898 1.9910 418.8418 419.1358 0.0441 -1.0000 -1.0000 0526599 1579493135.20 151.5278 59.9963 32.0000 1.9891 1.9903 418.8441 419.1386 0.0441 -1.0000 -1.0000 0526677 1579493135.30 151.5278 59.9963 32.0000 1.9896 1.9907 418.8262 419.1203 0.0441 -1.0000 -1.0000 0527162 1579493135.40 151.5278 59.9963 32.0000 1.9900 1.9911 418.8850 419.1797 0.0441 -1.0000 -1.0000 0527224 1579493135.50 151.5278 59.9963 32.0000 1.9897 1.9909 418.7970 419.0914 0.0441 -1.0000 -1.0000 0527287 1579493135.60 151.5278 59.9963 32.0000 1.9894 1.9905 418.8709 419.1654 0.0441 -1.0000 -1.0000 0527350 1579493135.70 151.5120 59.9963 32.0000 1.9890 1.9901 418.8217 419.1152 0.0440 -1.0000 -1.0000 0527427 1579493135.80 151.5064 59.9963 32.0000 1.9896 1.9907 418.7896 419.0837 0.0441 -1.0000 -1.0000 0527646 1579493135.90 151.5064 59.9963 32.0000 1.9896 1.9908 418.7771 419.0708 0.0440 -1.0000 -1.0000 0527709 1579493136.00 151.5064 59.9963 32.0000 1.9898 1.9909 418.7793 419.0738 0.0441 -1.0000 -1.0000 0527787 1579493136.10 151.5064 59.9963 32.0000 1.9888 1.9899 418.7882 419.0829 0.0441 -1.0000 -1.0000 0527850 1579493136.20 151.5064 59.9963 32.0000 1.9891 1.9902 418.8488 419.1423 0.0439 -1.0000 -1.0000 0527912 1579493136.30 151.4555 59.9963 32.0000 1.9893 1.9905 418.8103 419.1055 0.0442 -1.0000 -1.0000 0527990 1579493136.40 151.4555 59.9963 32.0000 1.9893 1.9904 418.9013 419.1958 0.0441 -1.0000 -1.0000 0528115 1579493136.50 151.4555 59.9963 32.0000 1.9891 1.9903 418.7804 419.0748 0.0441 -1.0000 -1.0000 0528177 1579493136.60 151.4555 59.9963 32.0000 1.9888 1.9899 418.8022 419.0966 0.0441 -1.0000 -1.0000 0528256 1579493136.70 151.4555 59.9963 32.0000 1.9888 1.9899 418.8783 419.1727 0.0441 -1.0000 -1.0000 0528318 1579493136.80 151.5116 59.9963 32.0000 1.9895 1.9906 418.7730 419.0667 0.0440 -1.0000 -1.0000 0528380 1579493136.90 151.5116 59.9963 32.0000 1.9896 1.9907 418.8105 419.1034 0.0440 -1.0000 -1.0000 0528615 1579493137.00 151.5116 59.9963 32.0000 1.9891 1.9903 418.7765 419.0710 0.0441 -1.0000 -1.0000 0528677 1579493137.10 151.5116 59.9963 32.0000 1.9895 1.9907 418.8139 419.1091 0.0443 -1.0000 -1.0000 0528756 1579493137.20 151.5116 59.9963 32.0000 1.9891 1.9903 418.7877 419.0813 0.0441 -1.0000 -1.0000 0528818 1579493137.30 151.5102 59.9963 32.0000 1.9889 1.9901 418.6947 418.9895 0.0441 -1.0000 -1.0000 0528880 1579493137.40 151.5087 59.9963 32.0000 1.9892 1.9903 418.7924 419.0862 0.0440 -1.0000 -1.0000 0529131 1579493137.50 151.5087 59.9963 32.0000 1.9892 1.9904 418.8384 419.1329 0.0441 -1.0000 -1.0000 0529193 1579493137.60 151.5087 59.9963 32.0000 1.9895 1.9907 418.8169 419.1110 0.0441 -1.0000 -1.0000 0529256 1579493137.70 151.5087 59.9963 32.0000 1.9899 1.9910 418.8658 419.1599 0.0441 -1.0000 -1.0000 0529334 1579493137.80 151.5087 59.9963 32.0000 1.9895 1.9907 418.8700 419.1637 0.0440 -1.0000 -1.0000 0529396 1579493137.90 151.5087 59.9963 32.0000 1.9896 1.9907 418.8172 419.1114 0.0441 -1.0000 -1.0000 0529631 1579493138.00 151.5094 59.9963 32.0000 1.9896 1.9908 418.8313 419.1261 0.0442 -1.0000 -1.0000 0529693 1579493138.10 151.5094 59.9963 32.0000 1.9899 1.9910 418.7646 419.0586 0.0440 -1.0000 -1.0000 0529756 1579493138.20 151.5094 59.9963 32.0000 1.9899 1.9910 418.8089 419.1008 0.0439 -1.0000 -1.0000 0529818 1579493138.30 151.5094 59.9963 32.0000 1.9894 1.9906 418.7910 419.0855 0.0441 -1.0000 -1.0000 0529896 1579493138.40 151.5094 59.9963 32.0000 1.9897 1.9909 418.8480 419.1420 0.0440 -1.0000 -1.0000 0530365 1579493138.50 151.5212 59.9963 32.0000 1.9901 1.9913 418.7982 419.0925 0.0441 -1.0000 -1.0000 0530427 1579493138.60 151.5212 59.9963 32.0000 1.9891 1.9903 418.7483 419.0424 0.0440 -1.0000 -1.0000 0530506 1579493138.70 151.5212 59.9963 32.0000 1.9899 1.9910 418.8371 419.1312 0.0441 -1.0000 -1.0000 0530568 1579493138.80 151.5212 59.9963 32.0000 1.9892 1.9904 418.7364 419.0317 0.0442 -1.0000 -1.0000 0530631 1579493138.90 151.5212 59.9963 32.0000 1.9899 1.9911 418.7541 419.0476 0.0439 -1.0000 -1.0000 0530709 1579493139.00 151.5004 59.9963 32.0000 1.9893 1.9904 418.7726 419.0670 0.0441 -1.0000 -1.0000 0530771 1579493139.10 151.4845 59.9963 32.0000 1.9899 1.9911 418.7814 419.0760 0.0442 -1.0000 -1.0000 0530834 1579493139.20 151.4845 59.9963 32.0000 1.9894 1.9906 418.8874 419.1824 0.0442 -1.0000 -1.0000 0530912 1579493139.30 151.4845 59.9963 32.0000 1.9888 1.9900 418.8225 419.1168 0.0440 -1.0000 -1.0000 0530974 1579493139.40 151.4845 59.9963 32.0000 1.9894 1.9906 418.8061 419.1005 0.0441 -1.0000 -1.0000 0531037 1579493139.50 151.4845 59.9963 32.0000 1.9897 1.9908 418.7606 419.0549 0.0441 -1.0000 -1.0000 0531099 1579493139.60 151.5076 59.9963 32.0000 1.9898 1.9909 418.6844 418.9788 0.0441 -1.0000 -1.0000 0531162 1579493139.70 151.5076 59.9963 32.0000 1.9897 1.9908 418.8304 419.1248 0.0441 -1.0000 -1.0000 0531240 1579493139.80 151.5076 59.9963 32.0000 1.9891 1.9902 418.7376 419.0311 0.0440 -1.0000 -1.0000 0531302 1579493139.90 151.5076 59.9963 32.0000 1.9893 1.9904 418.8868 419.1816 0.0442 -1.0000 -1.0000 0531365 1579493140.00 151.5076 59.9963 32.0000 1.9892 1.9903 418.7813 419.0762 0.0442 -1.0000 -1.0000 0531427 1579493140.10 151.4690 59.9965 32.0000 1.9899 1.9911 418.8165 419.1112 0.0442 -1.0000 -1.0000 0531490 1579493140.20 151.4690 59.9965 32.0000 1.9892 1.9903 418.8458 419.1400 0.0441 -1.0000 -1.0000 0531553 1579493140.30 151.4690 59.9965 32.0000 1.9890 1.9901 418.8411 419.1355 0.0441 -1.0000 -1.0000 0531631 1579493140.40 151.4690 59.9965 32.0000 1.9887 1.9899 418.8052 419.0991 0.0441 -1.0000 -1.0000 0531693 1579493140.50 151.4690 59.9965 32.0000 1.9895 1.9906 418.7912 419.0857 0.0441 -1.0000 -1.0000 0531927 1579493140.60 151.4685 59.9965 32.0000 1.9891 1.9903 418.7748 419.0695 0.0441 -1.0000 -1.0000 0531990 1579493140.70 151.4664 59.9965 32.0000 1.9895 1.9907 418.8255 419.1204 0.0442 -1.0000 -1.0000 0532053 1579493140.80 151.4664 59.9965 32.0000 1.9889 1.9900 418.8485 419.1431 0.0441 -1.0000 -1.0000 0532115 1579493140.90 151.4664 59.9965 32.0000 1.9889 1.9901 418.7051 418.9986 0.0440 -1.0000 -1.0000 0532193 1579493141.00 151.4664 59.9965 32.0000 1.9885 1.9896 418.7528 419.0472 0.0441 -1.0000 -1.0000 0532412 1579493141.10 151.4664 59.9965 32.0000 1.9890 1.9901 418.8576 419.1525 0.0442 -1.0000 -1.0000 0532490 1579493141.20 151.5282 59.9965 32.0000 1.9892 1.9904 418.7809 419.0753 0.0441 -1.0000 -1.0000 0532552 1579493141.30 151.5282 59.9965 32.0000 1.9898 1.9910 418.8325 419.1267 0.0441 -1.0000 -1.0000 0532615 1579493141.40 151.5282 59.9965 32.0000 1.9894 1.9905 418.8321 419.1268 0.0441 -1.0000 -1.0000 0532693 1579493141.50 151.5282 59.9965 32.0000 1.9893 1.9905 418.8086 419.1021 0.0441 -1.0000 -1.0000 0533115 1579493141.60 151.5282 59.9965 32.0000 1.9892 1.9903 418.8073 419.1028 0.0442 -1.0000 -1.0000 0533177 1579493141.70 151.5282 59.9965 32.0000 1.9891 1.9902 418.7960 419.0907 0.0441 -1.0000 -1.0000 0533255 1579493141.80 151.4815 59.9965 32.0000 1.9899 1.9910 418.8406 419.1349 0.0441 -1.0000 -1.0000 0533318 1579493141.90 151.4815 59.9965 32.0000 1.9898 1.9909 418.7861 419.0797 0.0440 -1.0000 -1.0000 0533380 1579493142.00 151.4815 59.9965 32.0000 1.9891 1.9902 418.7367 419.0310 0.0442 -1.0000 -1.0000 0533459 1579493142.10 151.4815 59.9965 32.0000 1.9892 1.9904 418.7904 419.0848 0.0441 -1.0000 -1.0000 0533631 1579493142.20 151.4815 59.9965 32.0000 1.9887 1.9898 418.8528 419.1474 0.0441 -1.0000 -1.0000 0533693 1579493142.30 151.5414 59.9965 32.0000 1.9895 1.9907 418.8166 419.1104 0.0440 -1.0000 -1.0000 0533771 1579493142.40 151.5414 59.9965 32.0000 1.9894 1.9906 418.8735 419.1672 0.0441 -1.0000 -1.0000 0533834 1579493142.50 151.5414 59.9965 32.0000 1.9892 1.9904 418.7503 419.0454 0.0442 -1.0000 -1.0000 0533896 1579493142.60 151.5414 59.9965 32.0000 1.9898 1.9910 418.8209 419.1162 0.0442 -1.0000 -1.0000 0534380 1579493142.70 151.5414 59.9965 32.0000 1.9903 1.9914 418.7966 419.0916 0.0441 -1.0000 -1.0000 0534443 1579493142.80 151.5294 59.9965 32.0000 1.9903 1.9914 418.8126 419.1070 0.0442 -1.0000 -1.0000 0534506 1579493142.90 151.4959 59.9965 32.0000 1.9896 1.9908 418.8073 419.1025 0.0442 -1.0000 -1.0000 0534568 1579493143.00 151.4959 59.9965 32.0000 1.9895 1.9907 418.9328 419.2275 0.0441 -1.0000 -1.0000 0534631 1579493143.10 151.4959 59.9965 32.0000 1.9893 1.9904 418.7706 419.0645 0.0440 -1.0000 -1.0000 0534693 1579493143.20 151.4959 59.9965 32.0000 1.9892 1.9903 418.8549 419.1494 0.0441 -1.0000 -1.0000 0534771 1579493143.30 151.4959 59.9965 32.0000 1.9899 1.9911 418.8136 419.1079 0.0440 -1.0000 -1.0000 0534834 1579493143.40 151.5139 59.9965 32.0000 1.9904 1.9915 418.8681 419.1621 0.0441 -1.0000 -1.0000 0534912 1579493143.50 151.5139 59.9965 32.0000 1.9897 1.9908 418.8639 419.1595 0.0443 -1.0000 -1.0000 0534974 1579493143.60 151.5139 59.9965 32.0000 1.9894 1.9906 418.8335 419.1275 0.0440 -1.0000 -1.0000 0535146 1579493143.70 151.5139 59.9965 32.0000 1.9900 1.9911 418.8062 419.0999 0.0440 -1.0000 -1.0000 0535224 1579493143.80 151.5139 59.9965 32.0000 1.9898 1.9909 418.7337 419.0277 0.0441 -1.0000 -1.0000 0535287 1579493143.90 151.5091 59.9965 32.0000 1.9895 1.9906 418.8306 419.1250 0.0441 -1.0000 -1.0000 0535350 1579493144.00 151.5057 59.9965 32.0000 1.9901 1.9912 418.8293 419.1239 0.0441 -1.0000 -1.0000 0535427 1579493144.10 151.5057 59.9965 32.0000 1.9903 1.9915 418.8115 419.1055 0.0441 -1.0000 -1.0000 0535646 1579493144.20 151.5057 59.9965 32.0000 1.9893 1.9904 418.7861 419.0812 0.0443 -1.0000 -1.0000 0535709 1579493144.30 151.5057 59.9965 32.0000 1.9894 1.9905 418.7665 419.0609 0.0441 -1.0000 -1.0000 0535787 1579493144.40 151.5017 59.9965 32.0000 1.9894 1.9905 418.7940 419.0884 0.0442 -1.0000 -1.0000 0535850 1579493144.50 151.4484 59.9965 32.0000 1.9887 1.9898 418.8268 419.1221 0.0442 -1.0000 -1.0000 0535912 1579493144.60 151.4484 59.9965 32.0000 1.9899 1.9910 418.7845 419.0787 0.0440 -1.0000 -1.0000 0536162 1579493144.70 151.4484 59.9965 32.0000 1.9895 1.9906 418.7690 419.0628 0.0440 -1.0000 -1.0000 0536224 1579493144.80 151.4484 59.9965 32.0000 1.9891 1.9903 418.7824 419.0764 0.0441 -1.0000 -1.0000 0536287 1579493144.90 151.4484 59.9965 32.0000 1.9892 1.9904 418.7539 419.0480 0.0440 -1.0000 -1.0000 0536365 1579493145.00 151.5017 59.9975 32.0000 1.9891 1.9903 418.7396 419.0331 0.0440 -1.0000 -1.0000 0536427 1579493145.10 151.5017 59.9975 32.0000 1.9896 1.9907 418.7262 419.0201 0.0440 -1.0000 -1.0000 0536646 1579493145.20 151.5017 59.9975 32.0000 1.9898 1.9909 418.8433 419.1375 0.0441 -1.0000 -1.0000 0536724 1579493145.30 151.5017 59.9975 32.0000 1.9898 1.9909 418.8858 419.1800 0.0441 -1.0000 -1.0000 0536787 1579493145.40 151.5017 59.9975 32.0000 1.9894 1.9906 418.8652 419.1601 0.0442 -1.0000 -1.0000 0536865 1579493145.50 151.4965 59.9975 32.0000 1.9894 1.9906 418.7735 419.0674 0.0440 -1.0000 -1.0000 0536927 1579493145.60 151.4861 59.9975 32.0000 1.9893 1.9905 418.8176 419.1106 0.0439 -1.0000 -1.0000 0536990 1579493145.70 151.4861 59.9975 32.0000 1.9903 1.9914 418.7248 419.0186 0.0440 -1.0000 -1.0000 0537427 1579493145.80 151.4861 59.9975 32.0000 1.9893 1.9905 418.8552 419.1495 0.0441 -1.0000 -1.0000 0537474 1579493145.90 151.4861 59.9975 32.0000 1.9897 1.9909 418.8262 419.1200 0.0440 -1.0000 -1.0000 0537552 1579493146.00 151.4861 59.9975 32.0000 1.9885 1.9896 418.7710 419.0655 0.0441 -1.0000 -1.0000 0537615 1579493146.10 151.4670 59.9975 32.0000 1.9898 1.9910 418.7927 419.0867 0.0440 -1.0000 -1.0000 0537677 1579493146.20 151.4670 59.9975 32.0000 1.9895 1.9906 418.7956 419.0889 0.0439 -1.0000 -1.0000 0538115 1579493146.30 151.4670 59.9975 32.0000 1.9891 1.9903 418.9018 419.1949 0.0439 -1.0000 -1.0000 0538177 1579493146.40 151.4670 59.9975 32.0000 1.9890 1.9901 418.7887 419.0821 0.0440 -1.0000 -1.0000 0538240 1579493146.50 151.4670 59.9975 32.0000 1.9894 1.9905 418.8078 419.1017 0.0440 -1.0000 -1.0000 0538302 1579493146.60 151.4826 59.9975 32.0000 1.9894 1.9905 418.8894 419.1830 0.0440 -1.0000 -1.0000 0538380 1579493146.70 151.4876 59.9975 32.0000 1.9896 1.9907 418.8857 419.1802 0.0441 -1.0000 -1.0000 0538662 1579493146.80 151.4876 59.9975 32.0000 1.9893 1.9904 418.8421 419.1360 0.0441 -1.0000 -1.0000 0538724 1579493146.90 151.4876 59.9975 32.0000 1.9889 1.9901 418.8243 419.1184 0.0440 -1.0000 -1.0000 0538802 1579493147.00 151.4876 59.9975 32.0000 1.9894 1.9905 418.9218 419.2150 0.0439 -1.0000 -1.0000 0538865 1579493147.10 151.4876 59.9975 32.0000 1.9895 1.9906 418.9057 419.1998 0.0440 -1.0000 -1.0000 0538927 1579493147.20 151.4622 59.9975 32.0000 1.9894 1.9905 418.9043 419.1979 0.0440 -1.0000 -1.0000 0539115 1579493147.30 151.4622 59.9975 32.0000 1.9893 1.9904 418.9183 419.2121 0.0440 -1.0000 -1.0000 0539177 1579493147.40 151.4622 59.9975 32.0000 1.9894 1.9905 418.8320 419.1262 0.0440 -1.0000 -1.0000 0539240 1579493147.50 151.4622 59.9975 32.0000 1.9889 1.9900 418.8932 419.1866 0.0440 -1.0000 -1.0000 0539302 1579493147.60 151.4622 59.9975 32.0000 1.9889 1.9900 418.8527 419.1465 0.0440 -1.0000 -1.0000 0539380 1579493147.70 151.4813 59.9975 32.0000 1.9889 1.9901 418.7977 419.0922 0.0441 -1.0000 -1.0000 0539615 1579493147.80 151.4879 59.9975 32.0000 1.9894 1.9905 418.8122 419.1064 0.0441 -1.0000 -1.0000 0539677 1579493147.90 151.4879 59.9975 32.0000 1.9897 1.9909 418.7857 419.0800 0.0441 -1.0000 -1.0000 0539740 1579493148.00 151.4879 59.9975 32.0000 1.9899 1.9910 418.8487 419.1415 0.0439 -1.0000 -1.0000 0539818 1579493148.10 151.4879 59.9975 32.0000 1.9893 1.9905 418.8891 419.1821 0.0439 -1.0000 -1.0000 0539880 1579493148.20 151.4879 59.9975 32.0000 1.9894 1.9905 418.8554 419.1491 0.0440 -1.0000 -1.0000 0540349 1579493148.30 151.4596 59.9975 32.0000 1.9891 1.9903 418.9570 419.2503 0.0440 -1.0000 -1.0000 0540427 1579493148.40 151.4596 59.9975 32.0000 1.9898 1.9909 418.8565 419.1497 0.0439 -1.0000 -1.0000 0540490 1579493148.50 151.4596 59.9975 32.0000 1.9889 1.9900 418.8089 419.1022 0.0440 -1.0000 -1.0000 0540568 1579493148.60 151.4596 59.9975 32.0000 1.9894 1.9906 418.8052 419.0985 0.0440 -1.0000 -1.0000 0540646 1579493148.70 151.4596 59.9975 32.0000 1.9891 1.9903 418.8039 419.0974 0.0439 -1.0000 -1.0000 0540709 1579493148.80 151.4624 59.9975 32.0000 1.9886 1.9897 418.8450 419.1382 0.0439 -1.0000 -1.0000 0540771 1579493148.90 151.4931 59.9975 32.0000 1.9889 1.9901 418.8603 419.1536 0.0440 -1.0000 -1.0000 0540849 1579493149.00 151.4931 59.9975 32.0000 1.9899 1.9910 418.8094 419.1037 0.0440 -1.0000 -1.0000 0540912 1579493149.10 151.4931 59.9975 32.0000 1.9897 1.9908 418.8626 419.1568 0.0441 -1.0000 -1.0000 0541084 1579493149.20 151.4931 59.9975 32.0000 1.9901 1.9912 418.8232 419.1170 0.0440 -1.0000 -1.0000 0541162 1579493149.30 151.4931 59.9975 32.0000 1.9891 1.9903 418.8619 419.1556 0.0440 -1.0000 -1.0000 0541224 1579493149.40 151.5043 59.9975 32.0000 1.9885 1.9897 418.8115 419.1050 0.0440 -1.0000 -1.0000 0541287 1579493149.50 151.5043 59.9975 32.0000 1.9903 1.9914 418.8106 419.1030 0.0438 -1.0000 -1.0000 0541350 1579493149.60 151.5043 59.9975 32.0000 1.9899 1.9911 418.7908 419.0844 0.0441 -1.0000 -1.0000 0541412 1579493149.70 151.5043 59.9975 32.0000 1.9900 1.9912 418.8300 419.1233 0.0439 -1.0000 -1.0000 0541490 1579493149.80 151.5043 59.9975 32.0000 1.9896 1.9907 418.8597 419.1529 0.0439 -1.0000 -1.0000 0542115 1579493149.90 151.4944 59.9974 32.0000 1.9893 1.9904 418.8156 419.1084 0.0439 -1.0000 -1.0000 0542177 1579493150.00 151.4829 59.9974 32.0000 1.9897 1.9909 418.8104 419.1043 0.0440 -1.0000 -1.0000 0542256 1579493150.10 151.4829 59.9974 32.0000 1.9893 1.9904 418.7696 419.0633 0.0439 -1.0000 -1.0000 0542318 1579493150.20 151.4829 59.9974 32.0000 1.9890 1.9902 418.7175 419.0103 0.0439 -1.0000 -1.0000 0542380 1579493150.30 151.4829 59.9974 32.0000 1.9892 1.9904 418.7824 419.0763 0.0440 -1.0000 -1.0000 0542459 1579493150.40 151.4829 59.9974 32.0000 1.9894 1.9906 418.8385 419.1313 0.0439 -1.0000 -1.0000 0542521 1579493150.50 151.4829 59.9974 32.0000 1.9900 1.9912 418.8290 419.1216 0.0438 -1.0000 -1.0000 0542584 1579493150.60 151.4829 59.9974 32.0000 1.9892 1.9904 418.8028 419.0954 0.0438 -1.0000 -1.0000 0542662 1579493150.70 151.5405 59.9974 32.0000 1.9890 1.9901 418.7545 419.0475 0.0439 -1.0000 -1.0000 0542724 1579493150.80 151.5431 59.9974 32.0000 1.9902 1.9914 418.7955 419.0888 0.0440 -1.0000 -1.0000 0542787 1579493150.90 151.5431 59.9974 32.0000 1.9901 1.9912 418.8323 419.1263 0.0440 -1.0000 -1.0000 0542849 1579493151.00 151.5431 59.9974 32.0000 1.9903 1.9915 418.8165 419.1100 0.0439 -1.0000 -1.0000 0542912 1579493151.10 151.5431 59.9974 32.0000 1.9894 1.9906 418.8421 419.1344 0.0437 -1.0000 -1.0000 0542974 1579493151.20 151.5431 59.9974 32.0000 1.9894 1.9906 418.8790 419.1714 0.0438 -1.0000 -1.0000 0543052 1579493151.30 151.5431 59.9974 32.0000 1.9896 1.9907 418.8638 419.1567 0.0439 -1.0000 -1.0000 0543115 1579493151.40 151.4913 59.9974 32.0000 1.9899 1.9911 418.7932 419.0853 0.0437 -1.0000 -1.0000 0543177 1579493151.50 151.4913 59.9974 32.0000 1.9895 1.9906 418.7508 419.0430 0.0438 -1.0000 -1.0000 0543240 1579493151.60 151.4913 59.9974 32.0000 1.9892 1.9904 418.8444 419.1366 0.0438 -1.0000 -1.0000 0543318 1579493151.70 151.4913 59.9974 32.0000 1.9896 1.9907 418.8215 419.1144 0.0439 -1.0000 -1.0000 0543380 1579493151.80 151.4913 59.9974 32.0000 1.9900 1.9911 418.8100 419.1019 0.0437 -1.0000 -1.0000 0543443 1579493151.90 151.4913 59.9974 32.0000 1.9899 1.9910 418.7535 419.0459 0.0438 -1.0000 -1.0000 0543506 1579493152.00 151.5245 59.9974 32.0000 1.9892 1.9903 418.8160 419.1087 0.0439 -1.0000 -1.0000 0543584 1579493152.10 151.5245 59.9974 32.0000 1.9895 1.9907 418.8133 419.1058 0.0438 -1.0000 -1.0000 0543646 1579493152.20 151.5245 59.9974 32.0000 1.9895 1.9907 418.8232 419.1156 0.0438 -1.0000 -1.0000 0543709 1579493152.30 151.5245 59.9974 32.0000 1.9902 1.9914 418.7650 419.0569 0.0437 -1.0000 -1.0000 0543787 1579493152.40 151.5245 59.9974 32.0000 1.9896 1.9907 418.7686 419.0613 0.0439 -1.0000 -1.0000 0544459 1579493152.50 151.5245 59.9974 32.0000 1.9898 1.9910 418.8288 419.1212 0.0438 -1.0000 -1.0000 0544521 1579493152.60 151.5404 59.9974 32.0000 1.9896 1.9908 418.8033 419.0953 0.0438 -1.0000 -1.0000 0544599 1579493152.70 151.5404 59.9974 32.0000 1.9903 1.9914 418.8345 419.1258 0.0436 -1.0000 -1.0000 0544662 1579493152.80 151.5404 59.9974 32.0000 1.9899 1.9910 418.8022 419.0938 0.0437 -1.0000 -1.0000 0544724 1579493152.90 151.5404 59.9974 32.0000 1.9904 1.9915 418.8109 419.1024 0.0437 -1.0000 -1.0000 0544912 1579493153.00 151.5404 59.9974 32.0000 1.9899 1.9910 418.8329 419.1254 0.0438 -1.0000 -1.0000 0544974 1579493153.10 151.5404 59.9974 32.0000 1.9899 1.9910 418.8970 419.1897 0.0438 -1.0000 -1.0000 0545037 1579493153.20 151.5102 59.9974 32.0000 1.9896 1.9907 418.7891 419.0813 0.0438 -1.0000 -1.0000 0545115 1579493153.30 151.5102 59.9974 32.0000 1.9897 1.9909 418.7681 419.0596 0.0437 -1.0000 -1.0000 0545177 1579493153.40 151.5102 59.9974 32.0000 1.9900 1.9912 418.7722 419.0648 0.0439 -1.0000 -1.0000 0545240 1579493153.50 151.5102 59.9974 32.0000 1.9899 1.9910 418.7579 419.0508 0.0439 -1.0000 -1.0000 0545302 1579493153.60 151.5102 59.9974 32.0000 1.9896 1.9908 418.7989 419.0923 0.0439 -1.0000 -1.0000 0545365 1579493153.70 151.4811 59.9974 32.0000 1.9896 1.9908 418.7742 419.0664 0.0437 -1.0000 -1.0000 0545443 1579493153.80 151.4778 59.9974 32.0000 1.9895 1.9906 418.7364 419.0285 0.0438 -1.0000 -1.0000 0545521 1579493153.90 151.4778 59.9974 32.0000 1.9894 1.9906 418.7836 419.0762 0.0438 -1.0000 -1.0000 0545631 1579493154.00 151.4778 59.9974 32.0000 1.9895 1.9907 418.7256 419.0181 0.0438 -1.0000 -1.0000 0545709 1579493154.10 151.4778 59.9974 32.0000 1.9895 1.9907 418.7319 419.0240 0.0438 -1.0000 -1.0000 0545771 1579493154.20 151.4778 59.9974 32.0000 1.9892 1.9903 418.7313 419.0238 0.0438 -1.0000 -1.0000 0545834 1579493154.30 151.4304 59.9974 32.0000 1.9895 1.9906 418.7552 419.0467 0.0438 -1.0000 -1.0000 0545912 1579493154.40 151.4304 59.9974 32.0000 1.9895 1.9906 418.7378 419.0299 0.0437 -1.0000 -1.0000 0546131 1579493154.50 151.4304 59.9974 32.0000 1.9887 1.9898 418.6615 418.9532 0.0438 -1.0000 -1.0000 0546193 1579493154.60 151.4304 59.9974 32.0000 1.9888 1.9899 418.7781 419.0705 0.0437 -1.0000 -1.0000 0546271 1579493154.70 151.4304 59.9974 32.0000 1.9888 1.9899 418.7062 418.9981 0.0438 -1.0000 -1.0000 0546334 1579493154.80 151.5071 59.9964 32.0000 1.9894 1.9905 418.7187 419.0114 0.0438 -1.0000 -1.0000 0546396 1579493154.90 151.5071 59.9964 32.0000 1.9901 1.9913 418.7516 419.0439 0.0438 -1.0000 -1.0000 0546631 1579493155.00 151.5071 59.9964 32.0000 1.9898 1.9909 418.7614 419.0537 0.0438 -1.0000 -1.0000 0546693 1579493155.10 151.5071 59.9964 32.0000 1.9895 1.9907 418.7563 419.0490 0.0439 -1.0000 -1.0000 0546755 1579493155.20 151.5071 59.9964 32.0000 1.9902 1.9913 418.7176 419.0102 0.0437 -1.0000 -1.0000 0546834 1579493155.30 151.5166 59.9964 32.0000 1.9897 1.9909 418.8256 419.1169 0.0437 -1.0000 -1.0000 0546896 1579493155.40 151.5380 59.9964 32.0000 1.9897 1.9909 418.7142 419.0066 0.0438 -1.0000 -1.0000 0547396 1579493155.50 151.5380 59.9964 32.0000 1.9891 1.9902 418.7990 419.0914 0.0438 -1.0000 -1.0000 0547459 1579493155.60 151.5380 59.9964 32.0000 1.9900 1.9911 418.7771 419.0683 0.0436 -1.0000 -1.0000 0547521 1579493155.70 151.5380 59.9964 32.0000 1.9902 1.9914 418.7630 419.0555 0.0439 -1.0000 -1.0000 0547584 1579493155.80 151.5380 59.9964 32.0000 1.9894 1.9905 418.8030 419.0959 0.0439 -1.0000 -1.0000 0547646 1579493155.90 151.5023 59.9964 32.0000 1.9898 1.9909 418.7680 419.0603 0.0438 -1.0000 -1.0000 0547974 1579493156.00 151.5023 59.9964 32.0000 1.9899 1.9911 418.7935 419.0855 0.0438 -1.0000 -1.0000 0548053 1579493156.10 151.5023 59.9964 32.0000 1.9893 1.9905 418.7275 419.0203 0.0438 -1.0000 -1.0000 0548115 1579493156.20 151.5023 59.9964 32.0000 1.9895 1.9907 418.7198 419.0118 0.0438 -1.0000 -1.0000 0548177 1579493156.30 151.5023 59.9964 32.0000 1.9892 1.9903 418.7560 419.0487 0.0439 -1.0000 -1.0000 0548255 1579493156.40 151.5023 59.9964 32.0000 1.9901 1.9913 418.8455 419.1381 0.0438 -1.0000 -1.0000 0548318 1579493156.50 151.4895 59.9964 32.0000 1.9890 1.9901 418.8340 419.1262 0.0438 -1.0000 -1.0000 0548896 1579493156.60 151.4895 59.9964 32.0000 1.9898 1.9910 418.8211 419.1130 0.0437 -1.0000 -1.0000 0548974 1579493156.70 151.4895 59.9964 32.0000 1.9898 1.9909 418.8088 419.1006 0.0437 -1.0000 -1.0000 0549037 1579493156.80 151.4895 59.9964 32.0000 1.9891 1.9902 418.7841 419.0766 0.0438 -1.0000 -1.0000 0549099 1579493156.90 151.4895 59.9964 32.0000 1.9892 1.9904 418.7613 419.0531 0.0438 -1.0000 -1.0000 0549177 1579493157.00 151.5177 59.9964 32.0000 1.9895 1.9907 418.7017 418.9936 0.0437 -1.0000 -1.0000 0549240 1579493157.10 151.5177 59.9964 32.0000 1.9896 1.9907 418.8740 419.1665 0.0438 -1.0000 -1.0000 0549302 1579493157.20 151.5177 59.9964 32.0000 1.9898 1.9910 418.8013 419.0943 0.0439 -1.0000 -1.0000 0549365 1579493157.30 151.5177 59.9964 32.0000 1.9887 1.9898 418.8377 419.1305 0.0439 -1.0000 -1.0000 0549443 1579493157.40 151.5177 59.9964 32.0000 1.9897 1.9908 418.7051 418.9970 0.0437 -1.0000 -1.0000 0549521 1579493157.50 151.4842 59.9964 32.0000 1.9899 1.9910 418.7705 419.0620 0.0437 -1.0000 -1.0000 0549584 1579493157.60 151.4577 59.9964 32.0000 1.9898 1.9909 418.7991 419.0916 0.0438 -1.0000 -1.0000 0549646 1579493157.70 151.4577 59.9964 32.0000 1.9891 1.9902 418.8192 419.1111 0.0438 -1.0000 -1.0000 0549709 1579493157.80 151.4577 59.9964 32.0000 1.9888 1.9899 418.8087 419.1016 0.0438 -1.0000 -1.0000 0549771 1579493157.90 151.4577 59.9964 32.0000 1.9894 1.9905 418.7821 419.0749 0.0439 -1.0000 -1.0000 0549834 1579493158.00 151.4577 59.9964 32.0000 1.9892 1.9903 418.7822 419.0749 0.0438 -1.0000 -1.0000 0549912 1579493158.10 151.4976 59.9964 32.0000 1.9887 1.9898 418.7907 419.0825 0.0438 -1.0000 -1.0000 0549974 1579493158.20 151.5103 59.9964 32.0000 1.9892 1.9904 418.7808 419.0732 0.0438 -1.0000 -1.0000 0550037 1579493158.30 151.5103 59.9964 32.0000 1.9894 1.9905 418.7497 419.0414 0.0437 -1.0000 -1.0000 0550115 1579493158.40 151.5103 59.9964 32.0000 1.9895 1.9906 418.6757 418.9687 0.0439 -1.0000 -1.0000 0550177 1579493158.50 151.5103 59.9964 32.0000 1.9897 1.9908 418.8464 419.1392 0.0439 -1.0000 -1.0000 0550240 1579493158.60 151.5103 59.9964 32.0000 1.9896 1.9907 418.8326 419.1249 0.0438 -1.0000 -1.0000 0550302 1579493158.70 151.5103 59.9964 32.0000 1.9897 1.9908 418.7582 419.0502 0.0438 -1.0000 -1.0000 0550365 1579493158.80 151.4969 59.9964 32.0000 1.9890 1.9902 418.7287 419.0203 0.0436 -1.0000 -1.0000 0550427 1579493158.90 151.4941 59.9964 32.0000 1.9893 1.9904 418.8177 419.1117 0.0440 -1.0000 -1.0000 0550505 1579493159.00 151.4941 59.9964 32.0000 1.9894 1.9906 418.7707 419.0630 0.0438 -1.0000 -1.0000 0550755 1579493159.10 151.4941 59.9964 32.0000 1.9898 1.9910 418.8180 419.1111 0.0440 -1.0000 -1.0000 0550818 1579493159.20 151.4941 59.9964 32.0000 1.9895 1.9907 418.6801 418.9730 0.0438 -1.0000 -1.0000 0550896 1579493159.30 151.4941 59.9964 32.0000 1.9891 1.9902 418.7577 419.0497 0.0438 -1.0000 -1.0000 0550959 1579493159.40 151.5040 59.9964 32.0000 1.9896 1.9908 418.7739 419.0663 0.0438 -1.0000 -1.0000 0551037 1579493159.50 151.5040 59.9964 32.0000 1.9893 1.9904 418.8011 419.0942 0.0439 -1.0000 -1.0000 0551912 1579493159.60 151.5040 59.9964 32.0000 1.9894 1.9905 418.7834 419.0750 0.0437 -1.0000 -1.0000 0551974 1579493159.70 151.5040 59.9964 32.0000 1.9894 1.9905 418.7484 419.0400 0.0437 -1.0000 -1.0000 0552053 1579493159.80 151.5040 59.9964 32.0000 1.9889 1.9900 418.7985 419.0912 0.0438 -1.0000 -1.0000 0552115 1579493159.90 151.5084 59.9965 32.0000 1.9894 1.9905 418.7975 419.0892 0.0438 -1.0000 -1.0000 0552177 1579493160.00 151.5330 59.9967 32.0000 1.9897 1.9908 418.8275 419.1202 0.0438 -1.0000 -1.0000 0552240 1579493160.10 151.5330 59.9967 32.0000 1.9890 1.9902 418.7627 419.0546 0.0438 -1.0000 -1.0000 0552318 1579493160.20 151.5330 59.9967 32.0000 1.9896 1.9908 418.7194 419.0118 0.0438 -1.0000 -1.0000 0552380 1579493160.30 151.5330 59.9967 32.0000 1.9896 1.9907 418.8582 419.1502 0.0438 -1.0000 -1.0000 0552443 1579493160.40 151.5330 59.9967 32.0000 1.9896 1.9908 418.7910 419.0836 0.0439 -1.0000 -1.0000 0552505 1579493160.50 151.4929 59.9967 32.0000 1.9891 1.9902 418.8926 419.1853 0.0438 -1.0000 -1.0000 0552568 1579493160.60 151.4929 59.9967 32.0000 1.9901 1.9913 418.8695 419.1620 0.0438 -1.0000 -1.0000 0552646 1579493160.70 151.4929 59.9967 32.0000 1.9898 1.9910 418.7258 419.0171 0.0438 -1.0000 -1.0000 0552709 1579493160.80 151.4929 59.9967 32.0000 1.9894 1.9905 418.7672 419.0602 0.0438 -1.0000 -1.0000 0552771 1579493160.90 151.4929 59.9967 32.0000 1.9901 1.9913 418.8505 419.1432 0.0439 -1.0000 -1.0000 0552849 1579493161.00 151.4801 59.9967 32.0000 1.9896 1.9908 418.7868 419.0795 0.0438 -1.0000 -1.0000 0552912 1579493161.10 151.4754 59.9967 32.0000 1.9897 1.9909 418.7956 419.0883 0.0439 -1.0000 -1.0000 0552974 1579493161.20 151.4754 59.9967 32.0000 1.9896 1.9907 418.8405 419.1328 0.0438 -1.0000 -1.0000 0553037 1579493161.30 151.4754 59.9967 32.0000 1.9895 1.9907 418.8619 419.1542 0.0438 -1.0000 -1.0000 0553099 1579493161.40 151.4754 59.9967 32.0000 1.9898 1.9909 418.8163 419.1088 0.0438 -1.0000 -1.0000 0553177 1579493161.50 151.4754 59.9967 32.0000 1.9896 1.9908 418.8289 419.1213 0.0438 -1.0000 -1.0000 0553240 1579493161.60 151.4754 59.9967 32.0000 1.9889 1.9900 418.8042 419.0955 0.0436 -1.0000 -1.0000 0553380 1579493161.70 151.4754 59.9967 32.0000 1.9890 1.9902 418.7833 419.0747 0.0437 -1.0000 -1.0000 0553459 1579493161.80 151.4754 59.9967 32.0000 1.9892 1.9904 418.7873 419.0795 0.0438 -1.0000 -1.0000 0553521 1579493161.90 151.4754 59.9967 32.0000 1.9891 1.9902 418.8869 419.1797 0.0438 -1.0000 -1.0000 0553584 1579493162.00 151.4754 59.9967 32.0000 1.9896 1.9907 418.7982 419.0900 0.0437 -1.0000 -1.0000 0553646 1579493162.10 151.4890 59.9967 32.0000 1.9900 1.9911 418.7699 419.0619 0.0438 -1.0000 -1.0000 0553709 1579493162.20 151.4890 59.9967 32.0000 1.9898 1.9909 418.8357 419.1282 0.0438 -1.0000 -1.0000 0553771 1579493162.30 151.4890 59.9967 32.0000 1.9893 1.9904 418.8855 419.1776 0.0437 -1.0000 -1.0000 0553850 1579493162.40 151.4890 59.9967 32.0000 1.9893 1.9904 418.8731 419.1644 0.0436 -1.0000 -1.0000 0553912 1579493162.50 151.4890 59.9967 32.0000 1.9896 1.9908 418.7776 419.0693 0.0438 -1.0000 -1.0000 0553974 1579493162.60 151.4890 59.9967 32.0000 1.9894 1.9906 418.7990 419.0915 0.0438 -1.0000 -1.0000 0554412 1579493162.70 151.5092 59.9967 32.0000 1.9901 1.9913 418.8372 419.1292 0.0438 -1.0000 -1.0000 0554474 1579493162.80 151.5092 59.9967 32.0000 1.9901 1.9913 418.8008 419.0934 0.0439 -1.0000 -1.0000 0554552 1579493162.90 151.5092 59.9967 32.0000 1.9890 1.9902 418.8783 419.1704 0.0437 -1.0000 -1.0000 0554615 1579493163.00 151.5092 59.9967 32.0000 1.9892 1.9903 418.8594 419.1508 0.0437 -1.0000 -1.0000 0554677 1579493163.10 151.5092 59.9967 32.0000 1.9889 1.9901 418.8032 419.0962 0.0439 -1.0000 -1.0000 0554740 1579493163.20 151.5092 59.9967 32.0000 1.9895 1.9907 418.7913 419.0834 0.0437 -1.0000 -1.0000 0554818 1579493163.30 151.5214 59.9967 32.0000 1.9895 1.9907 418.7878 419.0800 0.0438 -1.0000 -1.0000 0554880 1579493163.40 151.5214 59.9967 32.0000 1.9898 1.9909 418.8676 419.1598 0.0438 -1.0000 -1.0000 0554959 1579493163.50 151.5214 59.9967 32.0000 1.9902 1.9914 418.8604 419.1529 0.0438 -1.0000 -1.0000 0555021 1579493163.60 151.5214 59.9967 32.0000 1.9898 1.9909 418.7468 419.0392 0.0438 -1.0000 -1.0000 0555146 1579493163.70 151.5214 59.9967 32.0000 1.9897 1.9909 418.7392 419.0320 0.0439 -1.0000 -1.0000 0555209 1579493163.80 151.4945 59.9967 32.0000 1.9892 1.9903 418.8076 419.1005 0.0439 -1.0000 -1.0000 0555271 1579493163.90 151.4945 59.9967 32.0000 1.9895 1.9907 418.7269 419.0195 0.0438 -1.0000 -1.0000 0555334 1579493164.00 151.4945 59.9967 32.0000 1.9892 1.9904 418.7996 419.0920 0.0438 -1.0000 -1.0000 0555412 1579493164.10 151.4945 59.9967 32.0000 1.9892 1.9903 418.7906 419.0827 0.0438 -1.0000 -1.0000 0555896 1579493164.20 151.4945 59.9967 32.0000 1.9893 1.9904 418.7754 419.0677 0.0438 -1.0000 -1.0000 0555943 1579493164.30 151.5030 59.9967 32.0000 1.9890 1.9902 418.8406 419.1333 0.0438 -1.0000 -1.0000 0556021 1579493164.40 151.5115 59.9967 32.0000 1.9894 1.9905 418.8260 419.1176 0.0436 -1.0000 -1.0000 0556084 1579493164.50 151.5115 59.9967 32.0000 1.9895 1.9907 418.8633 419.1550 0.0437 -1.0000 -1.0000 0556146 1579493164.60 151.5115 59.9967 32.0000 1.9895 1.9906 418.8307 419.1227 0.0438 -1.0000 -1.0000 0556396 1579493164.70 151.5115 59.9967 32.0000 1.9898 1.9910 418.8370 419.1301 0.0439 -1.0000 -1.0000 0556459 1579493164.80 151.5115 59.9967 32.0000 1.9891 1.9902 418.9203 419.2127 0.0438 -1.0000 -1.0000 0556521 1579493164.90 151.5115 59.9967 32.0000 1.9890 1.9901 418.7902 419.0820 0.0438 -1.0000 -1.0000 0556599 1579493165.00 151.5056 59.9966 32.0000 1.9896 1.9908 418.7680 419.0604 0.0438 -1.0000 -1.0000 0556662 1579493165.10 151.4953 59.9965 32.0000 1.9891 1.9902 418.8015 419.0939 0.0438 -1.0000 -1.0000 0556896 1579493165.20 151.4953 59.9965 32.0000 1.9891 1.9902 418.8438 419.1365 0.0438 -1.0000 -1.0000 0556959 1579493165.30 151.4953 59.9965 32.0000 1.9890 1.9902 418.7774 419.0695 0.0438 -1.0000 -1.0000 0557037 1579493165.40 151.4953 59.9965 32.0000 1.9892 1.9903 418.8059 419.0983 0.0438 -1.0000 -1.0000 0557099 1579493165.50 151.4953 59.9965 32.0000 1.9894 1.9905 418.8071 419.0997 0.0438 -1.0000 -1.0000 0557162 1579493165.60 151.4914 59.9965 32.0000 1.9890 1.9901 418.7856 419.0779 0.0438 -1.0000 -1.0000 0557224 1579493165.70 151.4914 59.9965 32.0000 1.9897 1.9908 418.7985 419.0907 0.0438 -1.0000 -1.0000 0557584 1579493165.80 151.4914 59.9965 32.0000 1.9891 1.9902 418.7572 419.0491 0.0438 -1.0000 -1.0000 0557646 1579493165.90 151.4914 59.9965 32.0000 1.9884 1.9896 418.8272 419.1198 0.0438 -1.0000 -1.0000 0557709 1579493166.00 151.4914 59.9965 32.0000 1.9893 1.9904 418.8005 419.0930 0.0438 -1.0000 -1.0000 0557771 1579493166.10 151.4914 59.9965 32.0000 1.9890 1.9902 418.8411 419.1330 0.0437 -1.0000 -1.0000 0557834 1579493166.20 151.5177 59.9965 32.0000 1.9902 1.9914 418.8490 419.1409 0.0437 -1.0000 -1.0000 0558115 1579493166.30 151.5177 59.9965 32.0000 1.9896 1.9907 418.7761 419.0682 0.0438 -1.0000 -1.0000 0558193 1579493166.40 151.5177 59.9965 32.0000 1.9896 1.9907 418.9046 419.1970 0.0438 -1.0000 -1.0000 0558255 1579493166.50 151.5177 59.9965 32.0000 1.9893 1.9904 418.7524 419.0442 0.0437 -1.0000 -1.0000 0558318 1579493166.60 151.5177 59.9965 32.0000 1.9890 1.9902 418.7576 419.0493 0.0438 -1.0000 -1.0000 0558396 1579493166.70 151.5065 59.9965 32.0000 1.9892 1.9903 418.8039 419.0969 0.0438 -1.0000 -1.0000 0558459 1579493166.80 151.4597 59.9965 32.0000 1.9895 1.9907 418.8255 419.1172 0.0437 -1.0000 -1.0000 0558521 1579493166.90 151.4597 59.9965 32.0000 1.9891 1.9903 418.8046 419.0958 0.0436 -1.0000 -1.0000 0558599 1579493167.00 151.4597 59.9965 32.0000 1.9896 1.9907 418.8168 419.1085 0.0437 -1.0000 -1.0000 0558662 1579493167.10 151.4597 59.9965 32.0000 1.9896 1.9908 418.8818 419.1744 0.0439 -1.0000 -1.0000 0558724 1579493167.20 151.4597 59.9965 32.0000 1.9896 1.9908 418.8631 419.1555 0.0438 -1.0000 -1.0000 0558912 1579493167.30 151.4771 59.9965 32.0000 1.9897 1.9909 418.8107 419.1017 0.0437 -1.0000 -1.0000 0558974 1579493167.40 151.4789 59.9965 32.0000 1.9896 1.9907 418.7963 419.0893 0.0439 -1.0000 -1.0000 0559052 1579493167.50 151.4789 59.9965 32.0000 1.9890 1.9901 418.7830 419.0752 0.0437 -1.0000 -1.0000 0559115 1579493167.60 151.4789 59.9965 32.0000 1.9897 1.9909 418.8133 419.1067 0.0439 -1.0000 -1.0000 0559177 1579493167.70 151.4789 59.9965 32.0000 1.9892 1.9904 418.7508 419.0427 0.0437 -1.0000 -1.0000 0559240 1579493167.80 151.4789 59.9965 32.0000 1.9893 1.9905 418.7696 419.0615 0.0437 -1.0000 -1.0000 0559302 1579493167.90 151.5191 59.9965 32.0000 1.9898 1.9910 418.8648 419.1585 0.0439 -1.0000 -1.0000 0559365 1579493168.00 151.5191 59.9965 32.0000 1.9896 1.9907 418.7151 419.0065 0.0437 -1.0000 -1.0000 0559443 1579493168.10 151.5191 59.9965 32.0000 1.9891 1.9902 418.8263 419.1181 0.0437 -1.0000 -1.0000 0559505 1579493168.20 151.5191 59.9965 32.0000 1.9891 1.9903 418.7458 419.0379 0.0438 -1.0000 -1.0000 0559927 1579493168.30 151.5191 59.9965 32.0000 1.9897 1.9909 418.7699 419.0620 0.0438 -1.0000 -1.0000 0600005 1579493168.40 151.4921 59.9965 32.0000 1.9898 1.9909 418.7881 419.0800 0.0437 -1.0000 -1.0000 0600068 1579493168.50 151.4823 59.9965 32.0000 1.9888 1.9899 418.8036 419.0953 0.0437 -1.0000 -1.0000 0600130 1579493168.60 151.4823 59.9965 32.0000 1.9892 1.9903 418.8051 419.0977 0.0438 -1.0000 -1.0000 0600209 1579493168.70 151.4823 59.9965 32.0000 1.9893 1.9905 418.7166 419.0081 0.0436 -1.0000 -1.0000 0600396 1579493168.80 151.4823 59.9965 32.0000 1.9890 1.9902 418.8139 419.1053 0.0436 -1.0000 -1.0000 0600459 1579493168.90 151.4823 59.9965 32.0000 1.9893 1.9904 418.7947 419.0863 0.0437 -1.0000 -1.0000 0600537 1579493169.00 151.4843 59.9965 32.0000 1.9888 1.9899 418.7926 419.0852 0.0438 -1.0000 -1.0000 0600599 1579493169.10 151.5008 59.9965 32.0000 1.9889 1.9900 418.7725 419.0640 0.0437 -1.0000 -1.0000 0600662 1579493169.20 151.5008 59.9965 32.0000 1.9896 1.9907 418.7337 419.0253 0.0437 -1.0000 -1.0000 0600896 1579493169.30 151.5008 59.9965 32.0000 1.9892 1.9904 418.8010 419.0928 0.0437 -1.0000 -1.0000 0600959 1579493169.40 151.5008 59.9965 32.0000 1.9896 1.9908 418.8380 419.1298 0.0437 -1.0000 -1.0000 0601037 1579493169.50 151.5008 59.9965 32.0000 1.9889 1.9900 418.8051 419.0965 0.0436 -1.0000 -1.0000 0601099 1579493169.60 151.5028 59.9965 32.0000 1.9900 1.9912 418.8036 419.0953 0.0438 -1.0000 -1.0000 0601162 1579493169.70 151.5028 59.9965 32.0000 1.9893 1.9905 418.8258 419.1167 0.0436 -1.0000 -1.0000 0601912 1579493169.80 151.5028 59.9965 32.0000 1.9897 1.9908 418.8372 419.1288 0.0437 -1.0000 -1.0000 0601974 1579493169.90 151.5028 59.9965 32.0000 1.9892 1.9904 418.7578 419.0492 0.0436 -1.0000 -1.0000 0602037 1579493170.00 151.5028 59.9965 32.0000 1.9895 1.9906 418.8137 419.1050 0.0436 -1.0000 -1.0000 0602115 1579493170.10 151.5058 59.9965 32.0000 1.9896 1.9907 418.7208 419.0116 0.0435 -1.0000 -1.0000 0602177 1579493170.20 151.5201 59.9968 32.0000 1.9894 1.9905 418.8131 419.1040 0.0436 -1.0000 -1.0000 0602255 1579493170.30 151.5201 59.9968 32.0000 1.9896 1.9908 418.8541 419.1452 0.0437 -1.0000 -1.0000 0602318 1579493170.40 151.5201 59.9968 32.0000 1.9905 1.9917 418.8664 419.1589 0.0438 -1.0000 -1.0000 0602380 1579493170.50 151.5201 59.9968 32.0000 1.9898 1.9909 418.8430 419.1342 0.0436 -1.0000 -1.0000 0602443 1579493170.60 151.5201 59.9968 32.0000 1.9900 1.9911 418.8170 419.1086 0.0437 -1.0000 -1.0000 0602521 1579493170.70 151.5201 59.9968 32.0000 1.9901 1.9912 418.7896 419.0809 0.0437 -1.0000 -1.0000 0602584 1579493170.80 151.5058 59.9968 32.0000 1.9892 1.9904 418.8018 419.0930 0.0436 -1.0000 -1.0000 0602646 1579493170.90 151.4346 59.9968 32.0000 1.9895 1.9906 418.8008 419.0924 0.0436 -1.0000 -1.0000 0602724 1579493171.00 151.4346 59.9968 32.0000 1.9886 1.9898 418.7883 419.0788 0.0436 -1.0000 -1.0000 0602787 1579493171.10 151.4346 59.9968 32.0000 1.9890 1.9901 418.7330 419.0243 0.0437 -1.0000 -1.0000 0602834 1579493171.20 151.4346 59.9968 32.0000 1.9883 1.9894 418.7672 419.0593 0.0437 -1.0000 -1.0000 0602912 1579493171.30 151.4999 59.9968 32.0000 1.9889 1.9901 418.7782 419.0700 0.0437 -1.0000 -1.0000 0602974 1579493171.40 151.5167 59.9968 32.0000 1.9895 1.9906 418.7566 419.0477 0.0436 -1.0000 -1.0000 0603052 1579493171.50 151.5167 59.9968 32.0000 1.9901 1.9913 418.7989 419.0905 0.0437 -1.0000 -1.0000 0603115 1579493171.60 151.5167 59.9968 32.0000 1.9895 1.9907 418.7706 419.0618 0.0436 -1.0000 -1.0000 0603177 1579493171.70 151.5167 59.9968 32.0000 1.9895 1.9907 418.7751 419.0662 0.0437 -1.0000 -1.0000 0603255 1579493171.80 151.5167 59.9968 32.0000 1.9896 1.9908 418.7686 419.0604 0.0437 -1.0000 -1.0000 0603443 1579493171.90 151.5167 59.9968 32.0000 1.9897 1.9908 418.7979 419.0891 0.0436 -1.0000 -1.0000 0603505 1579493172.00 151.4938 59.9968 32.0000 1.9892 1.9904 418.8148 419.1058 0.0437 -1.0000 -1.0000 0603568 1579493172.10 151.4938 59.9968 32.0000 1.9890 1.9901 418.7516 419.0431 0.0436 -1.0000 -1.0000 0603630 1579493172.20 151.4938 59.9968 32.0000 1.9894 1.9905 418.7400 419.0308 0.0436 -1.0000 -1.0000 0603693 1579493172.30 151.4938 59.9968 32.0000 1.9896 1.9907 418.7808 419.0713 0.0436 -1.0000 -1.0000 0603927 1579493172.40 151.4938 59.9968 32.0000 1.9896 1.9908 418.7146 419.0059 0.0436 -1.0000 -1.0000 0603990 1579493172.50 151.5451 59.9968 32.0000 1.9898 1.9909 418.8231 419.1147 0.0437 -1.0000 -1.0000 0604052 1579493172.60 151.5451 59.9968 32.0000 1.9894 1.9906 418.8229 419.1155 0.0437 -1.0000 -1.0000 0604131 1579493172.70 151.5451 59.9968 32.0000 1.9901 1.9912 418.8142 419.1050 0.0436 -1.0000 -1.0000 0604193 1579493172.80 151.5451 59.9968 32.0000 1.9896 1.9908 418.8253 419.1177 0.0438 -1.0000 -1.0000 0604724 1579493172.90 151.5451 59.9968 32.0000 1.9898 1.9909 418.8546 419.1460 0.0437 -1.0000 -1.0000 0604802 1579493173.00 151.5329 59.9968 32.0000 1.9890 1.9902 418.8175 419.1098 0.0438 -1.0000 -1.0000 0604865 1579493173.10 151.5322 59.9968 32.0000 1.9894 1.9906 418.8293 419.1209 0.0437 -1.0000 -1.0000 0604927 1579493173.20 151.5322 59.9968 32.0000 1.9896 1.9907 418.7597 419.0518 0.0437 -1.0000 -1.0000 0605005 1579493173.30 151.5322 59.9968 32.0000 1.9903 1.9915 418.8618 419.1532 0.0437 -1.0000 -1.0000 0605068 1579493173.40 151.5322 59.9968 32.0000 1.9896 1.9907 418.8089 419.1002 0.0436 -1.0000 -1.0000 0605146 1579493173.50 151.5322 59.9968 32.0000 1.9903 1.9914 418.8393 419.1304 0.0437 -1.0000 -1.0000 0605209 1579493173.60 151.4956 59.9968 32.0000 1.9902 1.9913 418.8597 419.1520 0.0437 -1.0000 -1.0000 0605271 1579493173.70 151.4956 59.9968 32.0000 1.9897 1.9909 418.8898 419.1814 0.0437 -1.0000 -1.0000 0605349 1579493173.80 151.4956 59.9968 32.0000 1.9897 1.9908 418.8089 419.0991 0.0435 -1.0000 -1.0000 0605412 1579493173.90 151.4956 59.9968 32.0000 1.9894 1.9906 418.8408 419.1324 0.0437 -1.0000 -1.0000 0605474 1579493174.00 151.4956 59.9968 32.0000 1.9899 1.9910 418.8387 419.1300 0.0437 -1.0000 -1.0000 0605552 1579493174.10 151.4956 59.9968 32.0000 1.9897 1.9908 418.8234 419.1150 0.0437 -1.0000 -1.0000 0605615 1579493174.20 151.5086 59.9968 32.0000 1.9897 1.9908 418.7833 419.0746 0.0436 -1.0000 -1.0000 0605677 1579493174.30 151.5086 59.9968 32.0000 1.9891 1.9903 418.7567 419.0473 0.0435 -1.0000 -1.0000 0605740 1579493174.40 151.5086 59.9968 32.0000 1.9893 1.9904 418.8394 419.1307 0.0437 -1.0000 -1.0000 0605927 1579493174.50 151.5086 59.9968 32.0000 1.9898 1.9910 418.8240 419.1153 0.0436 -1.0000 -1.0000 0605990 1579493174.60 151.5086 59.9968 32.0000 1.9896 1.9907 418.7615 419.0529 0.0437 -1.0000 -1.0000 0606052 1579493174.70 151.5599 59.9966 32.0000 1.9899 1.9911 418.8191 419.1111 0.0437 -1.0000 -1.0000 0606115 1579493174.80 151.5599 59.9966 32.0000 1.9893 1.9904 418.7770 419.0682 0.0436 -1.0000 -1.0000 0606177 1579493174.90 151.5599 59.9966 32.0000 1.9899 1.9910 418.8304 419.1214 0.0437 -1.0000 -1.0000 0606427 1579493175.00 151.5599 59.9966 32.0000 1.9898 1.9910 418.8524 419.1441 0.0437 -1.0000 -1.0000 0606474 1579493175.10 151.5599 59.9966 32.0000 1.9895 1.9907 418.8849 419.1767 0.0437 -1.0000 -1.0000 0606552 1579493175.20 151.5594 59.9966 32.0000 1.9902 1.9914 418.8546 419.1463 0.0437 -1.0000 -1.0000 0606615 1579493175.30 151.5277 59.9966 32.0000 1.9897 1.9908 418.8273 419.1191 0.0437 -1.0000 -1.0000 0606677 1579493175.40 151.5277 59.9966 32.0000 1.9897 1.9908 418.7983 419.0892 0.0437 -1.0000 -1.0000 0606927 1579493175.50 151.5277 59.9966 32.0000 1.9892 1.9904 418.8100 419.1020 0.0437 -1.0000 -1.0000 0606974 1579493175.60 151.5277 59.9966 32.0000 1.9892 1.9904 418.8099 419.1005 0.0435 -1.0000 -1.0000 0607037 1579493175.70 151.5277 59.9966 32.0000 1.9893 1.9904 418.8142 419.1053 0.0436 -1.0000 -1.0000 0607115 1579493175.80 151.4811 59.9966 32.0000 1.9893 1.9904 418.8072 419.0991 0.0438 -1.0000 -1.0000 0607177 1579493175.90 151.4811 59.9966 32.0000 1.9892 1.9903 418.7874 419.0784 0.0436 -1.0000 -1.0000 0608209 1579493176.00 151.4811 59.9966 32.0000 1.9893 1.9905 418.7415 419.0325 0.0436 -1.0000 -1.0000 0608287 1579493176.10 151.4811 59.9966 32.0000 1.9890 1.9901 418.7754 419.0666 0.0437 -1.0000 -1.0000 0608349 1579493176.20 151.4811 59.9966 32.0000 1.9891 1.9902 418.8214 419.1135 0.0437 -1.0000 -1.0000 0608412 1579493176.30 151.4874 59.9966 32.0000 1.9898 1.9910 418.7831 419.0745 0.0436 -1.0000 -1.0000 0608490 1579493176.40 151.5078 59.9966 32.0000 1.9891 1.9902 418.7172 419.0085 0.0437 -1.0000 -1.0000 0608552 1579493176.50 151.5078 59.9966 32.0000 1.9893 1.9904 418.7584 419.0490 0.0435 -1.0000 -1.0000 0608615 1579493176.60 151.5078 59.9966 32.0000 1.9893 1.9904 418.8158 419.1067 0.0436 -1.0000 -1.0000 0608677 1579493176.70 151.5078 59.9966 32.0000 1.9895 1.9906 418.8361 419.1278 0.0437 -1.0000 -1.0000 0608740 1579493176.80 151.5078 59.9966 32.0000 1.9898 1.9910 418.7471 419.0386 0.0437 -1.0000 -1.0000 0608802 1579493176.90 151.4982 59.9966 32.0000 1.9895 1.9906 418.7371 419.0279 0.0436 -1.0000 -1.0000 0608880 1579493177.00 151.4982 59.9966 32.0000 1.9896 1.9907 418.8039 419.0945 0.0435 -1.0000 -1.0000 0608943 1579493177.10 151.4982 59.9966 32.0000 1.9895 1.9906 418.8013 419.0919 0.0436 -1.0000 -1.0000 0609005 1579493177.20 151.4982 59.9966 32.0000 1.9896 1.9908 418.8092 419.1004 0.0436 -1.0000 -1.0000 0609084 1579493177.30 151.4982 59.9966 32.0000 1.9901 1.9912 418.7191 419.0104 0.0437 -1.0000 -1.0000 0609146 1579493177.40 151.4870 59.9966 32.0000 1.9899 1.9911 418.8139 419.1054 0.0437 -1.0000 -1.0000 0609224 1579493177.50 151.4666 59.9966 32.0000 1.9888 1.9899 418.7606 419.0524 0.0436 -1.0000 -1.0000 0609287 1579493177.60 151.4666 59.9966 32.0000 1.9898 1.9909 418.7353 419.0260 0.0436 -1.0000 -1.0000 0609350 1579493177.70 151.4666 59.9966 32.0000 1.9890 1.9901 418.8083 419.0991 0.0436 -1.0000 -1.0000 0609412 1579493177.80 151.4666 59.9966 32.0000 1.9889 1.9901 418.8197 419.1114 0.0436 -1.0000 -1.0000 0609474 1579493177.90 151.4666 59.9966 32.0000 1.9893 1.9904 418.7808 419.0731 0.0439 -1.0000 -1.0000 0609537 1579493178.00 151.4993 59.9966 32.0000 1.9901 1.9912 418.8660 419.1578 0.0437 -1.0000 -1.0000 0609677 1579493178.10 151.4993 59.9966 32.0000 1.9893 1.9904 418.8241 419.1162 0.0438 -1.0000 -1.0000 0609740 1579493178.20 151.4993 59.9966 32.0000 1.9899 1.9910 418.7835 419.0752 0.0437 -1.0000 -1.0000 0609802 1579493178.30 151.4993 59.9966 32.0000 1.9895 1.9906 418.7198 419.0112 0.0436 -1.0000 -1.0000 0609880 1579493178.40 151.4993 59.9966 32.0000 1.9890 1.9901 418.8083 419.0989 0.0435 -1.0000 -1.0000 0609943 1579493178.50 151.4993 59.9966 32.0000 1.9899 1.9910 418.8524 419.1439 0.0437 -1.0000 -1.0000 0610896 1579493178.60 151.4993 59.9966 32.0000 1.9898 1.9910 418.8749 419.1661 0.0437 -1.0000 -1.0000 0610959 1579493178.70 151.5399 59.9966 32.0000 1.9896 1.9908 418.8256 419.1174 0.0436 -1.0000 -1.0000 0611021 1579493178.80 151.5399 59.9966 32.0000 1.9900 1.9912 418.8458 419.1367 0.0436 -1.0000 -1.0000 0611099 1579493178.90 151.5399 59.9966 32.0000 1.9893 1.9904 418.7872 419.0788 0.0436 -1.0000 -1.0000 0611177 1579493179.00 151.5399 59.9966 32.0000 1.9894 1.9905 418.7847 419.0750 0.0435 -1.0000 -1.0000 0611240 1579493179.10 151.5399 59.9966 32.0000 1.9898 1.9910 418.8035 419.0942 0.0436 -1.0000 -1.0000 0611302 1579493179.20 151.5399 59.9966 32.0000 1.9897 1.9909 418.7591 419.0492 0.0435 -1.0000 -1.0000 0611380 1579493179.30 151.5339 59.9966 32.0000 1.9894 1.9906 418.8179 419.1082 0.0435 -1.0000 -1.0000 0611443 1579493179.40 151.5239 59.9966 32.0000 1.9897 1.9909 418.8769 419.1678 0.0436 -1.0000 -1.0000 0611521 1579493179.50 151.5239 59.9966 32.0000 1.9897 1.9909 418.8290 419.1201 0.0436 -1.0000 -1.0000 0611584 1579493179.60 151.5239 59.9966 32.0000 1.9901 1.9912 418.8860 419.1774 0.0436 -1.0000 -1.0000 0611646 1579493179.70 151.5239 59.9966 32.0000 1.9891 1.9903 418.8238 419.1156 0.0438 -1.0000 -1.0000 0611724 1579493179.80 151.5239 59.9966 32.0000 1.9894 1.9905 418.7521 419.0431 0.0436 -1.0000 -1.0000 0611787 1579493179.90 151.5453 59.9958 32.0000 1.9892 1.9904 418.8303 419.1214 0.0436 -1.0000 -1.0000 0611850 1579493180.00 151.5453 59.9958 32.0000 1.9896 1.9908 418.8780 419.1689 0.0436 -1.0000 -1.0000 0611928 1579493180.10 151.5453 59.9958 32.0000 1.9906 1.9917 418.8844 419.1762 0.0437 -1.0000 -1.0000 0611990 1579493180.20 151.5453 59.9958 32.0000 1.9901 1.9912 418.8303 419.1215 0.0436 -1.0000 -1.0000 0612052 1579493180.30 151.5453 59.9958 32.0000 1.9897 1.9908 418.8235 419.1145 0.0437 -1.0000 -1.0000 0612115 1579493180.40 151.5453 59.9958 32.0000 1.9898 1.9909 418.8250 419.1171 0.0437 -1.0000 -1.0000 0612177 1579493180.50 151.5403 59.9958 32.0000 1.9894 1.9906 418.8372 419.1278 0.0435 -1.0000 -1.0000 0612240 1579493180.60 151.5098 59.9958 32.0000 1.9890 1.9902 418.8280 419.1208 0.0438 -1.0000 -1.0000 0612318 1579493180.70 151.5098 59.9958 32.0000 1.9893 1.9905 418.8066 419.0980 0.0436 -1.0000 -1.0000 0612380 1579493180.80 151.5098 59.9958 32.0000 1.9895 1.9907 418.8353 419.1256 0.0434 -1.0000 -1.0000 0612443 1579493180.90 151.5098 59.9958 32.0000 1.9899 1.9910 418.7793 419.0698 0.0435 -1.0000 -1.0000 0612521 1579493181.00 151.5098 59.9958 32.0000 1.9889 1.9901 418.8590 419.1499 0.0436 -1.0000 -1.0000 0612693 1579493181.10 151.5098 59.9958 32.0000 1.9902 1.9914 418.8487 419.1401 0.0437 -1.0000 -1.0000 0612755 1579493181.20 151.5019 59.9958 32.0000 1.9894 1.9906 418.8057 419.0966 0.0436 -1.0000 -1.0000 0612834 1579493181.30 151.4924 59.9958 32.0000 1.9895 1.9906 418.8395 419.1314 0.0438 -1.0000 -1.0000 0612896 1579493181.40 151.4924 59.9958 32.0000 1.9893 1.9905 418.7862 419.0776 0.0436 -1.0000 -1.0000 0612974 1579493181.50 151.4924 59.9958 32.0000 1.9897 1.9909 418.8640 419.1549 0.0436 -1.0000 -1.0000 0613037 1579493181.60 151.4924 59.9958 32.0000 1.9896 1.9907 418.8633 419.1549 0.0437 -1.0000 -1.0000 0613162 1579493181.70 151.4924 59.9958 32.0000 1.9897 1.9908 418.7718 419.0627 0.0436 -1.0000 -1.0000 0613224 1579493181.80 151.4786 59.9958 32.0000 1.9894 1.9906 418.8494 419.1403 0.0436 -1.0000 -1.0000 0613287 1579493181.90 151.4786 59.9958 32.0000 1.9893 1.9905 418.8246 419.1163 0.0437 -1.0000 -1.0000 0613350 1579493182.00 151.4786 59.9958 32.0000 1.9894 1.9905 418.8382 419.1299 0.0437 -1.0000 -1.0000 0613428 1579493182.10 151.4786 59.9958 32.0000 1.9890 1.9902 418.8101 419.1006 0.0436 -1.0000 -1.0000 0613662 1579493182.20 151.4786 59.9958 32.0000 1.9892 1.9903 418.8595 419.1511 0.0437 -1.0000 -1.0000 0613724 1579493182.30 151.4786 59.9958 32.0000 1.9897 1.9909 418.7820 419.0740 0.0437 -1.0000 -1.0000 0613802 1579493182.40 151.5176 59.9958 32.0000 1.9894 1.9905 418.8575 419.1485 0.0436 -1.0000 -1.0000 0613865 1579493182.50 151.5176 59.9958 32.0000 1.9895 1.9906 418.8806 419.1717 0.0436 -1.0000 -1.0000 0613928 1579493182.60 151.5176 59.9958 32.0000 1.9896 1.9907 418.8276 419.1200 0.0438 -1.0000 -1.0000 0614162 1579493182.70 151.5176 59.9958 32.0000 1.9895 1.9907 418.8973 419.1897 0.0438 -1.0000 -1.0000 0614224 1579493182.80 151.5176 59.9958 32.0000 1.9894 1.9906 418.8580 419.1496 0.0436 -1.0000 -1.0000 0614287 1579493182.90 151.5256 59.9958 32.0000 1.9896 1.9907 418.9157 419.2069 0.0436 -1.0000 -1.0000 0614365 1579493183.00 151.5256 59.9958 32.0000 1.9898 1.9909 418.8785 419.1702 0.0436 -1.0000 -1.0000 0614427 1579493183.10 151.5256 59.9958 32.0000 1.9894 1.9905 418.8066 419.0980 0.0437 -1.0000 -1.0000 0614927 1579493183.20 151.5256 59.9958 32.0000 1.9895 1.9907 418.8451 419.1371 0.0437 -1.0000 -1.0000 0615005 1579493183.30 151.5256 59.9958 32.0000 1.9901 1.9912 418.8060 419.0969 0.0436 -1.0000 -1.0000 0615068 1579493183.40 151.5247 59.9958 32.0000 1.9895 1.9906 418.8038 419.0957 0.0438 -1.0000 -1.0000 0615146 1579493183.50 151.5245 59.9958 32.0000 1.9892 1.9903 418.7320 419.0240 0.0437 -1.0000 -1.0000 0615209 1579493183.60 151.5245 59.9958 32.0000 1.9890 1.9902 418.8481 419.1394 0.0437 -1.0000 -1.0000 0615428 1579493183.70 151.5245 59.9958 32.0000 1.9900 1.9912 418.8181 419.1105 0.0438 -1.0000 -1.0000 0615505 1579493183.80 151.5245 59.9958 32.0000 1.9896 1.9908 418.8740 419.1654 0.0437 -1.0000 -1.0000 0615568 1579493183.90 151.5245 59.9958 32.0000 1.9905 1.9917 418.8116 419.1035 0.0437 -1.0000 -1.0000 0615646 1579493184.00 151.5245 59.9958 32.0000 1.9895 1.9906 418.8098 419.1017 0.0437 -1.0000 -1.0000 0615709 1579493184.10 151.5245 59.9958 32.0000 1.9888 1.9899 418.8339 419.1249 0.0437 -1.0000 -1.0000 0615771 1579493184.20 151.5245 59.9958 32.0000 1.9894 1.9905 418.8077 419.0998 0.0438 -1.0000 -1.0000 0615896 1579493184.30 151.5241 59.9958 32.0000 1.9895 1.9906 418.8277 419.1190 0.0436 -1.0000 -1.0000 0615974 1579493184.40 151.5211 59.9958 32.0000 1.9892 1.9903 418.8354 419.1258 0.0436 -1.0000 -1.0000 0616037 1579493184.50 151.5285 59.9958 32.0000 1.9896 1.9907 418.8291 419.1209 0.0437 -1.0000 -1.0000 0616099 1579493184.60 151.5291 59.9958 32.0000 1.9889 1.9900 418.8667 419.1586 0.0437 -1.0000 -1.0000 0616177 1579493184.70 151.5291 59.9958 32.0000 1.9893 1.9905 418.8086 419.0997 0.0436 -1.0000 -1.0000 0616912 1579493184.80 151.5291 59.9958 32.0000 1.9903 1.9914 418.8438 419.1347 0.0436 -1.0000 -1.0000 0616974 1579493184.90 151.5291 59.9958 32.0000 1.9896 1.9908 418.8436 419.1362 0.0438 -1.0000 -1.0000 0617037 1579493185.00 151.5291 59.9958 32.0000 1.9900 1.9911 418.8187 419.1098 0.0436 -1.0000 -1.0000 0617099 1579493185.10 151.4957 59.9968 32.0000 1.9892 1.9904 418.7880 419.0796 0.0437 -1.0000 -1.0000 0617162 1579493185.20 151.4957 59.9968 32.0000 1.9896 1.9908 418.8165 419.1074 0.0436 -1.0000 -1.0000 0617240 1579493185.30 151.4957 59.9968 32.0000 1.9894 1.9905 418.7522 419.0440 0.0437 -1.0000 -1.0000 0617302 1579493185.40 151.4957 59.9968 32.0000 1.9890 1.9901 418.8045 419.0958 0.0436 -1.0000 -1.0000 0617380 1579493185.50 151.4957 59.9968 32.0000 1.9895 1.9907 418.8779 419.1693 0.0437 -1.0000 -1.0000 0617568 1579493185.60 151.4957 59.9968 32.0000 1.9896 1.9907 418.7776 419.0699 0.0438 -1.0000 -1.0000 0617631 1579493185.70 151.5209 59.9968 32.0000 1.9898 1.9909 418.8702 419.1623 0.0438 -1.0000 -1.0000 0617693 1579493185.80 151.5209 59.9968 32.0000 1.9897 1.9908 418.8654 419.1569 0.0437 -1.0000 -1.0000 0617755 1579493185.90 151.5209 59.9968 32.0000 1.9895 1.9907 418.7808 419.0723 0.0437 -1.0000 -1.0000 0617818 1579493186.00 151.5209 59.9968 32.0000 1.9897 1.9908 418.8160 419.1082 0.0438 -1.0000 -1.0000 0617896 1579493186.10 151.5209 59.9968 32.0000 1.9901 1.9912 418.7402 419.0314 0.0436 -1.0000 -1.0000 0617959 1579493186.20 151.4836 59.9968 32.0000 1.9896 1.9907 418.8411 419.1327 0.0437 -1.0000 -1.0000 0618021 1579493186.30 151.4766 59.9968 32.0000 1.9895 1.9907 418.8251 419.1161 0.0436 -1.0000 -1.0000 0618100 1579493186.40 151.4766 59.9968 32.0000 1.9892 1.9903 418.8687 419.1599 0.0437 -1.0000 -1.0000 0618162 1579493186.50 151.4766 59.9968 32.0000 1.9889 1.9901 418.7894 419.0798 0.0436 -1.0000 -1.0000 0618224 1579493186.60 151.4766 59.9968 32.0000 1.9897 1.9908 418.8342 419.1262 0.0437 -1.0000 -1.0000 0618287 1579493186.70 151.4766 59.9968 32.0000 1.9891 1.9903 418.8471 419.1381 0.0436 -1.0000 -1.0000 0618677 1579493186.80 151.4780 59.9968 32.0000 1.9897 1.9908 418.8131 419.1034 0.0435 -1.0000 -1.0000 0618740 1579493186.90 151.5134 59.9968 32.0000 1.9892 1.9903 418.8347 419.1255 0.0435 -1.0000 -1.0000 0618818 1579493187.00 151.5134 59.9968 32.0000 1.9897 1.9909 418.8099 419.1014 0.0437 -1.0000 -1.0000 0618880 1579493187.10 151.5134 59.9968 32.0000 1.9896 1.9907 418.7588 419.0501 0.0436 -1.0000 -1.0000 0618943 1579493187.20 151.5134 59.9968 32.0000 1.9892 1.9904 418.8185 419.1090 0.0436 -1.0000 -1.0000 0619005 1579493187.30 151.5134 59.9968 32.0000 1.9895 1.9906 418.8377 419.1287 0.0436 -1.0000 -1.0000 0619068 1579493187.40 151.4895 59.9968 32.0000 1.9899 1.9911 418.8121 419.1030 0.0436 -1.0000 -1.0000 0619146 1579493187.50 151.4895 59.9968 32.0000 1.9893 1.9904 418.8246 419.1156 0.0437 -1.0000 -1.0000 0619209 1579493187.60 151.4895 59.9968 32.0000 1.9891 1.9902 418.7795 419.0708 0.0436 -1.0000 -1.0000 0619271 1579493187.70 151.4895 59.9968 32.0000 1.9893 1.9905 418.7663 419.0574 0.0436 -1.0000 -1.0000 0619927 1579493187.80 151.4895 59.9968 32.0000 1.9898 1.9909 418.8338 419.1245 0.0435 -1.0000 -1.0000 0619974 1579493187.90 151.5166 59.9968 32.0000 1.9893 1.9904 418.9070 419.1979 0.0436 -1.0000 -1.0000 0620037 1579493188.00 151.5476 59.9968 32.0000 1.9895 1.9906 418.7814 419.0734 0.0437 -1.0000 -1.0000 0620115 1579493188.10 151.5476 59.9968 32.0000 1.9890 1.9902 418.8222 419.1133 0.0436 -1.0000 -1.0000 0620177 1579493188.20 151.5476 59.9968 32.0000 1.9903 1.9915 418.7827 419.0746 0.0438 -1.0000 -1.0000 0620240 1579493188.30 151.5476 59.9968 32.0000 1.9903 1.9914 418.8660 419.1571 0.0436 -1.0000 -1.0000 0620318 1579493188.40 151.5476 59.9968 32.0000 1.9893 1.9904 418.8010 419.0920 0.0436 -1.0000 -1.0000 0620380 1579493188.50 151.5476 59.9968 32.0000 1.9895 1.9906 418.7866 419.0769 0.0435 -1.0000 -1.0000 0620443 1579493188.60 151.5476 59.9968 32.0000 1.9895 1.9906 418.8396 419.1311 0.0436 -1.0000 -1.0000 0620505 1579493188.70 151.5476 59.9968 32.0000 1.9898 1.9909 418.8703 419.1617 0.0437 -1.0000 -1.0000 0620568 1579493188.80 151.5476 59.9968 32.0000 1.9901 1.9912 418.8153 419.1065 0.0436 -1.0000 -1.0000 0621005 1579493188.90 151.5476 59.9968 32.0000 1.9899 1.9910 418.7937 419.0849 0.0436 -1.0000 -1.0000 0621084 1579493189.00 151.5262 59.9969 32.0000 1.9893 1.9904 418.8509 419.1423 0.0436 -1.0000 -1.0000 0621146 1579493189.10 151.5035 59.9970 32.0000 1.9892 1.9904 418.8279 419.1187 0.0435 -1.0000 -1.0000 0621209 1579493189.20 151.5035 59.9970 32.0000 1.9892 1.9904 418.9070 419.1996 0.0437 -1.0000 -1.0000 0621287 1579493189.30 151.5035 59.9970 32.0000 1.9898 1.9910 418.8460 419.1355 0.0434 -1.0000 -1.0000 0621349 1579493189.40 151.5035 59.9970 32.0000 1.9895 1.9907 418.8134 419.1040 0.0436 -1.0000 -1.0000 0621428 1579493189.50 151.5035 59.9970 32.0000 1.9892 1.9903 418.8881 419.1796 0.0437 -1.0000 -1.0000 0621490 1579493189.60 151.5035 59.9970 32.0000 1.9901 1.9912 418.8210 419.1122 0.0436 -1.0000 -1.0000 0621552 1579493189.70 151.5035 59.9970 32.0000 1.9902 1.9914 418.8276 419.1191 0.0437 -1.0000 -1.0000 0621615 1579493189.80 151.5035 59.9970 32.0000 1.9896 1.9907 418.8927 419.1835 0.0436 -1.0000 -1.0000 0621709 1579493189.90 151.5035 59.9970 32.0000 1.9903 1.9914 418.8830 419.1741 0.0436 -1.0000 -1.0000 0621771 1579493190.00 151.5035 59.9970 32.0000 1.9895 1.9906 418.8578 419.1492 0.0437 -1.0000 -1.0000 0621850 1579493190.10 151.5035 59.9970 32.0000 1.9895 1.9906 418.8349 419.1258 0.0436 -1.0000 -1.0000 0621912 1579493190.20 151.5035 59.9970 32.0000 1.9897 1.9909 418.7842 419.0746 0.0435 -1.0000 -1.0000 0621974 1579493190.30 151.5311 59.9970 32.0000 1.9892 1.9904 418.7546 419.0446 0.0434 -1.0000 -1.0000 0622162 1579493190.40 151.5311 59.9970 32.0000 1.9896 1.9908 418.7941 419.0854 0.0436 -1.0000 -1.0000 0622224 1579493190.50 151.5311 59.9970 32.0000 1.9901 1.9912 418.8373 419.1286 0.0436 -1.0000 -1.0000 0622287 1579493190.60 151.5311 59.9970 32.0000 1.9895 1.9906 418.8667 419.1575 0.0436 -1.0000 -1.0000 0622365 1579493190.70 151.5311 59.9970 32.0000 1.9898 1.9910 418.9023 419.1927 0.0435 -1.0000 -1.0000 0622427 1579493190.80 151.5265 59.9970 32.0000 1.9890 1.9902 418.8852 419.1765 0.0437 -1.0000 -1.0000 0622490 1579493190.90 151.5107 59.9970 32.0000 1.9898 1.9909 418.7924 419.0835 0.0436 -1.0000 -1.0000 0622677 1579493191.00 151.5107 59.9970 32.0000 1.9896 1.9907 418.8110 419.1021 0.0436 -1.0000 -1.0000 0622740 1579493191.10 151.5107 59.9970 32.0000 1.9891 1.9903 418.7709 419.0615 0.0436 -1.0000 -1.0000 0622802 1579493191.20 151.5107 59.9970 32.0000 1.9894 1.9905 418.8049 419.0955 0.0435 -1.0000 -1.0000 0622865 1579493191.30 151.5107 59.9970 32.0000 1.9894 1.9905 418.8055 419.0958 0.0435 -1.0000 -1.0000 0622927 1579493191.40 151.4836 59.9970 32.0000 1.9894 1.9906 418.8598 419.1510 0.0436 -1.0000 -1.0000 0623005 1579493191.50 151.4836 59.9970 32.0000 1.9899 1.9910 418.7592 419.0502 0.0436 -1.0000 -1.0000 0623068 1579493191.60 151.4836 59.9970 32.0000 1.9900 1.9911 418.8963 419.1875 0.0436 -1.0000 -1.0000 0623131 1579493191.70 151.4836 59.9970 32.0000 1.9894 1.9905 418.8911 419.1824 0.0437 -1.0000 -1.0000 0623209 1579493191.80 151.4836 59.9970 32.0000 1.9898 1.9910 418.7361 419.0270 0.0435 -1.0000 -1.0000 0623271 1579493191.90 151.4771 59.9970 32.0000 1.9901 1.9913 418.7806 419.0710 0.0436 -1.0000 -1.0000 0623693 1579493192.00 151.4745 59.9970 32.0000 1.9895 1.9907 418.8302 419.1216 0.0436 -1.0000 -1.0000 0623771 1579493192.10 151.4745 59.9970 32.0000 1.9897 1.9908 418.8584 419.1492 0.0435 -1.0000 -1.0000 0623834 1579493192.20 151.4745 59.9970 32.0000 1.9892 1.9903 418.8356 419.1265 0.0436 -1.0000 -1.0000 0623896 1579493192.30 151.4745 59.9970 32.0000 1.9891 1.9902 418.8099 419.1007 0.0436 -1.0000 -1.0000 0623974 1579493192.40 151.4745 59.9970 32.0000 1.9898 1.9910 418.8127 419.1044 0.0437 -1.0000 -1.0000 0624037 1579493192.50 151.4750 59.9970 32.0000 1.9898 1.9909 418.7936 419.0856 0.0437 -1.0000 -1.0000 0624099 1579493192.60 151.4750 59.9970 32.0000 1.9897 1.9908 418.8250 419.1149 0.0434 -1.0000 -1.0000 0624162 1579493192.70 151.4750 59.9970 32.0000 1.9890 1.9902 418.8008 419.0908 0.0435 -1.0000 -1.0000 0624224 1579493192.80 151.4750 59.9970 32.0000 1.9894 1.9905 418.7621 419.0531 0.0436 -1.0000 -1.0000 0624287 1579493192.90 151.4750 59.9970 32.0000 1.9893 1.9904 418.8729 419.1646 0.0437 -1.0000 -1.0000 0624677 1579493193.00 151.4750 59.9970 32.0000 1.9893 1.9905 418.8295 419.1197 0.0434 -1.0000 -1.0000 0624740 1579493193.10 151.4750 59.9970 32.0000 1.9902 1.9913 418.8972 419.1881 0.0436 -1.0000 -1.0000 0624802 1579493193.20 151.4750 59.9970 32.0000 1.9894 1.9906 418.8607 419.1510 0.0435 -1.0000 -1.0000 0624880 1579493193.30 151.4750 59.9970 32.0000 1.9899 1.9910 418.8161 419.1069 0.0436 -1.0000 -1.0000 0624943 1579493193.40 151.4750 59.9970 32.0000 1.9889 1.9901 418.8434 419.1335 0.0435 -1.0000 -1.0000 0625177 1579493193.50 151.4776 59.9970 32.0000 1.9898 1.9909 418.8604 419.1508 0.0435 -1.0000 -1.0000 0625240 1579493193.60 151.4707 59.9970 32.0000 1.9893 1.9904 418.7966 419.0871 0.0436 -1.0000 -1.0000 0625302 1579493193.70 151.4707 59.9970 32.0000 1.9891 1.9902 418.8811 419.1725 0.0436 -1.0000 -1.0000 0625380 1579493193.80 151.4707 59.9970 32.0000 1.9889 1.9900 418.7694 419.0593 0.0434 -1.0000 -1.0000 0625443 1579493193.90 151.4707 59.9970 32.0000 1.9893 1.9905 418.7634 419.0539 0.0436 -1.0000 -1.0000 0625677 1579493194.00 151.4707 59.9970 32.0000 1.9890 1.9901 418.8756 419.1662 0.0435 -1.0000 -1.0000 0625755 1579493194.10 151.4886 59.9970 32.0000 1.9895 1.9906 418.7861 419.0763 0.0435 -1.0000 -1.0000 0625818 1579493194.20 151.5015 59.9970 32.0000 1.9893 1.9904 418.7716 419.0624 0.0436 -1.0000 -1.0000 0625880 1579493194.30 151.5015 59.9970 32.0000 1.9896 1.9907 418.7833 419.0743 0.0435 -1.0000 -1.0000 0625959 1579493194.40 151.5015 59.9970 32.0000 1.9888 1.9899 418.8194 419.1106 0.0438 -1.0000 -1.0000 0626193 1579493194.50 151.5015 59.9970 32.0000 1.9893 1.9904 418.7877 419.0789 0.0436 -1.0000 -1.0000 0626255 1579493194.60 151.5015 59.9970 32.0000 1.9893 1.9904 418.8138 419.1053 0.0436 -1.0000 -1.0000 0626334 1579493194.70 151.5015 59.9970 32.0000 1.9893 1.9904 418.8057 419.0962 0.0436 -1.0000 -1.0000 0626396 1579493194.80 151.5015 59.9970 32.0000 1.9886 1.9897 418.7933 419.0846 0.0436 -1.0000 -1.0000 0626459 1579493194.90 151.5015 59.9970 32.0000 1.9883 1.9894 418.6961 418.9869 0.0436 -1.0000 -1.0000 0626537 1579493195.00 151.4864 59.9971 32.0000 1.9894 1.9906 418.7698 419.0608 0.0436 -1.0000 -1.0000 0626662 1579493195.10 151.4646 59.9973 32.0000 1.9897 1.9908 418.7729 419.0632 0.0435 -1.0000 -1.0000 0626724 1579493195.20 151.4646 59.9973 32.0000 1.9893 1.9904 418.8372 419.1279 0.0435 -1.0000 -1.0000 0626787 1579493195.30 151.4713 59.9973 32.0000 1.9890 1.9902 418.7885 419.0791 0.0436 -1.0000 -1.0000 0626849 1579493195.40 151.5314 59.9973 32.0000 1.9895 1.9907 418.8372 419.1281 0.0436 -1.0000 -1.0000 0626927 1579493195.50 151.5314 59.9973 32.0000 1.9897 1.9908 418.8137 419.1046 0.0436 -1.0000 -1.0000 0627162 1579493195.60 151.5314 59.9973 32.0000 1.9896 1.9907 418.8094 419.1004 0.0436 -1.0000 -1.0000 0627224 1579493195.70 151.5314 59.9973 32.0000 1.9895 1.9907 418.8893 419.1798 0.0435 -1.0000 -1.0000 0627302 1579493195.80 151.5314 59.9973 32.0000 1.9894 1.9905 418.8168 419.1066 0.0434 -1.0000 -1.0000 0627365 1579493195.90 151.5293 59.9973 32.0000 1.9898 1.9910 418.8310 419.1209 0.0434 -1.0000 -1.0000 0627427 1579493196.00 151.5025 59.9973 32.0000 1.9898 1.9910 418.8622 419.1521 0.0435 -1.0000 -1.0000 0627802 1579493196.10 151.5025 59.9973 32.0000 1.9899 1.9911 418.7959 419.0868 0.0436 -1.0000 -1.0000 0627865 1579493196.20 151.5025 59.9973 32.0000 1.9893 1.9904 418.7404 419.0311 0.0435 -1.0000 -1.0000 0627927 1579493196.30 151.5025 59.9973 32.0000 1.9896 1.9907 418.7755 419.0664 0.0436 -1.0000 -1.0000 0628005 1579493196.40 151.5025 59.9973 32.0000 1.9893 1.9905 418.7981 419.0887 0.0435 -1.0000 -1.0000 0628068 1579493196.50 151.4703 59.9973 32.0000 1.9893 1.9904 418.8258 419.1163 0.0435 -1.0000 -1.0000 0628396 1579493196.60 151.4703 59.9973 32.0000 1.9891 1.9902 418.8125 419.1036 0.0436 -1.0000 -1.0000 0628474 1579493196.70 151.4703 59.9973 32.0000 1.9892 1.9903 418.8227 419.1126 0.0435 -1.0000 -1.0000 0628537 1579493196.80 151.4703 59.9973 32.0000 1.9887 1.9899 418.7764 419.0672 0.0436 -1.0000 -1.0000 0628599 1579493196.90 151.4703 59.9973 32.0000 1.9895 1.9907 418.7242 419.0142 0.0435 -1.0000 -1.0000 0628662 1579493197.00 151.5026 59.9973 32.0000 1.9893 1.9905 418.7669 419.0573 0.0434 -1.0000 -1.0000 0628724 1579493197.10 151.5247 59.9973 32.0000 1.9897 1.9908 418.8329 419.1225 0.0434 -1.0000 -1.0000 0628927 1579493197.20 151.5247 59.9973 32.0000 1.9894 1.9905 418.8002 419.0907 0.0435 -1.0000 -1.0000 0629005 1579493197.30 151.5247 59.9973 32.0000 1.9891 1.9902 418.7964 419.0868 0.0436 -1.0000 -1.0000 0629052 1579493197.40 151.5247 59.9973 32.0000 1.9890 1.9902 418.8019 419.0919 0.0434 -1.0000 -1.0000 0629131 1579493197.50 151.5247 59.9973 32.0000 1.9901 1.9913 418.8054 419.0964 0.0435 -1.0000 -1.0000 0629193 1579493197.60 151.5247 59.9973 32.0000 1.9901 1.9912 418.8689 419.1588 0.0435 -1.0000 -1.0000 0629255 1579493197.70 151.5247 59.9973 32.0000 1.9904 1.9915 418.7937 419.0843 0.0435 -1.0000 -1.0000 0629334 1579493197.80 151.5247 59.9973 32.0000 1.9900 1.9912 418.7914 419.0818 0.0435 -1.0000 -1.0000 0629396 1579493197.90 151.5247 59.9973 32.0000 1.9901 1.9912 418.8229 419.1130 0.0434 -1.0000 -1.0000 0629459 1579493198.00 151.5250 59.9973 32.0000 1.9900 1.9911 418.8427 419.1339 0.0438 -1.0000 -1.0000 0629521 1579493198.10 151.5695 59.9973 32.0000 1.9897 1.9909 418.8716 419.1624 0.0435 -1.0000 -1.0000 0629584 1579493198.20 151.6414 59.9973 32.0000 1.9906 1.9918 418.8770 419.1668 0.0434 -1.0000 -1.0000 0629646 1579493198.30 151.6414 59.9973 32.0000 1.9900 1.9911 418.8750 419.1655 0.0435 -1.0000 -1.0000 0629724 1579493198.40 151.6414 59.9973 32.0000 1.9902 1.9914 418.8886 419.1791 0.0435 -1.0000 -1.0000 0629787 1579493198.50 151.6414 59.9973 32.0000 1.9905 1.9916 418.9371 419.2279 0.0436 -1.0000 -1.0000 0629865 1579493198.60 151.6418 59.9973 32.0000 1.9903 1.9915 418.8717 419.1610 0.0434 -1.0000 -1.0000 0630146 1579493198.70 151.6499 59.9973 32.0000 1.9910 1.9921 418.8981 419.1883 0.0435 -1.0000 -1.0000 0630209 1579493198.80 151.6499 59.9973 32.0000 1.9904 1.9916 418.8901 419.1812 0.0436 -1.0000 -1.0000 0630271 1579493198.90 151.6499 59.9973 32.0000 1.9907 1.9918 418.8179 419.1075 0.0434 -1.0000 -1.0000 0630349 1579493199.00 151.6499 59.9973 32.0000 1.9908 1.9919 418.9068 419.1968 0.0435 -1.0000 -1.0000 0630412 1579493199.10 151.6499 59.9973 32.0000 1.9904 1.9916 418.9257 419.2159 0.0435 -1.0000 -1.0000 0631193 1579493199.20 151.6274 59.9973 32.0000 1.9899 1.9910 418.7860 419.0749 0.0434 -1.0000 -1.0000 0631271 1579493199.30 151.5464 59.9973 32.0000 1.9893 1.9904 418.8005 419.0906 0.0435 -1.0000 -1.0000 0631318 1579493199.40 151.5464 59.9973 32.0000 1.9895 1.9907 418.8308 419.1211 0.0435 -1.0000 -1.0000 0631396 1579493199.50 151.5464 59.9973 32.0000 1.9900 1.9911 418.7895 419.0796 0.0435 -1.0000 -1.0000 0631459 1579493199.60 151.5464 59.9973 32.0000 1.9892 1.9903 418.8517 419.1423 0.0435 -1.0000 -1.0000 0631521 1579493199.70 151.5464 59.9973 32.0000 1.9901 1.9912 418.8663 419.1561 0.0434 -1.0000 -1.0000 0631599 1579493199.80 151.5201 59.9978 32.0000 1.9897 1.9908 418.8502 419.1399 0.0435 -1.0000 -1.0000 0631662 1579493199.90 151.5201 59.9978 32.0000 1.9895 1.9907 418.8230 419.1139 0.0435 -1.0000 -1.0000 0631724 1579493200.00 151.5201 59.9978 32.0000 1.9895 1.9907 418.8076 419.0972 0.0433 -1.0000 -1.0000 0631802 1579493200.10 151.5201 59.9978 32.0000 1.9897 1.9908 418.7665 419.0570 0.0436 -1.0000 -1.0000 0631865 1579493200.20 151.5201 59.9978 32.0000 1.9897 1.9908 418.7810 419.0722 0.0436 -1.0000 -1.0000 0631943 1579493200.30 151.4660 59.9978 32.0000 1.9896 1.9908 418.7860 419.0770 0.0436 -1.0000 -1.0000 0632021 1579493200.40 151.4472 59.9978 32.0000 1.9895 1.9906 418.7453 419.0355 0.0435 -1.0000 -1.0000 0632068 1579493200.50 151.4472 59.9978 32.0000 1.9889 1.9900 418.7351 419.0251 0.0434 -1.0000 -1.0000 0632146 1579493200.60 151.4249 59.9978 32.0000 1.9891 1.9902 418.8141 419.1035 0.0433 -1.0000 -1.0000 0632209 1579493200.70 151.4249 59.9978 32.0000 1.9889 1.9901 418.7210 419.0110 0.0434 -1.0000 -1.0000 0632693 1579493200.80 151.4249 59.9978 32.0000 1.9893 1.9904 418.7910 419.0805 0.0434 -1.0000 -1.0000 0632755 1579493200.90 151.4249 59.9978 32.0000 1.9889 1.9901 418.7669 419.0565 0.0434 -1.0000 -1.0000 0632834 1579493201.00 151.4249 59.9978 32.0000 1.9888 1.9899 418.8195 419.1092 0.0434 -1.0000 -1.0000 0632896 1579493201.10 151.4249 59.9978 32.0000 1.9894 1.9905 418.7391 419.0291 0.0435 -1.0000 -1.0000 0632959 1579493201.20 151.4249 59.9978 32.0000 1.9884 1.9896 418.7925 419.0833 0.0436 -1.0000 -1.0000 0633193 1579493201.30 151.4249 59.9978 32.0000 1.9892 1.9903 418.7441 419.0347 0.0436 -1.0000 -1.0000 0633255 1579493201.40 151.4249 59.9978 32.0000 1.9889 1.9901 418.8216 419.1126 0.0435 -1.0000 -1.0000 0633318 1579493201.50 151.4398 59.9978 32.0000 1.9888 1.9899 418.7437 419.0349 0.0437 -1.0000 -1.0000 0633380 1579493201.60 151.4398 59.9978 32.0000 1.9891 1.9903 418.8558 419.1457 0.0435 -1.0000 -1.0000 0633443 1579493201.70 151.4398 59.9978 32.0000 1.9891 1.9902 418.7817 419.0720 0.0435 -1.0000 -1.0000 0633677 1579493201.80 151.4398 59.9978 32.0000 1.9887 1.9898 418.7888 419.0776 0.0432 -1.0000 -1.0000 0633755 1579493201.90 151.4398 59.9978 32.0000 1.9891 1.9902 418.7233 419.0123 0.0434 -1.0000 -1.0000 0633818 1579493202.00 151.4471 59.9978 32.0000 1.9892 1.9903 418.7495 419.0400 0.0436 -1.0000 -1.0000 0633880 1579493202.10 151.4804 59.9978 32.0000 1.9894 1.9905 418.8510 419.1414 0.0435 -1.0000 -1.0000 0633943 1579493202.20 151.4804 59.9978 32.0000 1.9900 1.9911 418.8000 419.0886 0.0433 -1.0000 -1.0000 0634177 1579493202.30 151.4804 59.9978 32.0000 1.9894 1.9905 418.8822 419.1722 0.0434 -1.0000 -1.0000 0634240 1579493202.40 151.4804 59.9978 32.0000 1.9889 1.9901 418.8251 419.1145 0.0434 -1.0000 -1.0000 0634302 1579493202.50 151.4804 59.9978 32.0000 1.9889 1.9900 418.7805 419.0700 0.0434 -1.0000 -1.0000 0634365 1579493202.60 151.4804 59.9978 32.0000 1.9894 1.9905 418.8133 419.1027 0.0433 -1.0000 -1.0000 0634443 1579493202.70 151.3891 59.9978 32.0000 1.9894 1.9905 418.8348 419.1236 0.0432 -1.0000 -1.0000 0634677 1579493202.80 151.3891 59.9978 32.0000 1.9894 1.9905 418.7673 419.0558 0.0433 -1.0000 -1.0000 0634740 1579493202.90 151.3891 59.9978 32.0000 1.9892 1.9904 418.8234 419.1142 0.0436 -1.0000 -1.0000 0634802 1579493203.00 151.3891 59.9978 32.0000 1.9890 1.9901 418.7497 419.0394 0.0434 -1.0000 -1.0000 0634865 1579493203.10 151.3891 59.9978 32.0000 1.9888 1.9899 418.8109 419.1016 0.0435 -1.0000 -1.0000 0634927 1579493203.20 151.3961 59.9978 32.0000 1.9893 1.9905 418.7722 419.0624 0.0435 -1.0000 -1.0000 0635005 1579493203.30 151.4040 59.9978 32.0000 1.9894 1.9905 418.8289 419.1188 0.0434 -1.0000 -1.0000 0635068 1579493203.40 151.4040 59.9978 32.0000 1.9891 1.9902 418.8494 419.1387 0.0434 -1.0000 -1.0000 0635131 1579493203.50 151.4040 59.9978 32.0000 1.9884 1.9895 418.7867 419.0771 0.0435 -1.0000 -1.0000 0635209 1579493203.60 151.4040 59.9978 32.0000 1.9890 1.9901 418.7502 419.0407 0.0435 -1.0000 -1.0000 0635271 1579493203.70 151.4040 59.9978 32.0000 1.9885 1.9896 418.8017 419.0908 0.0433 -1.0000 -1.0000 0635349 1579493203.80 151.4252 59.9978 32.0000 1.9885 1.9896 418.7996 419.0893 0.0434 -1.0000 -1.0000 0635427 1579493203.90 151.4252 59.9978 32.0000 1.9894 1.9906 418.8296 419.1194 0.0434 -1.0000 -1.0000 0635490 1579493204.00 151.4252 59.9978 32.0000 1.9891 1.9902 418.9065 419.1967 0.0434 -1.0000 -1.0000 0635552 1579493204.10 151.4252 59.9978 32.0000 1.9892 1.9903 418.8410 419.1306 0.0434 -1.0000 -1.0000 0635615 1579493204.20 151.4252 59.9978 32.0000 1.9897 1.9908 418.8086 419.1001 0.0437 -1.0000 -1.0000 0635677 1579493204.30 151.4252 59.9978 32.0000 1.9894 1.9905 418.8152 419.1051 0.0435 -1.0000 -1.0000 0635974 1579493204.40 151.4353 59.9978 32.0000 1.9886 1.9897 418.8096 419.1000 0.0434 -1.0000 -1.0000 0636037 1579493204.50 151.4353 59.9978 32.0000 1.9889 1.9900 418.8340 419.1235 0.0434 -1.0000 -1.0000 0636099 1579493204.60 151.4353 59.9978 32.0000 1.9893 1.9904 418.8655 419.1554 0.0434 -1.0000 -1.0000 0636177 1579493204.70 151.4353 59.9978 32.0000 1.9890 1.9902 418.8318 419.1212 0.0434 -1.0000 -1.0000 0636240 1579493204.80 151.4353 59.9978 32.0000 1.9889 1.9900 418.8261 419.1157 0.0433 -1.0000 -1.0000 0636427 1579493204.90 151.4414 59.9977 32.0000 1.9891 1.9902 418.9158 419.2062 0.0435 -1.0000 -1.0000 0636505 1579493205.00 151.4722 59.9973 32.0000 1.9895 1.9907 418.8215 419.1117 0.0435 -1.0000 -1.0000 0636552 1579493205.10 151.4722 59.9973 32.0000 1.9892 1.9903 418.8714 419.1614 0.0434 -1.0000 -1.0000 0636615 1579493205.20 151.4722 59.9973 32.0000 1.9897 1.9908 418.8219 419.1124 0.0435 -1.0000 -1.0000 0636693 1579493205.30 151.4722 59.9973 32.0000 1.9892 1.9904 418.8402 419.1306 0.0435 -1.0000 -1.0000 0636943 1579493205.40 151.4722 59.9973 32.0000 1.9891 1.9902 418.7830 419.0729 0.0434 -1.0000 -1.0000 0637005 1579493205.50 151.4940 59.9973 32.0000 1.9888 1.9899 418.8373 419.1273 0.0435 -1.0000 -1.0000 0637068 1579493205.60 151.4940 59.9973 32.0000 1.9895 1.9906 418.7688 419.0590 0.0435 -1.0000 -1.0000 0637131 1579493205.70 151.4940 59.9973 32.0000 1.9897 1.9909 418.7406 419.0306 0.0434 -1.0000 -1.0000 0637209 1579493205.80 151.4940 59.9973 32.0000 1.9902 1.9913 418.7823 419.0717 0.0434 -1.0000 -1.0000 0637490 1579493205.90 151.4940 59.9973 32.0000 1.9896 1.9908 418.7834 419.0734 0.0435 -1.0000 -1.0000 0637552 1579493206.00 151.4691 59.9973 32.0000 1.9888 1.9899 418.7844 419.0751 0.0436 -1.0000 -1.0000 0637615 1579493206.10 151.4598 59.9973 32.0000 1.9894 1.9906 418.7441 419.0340 0.0434 -1.0000 -1.0000 0637677 1579493206.20 151.4598 59.9973 32.0000 1.9892 1.9904 418.8459 419.1356 0.0434 -1.0000 -1.0000 0637740 1579493206.30 151.4598 59.9973 32.0000 1.9900 1.9912 418.8296 419.1192 0.0434 -1.0000 -1.0000 0638224 1579493206.40 151.4598 59.9973 32.0000 1.9899 1.9910 418.7798 419.0697 0.0434 -1.0000 -1.0000 0638287 1579493206.50 151.4598 59.9973 32.0000 1.9897 1.9908 418.8575 419.1477 0.0434 -1.0000 -1.0000 0638349 1579493206.60 151.4875 59.9973 32.0000 1.9888 1.9899 418.8203 419.1100 0.0434 -1.0000 -1.0000 0638427 1579493206.70 151.4879 59.9973 32.0000 1.9894 1.9905 418.8082 419.0979 0.0434 -1.0000 -1.0000 0638490 1579493206.80 151.4879 59.9973 32.0000 1.9893 1.9904 418.8435 419.1327 0.0433 -1.0000 -1.0000 0638677 1579493206.90 151.4879 59.9973 32.0000 1.9890 1.9902 418.7522 419.0416 0.0434 -1.0000 -1.0000 0638740 1579493207.00 151.4879 59.9973 32.0000 1.9892 1.9903 418.7956 419.0874 0.0436 -1.0000 -1.0000 0638802 1579493207.10 151.4879 59.9973 32.0000 1.9896 1.9907 418.8172 419.1065 0.0433 -1.0000 -1.0000 0638865 1579493207.20 151.5085 59.9973 32.0000 1.9895 1.9906 418.7579 419.0472 0.0434 -1.0000 -1.0000 0638943 1579493207.30 151.5085 59.9973 32.0000 1.9888 1.9900 418.7623 419.0524 0.0434 -1.0000 -1.0000 0639005 1579493207.40 151.5085 59.9973 32.0000 1.9895 1.9906 418.8585 419.1480 0.0434 -1.0000 -1.0000 0639193 1579493207.50 151.5085 59.9973 32.0000 1.9899 1.9910 418.8972 419.1862 0.0433 -1.0000 -1.0000 0639255 1579493207.60 151.5085 59.9973 32.0000 1.9889 1.9901 418.8425 419.1330 0.0435 -1.0000 -1.0000 0639318 1579493207.70 151.4672 59.9973 32.0000 1.9895 1.9906 418.8388 419.1276 0.0432 -1.0000 -1.0000 0639396 1579493207.80 151.4585 59.9973 32.0000 1.9889 1.9900 418.8164 419.1053 0.0433 -1.0000 -1.0000 0639459 1579493207.90 151.4585 59.9973 32.0000 1.9888 1.9899 418.7590 419.0485 0.0434 -1.0000 -1.0000 0639927 1579493208.00 151.4585 59.9973 32.0000 1.9891 1.9903 418.8288 419.1186 0.0434 -1.0000 -1.0000 0640005 1579493208.10 151.4585 59.9973 32.0000 1.9889 1.9900 418.7710 419.0612 0.0434 -1.0000 -1.0000 0640068 1579493208.20 151.4585 59.9973 32.0000 1.9889 1.9900 418.8649 419.1542 0.0434 -1.0000 -1.0000 0640131 1579493208.30 151.4429 59.9973 32.0000 1.9889 1.9900 418.7905 419.0795 0.0433 -1.0000 -1.0000 0640193 1579493208.40 151.4429 59.9973 32.0000 1.9889 1.9901 418.7494 419.0389 0.0433 -1.0000 -1.0000 0640427 1579493208.50 151.4429 59.9973 32.0000 1.9899 1.9910 418.8542 419.1431 0.0434 -1.0000 -1.0000 0640490 1579493208.60 151.4429 59.9973 32.0000 1.9892 1.9903 418.8485 419.1393 0.0436 -1.0000 -1.0000 0640568 1579493208.70 151.4429 59.9973 32.0000 1.9886 1.9897 418.8040 419.0941 0.0434 -1.0000 -1.0000 0640631 1579493208.80 151.4429 59.9973 32.0000 1.9894 1.9905 418.8955 419.1854 0.0434 -1.0000 -1.0000 0640693 1579493208.90 151.5186 59.9973 32.0000 1.9895 1.9907 418.8371 419.1270 0.0434 -1.0000 -1.0000 0640771 1579493209.00 151.5186 59.9973 32.0000 1.9895 1.9906 418.8302 419.1199 0.0435 -1.0000 -1.0000 0640834 1579493209.10 151.5186 59.9973 32.0000 1.9895 1.9906 418.8478 419.1384 0.0434 -1.0000 -1.0000 0640896 1579493209.20 151.5186 59.9973 32.0000 1.9892 1.9903 418.7694 419.0591 0.0434 -1.0000 -1.0000 0640959 1579493209.30 151.5186 59.9973 32.0000 1.9892 1.9903 418.7557 419.0445 0.0434 -1.0000 -1.0000 0641021 1579493209.40 151.5186 59.9973 32.0000 1.9894 1.9905 418.8046 419.0945 0.0434 -1.0000 -1.0000 0641162 1579493209.50 151.4676 59.9973 32.0000 1.9891 1.9903 418.8288 419.1183 0.0434 -1.0000 -1.0000 0641224 1579493209.60 151.4676 59.9973 32.0000 1.9889 1.9900 418.7917 419.0811 0.0434 -1.0000 -1.0000 0641287 1579493209.70 151.4676 59.9973 32.0000 1.9887 1.9898 418.7687 419.0590 0.0435 -1.0000 -1.0000 0641365 1579493209.80 151.4676 59.9973 32.0000 1.9892 1.9904 418.8344 419.1248 0.0435 -1.0000 -1.0000 0641427 1579493209.90 151.4676 59.9973 32.0000 1.9894 1.9905 418.8038 419.0927 0.0433 -1.0000 -1.0000 0641709 1579493210.00 151.4786 59.9973 32.0000 1.9895 1.9906 418.7732 419.0626 0.0434 -1.0000 -1.0000 0641771 1579493210.10 151.4792 59.9973 32.0000 1.9888 1.9900 418.7847 419.0743 0.0434 -1.0000 -1.0000 0641834 1579493210.20 151.4792 59.9973 32.0000 1.9889 1.9900 418.7710 419.0605 0.0434 -1.0000 -1.0000 0641896 1579493210.30 151.4792 59.9973 32.0000 1.9896 1.9907 418.7637 419.0526 0.0433 -1.0000 -1.0000 0641974 1579493210.40 151.4792 59.9973 32.0000 1.9887 1.9899 418.7963 419.0857 0.0434 -1.0000 -1.0000 0642037 1579493210.50 151.4792 59.9973 32.0000 1.9887 1.9898 418.8313 419.1209 0.0434 -1.0000 -1.0000 0642443 1579493210.60 151.4792 59.9973 32.0000 1.9886 1.9897 418.8289 419.1183 0.0434 -1.0000 -1.0000 0642505 1579493210.70 151.5287 59.9973 32.0000 1.9891 1.9902 418.7768 419.0657 0.0432 -1.0000 -1.0000 0642568 1579493210.80 151.5287 59.9973 32.0000 1.9896 1.9908 418.7189 419.0079 0.0434 -1.0000 -1.0000 0642631 1579493210.90 151.5287 59.9973 32.0000 1.9891 1.9903 418.8407 419.1313 0.0434 -1.0000 -1.0000 0642709 1579493211.00 151.5287 59.9973 32.0000 1.9895 1.9907 418.8179 419.1072 0.0433 -1.0000 -1.0000 0642943 1579493211.10 151.5287 59.9973 32.0000 1.9893 1.9905 418.7988 419.0884 0.0434 -1.0000 -1.0000 0642990 1579493211.20 151.5086 59.9973 32.0000 1.9892 1.9903 418.7967 419.0862 0.0433 -1.0000 -1.0000 0643068 1579493211.30 151.4639 59.9973 32.0000 1.9894 1.9905 418.8023 419.0917 0.0434 -1.0000 -1.0000 0643131 1579493211.40 151.4639 59.9973 32.0000 1.9888 1.9899 418.6280 418.9171 0.0433 -1.0000 -1.0000 0643209 1579493211.50 151.4639 59.9973 32.0000 1.9892 1.9903 418.7900 419.0792 0.0434 -1.0000 -1.0000 0643271 1579493211.60 151.4639 59.9973 32.0000 1.9888 1.9899 418.8500 419.1399 0.0434 -1.0000 -1.0000 0643334 1579493211.70 151.4639 59.9973 32.0000 1.9886 1.9897 418.7516 419.0405 0.0433 -1.0000 -1.0000 0643396 1579493211.80 151.4829 59.9973 32.0000 1.9893 1.9904 418.7663 419.0540 0.0432 -1.0000 -1.0000 0643459 1579493211.90 151.4829 59.9973 32.0000 1.9892 1.9903 418.8153 419.1045 0.0433 -1.0000 -1.0000 0643521 1579493212.00 151.4829 59.9973 32.0000 1.9895 1.9907 418.8724 419.1617 0.0433 -1.0000 -1.0000 0643709 1579493212.10 151.4829 59.9973 32.0000 1.9890 1.9901 418.8051 419.0943 0.0433 -1.0000 -1.0000 0643771 1579493212.20 151.4829 59.9973 32.0000 1.9894 1.9906 418.8166 419.1057 0.0433 -1.0000 -1.0000 0643834 1579493212.30 151.4829 59.9973 32.0000 1.9900 1.9911 418.8145 419.1034 0.0433 -1.0000 -1.0000 0643912 1579493212.40 151.4829 59.9973 32.0000 1.9896 1.9908 418.8864 419.1760 0.0433 -1.0000 -1.0000 0643974 1579493212.50 151.4894 59.9973 32.0000 1.9890 1.9901 418.8525 419.1406 0.0432 -1.0000 -1.0000 0644209 1579493212.60 151.5013 59.9973 32.0000 1.9892 1.9903 418.7933 419.0823 0.0433 -1.0000 -1.0000 0644271 1579493212.70 151.5013 59.9973 32.0000 1.9893 1.9904 418.6775 418.9664 0.0433 -1.0000 -1.0000 0644334 1579493212.80 151.5013 59.9973 32.0000 1.9902 1.9913 418.8695 419.1586 0.0433 -1.0000 -1.0000 0644396 1579493212.90 151.5013 59.9973 32.0000 1.9894 1.9905 418.8369 419.1255 0.0432 -1.0000 -1.0000 0644474 1579493213.00 151.5013 59.9973 32.0000 1.9890 1.9902 418.8797 419.1690 0.0434 -1.0000 -1.0000 0644912 1579493213.10 151.5313 59.9973 32.0000 1.9901 1.9912 418.8172 419.1060 0.0432 -1.0000 -1.0000 0644974 1579493213.20 151.5313 59.9973 32.0000 1.9897 1.9908 418.8385 419.1277 0.0433 -1.0000 -1.0000 0645052 1579493213.30 151.5313 59.9973 32.0000 1.9897 1.9908 418.9333 419.2223 0.0433 -1.0000 -1.0000 0645115 1579493213.40 151.5313 59.9973 32.0000 1.9906 1.9917 418.8520 419.1407 0.0432 -1.0000 -1.0000 0645177 1579493213.50 151.5313 59.9973 32.0000 1.9899 1.9911 418.8614 419.1498 0.0432 -1.0000 -1.0000 0645240 1579493213.60 151.5038 59.9973 32.0000 1.9894 1.9906 418.7785 419.0665 0.0432 -1.0000 -1.0000 0645302 1579493213.70 151.4915 59.9973 32.0000 1.9900 1.9912 418.8674 419.1562 0.0433 -1.0000 -1.0000 0645380 1579493213.80 151.4915 59.9973 32.0000 1.9895 1.9907 418.8683 419.1577 0.0434 -1.0000 -1.0000 0645443 1579493213.90 151.4915 59.9973 32.0000 1.9894 1.9906 418.9268 419.2160 0.0433 -1.0000 -1.0000 0645505 1579493214.00 151.4915 59.9973 32.0000 1.9902 1.9913 418.8641 419.1533 0.0433 -1.0000 -1.0000 0646255 1579493214.10 151.4915 59.9973 32.0000 1.9895 1.9906 418.8413 419.1311 0.0435 -1.0000 -1.0000 0646318 1579493214.20 151.4493 59.9973 32.0000 1.9891 1.9902 418.8234 419.1134 0.0434 -1.0000 -1.0000 0646380 1579493214.30 151.4493 59.9973 32.0000 1.9894 1.9905 418.7825 419.0709 0.0432 -1.0000 -1.0000 0646443 1579493214.40 151.4493 59.9973 32.0000 1.9896 1.9908 418.8184 419.1076 0.0434 -1.0000 -1.0000 0646505 1579493214.50 151.4493 59.9973 32.0000 1.9892 1.9904 418.7485 419.0386 0.0434 -1.0000 -1.0000 0646568 1579493214.60 151.4493 59.9973 32.0000 1.9889 1.9900 418.8221 419.1116 0.0434 -1.0000 -1.0000 0646646 1579493214.70 151.4997 59.9985 32.0000 1.9891 1.9902 418.8595 419.1491 0.0434 -1.0000 -1.0000 0646709 1579493214.80 151.4997 59.9985 32.0000 1.9893 1.9904 418.8834 419.1724 0.0433 -1.0000 -1.0000 0646771 1579493214.90 151.4997 59.9985 32.0000 1.9897 1.9908 418.8338 419.1222 0.0433 -1.0000 -1.0000 0646849 1579493215.00 151.4997 59.9985 32.0000 1.9895 1.9906 418.7973 419.0860 0.0432 -1.0000 -1.0000 0646927 1579493215.10 151.4997 59.9985 32.0000 1.9894 1.9905 418.7868 419.0760 0.0433 -1.0000 -1.0000 0646990 1579493215.20 151.4997 59.9985 32.0000 1.9893 1.9905 418.7900 419.0794 0.0434 -1.0000 -1.0000 0647068 1579493215.30 151.4818 59.9985 32.0000 1.9892 1.9904 418.8265 419.1164 0.0434 -1.0000 -1.0000 0647131 1579493215.40 151.4818 59.9985 32.0000 1.9897 1.9909 418.8263 419.1151 0.0433 -1.0000 -1.0000 0647209 1579493215.50 151.4818 59.9985 32.0000 1.9906 1.9917 418.8040 419.0931 0.0433 -1.0000 -1.0000 0647271 1579493215.60 151.4818 59.9985 32.0000 1.9890 1.9901 418.7690 419.0580 0.0433 -1.0000 -1.0000 0647443 1579493215.70 151.4818 59.9985 32.0000 1.9895 1.9907 418.8581 419.1467 0.0433 -1.0000 -1.0000 0647521 1579493215.80 151.4818 59.9985 32.0000 1.9900 1.9911 418.7799 419.0698 0.0435 -1.0000 -1.0000 0647584 1579493215.90 151.4818 59.9985 32.0000 1.9891 1.9902 418.8388 419.1287 0.0434 -1.0000 -1.0000 0647646 1579493216.00 151.4818 59.9985 32.0000 1.9898 1.9909 418.8323 419.1217 0.0434 -1.0000 -1.0000 0647724 1579493216.10 151.4818 59.9985 32.0000 1.9900 1.9912 418.8465 419.1363 0.0433 -1.0000 -1.0000 0648099 1579493216.20 151.4818 59.9985 32.0000 1.9889 1.9900 418.8172 419.1060 0.0433 -1.0000 -1.0000 0648162 1579493216.30 151.4818 59.9985 32.0000 1.9888 1.9900 418.8168 419.1055 0.0432 -1.0000 -1.0000 0648240 1579493216.40 151.4764 59.9985 32.0000 1.9895 1.9906 418.7889 419.0779 0.0432 -1.0000 -1.0000 0648302 1579493216.50 151.4653 59.9985 32.0000 1.9896 1.9908 418.8686 419.1571 0.0433 -1.0000 -1.0000 0648365 1579493216.60 151.4653 59.9985 32.0000 1.9898 1.9909 418.7625 419.0520 0.0434 -1.0000 -1.0000 0648927 1579493216.70 151.4653 59.9985 32.0000 1.9893 1.9904 418.8312 419.1200 0.0433 -1.0000 -1.0000 0648990 1579493216.80 151.4653 59.9985 32.0000 1.9897 1.9908 418.8772 419.1664 0.0432 -1.0000 -1.0000 0649052 1579493216.90 151.4653 59.9985 32.0000 1.9899 1.9910 418.8757 419.1643 0.0433 -1.0000 -1.0000 0649115 1579493217.00 151.4653 59.9985 32.0000 1.9896 1.9908 418.8215 419.1104 0.0433 -1.0000 -1.0000 0649177 1579493217.10 151.4739 59.9985 32.0000 1.9899 1.9910 418.8790 419.1673 0.0431 -1.0000 -1.0000 0649255 1579493217.20 151.4742 59.9985 32.0000 1.9895 1.9906 418.8692 419.1581 0.0433 -1.0000 -1.0000 0649318 1579493217.30 151.4742 59.9985 32.0000 1.9900 1.9911 418.9289 419.2177 0.0433 -1.0000 -1.0000 0649380 1579493217.40 151.4742 59.9985 32.0000 1.9894 1.9906 418.8205 419.1093 0.0432 -1.0000 -1.0000 0649459 1579493217.50 151.4742 59.9985 32.0000 1.9898 1.9909 418.8384 419.1275 0.0434 -1.0000 -1.0000 0649521 1579493217.60 151.4742 59.9985 32.0000 1.9898 1.9909 418.8643 419.1531 0.0432 -1.0000 -1.0000 0649584 1579493217.70 151.4869 59.9985 32.0000 1.9900 1.9911 418.8697 419.1583 0.0433 -1.0000 -1.0000 0649662 1579493217.80 151.5304 59.9985 32.0000 1.9887 1.9899 418.8540 419.1434 0.0434 -1.0000 -1.0000 0649724 1579493217.90 151.5304 59.9985 32.0000 1.9900 1.9911 418.8588 419.1484 0.0434 -1.0000 -1.0000 0649787 1579493218.00 151.5304 59.9985 32.0000 1.9901 1.9912 418.9254 419.2154 0.0434 -1.0000 -1.0000 0649849 1579493218.10 151.5304 59.9985 32.0000 1.9890 1.9901 418.9339 419.2230 0.0432 -1.0000 -1.0000 0649912 1579493218.20 151.5304 59.9985 32.0000 1.9893 1.9904 418.7974 419.0858 0.0433 -1.0000 -1.0000 0649974 1579493218.30 151.4786 59.9985 32.0000 1.9895 1.9906 418.8370 419.1261 0.0432 -1.0000 -1.0000 0650052 1579493218.40 151.4786 59.9985 32.0000 1.9895 1.9906 418.8645 419.1526 0.0432 -1.0000 -1.0000 0650115 1579493218.50 151.4786 59.9985 32.0000 1.9894 1.9905 418.8948 419.1824 0.0431 -1.0000 -1.0000 0650177 1579493218.60 151.4786 59.9985 32.0000 1.9894 1.9905 418.9217 419.2112 0.0433 -1.0000 -1.0000 0650255 1579493218.70 151.4786 59.9985 32.0000 1.9898 1.9909 418.8560 419.1449 0.0433 -1.0000 -1.0000 0650443 1579493218.80 151.4786 59.9985 32.0000 1.9893 1.9905 418.8618 419.1504 0.0432 -1.0000 -1.0000 0650505 1579493218.90 151.4786 59.9985 32.0000 1.9892 1.9903 418.8318 419.1204 0.0433 -1.0000 -1.0000 0650584 1579493219.00 151.4786 59.9985 32.0000 1.9894 1.9906 418.8400 419.1293 0.0434 -1.0000 -1.0000 0650646 1579493219.10 151.4786 59.9985 32.0000 1.9891 1.9903 418.8577 419.1470 0.0433 -1.0000 -1.0000 0650709 1579493219.20 151.4786 59.9985 32.0000 1.9894 1.9905 418.9245 419.2135 0.0433 -1.0000 -1.0000 0650959 1579493219.30 151.4786 59.9985 32.0000 1.9889 1.9900 418.8527 419.1418 0.0432 -1.0000 -1.0000 0651021 1579493219.40 151.4794 59.9985 32.0000 1.9897 1.9909 418.8300 419.1189 0.0433 -1.0000 -1.0000 0651084 1579493219.50 151.4854 59.9985 32.0000 1.9891 1.9903 418.8395 419.1279 0.0433 -1.0000 -1.0000 0651146 1579493219.60 151.4854 59.9985 32.0000 1.9899 1.9911 418.8457 419.1348 0.0433 -1.0000 -1.0000 0651224 1579493219.70 151.4854 59.9985 32.0000 1.9895 1.9906 418.8781 419.1666 0.0432 -1.0000 -1.0000 0651412 1579493219.80 151.4854 59.9985 32.0000 1.9897 1.9908 418.8457 419.1336 0.0432 -1.0000 -1.0000 0651474 1579493219.90 151.4854 59.9985 32.0000 1.9889 1.9900 418.8371 419.1263 0.0433 -1.0000 -1.0000 0651537 1579493220.00 151.4762 59.9985 32.0000 1.9898 1.9909 418.9191 419.2080 0.0433 -1.0000 -1.0000 0651599 1579493220.10 151.4585 59.9986 32.0000 1.9898 1.9910 418.9574 419.2468 0.0434 -1.0000 -1.0000 0651662 1579493220.20 151.4585 59.9986 32.0000 1.9895 1.9906 418.8435 419.1327 0.0433 -1.0000 -1.0000 0651724 1579493220.30 151.4585 59.9986 32.0000 1.9895 1.9906 418.8208 419.1104 0.0435 -1.0000 -1.0000 0651802 1579493220.40 151.4585 59.9986 32.0000 1.9895 1.9906 418.8119 419.1019 0.0434 -1.0000 -1.0000 0651865 1579493220.50 151.4585 59.9986 32.0000 1.9886 1.9898 418.8590 419.1473 0.0432 -1.0000 -1.0000 0651927 1579493220.60 151.4665 59.9986 32.0000 1.9895 1.9906 418.9098 419.1987 0.0433 -1.0000 -1.0000 0652005 1579493220.70 151.4800 59.9986 32.0000 1.9897 1.9908 418.8408 419.1293 0.0433 -1.0000 -1.0000 0652505 1579493220.80 151.4800 59.9986 32.0000 1.9887 1.9898 418.8239 419.1132 0.0433 -1.0000 -1.0000 0652568 1579493220.90 151.4800 59.9986 32.0000 1.9897 1.9908 418.8505 419.1395 0.0433 -1.0000 -1.0000 0652646 1579493221.00 151.4800 59.9986 32.0000 1.9898 1.9909 418.9085 419.1979 0.0434 -1.0000 -1.0000 0652709 1579493221.10 151.4800 59.9986 32.0000 1.9895 1.9906 418.8953 419.1850 0.0434 -1.0000 -1.0000 0652771 1579493221.20 151.5532 59.9986 32.0000 1.9888 1.9899 418.8422 419.1316 0.0434 -1.0000 -1.0000 0652959 1579493221.30 151.5532 59.9986 32.0000 1.9892 1.9903 418.8013 419.0903 0.0433 -1.0000 -1.0000 0653021 1579493221.40 151.5532 59.9986 32.0000 1.9903 1.9914 418.8188 419.1081 0.0434 -1.0000 -1.0000 0653099 1579493221.50 151.5532 59.9986 32.0000 1.9899 1.9911 418.8870 419.1769 0.0434 -1.0000 -1.0000 0653162 1579493221.60 151.5532 59.9986 32.0000 1.9899 1.9910 418.8897 419.1786 0.0433 -1.0000 -1.0000 0653224 1579493221.70 151.5532 59.9986 32.0000 1.9898 1.9910 418.8876 419.1767 0.0433 -1.0000 -1.0000 0653302 1579493221.80 151.5532 59.9986 32.0000 1.9895 1.9906 418.8775 419.1663 0.0432 -1.0000 -1.0000 0653365 1579493221.90 151.5532 59.9986 32.0000 1.9892 1.9904 418.7840 419.0730 0.0433 -1.0000 -1.0000 0653427 1579493222.00 151.5532 59.9986 32.0000 1.9895 1.9907 418.8251 419.1143 0.0433 -1.0000 -1.0000 0653490 1579493222.10 151.5532 59.9986 32.0000 1.9900 1.9911 418.8667 419.1558 0.0433 -1.0000 -1.0000 0653552 1579493222.20 151.5204 59.9986 32.0000 1.9899 1.9910 418.8907 419.1812 0.0435 -1.0000 -1.0000 0653615 1579493222.30 151.5050 59.9986 32.0000 1.9899 1.9910 418.8169 419.1065 0.0433 -1.0000 -1.0000 0653693 1579493222.40 151.5091 59.9986 32.0000 1.9896 1.9907 418.8265 419.1160 0.0434 -1.0000 -1.0000 0653755 1579493222.50 151.5091 59.9986 32.0000 1.9898 1.9910 418.9083 419.1970 0.0432 -1.0000 -1.0000 0653818 1579493222.60 151.5091 59.9986 32.0000 1.9896 1.9908 418.8124 419.1018 0.0434 -1.0000 -1.0000 0653896 1579493222.70 151.5091 59.9986 32.0000 1.9892 1.9903 418.8615 419.1515 0.0434 -1.0000 -1.0000 0653959 1579493222.80 151.5091 59.9986 32.0000 1.9899 1.9910 418.8665 419.1569 0.0435 -1.0000 -1.0000 0654177 1579493222.90 151.5336 59.9986 32.0000 1.9903 1.9914 418.7983 419.0879 0.0434 -1.0000 -1.0000 0654255 1579493223.00 151.5336 59.9986 32.0000 1.9902 1.9913 418.8137 419.1032 0.0433 -1.0000 -1.0000 0654318 1579493223.10 151.5336 59.9986 32.0000 1.9898 1.9909 418.8445 419.1343 0.0434 -1.0000 -1.0000 0654380 1579493223.20 151.5336 59.9986 32.0000 1.9897 1.9909 418.8861 419.1756 0.0434 -1.0000 -1.0000 0654459 1579493223.30 151.5336 59.9986 32.0000 1.9898 1.9910 418.8893 419.1793 0.0435 -1.0000 -1.0000 0654740 1579493223.40 151.5227 59.9986 32.0000 1.9904 1.9915 418.8703 419.1583 0.0432 -1.0000 -1.0000 0654818 1579493223.50 151.5186 59.9986 32.0000 1.9896 1.9908 418.8610 419.1506 0.0434 -1.0000 -1.0000 0654880 1579493223.60 151.5186 59.9986 32.0000 1.9899 1.9910 418.8886 419.1775 0.0432 -1.0000 -1.0000 0654974 1579493223.70 151.5186 59.9986 32.0000 1.9903 1.9914 418.8802 419.1699 0.0434 -1.0000 -1.0000 0655052 1579493223.80 151.5186 59.9986 32.0000 1.9899 1.9911 418.8467 419.1366 0.0434 -1.0000 -1.0000 0655177 1579493223.90 151.5186 59.9986 32.0000 1.9897 1.9908 418.8485 419.1376 0.0432 -1.0000 -1.0000 0655240 1579493224.00 151.5306 59.9986 32.0000 1.9893 1.9904 418.9040 419.1934 0.0433 -1.0000 -1.0000 0655318 1579493224.10 151.5306 59.9986 32.0000 1.9894 1.9906 418.9053 419.1948 0.0434 -1.0000 -1.0000 0655380 1579493224.20 151.5306 59.9986 32.0000 1.9895 1.9906 418.9029 419.1924 0.0433 -1.0000 -1.0000 0655443 1579493224.30 151.5306 59.9986 32.0000 1.9901 1.9912 418.8407 419.1311 0.0435 -1.0000 -1.0000 0655724 1579493224.40 151.5306 59.9986 32.0000 1.9891 1.9903 418.8602 419.1506 0.0435 -1.0000 -1.0000 0655787 1579493224.50 151.4919 59.9986 32.0000 1.9893 1.9905 418.8047 419.0950 0.0435 -1.0000 -1.0000 0655849 1579493224.60 151.4919 59.9986 32.0000 1.9895 1.9907 418.8535 419.1435 0.0434 -1.0000 -1.0000 0655927 1579493224.70 151.4919 59.9986 32.0000 1.9889 1.9900 418.9532 419.2427 0.0433 -1.0000 -1.0000 0655990 1579493224.80 151.4919 59.9986 32.0000 1.9884 1.9896 418.8883 419.1775 0.0433 -1.0000 -1.0000 0656662 1579493224.90 151.4919 59.9986 32.0000 1.9894 1.9905 418.8843 419.1736 0.0433 -1.0000 -1.0000 0656740 1579493225.00 151.4919 59.9986 32.0000 1.9891 1.9903 418.8704 419.1597 0.0434 -1.0000 -1.0000 0656802 1579493225.10 151.4919 59.9986 32.0000 1.9894 1.9906 418.9040 419.1933 0.0433 -1.0000 -1.0000 0656865 1579493225.20 151.4919 59.9986 32.0000 1.9900 1.9911 418.9111 419.2011 0.0434 -1.0000 -1.0000 0656943 1579493225.30 151.4919 59.9986 32.0000 1.9905 1.9916 418.8041 419.0934 0.0433 -1.0000 -1.0000 0657005 1579493225.40 151.4919 59.9986 32.0000 1.9895 1.9906 418.8650 419.1556 0.0435 -1.0000 -1.0000 0657068 1579493225.50 151.4919 59.9986 32.0000 1.9897 1.9909 418.8187 419.1075 0.0434 -1.0000 -1.0000 0657131 1579493225.60 151.4747 59.9984 32.0000 1.9893 1.9904 418.8296 419.1193 0.0433 -1.0000 -1.0000 0657209 1579493225.70 151.4747 59.9984 32.0000 1.9893 1.9904 418.8765 419.1662 0.0434 -1.0000 -1.0000 0657271 1579493225.80 151.4747 59.9984 32.0000 1.9900 1.9912 418.9193 419.2083 0.0433 -1.0000 -1.0000 0657334 1579493225.90 151.4747 59.9984 32.0000 1.9896 1.9908 418.8788 419.1681 0.0433 -1.0000 -1.0000 0657427 1579493226.00 151.4747 59.9984 32.0000 1.9893 1.9904 418.8676 419.1558 0.0432 -1.0000 -1.0000 0657490 1579493226.10 151.5114 59.9984 32.0000 1.9894 1.9905 418.8182 419.1084 0.0435 -1.0000 -1.0000 0657552 1579493226.20 151.5114 59.9984 32.0000 1.9887 1.9899 418.8101 419.0997 0.0433 -1.0000 -1.0000 0657631 1579493226.30 151.5114 59.9984 32.0000 1.9896 1.9907 418.7659 419.0553 0.0434 -1.0000 -1.0000 0657693 1579493226.40 151.5114 59.9984 32.0000 1.9898 1.9910 418.8339 419.1227 0.0433 -1.0000 -1.0000 0657927 1579493226.50 151.5114 59.9984 32.0000 1.9888 1.9899 418.8355 419.1249 0.0433 -1.0000 -1.0000 0657990 1579493226.60 151.5016 59.9984 32.0000 1.9889 1.9900 418.7846 419.0734 0.0433 -1.0000 -1.0000 0658052 1579493226.70 151.4428 59.9984 32.0000 1.9892 1.9903 418.8420 419.1313 0.0433 -1.0000 -1.0000 0658115 1579493226.80 151.4428 59.9984 32.0000 1.9890 1.9901 418.7908 419.0804 0.0434 -1.0000 -1.0000 0658177 1579493226.90 151.4428 59.9984 32.0000 1.9889 1.9900 418.8606 419.1496 0.0433 -1.0000 -1.0000 0658724 1579493227.00 151.4428 59.9984 32.0000 1.9888 1.9900 418.7667 419.0571 0.0435 -1.0000 -1.0000 0658787 1579493227.10 151.4428 59.9984 32.0000 1.9889 1.9900 418.8751 419.1651 0.0434 -1.0000 -1.0000 0658849 1579493227.20 151.4933 59.9984 32.0000 1.9893 1.9904 418.8698 419.1609 0.0437 -1.0000 -1.0000 0658927 1579493227.30 151.4933 59.9984 32.0000 1.9893 1.9904 418.8459 419.1356 0.0434 -1.0000 -1.0000 0658990 1579493227.40 151.4933 59.9984 32.0000 1.9894 1.9905 418.8848 419.1752 0.0435 -1.0000 -1.0000 0659677 1579493227.50 151.4933 59.9984 32.0000 1.9896 1.9907 418.9558 419.2460 0.0434 -1.0000 -1.0000 0659740 1579493227.60 151.4933 59.9984 32.0000 1.9891 1.9902 418.9338 419.2244 0.0435 -1.0000 -1.0000 0659802 1579493227.70 151.4781 59.9984 32.0000 1.9896 1.9907 418.8351 419.1245 0.0433 -1.0000 -1.0000 0659880 1579493227.80 151.4554 59.9984 32.0000 1.9888 1.9900 418.8422 419.1319 0.0434 -1.0000 -1.0000 0659943 1579493227.90 151.4554 59.9984 32.0000 1.9890 1.9901 418.9054 419.1959 0.0435 -1.0000 -1.0000 0700005 1579493228.00 151.4554 59.9984 32.0000 1.9892 1.9903 418.8286 419.1183 0.0434 -1.0000 -1.0000 0700068 1579493228.10 151.4554 59.9984 32.0000 1.9894 1.9906 418.8743 419.1641 0.0434 -1.0000 -1.0000 0700146 1579493228.20 151.4554 59.9984 32.0000 1.9892 1.9904 418.9270 419.2173 0.0434 -1.0000 -1.0000 0700209 1579493228.30 151.5115 59.9984 32.0000 1.9903 1.9914 418.8349 419.1245 0.0435 -1.0000 -1.0000 0700271 1579493228.40 151.5115 59.9984 32.0000 1.9894 1.9905 418.9087 419.1990 0.0434 -1.0000 -1.0000 0700334 1579493228.50 151.5115 59.9984 32.0000 1.9894 1.9906 418.7809 419.0694 0.0433 -1.0000 -1.0000 0700396 1579493228.60 151.5115 59.9984 32.0000 1.9900 1.9911 418.8526 419.1421 0.0434 -1.0000 -1.0000 0700474 1579493228.70 151.5115 59.9984 32.0000 1.9896 1.9908 418.9489 419.2400 0.0436 -1.0000 -1.0000 0700537 1579493228.80 151.5029 59.9984 32.0000 1.9895 1.9906 418.9530 419.2429 0.0434 -1.0000 -1.0000 0700599 1579493228.90 151.5002 59.9984 32.0000 1.9894 1.9906 418.9155 419.2053 0.0434 -1.0000 -1.0000 0700677 1579493229.00 151.5002 59.9984 32.0000 1.9888 1.9899 418.9007 419.1886 0.0432 -1.0000 -1.0000 0700740 1579493229.10 151.5002 59.9984 32.0000 1.9895 1.9907 418.8167 419.1064 0.0434 -1.0000 -1.0000 0700802 1579493229.20 151.5002 59.9984 32.0000 1.9890 1.9901 418.8981 419.1884 0.0435 -1.0000 -1.0000 0700865 1579493229.30 151.5002 59.9984 32.0000 1.9893 1.9905 418.8555 419.1445 0.0433 -1.0000 -1.0000 0700927 1579493229.40 151.5002 59.9984 32.0000 1.9888 1.9900 418.8676 419.1574 0.0435 -1.0000 -1.0000 0701005 1579493229.50 151.5002 59.9984 32.0000 1.9897 1.9909 418.8869 419.1762 0.0432 -1.0000 -1.0000 0701521 1579493229.60 151.5002 59.9984 32.0000 1.9896 1.9908 418.8915 419.1801 0.0433 -1.0000 -1.0000 0701584 1579493229.70 151.5002 59.9984 32.0000 1.9894 1.9905 418.9051 419.1950 0.0434 -1.0000 -1.0000 0701646 1579493229.80 151.5002 59.9984 32.0000 1.9888 1.9900 418.8338 419.1237 0.0435 -1.0000 -1.0000 0701709 1579493229.90 151.5002 59.9984 32.0000 1.9897 1.9909 418.8913 419.1809 0.0433 -1.0000 -1.0000 0701771 1579493230.00 151.5002 59.9984 32.0000 1.9898 1.9909 418.8609 419.1497 0.0433 -1.0000 -1.0000 0701849 1579493230.10 151.5002 59.9984 32.0000 1.9895 1.9906 418.8898 419.1789 0.0433 -1.0000 -1.0000 0701912 1579493230.20 151.5002 59.9984 32.0000 1.9893 1.9905 418.8902 419.1807 0.0435 -1.0000 -1.0000 0701974 1579493230.30 151.5002 59.9984 32.0000 1.9889 1.9900 418.9059 419.1956 0.0434 -1.0000 -1.0000 0702052 1579493230.40 151.5002 59.9984 32.0000 1.9895 1.9906 418.8876 419.1769 0.0433 -1.0000 -1.0000 0702115 1579493230.50 151.5002 59.9984 32.0000 1.9895 1.9907 418.8717 419.1618 0.0435 -1.0000 -1.0000 0702177 1579493230.60 151.5002 59.9984 32.0000 1.9890 1.9901 418.9135 419.2036 0.0434 -1.0000 -1.0000 0702255 1579493230.70 151.5234 59.9978 32.0000 1.9893 1.9904 418.8927 419.1823 0.0434 -1.0000 -1.0000 0702318 1579493230.80 151.5234 59.9978 32.0000 1.9894 1.9906 418.9301 419.2195 0.0433 -1.0000 -1.0000 0702380 1579493230.90 151.5234 59.9978 32.0000 1.9884 1.9895 418.9451 419.2340 0.0432 -1.0000 -1.0000 0702459 1579493231.00 151.5234 59.9978 32.0000 1.9890 1.9902 418.8803 419.1684 0.0432 -1.0000 -1.0000 0702521 1579493231.10 151.5234 59.9978 32.0000 1.9890 1.9901 418.8740 419.1645 0.0435 -1.0000 -1.0000 0702584 1579493231.20 151.4730 59.9978 32.0000 1.9895 1.9907 418.8522 419.1422 0.0434 -1.0000 -1.0000 0702662 1579493231.30 151.4730 59.9978 32.0000 1.9897 1.9908 418.8589 419.1487 0.0434 -1.0000 -1.0000 0702724 1579493231.40 151.4730 59.9978 32.0000 1.9897 1.9909 418.8591 419.1480 0.0433 -1.0000 -1.0000 0702787 1579493231.50 151.4730 59.9978 32.0000 1.9893 1.9905 418.9803 419.2698 0.0434 -1.0000 -1.0000 0703177 1579493231.60 151.4730 59.9978 32.0000 1.9894 1.9906 418.9454 419.2344 0.0432 -1.0000 -1.0000 0703240 1579493231.70 151.4720 59.9978 32.0000 1.9890 1.9902 418.9355 419.2256 0.0435 -1.0000 -1.0000 0703318 1579493231.80 151.4692 59.9978 32.0000 1.9892 1.9903 418.8717 419.1611 0.0434 -1.0000 -1.0000 0703380 1579493231.90 151.4692 59.9978 32.0000 1.9895 1.9906 418.9411 419.2309 0.0434 -1.0000 -1.0000 0703443 1579493232.00 151.4692 59.9978 32.0000 1.9893 1.9904 418.8453 419.1344 0.0433 -1.0000 -1.0000 0703724 1579493232.10 151.4692 59.9978 32.0000 1.9899 1.9910 418.8676 419.1572 0.0435 -1.0000 -1.0000 0703787 1579493232.20 151.4692 59.9978 32.0000 1.9901 1.9912 418.9146 419.2053 0.0435 -1.0000 -1.0000 0703849 1579493232.30 151.4692 59.9978 32.0000 1.9894 1.9906 418.8960 419.1860 0.0434 -1.0000 -1.0000 0703927 1579493232.40 151.4692 59.9978 32.0000 1.9894 1.9906 418.9767 419.2663 0.0433 -1.0000 -1.0000 0703990 1579493232.50 151.4692 59.9978 32.0000 1.9894 1.9905 418.9275 419.2166 0.0433 -1.0000 -1.0000 0704224 1579493232.60 151.4692 59.9978 32.0000 1.9897 1.9908 418.9157 419.2052 0.0434 -1.0000 -1.0000 0704287 1579493232.70 151.4692 59.9978 32.0000 1.9896 1.9907 418.9258 419.2157 0.0434 -1.0000 -1.0000 0704349 1579493232.80 151.4692 59.9978 32.0000 1.9902 1.9913 418.8777 419.1668 0.0433 -1.0000 -1.0000 0704412 1579493232.90 151.4845 59.9978 32.0000 1.9900 1.9912 418.8815 419.1709 0.0434 -1.0000 -1.0000 0704490 1579493233.00 151.5201 59.9978 32.0000 1.9896 1.9908 418.8876 419.1767 0.0433 -1.0000 -1.0000 0704709 1579493233.10 151.5232 59.9978 32.0000 1.9897 1.9908 418.9300 419.2197 0.0434 -1.0000 -1.0000 0704771 1579493233.20 151.5232 59.9978 32.0000 1.9897 1.9908 418.8825 419.1722 0.0434 -1.0000 -1.0000 0704849 1579493233.30 151.5232 59.9978 32.0000 1.9897 1.9908 418.7922 419.0817 0.0433 -1.0000 -1.0000 0704912 1579493233.40 151.5232 59.9978 32.0000 1.9891 1.9903 418.8862 419.1761 0.0435 -1.0000 -1.0000 0704990 1579493233.50 151.5184 59.9978 32.0000 1.9890 1.9901 418.8535 419.1436 0.0434 -1.0000 -1.0000 0705052 1579493233.60 151.5184 59.9978 32.0000 1.9889 1.9900 418.8795 419.1687 0.0433 -1.0000 -1.0000 0705224 1579493233.70 151.5184 59.9978 32.0000 1.9896 1.9907 418.9127 419.2016 0.0433 -1.0000 -1.0000 0705302 1579493233.80 151.5184 59.9978 32.0000 1.9896 1.9907 418.8559 419.1459 0.0434 -1.0000 -1.0000 0705365 1579493233.90 151.5184 59.9978 32.0000 1.9901 1.9912 418.8729 419.1620 0.0433 -1.0000 -1.0000 0705428 1579493234.00 151.5410 59.9978 32.0000 1.9901 1.9912 418.9704 419.2601 0.0434 -1.0000 -1.0000 0705505 1579493234.10 151.5410 59.9978 32.0000 1.9892 1.9904 418.9488 419.2380 0.0433 -1.0000 -1.0000 0705677 1579493234.20 151.5410 59.9978 32.0000 1.9900 1.9911 418.8509 419.1404 0.0434 -1.0000 -1.0000 0705740 1579493234.30 151.5410 59.9978 32.0000 1.9894 1.9905 418.9591 419.2494 0.0434 -1.0000 -1.0000 0705818 1579493234.40 151.5410 59.9978 32.0000 1.9892 1.9903 418.9095 419.1975 0.0432 -1.0000 -1.0000 0705880 1579493234.50 151.5410 59.9978 32.0000 1.9901 1.9913 418.9246 419.2143 0.0435 -1.0000 -1.0000 0705943 1579493234.60 151.4972 59.9978 32.0000 1.9892 1.9904 418.8259 419.1155 0.0433 -1.0000 -1.0000 0706193 1579493234.70 151.4972 59.9978 32.0000 1.9898 1.9910 418.8193 419.1082 0.0434 -1.0000 -1.0000 0706255 1579493234.80 151.4972 59.9978 32.0000 1.9893 1.9904 418.8988 419.1890 0.0434 -1.0000 -1.0000 0706302 1579493234.90 151.4972 59.9978 32.0000 1.9902 1.9913 418.8863 419.1759 0.0434 -1.0000 -1.0000 0706380 1579493235.00 151.4972 59.9978 32.0000 1.9894 1.9906 418.8941 419.1836 0.0434 -1.0000 -1.0000 0706443 1579493235.10 151.4972 59.9978 32.0000 1.9890 1.9901 418.8608 419.1506 0.0434 -1.0000 -1.0000 0706677 1579493235.20 151.4972 59.9978 32.0000 1.9895 1.9906 418.9255 419.2150 0.0433 -1.0000 -1.0000 0706755 1579493235.30 151.4972 59.9978 32.0000 1.9897 1.9908 418.8393 419.1288 0.0434 -1.0000 -1.0000 0706818 1579493235.40 151.4972 59.9978 32.0000 1.9897 1.9909 418.8716 419.1608 0.0433 -1.0000 -1.0000 0706880 1579493235.50 151.4972 59.9978 32.0000 1.9896 1.9907 418.8557 419.1440 0.0432 -1.0000 -1.0000 0706943 1579493235.60 151.4959 59.9978 32.0000 1.9895 1.9907 418.8617 419.1514 0.0434 -1.0000 -1.0000 0707443 1579493235.70 151.4941 59.9978 32.0000 1.9896 1.9907 418.9067 419.1959 0.0433 -1.0000 -1.0000 0707521 1579493235.80 151.4941 59.9978 32.0000 1.9893 1.9904 418.9080 419.1977 0.0434 -1.0000 -1.0000 0707584 1579493235.90 151.4941 59.9978 32.0000 1.9890 1.9901 418.9217 419.2111 0.0433 -1.0000 -1.0000 0707646 1579493236.00 151.4941 59.9978 32.0000 1.9888 1.9899 418.8610 419.1494 0.0432 -1.0000 -1.0000 0707724 1579493236.10 151.4941 59.9978 32.0000 1.9898 1.9909 418.8731 419.1627 0.0434 -1.0000 -1.0000 0707787 1579493236.20 151.4588 59.9978 32.0000 1.9895 1.9906 418.9407 419.2301 0.0434 -1.0000 -1.0000 0707849 1579493236.30 151.4588 59.9978 32.0000 1.9898 1.9910 418.9509 419.2411 0.0434 -1.0000 -1.0000 0707928 1579493236.40 151.4588 59.9978 32.0000 1.9893 1.9904 418.8881 419.1782 0.0434 -1.0000 -1.0000 0707990 1579493236.50 151.4588 59.9978 32.0000 1.9900 1.9911 418.8733 419.1623 0.0433 -1.0000 -1.0000 0708052 1579493236.60 151.4588 59.9978 32.0000 1.9893 1.9904 418.9940 419.2830 0.0433 -1.0000 -1.0000 0708131 1579493236.70 151.4806 59.9978 32.0000 1.9896 1.9907 418.9196 419.2085 0.0433 -1.0000 -1.0000 0708193 1579493236.80 151.4826 59.9978 32.0000 1.9891 1.9903 418.9859 419.2756 0.0434 -1.0000 -1.0000 0708255 1579493236.90 151.5005 59.9978 32.0000 1.9890 1.9901 418.9532 419.2431 0.0435 -1.0000 -1.0000 0708334 1579493237.00 151.5327 59.9978 32.0000 1.9894 1.9906 418.9578 419.2464 0.0433 -1.0000 -1.0000 0708396 1579493237.10 151.5327 59.9978 32.0000 1.9892 1.9903 418.8653 419.1556 0.0435 -1.0000 -1.0000 0708677 1579493237.20 151.5319 59.9978 32.0000 1.9895 1.9906 418.8372 419.1267 0.0433 -1.0000 -1.0000 0708740 1579493237.30 151.5065 59.9978 32.0000 1.9894 1.9906 418.9633 419.2536 0.0434 -1.0000 -1.0000 0708802 1579493237.40 151.5065 59.9978 32.0000 1.9887 1.9898 418.8611 419.1510 0.0435 -1.0000 -1.0000 0708880 1579493237.50 151.5065 59.9978 32.0000 1.9892 1.9903 418.9234 419.2128 0.0433 -1.0000 -1.0000 0708943 1579493237.60 151.5065 59.9978 32.0000 1.9896 1.9908 418.8417 419.1302 0.0432 -1.0000 -1.0000 0709005 1579493237.70 151.5065 59.9978 32.0000 1.9889 1.9900 418.9206 419.2096 0.0433 -1.0000 -1.0000 0709084 1579493237.80 151.4974 59.9978 32.0000 1.9891 1.9902 418.8850 419.1751 0.0435 -1.0000 -1.0000 0709146 1579493237.90 151.4974 59.9978 32.0000 1.9892 1.9903 418.8163 419.1058 0.0434 -1.0000 -1.0000 0709209 1579493238.00 151.4974 59.9978 32.0000 1.9895 1.9907 418.8670 419.1569 0.0435 -1.0000 -1.0000 0709287 1579493238.10 151.4974 59.9978 32.0000 1.9894 1.9905 418.8497 419.1394 0.0434 -1.0000 -1.0000 0709349 1579493238.20 151.4974 59.9978 32.0000 1.9892 1.9904 418.8213 419.1106 0.0434 -1.0000 -1.0000 0709443 1579493238.30 151.4974 59.9978 32.0000 1.9889 1.9900 418.8885 419.1787 0.0435 -1.0000 -1.0000 0709505 1579493238.40 151.5042 59.9978 32.0000 1.9898 1.9910 418.9343 419.2245 0.0435 -1.0000 -1.0000 0709568 1579493238.50 151.5042 59.9978 32.0000 1.9896 1.9907 418.8724 419.1623 0.0434 -1.0000 -1.0000 0709631 1579493238.60 151.5042 59.9978 32.0000 1.9894 1.9905 418.9035 419.1930 0.0434 -1.0000 -1.0000 0709709 1579493238.70 151.5042 59.9978 32.0000 1.9891 1.9902 418.8412 419.1313 0.0435 -1.0000 -1.0000 0710537 1579493238.80 151.5042 59.9978 32.0000 1.9892 1.9903 418.8795 419.1692 0.0434 -1.0000 -1.0000 0710599 1579493238.90 151.5042 59.9978 32.0000 1.9893 1.9905 418.9667 419.2575 0.0435 -1.0000 -1.0000 0710677 1579493239.00 151.5042 59.9978 32.0000 1.9890 1.9902 418.9274 419.2172 0.0434 -1.0000 -1.0000 0710740 1579493239.10 151.5042 59.9978 32.0000 1.9895 1.9906 418.8869 419.1759 0.0433 -1.0000 -1.0000 0710802 1579493239.20 151.5042 59.9978 32.0000 1.9900 1.9911 418.8547 419.1439 0.0433 -1.0000 -1.0000 0710880 1579493239.30 151.5042 59.9978 32.0000 1.9890 1.9901 418.8973 419.1868 0.0433 -1.0000 -1.0000 0710927 1579493239.40 151.4987 59.9978 32.0000 1.9896 1.9907 418.8659 419.1547 0.0433 -1.0000 -1.0000 0711005 1579493239.50 151.4856 59.9978 32.0000 1.9893 1.9905 418.8745 419.1649 0.0435 -1.0000 -1.0000 0711068 1579493239.60 151.4856 59.9978 32.0000 1.9899 1.9910 418.9573 419.2474 0.0434 -1.0000 -1.0000 0711131 1579493239.70 151.4856 59.9978 32.0000 1.9902 1.9913 418.9639 419.2533 0.0434 -1.0000 -1.0000 0711318 1579493239.80 151.4856 59.9978 32.0000 1.9895 1.9906 418.8638 419.1532 0.0433 -1.0000 -1.0000 0711380 1579493239.90 151.4856 59.9978 32.0000 1.9890 1.9901 418.8605 419.1496 0.0433 -1.0000 -1.0000 0711443 1579493240.00 151.4675 59.9979 32.0000 1.9888 1.9899 418.9002 419.1896 0.0434 -1.0000 -1.0000 0711521 1579493240.10 151.4675 59.9979 32.0000 1.9890 1.9901 418.8587 419.1492 0.0435 -1.0000 -1.0000 0711584 1579493240.20 151.4675 59.9979 32.0000 1.9888 1.9899 418.9025 419.1936 0.0436 -1.0000 -1.0000 0711693 1579493240.30 151.4675 59.9979 32.0000 1.9893 1.9904 418.7972 419.0877 0.0434 -1.0000 -1.0000 0711755 1579493240.40 151.4675 59.9979 32.0000 1.9892 1.9903 418.9002 419.1896 0.0434 -1.0000 -1.0000 0711818 1579493240.50 151.4675 59.9979 32.0000 1.9897 1.9908 418.8489 419.1398 0.0435 -1.0000 -1.0000 0711880 1579493240.60 151.4934 59.9979 32.0000 1.9895 1.9907 418.9348 419.2246 0.0434 -1.0000 -1.0000 0711959 1579493240.70 151.5199 59.9979 32.0000 1.9898 1.9909 418.8410 419.1311 0.0435 -1.0000 -1.0000 0712021 1579493240.80 151.5199 59.9979 32.0000 1.9893 1.9904 418.8203 419.1110 0.0436 -1.0000 -1.0000 0712443 1579493240.90 151.5199 59.9979 32.0000 1.9893 1.9904 418.8540 419.1448 0.0436 -1.0000 -1.0000 0712521 1579493241.00 151.5199 59.9979 32.0000 1.9892 1.9904 418.8536 419.1428 0.0433 -1.0000 -1.0000 0712584 1579493241.10 151.5199 59.9979 32.0000 1.9893 1.9905 418.8652 419.1566 0.0436 -1.0000 -1.0000 0712646 1579493241.20 151.4741 59.9979 32.0000 1.9893 1.9905 418.9274 419.2183 0.0436 -1.0000 -1.0000 0712724 1579493241.30 151.4676 59.9979 32.0000 1.9893 1.9904 418.8757 419.1661 0.0435 -1.0000 -1.0000 0712959 1579493241.40 151.4676 59.9979 32.0000 1.9889 1.9900 418.9042 419.1945 0.0434 -1.0000 -1.0000 0713037 1579493241.50 151.4676 59.9979 32.0000 1.9882 1.9893 418.8627 419.1522 0.0434 -1.0000 -1.0000 0713099 1579493241.60 151.4676 59.9979 32.0000 1.9888 1.9899 418.9244 419.2140 0.0434 -1.0000 -1.0000 0713162 1579493241.70 151.4875 59.9979 32.0000 1.9893 1.9905 418.8420 419.1315 0.0434 -1.0000 -1.0000 0713224 1579493241.80 151.5073 59.9979 32.0000 1.9896 1.9907 418.8480 419.1386 0.0435 -1.0000 -1.0000 0713459 1579493241.90 151.5073 59.9979 32.0000 1.9893 1.9904 418.8359 419.1263 0.0435 -1.0000 -1.0000 0713521 1579493242.00 151.5073 59.9979 32.0000 1.9889 1.9901 418.8299 419.1199 0.0434 -1.0000 -1.0000 0713599 1579493242.10 151.5073 59.9979 32.0000 1.9890 1.9901 418.8563 419.1458 0.0433 -1.0000 -1.0000 0713662 1579493242.20 151.4726 59.9979 32.0000 1.9897 1.9908 418.8484 419.1371 0.0433 -1.0000 -1.0000 0713724 1579493242.30 151.4619 59.9979 32.0000 1.9893 1.9905 418.8226 419.1117 0.0433 -1.0000 -1.0000 0714005 1579493242.40 151.4619 59.9979 32.0000 1.9885 1.9896 418.8503 419.1399 0.0434 -1.0000 -1.0000 0714068 1579493242.50 151.4619 59.9979 32.0000 1.9886 1.9897 418.8766 419.1666 0.0435 -1.0000 -1.0000 0714131 1579493242.60 151.4619 59.9979 32.0000 1.9889 1.9900 418.8241 419.1130 0.0433 -1.0000 -1.0000 0714209 1579493242.70 151.4619 59.9979 32.0000 1.9887 1.9899 418.8775 419.1673 0.0435 -1.0000 -1.0000 0714271 1579493242.80 151.4671 59.9979 32.0000 1.9894 1.9905 418.8273 419.1174 0.0434 -1.0000 -1.0000 0714474 1579493242.90 151.5316 59.9979 32.0000 1.9897 1.9908 418.8257 419.1161 0.0435 -1.0000 -1.0000 0714537 1579493243.00 151.5316 59.9979 32.0000 1.9891 1.9902 418.8643 419.1538 0.0433 -1.0000 -1.0000 0714599 1579493243.10 151.5316 59.9979 32.0000 1.9891 1.9902 418.9085 419.1974 0.0433 -1.0000 -1.0000 0714662 1579493243.20 151.5316 59.9979 32.0000 1.9891 1.9903 418.9158 419.2058 0.0433 -1.0000 -1.0000 0714740 1579493243.30 151.5316 59.9979 32.0000 1.9897 1.9908 418.8698 419.1592 0.0435 -1.0000 -1.0000 0714959 1579493243.40 151.4775 59.9979 32.0000 1.9896 1.9907 418.9138 419.2043 0.0435 -1.0000 -1.0000 0715037 1579493243.50 151.4775 59.9979 32.0000 1.9892 1.9903 418.8795 419.1697 0.0435 -1.0000 -1.0000 0715099 1579493243.60 151.4775 59.9979 32.0000 1.9895 1.9907 418.8798 419.1702 0.0435 -1.0000 -1.0000 0715162 1579493243.70 151.4775 59.9979 32.0000 1.9892 1.9903 418.8651 419.1548 0.0434 -1.0000 -1.0000 0715287 1579493243.80 151.4775 59.9979 32.0000 1.9895 1.9906 418.8673 419.1571 0.0435 -1.0000 -1.0000 0715349 1579493243.90 151.4775 59.9979 32.0000 1.9897 1.9909 418.8960 419.1854 0.0432 -1.0000 -1.0000 0715490 1579493244.00 151.4775 59.9979 32.0000 1.9888 1.9899 418.8625 419.1516 0.0434 -1.0000 -1.0000 0715552 1579493244.10 151.4775 59.9979 32.0000 1.9892 1.9903 418.8651 419.1550 0.0434 -1.0000 -1.0000 0715615 1579493244.20 151.4775 59.9979 32.0000 1.9894 1.9905 418.8748 419.1648 0.0435 -1.0000 -1.0000 0715693 1579493244.30 151.4775 59.9979 32.0000 1.9890 1.9901 418.8837 419.1737 0.0435 -1.0000 -1.0000 0715771 1579493244.40 151.4775 59.9979 32.0000 1.9891 1.9902 418.8594 419.1494 0.0434 -1.0000 -1.0000 0715943 1579493244.50 151.4933 59.9979 32.0000 1.9895 1.9906 418.8704 419.1601 0.0435 -1.0000 -1.0000 0716005 1579493244.60 151.4933 59.9979 32.0000 1.9893 1.9904 418.8445 419.1347 0.0435 -1.0000 -1.0000 0716084 1579493244.70 151.4933 59.9979 32.0000 1.9885 1.9897 418.9519 419.2421 0.0435 -1.0000 -1.0000 0716146 1579493244.80 151.4933 59.9979 32.0000 1.9890 1.9902 418.7988 419.0891 0.0435 -1.0000 -1.0000 0716209 1579493244.90 151.4933 59.9979 32.0000 1.9892 1.9903 418.7980 419.0874 0.0434 -1.0000 -1.0000 0716443 1579493245.00 151.4751 59.9979 32.0000 1.9897 1.9909 418.8717 419.1615 0.0433 -1.0000 -1.0000 0716505 1579493245.10 151.4754 59.9984 32.0000 1.9890 1.9901 418.8685 419.1573 0.0433 -1.0000 -1.0000 0716568 1579493245.20 151.4754 59.9984 32.0000 1.9891 1.9902 418.8932 419.1832 0.0435 -1.0000 -1.0000 0716646 1579493245.30 151.4754 59.9984 32.0000 1.9894 1.9905 418.8067 419.0970 0.0434 -1.0000 -1.0000 0716709 1579493245.40 151.4754 59.9984 32.0000 1.9889 1.9901 418.8877 419.1765 0.0433 -1.0000 -1.0000 0716943 1579493245.50 151.4754 59.9984 32.0000 1.9900 1.9911 418.8946 419.1852 0.0435 -1.0000 -1.0000 0717005 1579493245.60 151.4739 59.9984 32.0000 1.9892 1.9903 418.8295 419.1181 0.0432 -1.0000 -1.0000 0717068 1579493245.70 151.4739 59.9984 32.0000 1.9894 1.9905 418.8722 419.1612 0.0433 -1.0000 -1.0000 0717131 1579493245.80 151.4739 59.9984 32.0000 1.9891 1.9902 418.8569 419.1455 0.0433 -1.0000 -1.0000 0717209 1579493245.90 151.4739 59.9984 32.0000 1.9892 1.9903 418.7933 419.0821 0.0433 -1.0000 -1.0000 0717428 1579493246.00 151.4739 59.9984 32.0000 1.9890 1.9901 418.7861 419.0745 0.0432 -1.0000 -1.0000 0717505 1579493246.10 151.4739 59.9984 32.0000 1.9888 1.9900 418.9028 419.1921 0.0434 -1.0000 -1.0000 0717568 1579493246.20 151.4739 59.9984 32.0000 1.9894 1.9906 418.9359 419.2257 0.0434 -1.0000 -1.0000 0717631 1579493246.30 151.4739 59.9984 32.0000 1.9896 1.9908 418.9029 419.1913 0.0432 -1.0000 -1.0000 0717693 1579493246.40 151.4739 59.9984 32.0000 1.9899 1.9910 418.8317 419.1210 0.0434 -1.0000 -1.0000 0717755 1579493246.50 151.4739 59.9984 32.0000 1.9890 1.9901 418.8102 419.0994 0.0433 -1.0000 -1.0000 0717943 1579493246.60 151.4739 59.9984 32.0000 1.9889 1.9901 418.8022 419.0913 0.0433 -1.0000 -1.0000 0718005 1579493246.70 151.4739 59.9984 32.0000 1.9895 1.9906 418.8854 419.1741 0.0433 -1.0000 -1.0000 0718068 1579493246.80 151.4700 59.9984 32.0000 1.9892 1.9903 418.8454 419.1341 0.0432 -1.0000 -1.0000 0718131 1579493246.90 151.4700 59.9984 32.0000 1.9889 1.9900 418.8008 419.0900 0.0433 -1.0000 -1.0000 0718209 1579493247.00 151.4700 59.9984 32.0000 1.9889 1.9901 418.8500 419.1388 0.0433 -1.0000 -1.0000 0719193 1579493247.10 151.4700 59.9984 32.0000 1.9895 1.9907 418.8837 419.1736 0.0435 -1.0000 -1.0000 0719255 1579493247.20 151.4700 59.9984 32.0000 1.9897 1.9909 418.8690 419.1594 0.0435 -1.0000 -1.0000 0719334 1579493247.30 151.4817 59.9984 32.0000 1.9897 1.9909 418.9095 419.1994 0.0434 -1.0000 -1.0000 0719396 1579493247.40 151.4820 59.9984 32.0000 1.9892 1.9904 418.9189 419.2092 0.0435 -1.0000 -1.0000 0719474 1579493247.50 151.4820 59.9984 32.0000 1.9892 1.9903 418.9012 419.1902 0.0433 -1.0000 -1.0000 0719537 1579493247.60 151.4934 59.9984 32.0000 1.9891 1.9902 418.8570 419.1463 0.0433 -1.0000 -1.0000 0719599 1579493247.70 151.4886 59.9984 32.0000 1.9895 1.9906 418.8568 419.1462 0.0434 -1.0000 -1.0000 0719662 1579493247.80 151.4886 59.9984 32.0000 1.9893 1.9904 418.8732 419.1628 0.0434 -1.0000 -1.0000 0719740 1579493247.90 151.4886 59.9984 32.0000 1.9897 1.9908 418.8987 419.1884 0.0434 -1.0000 -1.0000 0719787 1579493248.00 151.4886 59.9984 32.0000 1.9895 1.9907 418.8563 419.1454 0.0433 -1.0000 -1.0000 0719865 1579493248.10 151.5315 59.9984 32.0000 1.9896 1.9907 418.8842 419.1716 0.0432 -1.0000 -1.0000 0719928 1579493248.20 151.5315 59.9984 32.0000 1.9895 1.9907 418.8742 419.1637 0.0434 -1.0000 -1.0000 0720005 1579493248.30 151.5315 59.9984 32.0000 1.9893 1.9904 418.9218 419.2110 0.0433 -1.0000 -1.0000 0720068 1579493248.40 151.5322 59.9984 32.0000 1.9891 1.9903 418.9055 419.1952 0.0433 -1.0000 -1.0000 0720131 1579493248.50 151.5322 59.9984 32.0000 1.9898 1.9909 418.8587 419.1471 0.0432 -1.0000 -1.0000 0720193 1579493248.60 151.5322 59.9984 32.0000 1.9891 1.9902 418.9127 419.2016 0.0433 -1.0000 -1.0000 0720271 1579493248.70 151.5322 59.9984 32.0000 1.9892 1.9903 418.8386 419.1280 0.0434 -1.0000 -1.0000 0720334 1579493248.80 151.5322 59.9984 32.0000 1.9901 1.9913 418.9124 419.2022 0.0434 -1.0000 -1.0000 0720396 1579493248.90 151.5322 59.9984 32.0000 1.9893 1.9904 418.8296 419.1184 0.0433 -1.0000 -1.0000 0720474 1579493249.00 151.5322 59.9984 32.0000 1.9898 1.9910 418.8410 419.1298 0.0433 -1.0000 -1.0000 0721193 1579493249.10 151.5322 59.9984 32.0000 1.9896 1.9907 418.8052 419.0941 0.0433 -1.0000 -1.0000 0721255 1579493249.20 151.5322 59.9984 32.0000 1.9901 1.9912 418.9634 419.2526 0.0433 -1.0000 -1.0000 0721334 1579493249.30 151.5322 59.9984 32.0000 1.9893 1.9904 418.9120 419.2007 0.0432 -1.0000 -1.0000 0721396 1579493249.40 151.5322 59.9984 32.0000 1.9894 1.9906 418.8591 419.1476 0.0433 -1.0000 -1.0000 0721474 1579493249.50 151.5322 59.9984 32.0000 1.9897 1.9909 418.8517 419.1399 0.0432 -1.0000 -1.0000 0721537 1579493249.60 151.5322 59.9984 32.0000 1.9900 1.9912 418.8400 419.1297 0.0434 -1.0000 -1.0000 0721599 1579493249.70 151.5322 59.9984 32.0000 1.9901 1.9912 418.8170 419.1055 0.0432 -1.0000 -1.0000 0721662 1579493249.80 151.5265 59.9984 32.0000 1.9896 1.9907 418.9508 419.2402 0.0433 -1.0000 -1.0000 0721724 1579493249.90 151.5265 59.9984 32.0000 1.9905 1.9916 418.9355 419.2239 0.0432 -1.0000 -1.0000 0721787 1579493250.00 151.5265 59.9984 32.0000 1.9901 1.9913 418.8410 419.1296 0.0432 -1.0000 -1.0000 0721865 1579493250.10 151.5265 59.9984 32.0000 1.9895 1.9907 418.8665 419.1552 0.0433 -1.0000 -1.0000 0721928 1579493250.20 151.5265 59.9984 32.0000 1.9901 1.9912 418.8149 419.1036 0.0432 -1.0000 -1.0000 0721990 1579493250.30 151.5203 59.9991 32.0000 1.9899 1.9910 418.9116 419.2006 0.0433 -1.0000 -1.0000 0722068 1579493250.40 151.5200 59.9991 32.0000 1.9900 1.9911 418.8559 419.1449 0.0433 -1.0000 -1.0000 0722131 1579493250.50 151.5200 59.9991 32.0000 1.9904 1.9915 418.7901 419.0792 0.0434 -1.0000 -1.0000 0722506 1579493250.60 151.5399 59.9991 32.0000 1.9901 1.9912 418.8148 419.1044 0.0434 -1.0000 -1.0000 0722584 1579493250.70 151.5795 59.9991 32.0000 1.9894 1.9905 418.7740 419.0626 0.0432 -1.0000 -1.0000 0722646 1579493250.80 151.5795 59.9991 32.0000 1.9896 1.9907 418.9087 419.1975 0.0432 -1.0000 -1.0000 0722709 1579493250.90 151.5795 59.9991 32.0000 1.9896 1.9907 418.8208 419.1086 0.0430 -1.0000 -1.0000 0722787 1579493251.00 151.5795 59.9991 32.0000 1.9896 1.9907 418.7732 419.0619 0.0433 -1.0000 -1.0000 0722849 1579493251.10 151.5795 59.9991 32.0000 1.9892 1.9903 418.7459 419.0346 0.0433 -1.0000 -1.0000 0722912 1579493251.20 151.5795 59.9991 32.0000 1.9897 1.9908 418.8781 419.1672 0.0433 -1.0000 -1.0000 0722974 1579493251.30 151.5795 59.9991 32.0000 1.9900 1.9911 418.9456 419.2346 0.0433 -1.0000 -1.0000 0723037 1579493251.40 151.5795 59.9991 32.0000 1.9902 1.9913 418.8159 419.1039 0.0432 -1.0000 -1.0000 0723115 1579493251.50 151.5795 59.9991 32.0000 1.9897 1.9908 418.8843 419.1727 0.0432 -1.0000 -1.0000 0723177 1579493251.60 151.5795 59.9991 32.0000 1.9895 1.9906 418.8764 419.1654 0.0433 -1.0000 -1.0000 0723240 1579493251.70 151.5618 59.9991 32.0000 1.9895 1.9907 418.9292 419.2176 0.0432 -1.0000 -1.0000 0723318 1579493251.80 151.5605 59.9991 32.0000 1.9896 1.9908 418.9476 419.2364 0.0433 -1.0000 -1.0000 0723380 1579493251.90 151.5605 59.9991 32.0000 1.9900 1.9911 418.9085 419.1978 0.0433 -1.0000 -1.0000 0723443 1579493252.00 151.5605 59.9991 32.0000 1.9899 1.9910 418.9127 419.2010 0.0432 -1.0000 -1.0000 0723521 1579493252.10 151.5605 59.9991 32.0000 1.9897 1.9908 418.8800 419.1695 0.0434 -1.0000 -1.0000 0723584 1579493252.20 151.5605 59.9991 32.0000 1.9896 1.9907 418.8737 419.1631 0.0433 -1.0000 -1.0000 0723646 1579493252.30 151.5605 59.9991 32.0000 1.9894 1.9905 418.8371 419.1258 0.0432 -1.0000 -1.0000 0723709 1579493252.40 151.5473 59.9991 32.0000 1.9896 1.9907 418.8894 419.1785 0.0434 -1.0000 -1.0000 0723771 1579493252.50 151.5473 59.9991 32.0000 1.9900 1.9912 418.7910 419.0801 0.0433 -1.0000 -1.0000 0723834 1579493252.60 151.5473 59.9991 32.0000 1.9893 1.9904 418.8068 419.0949 0.0432 -1.0000 -1.0000 0723974 1579493252.70 151.5473 59.9991 32.0000 1.9896 1.9907 418.8640 419.1533 0.0433 -1.0000 -1.0000 0724037 1579493252.80 151.5473 59.9991 32.0000 1.9898 1.9909 418.8158 419.1042 0.0432 -1.0000 -1.0000 0724099 1579493252.90 151.5473 59.9991 32.0000 1.9896 1.9907 418.9745 419.2636 0.0433 -1.0000 -1.0000 0724177 1579493253.00 151.5582 59.9991 32.0000 1.9899 1.9911 418.9060 419.1946 0.0433 -1.0000 -1.0000 0724240 1579493253.10 151.5582 59.9991 32.0000 1.9893 1.9905 418.8583 419.1470 0.0433 -1.0000 -1.0000 0725006 1579493253.20 151.5582 59.9991 32.0000 1.9896 1.9908 418.8242 419.1138 0.0433 -1.0000 -1.0000 0725068 1579493253.30 151.5582 59.9991 32.0000 1.9897 1.9908 418.8026 419.0919 0.0434 -1.0000 -1.0000 0725271 1579493253.40 151.5177 59.9991 32.0000 1.9899 1.9911 418.9234 419.2124 0.0433 -1.0000 -1.0000 0725349 1579493253.50 151.5177 59.9991 32.0000 1.9896 1.9907 418.8289 419.1175 0.0433 -1.0000 -1.0000 0725412 1579493253.60 151.5177 59.9991 32.0000 1.9891 1.9903 418.8436 419.1324 0.0433 -1.0000 -1.0000 0725474 1579493253.70 151.5177 59.9991 32.0000 1.9893 1.9904 418.8677 419.1563 0.0433 -1.0000 -1.0000 0725537 1579493253.80 151.5177 59.9991 32.0000 1.9895 1.9906 418.8218 419.1113 0.0433 -1.0000 -1.0000 0725599 1579493253.90 151.5177 59.9991 32.0000 1.9892 1.9904 418.8148 419.1032 0.0432 -1.0000 -1.0000 0725677 1579493254.00 151.5177 59.9991 32.0000 1.9890 1.9902 418.8829 419.1721 0.0434 -1.0000 -1.0000 0725756 1579493254.10 151.5149 59.9991 32.0000 1.9889 1.9900 418.8108 419.1005 0.0434 -1.0000 -1.0000 0725818 1579493254.20 151.5114 59.9991 32.0000 1.9897 1.9908 418.8587 419.1474 0.0432 -1.0000 -1.0000 0725880 1579493254.30 151.5114 59.9991 32.0000 1.9893 1.9904 418.8706 419.1606 0.0435 -1.0000 -1.0000 0725959 1579493254.40 151.5088 59.9991 32.0000 1.9899 1.9911 418.9142 419.2039 0.0433 -1.0000 -1.0000 0726021 1579493254.50 151.5083 59.9991 32.0000 1.9898 1.9910 418.8609 419.1497 0.0433 -1.0000 -1.0000 0726084 1579493254.60 151.5083 59.9991 32.0000 1.9895 1.9906 418.8762 419.1640 0.0432 -1.0000 -1.0000 0726474 1579493254.70 151.5083 59.9991 32.0000 1.9893 1.9905 418.8732 419.1629 0.0433 -1.0000 -1.0000 0726537 1579493254.80 151.5083 59.9991 32.0000 1.9889 1.9900 418.8395 419.1286 0.0433 -1.0000 -1.0000 0726599 1579493254.90 151.5083 59.9991 32.0000 1.9896 1.9908 418.8385 419.1288 0.0434 -1.0000 -1.0000 0726677 1579493255.00 151.5083 59.9991 32.0000 1.9889 1.9901 418.8634 419.1521 0.0433 -1.0000 -1.0000 0726740 1579493255.10 151.5083 59.9991 32.0000 1.9894 1.9906 418.8546 419.1436 0.0433 -1.0000 -1.0000 0726927 1579493255.20 151.5083 59.9991 32.0000 1.9891 1.9903 418.8809 419.1706 0.0433 -1.0000 -1.0000 0726990 1579493255.30 151.5083 59.9991 32.0000 1.9895 1.9906 418.8478 419.1360 0.0432 -1.0000 -1.0000 0727052 1579493255.40 151.5083 59.9991 32.0000 1.9896 1.9908 418.8029 419.0918 0.0433 -1.0000 -1.0000 0727131 1579493255.50 151.4949 59.9991 32.0000 1.9891 1.9902 418.8175 419.1065 0.0433 -1.0000 -1.0000 0727193 1579493255.60 151.4911 59.9991 32.0000 1.9892 1.9903 418.8424 419.1318 0.0435 -1.0000 -1.0000 0727474 1579493255.70 151.4911 59.9991 32.0000 1.9896 1.9907 418.8669 419.1561 0.0433 -1.0000 -1.0000 0727552 1579493255.80 151.4911 59.9991 32.0000 1.9889 1.9900 418.8302 419.1200 0.0434 -1.0000 -1.0000 0727615 1579493255.90 151.4911 59.9991 32.0000 1.9895 1.9907 418.8145 419.1041 0.0434 -1.0000 -1.0000 0727677 1579493256.00 151.4911 59.9991 32.0000 1.9895 1.9907 418.8512 419.1417 0.0436 -1.0000 -1.0000 0727740 1579493256.10 151.4911 59.9991 32.0000 1.9892 1.9903 418.8280 419.1186 0.0435 -1.0000 -1.0000 0727802 1579493256.20 151.5215 59.9991 32.0000 1.9896 1.9907 418.8899 419.1794 0.0433 -1.0000 -1.0000 0727865 1579493256.30 151.5215 59.9991 32.0000 1.9895 1.9907 418.8231 419.1131 0.0434 -1.0000 -1.0000 0727943 1579493256.40 151.5215 59.9991 32.0000 1.9892 1.9903 418.8911 419.1798 0.0433 -1.0000 -1.0000 0728006 1579493256.50 151.5215 59.9991 32.0000 1.9892 1.9903 418.8904 419.1795 0.0433 -1.0000 -1.0000 0728068 1579493256.60 151.5215 59.9991 32.0000 1.9893 1.9905 418.8468 419.1356 0.0433 -1.0000 -1.0000 0728146 1579493256.70 151.4920 59.9991 32.0000 1.9891 1.9902 418.8821 419.1718 0.0434 -1.0000 -1.0000 0728209 1579493256.80 151.4621 59.9991 32.0000 1.9899 1.9911 418.8095 419.0982 0.0432 -1.0000 -1.0000 0728271 1579493256.90 151.4621 59.9991 32.0000 1.9891 1.9902 418.7903 419.0784 0.0432 -1.0000 -1.0000 0728334 1579493257.00 151.4621 59.9991 32.0000 1.9889 1.9900 418.9129 419.2026 0.0434 -1.0000 -1.0000 0728396 1579493257.10 151.4621 59.9991 32.0000 1.9891 1.9903 418.9079 419.1979 0.0435 -1.0000 -1.0000 0728459 1579493257.20 151.4621 59.9991 32.0000 1.9896 1.9908 418.8551 419.1452 0.0434 -1.0000 -1.0000 0728724 1579493257.30 151.4962 59.9991 32.0000 1.9897 1.9909 418.9031 419.1933 0.0434 -1.0000 -1.0000 0728787 1579493257.40 151.4962 59.9991 32.0000 1.9893 1.9905 418.8788 419.1683 0.0434 -1.0000 -1.0000 0728865 1579493257.50 151.4962 59.9991 32.0000 1.9891 1.9902 418.8826 419.1716 0.0433 -1.0000 -1.0000 0728927 1579493257.60 151.4962 59.9991 32.0000 1.9897 1.9908 418.8613 419.1515 0.0434 -1.0000 -1.0000 0728990 1579493257.70 151.4962 59.9991 32.0000 1.9893 1.9904 418.8610 419.1507 0.0434 -1.0000 -1.0000 0729740 1579493257.80 151.4972 59.9991 32.0000 1.9893 1.9904 418.8122 419.1016 0.0434 -1.0000 -1.0000 0729802 1579493257.90 151.5179 59.9991 32.0000 1.9897 1.9908 418.8215 419.1116 0.0435 -1.0000 -1.0000 0729865 1579493258.00 151.5179 59.9991 32.0000 1.9888 1.9899 418.8879 419.1780 0.0434 -1.0000 -1.0000 0729928 1579493258.10 151.5179 59.9991 32.0000 1.9894 1.9905 418.8660 419.1557 0.0434 -1.0000 -1.0000 0729990 1579493258.20 151.5179 59.9991 32.0000 1.9897 1.9909 418.8664 419.1560 0.0434 -1.0000 -1.0000 0730052 1579493258.30 151.5179 59.9991 32.0000 1.9886 1.9897 418.8707 419.1607 0.0434 -1.0000 -1.0000 0730131 1579493258.40 151.5218 59.9991 32.0000 1.9893 1.9905 418.8378 419.1277 0.0434 -1.0000 -1.0000 0730193 1579493258.50 151.5218 59.9991 32.0000 1.9893 1.9905 418.8029 419.0927 0.0434 -1.0000 -1.0000 0730256 1579493258.60 151.5218 59.9991 32.0000 1.9894 1.9905 418.9049 419.1947 0.0435 -1.0000 -1.0000 0730334 1579493258.70 151.5218 59.9991 32.0000 1.9895 1.9906 418.9065 419.1962 0.0434 -1.0000 -1.0000 0730521 1579493258.80 151.5218 59.9991 32.0000 1.9893 1.9904 418.8150 419.1050 0.0435 -1.0000 -1.0000 0730584 1579493258.90 151.5166 59.9991 32.0000 1.9892 1.9903 418.8269 419.1169 0.0434 -1.0000 -1.0000 0730646 1579493259.00 151.5068 59.9991 32.0000 1.9895 1.9907 418.8656 419.1554 0.0434 -1.0000 -1.0000 0730709 1579493259.10 151.5068 59.9991 32.0000 1.9893 1.9904 418.8597 419.1493 0.0434 -1.0000 -1.0000 0730771 1579493259.20 151.5068 59.9991 32.0000 1.9892 1.9903 418.8472 419.1358 0.0432 -1.0000 -1.0000 0730974 1579493259.30 151.5068 59.9991 32.0000 1.9894 1.9905 418.8288 419.1175 0.0433 -1.0000 -1.0000 0731037 1579493259.40 151.5068 59.9991 32.0000 1.9893 1.9905 418.8719 419.1634 0.0435 -1.0000 -1.0000 0731099 1579493259.50 151.5068 59.9991 32.0000 1.9895 1.9906 418.8371 419.1262 0.0434 -1.0000 -1.0000 0731162 1579493259.60 151.5068 59.9991 32.0000 1.9893 1.9904 418.8517 419.1420 0.0435 -1.0000 -1.0000 0731224 1579493259.70 151.5068 59.9991 32.0000 1.9888 1.9900 418.8644 419.1536 0.0434 -1.0000 -1.0000 0731302 1579493259.80 151.5068 59.9991 32.0000 1.9888 1.9899 418.8667 419.1565 0.0434 -1.0000 -1.0000 0731568 1579493259.90 151.5068 59.9991 32.0000 1.9895 1.9906 418.8634 419.1539 0.0435 -1.0000 -1.0000 0731646 1579493260.00 151.5046 59.9991 32.0000 1.9889 1.9900 418.8841 419.1746 0.0436 -1.0000 -1.0000 0731724 1579493260.10 151.5004 59.9992 32.0000 1.9893 1.9904 418.8537 419.1444 0.0435 -1.0000 -1.0000 0731787 1579493260.20 151.5004 59.9992 32.0000 1.9890 1.9901 418.8427 419.1329 0.0435 -1.0000 -1.0000 0731849 1579493260.30 151.5004 59.9992 32.0000 1.9897 1.9908 418.8386 419.1289 0.0435 -1.0000 -1.0000 0731943 1579493260.40 151.5004 59.9992 32.0000 1.9898 1.9909 418.8697 419.1595 0.0434 -1.0000 -1.0000 0732006 1579493260.50 151.5004 59.9992 32.0000 1.9896 1.9907 418.9260 419.2155 0.0434 -1.0000 -1.0000 0732068 1579493260.60 151.5004 59.9992 32.0000 1.9891 1.9902 418.7906 419.0813 0.0435 -1.0000 -1.0000 0732131 1579493260.70 151.5004 59.9992 32.0000 1.9886 1.9897 418.8895 419.1798 0.0435 -1.0000 -1.0000 0732193 1579493260.80 151.5020 59.9992 32.0000 1.9890 1.9902 418.8432 419.1338 0.0435 -1.0000 -1.0000 0732256 1579493260.90 151.5020 59.9992 32.0000 1.9892 1.9903 418.8924 419.1833 0.0436 -1.0000 -1.0000 0732334 1579493261.00 151.5020 59.9992 32.0000 1.9892 1.9904 418.8749 419.1658 0.0436 -1.0000 -1.0000 0732396 1579493261.10 151.5020 59.9992 32.0000 1.9893 1.9904 418.7687 419.0592 0.0435 -1.0000 -1.0000 0732459 1579493261.20 151.5020 59.9992 32.0000 1.9892 1.9903 418.8765 419.1669 0.0435 -1.0000 -1.0000 0732537 1579493261.30 151.5020 59.9992 32.0000 1.9894 1.9905 418.8467 419.1367 0.0434 -1.0000 -1.0000 0733021 1579493261.40 151.4468 59.9992 32.0000 1.9892 1.9904 418.9012 419.1914 0.0434 -1.0000 -1.0000 0733084 1579493261.50 151.4468 59.9992 32.0000 1.9889 1.9900 418.8991 419.1890 0.0435 -1.0000 -1.0000 0733146 1579493261.60 151.4468 59.9992 32.0000 1.9891 1.9902 418.8140 419.1045 0.0435 -1.0000 -1.0000 0733209 1579493261.70 151.4468 59.9992 32.0000 1.9894 1.9905 418.8379 419.1282 0.0435 -1.0000 -1.0000 0733287 1579493261.80 151.4468 59.9992 32.0000 1.9891 1.9902 418.8500 419.1400 0.0435 -1.0000 -1.0000 0733474 1579493261.90 151.4628 59.9992 32.0000 1.9883 1.9895 418.8630 419.1539 0.0436 -1.0000 -1.0000 0733537 1579493262.00 151.4803 59.9992 32.0000 1.9890 1.9901 418.9465 419.2366 0.0434 -1.0000 -1.0000 0733615 1579493262.10 151.4803 59.9992 32.0000 1.9894 1.9905 418.8344 419.1245 0.0435 -1.0000 -1.0000 0733677 1579493262.20 151.4803 59.9992 32.0000 1.9894 1.9906 418.8884 419.1790 0.0435 -1.0000 -1.0000 0733740 1579493262.30 151.4803 59.9992 32.0000 1.9889 1.9900 418.8161 419.1065 0.0436 -1.0000 -1.0000 0734006 1579493262.40 151.4803 59.9992 32.0000 1.9887 1.9898 418.7848 419.0757 0.0435 -1.0000 -1.0000 0734068 1579493262.50 151.4861 59.9992 32.0000 1.9892 1.9903 418.7788 419.0698 0.0436 -1.0000 -1.0000 0734131 1579493262.60 151.4861 59.9992 32.0000 1.9896 1.9907 418.8923 419.1829 0.0435 -1.0000 -1.0000 0734209 1579493262.70 151.4861 59.9992 32.0000 1.9898 1.9909 418.9025 419.1927 0.0435 -1.0000 -1.0000 0734271 1579493262.80 151.4861 59.9992 32.0000 1.9894 1.9906 418.8931 419.1842 0.0437 -1.0000 -1.0000 0734349 1579493262.90 151.4861 59.9992 32.0000 1.9895 1.9907 418.8383 419.1298 0.0437 -1.0000 -1.0000 0734474 1579493263.00 151.4882 59.9992 32.0000 1.9895 1.9907 418.8552 419.1468 0.0437 -1.0000 -1.0000 0734537 1579493263.10 151.4883 59.9992 32.0000 1.9897 1.9909 418.8765 419.1678 0.0436 -1.0000 -1.0000 0734599 1579493263.20 151.4883 59.9992 32.0000 1.9892 1.9904 418.8782 419.1685 0.0434 -1.0000 -1.0000 0734677 1579493263.30 151.4883 59.9992 32.0000 1.9894 1.9905 418.7788 419.0687 0.0435 -1.0000 -1.0000 0734834 1579493263.40 151.4883 59.9992 32.0000 1.9890 1.9901 418.8358 419.1260 0.0435 -1.0000 -1.0000 0734974 1579493263.50 151.4883 59.9992 32.0000 1.9892 1.9903 418.8257 419.1172 0.0436 -1.0000 -1.0000 0735037 1579493263.60 151.5112 59.9992 32.0000 1.9891 1.9903 418.8630 419.1538 0.0436 -1.0000 -1.0000 0735099 1579493263.70 151.5121 59.9992 32.0000 1.9899 1.9910 418.8682 419.1590 0.0436 -1.0000 -1.0000 0735177 1579493263.80 151.5121 59.9992 32.0000 1.9895 1.9907 418.8902 419.1812 0.0436 -1.0000 -1.0000 0735240 1579493263.90 151.5121 59.9992 32.0000 1.9895 1.9906 418.9035 419.1943 0.0435 -1.0000 -1.0000 0735474 1579493264.00 151.5121 59.9992 32.0000 1.9896 1.9907 418.9003 419.1910 0.0436 -1.0000 -1.0000 0735552 1579493264.10 151.5121 59.9992 32.0000 1.9900 1.9912 418.8826 419.1737 0.0436 -1.0000 -1.0000 0735615 1579493264.20 151.5150 59.9992 32.0000 1.9895 1.9906 418.8916 419.1837 0.0439 -1.0000 -1.0000 0735677 1579493264.30 151.5150 59.9992 32.0000 1.9896 1.9907 418.9392 419.2292 0.0436 -1.0000 -1.0000 0735756 1579493264.40 151.5150 59.9992 32.0000 1.9896 1.9907 418.8360 419.1284 0.0438 -1.0000 -1.0000 0736490 1579493264.50 151.5150 59.9992 32.0000 1.9897 1.9908 418.8052 419.0969 0.0437 -1.0000 -1.0000 0736552 1579493264.60 151.5150 59.9992 32.0000 1.9897 1.9909 418.8141 419.1051 0.0436 -1.0000 -1.0000 0736631 1579493264.70 151.4834 59.9992 32.0000 1.9894 1.9905 418.9255 419.2166 0.0436 -1.0000 -1.0000 0736693 1579493264.80 151.4827 59.9992 32.0000 1.9895 1.9907 418.8619 419.1524 0.0435 -1.0000 -1.0000 0736756 1579493264.90 151.4827 59.9992 32.0000 1.9892 1.9904 418.7951 419.0849 0.0435 -1.0000 -1.0000 0736834 1579493265.00 151.4827 59.9992 32.0000 1.9890 1.9901 418.8484 419.1397 0.0436 -1.0000 -1.0000 0736896 1579493265.10 151.4827 59.9992 32.0000 1.9894 1.9906 418.8713 419.1625 0.0436 -1.0000 -1.0000 0736943 1579493265.20 151.4939 59.9992 32.0000 1.9895 1.9906 418.8575 419.1486 0.0436 -1.0000 -1.0000 0737021 1579493265.30 151.5370 59.9992 32.0000 1.9893 1.9904 418.9239 419.2145 0.0436 -1.0000 -1.0000 0737084 1579493265.40 151.5370 59.9992 32.0000 1.9897 1.9909 418.8266 419.1182 0.0437 -1.0000 -1.0000 0737224 1579493265.50 151.5370 59.9992 32.0000 1.9897 1.9908 418.8678 419.1586 0.0436 -1.0000 -1.0000 0737287 1579493265.60 151.5370 59.9992 32.0000 1.9897 1.9908 418.9180 419.2093 0.0436 -1.0000 -1.0000 0737349 1579493265.70 151.5370 59.9992 32.0000 1.9896 1.9908 418.8963 419.1890 0.0438 -1.0000 -1.0000 0737428 1579493265.80 151.5040 59.9992 32.0000 1.9895 1.9906 418.8896 419.1804 0.0436 -1.0000 -1.0000 0737490 1579493265.90 151.5040 59.9992 32.0000 1.9897 1.9909 418.8612 419.1527 0.0436 -1.0000 -1.0000 0737724 1579493266.00 151.5040 59.9992 32.0000 1.9895 1.9906 418.8636 419.1551 0.0436 -1.0000 -1.0000 0737787 1579493266.10 151.5040 59.9992 32.0000 1.9899 1.9911 418.8750 419.1654 0.0435 -1.0000 -1.0000 0737849 1579493266.20 151.5040 59.9992 32.0000 1.9894 1.9905 418.8865 419.1771 0.0435 -1.0000 -1.0000 0737912 1579493266.30 151.5040 59.9992 32.0000 1.9895 1.9906 418.8697 419.1603 0.0436 -1.0000 -1.0000 0737990 1579493266.40 151.5040 59.9992 32.0000 1.9900 1.9911 418.9618 419.2532 0.0436 -1.0000 -1.0000 0738052 1579493266.50 151.5040 59.9992 32.0000 1.9897 1.9908 418.8946 419.1856 0.0436 -1.0000 -1.0000 0738224 1579493266.60 151.5040 59.9992 32.0000 1.9899 1.9910 418.9264 419.2180 0.0436 -1.0000 -1.0000 0738302 1579493266.70 151.5040 59.9992 32.0000 1.9906 1.9917 418.9697 419.2605 0.0436 -1.0000 -1.0000 0738365 1579493266.80 151.5040 59.9992 32.0000 1.9891 1.9902 418.8667 419.1586 0.0437 -1.0000 -1.0000 0738427 1579493266.90 151.5157 59.9992 32.0000 1.9899 1.9911 418.8652 419.1569 0.0437 -1.0000 -1.0000 0738506 1579493267.00 151.5157 59.9992 32.0000 1.9900 1.9912 418.8699 419.1617 0.0437 -1.0000 -1.0000 0739240 1579493267.10 151.5157 59.9992 32.0000 1.9895 1.9906 418.8600 419.1513 0.0437 -1.0000 -1.0000 0739302 1579493267.20 151.5157 59.9992 32.0000 1.9897 1.9908 418.8089 419.1003 0.0437 -1.0000 -1.0000 0739365 1579493267.30 151.5157 59.9992 32.0000 1.9905 1.9916 418.9268 419.2188 0.0437 -1.0000 -1.0000 0739428 1579493267.40 151.5197 59.9992 32.0000 1.9902 1.9913 418.8614 419.1527 0.0434 -1.0000 -1.0000 0739506 1579493267.50 151.6366 59.9992 32.0000 1.9903 1.9915 418.9230 419.2137 0.0436 -1.0000 -1.0000 0739568 1579493267.60 151.6366 59.9992 32.0000 1.9911 1.9923 418.9312 419.2224 0.0436 -1.0000 -1.0000 0739630 1579493267.70 151.6366 59.9992 32.0000 1.9904 1.9915 418.9273 419.2187 0.0437 -1.0000 -1.0000 0739709 1579493267.80 151.6366 59.9992 32.0000 1.9906 1.9917 418.9383 419.2295 0.0436 -1.0000 -1.0000 0739771 1579493267.90 151.6366 59.9992 32.0000 1.9906 1.9917 418.9827 419.2732 0.0435 -1.0000 -1.0000 0739834 1579493268.00 151.5755 59.9992 32.0000 1.9907 1.9919 418.9319 419.2219 0.0435 -1.0000 -1.0000 0739912 1579493268.10 151.5717 59.9992 32.0000 1.9905 1.9917 418.9645 419.2560 0.0436 -1.0000 -1.0000 0739974 1579493268.20 151.5717 59.9992 32.0000 1.9917 1.9928 418.9481 419.2393 0.0436 -1.0000 -1.0000 0740037 1579493268.30 151.5717 59.9992 32.0000 1.9913 1.9924 418.9378 419.2287 0.0436 -1.0000 -1.0000 0740099 1579493268.40 151.5717 59.9992 32.0000 1.9903 1.9914 418.9254 419.2168 0.0436 -1.0000 -1.0000 0740162 1579493268.50 151.5677 59.9992 32.0000 1.9903 1.9914 418.9132 419.2038 0.0436 -1.0000 -1.0000 0740240 1579493268.60 151.5116 59.9992 32.0000 1.9901 1.9912 418.8876 419.1793 0.0437 -1.0000 -1.0000 0740302 1579493268.70 151.5116 59.9992 32.0000 1.9896 1.9907 418.9120 419.2029 0.0435 -1.0000 -1.0000 0740365 1579493268.80 151.5116 59.9992 32.0000 1.9896 1.9908 418.8881 419.1788 0.0436 -1.0000 -1.0000 0740427 1579493268.90 151.5116 59.9992 32.0000 1.9891 1.9902 418.9136 419.2051 0.0436 -1.0000 -1.0000 0740506 1579493269.00 151.5116 59.9992 32.0000 1.9896 1.9907 418.9436 419.2343 0.0435 -1.0000 -1.0000 0740568 1579493269.10 151.4558 59.9992 32.0000 1.9897 1.9908 418.8358 419.1271 0.0436 -1.0000 -1.0000 0740631 1579493269.20 151.4558 59.9992 32.0000 1.9887 1.9898 418.8385 419.1292 0.0435 -1.0000 -1.0000 0740709 1579493269.30 151.4558 59.9992 32.0000 1.9893 1.9904 418.8828 419.1730 0.0435 -1.0000 -1.0000 0740787 1579493269.40 151.4558 59.9992 32.0000 1.9892 1.9903 418.8973 419.1878 0.0436 -1.0000 -1.0000 0740849 1579493269.50 151.4558 59.9992 32.0000 1.9893 1.9905 418.8613 419.1533 0.0437 -1.0000 -1.0000 0741021 1579493269.60 151.4470 59.9994 32.0000 1.9887 1.9898 418.8221 419.1139 0.0437 -1.0000 -1.0000 0741084 1579493269.70 151.4187 59.9999 32.0000 1.9891 1.9902 418.8307 419.1215 0.0435 -1.0000 -1.0000 0741162 1579493269.80 151.4187 59.9999 32.0000 1.9889 1.9900 418.8370 419.1273 0.0435 -1.0000 -1.0000 0741224 1579493269.90 151.4187 59.9999 32.0000 1.9891 1.9902 418.9128 419.2041 0.0437 -1.0000 -1.0000 0741287 1579493270.00 151.4187 59.9999 32.0000 1.9881 1.9892 418.8972 419.1882 0.0435 -1.0000 -1.0000 0741521 1579493270.10 151.4187 59.9999 32.0000 1.9890 1.9901 418.8766 419.1669 0.0436 -1.0000 -1.0000 0741584 1579493270.20 151.4155 59.9999 32.0000 1.9892 1.9904 418.8989 419.1897 0.0435 -1.0000 -1.0000 0741646 1579493270.30 151.4155 59.9999 32.0000 1.9886 1.9897 418.9208 419.2119 0.0436 -1.0000 -1.0000 0741724 1579493270.40 151.4155 59.9999 32.0000 1.9888 1.9899 418.9010 419.1929 0.0437 -1.0000 -1.0000 0741787 1579493270.50 151.4155 59.9999 32.0000 1.9890 1.9902 418.8137 419.1055 0.0437 -1.0000 -1.0000 0742537 1579493270.60 151.4155 59.9999 32.0000 1.9884 1.9896 418.7550 419.0450 0.0435 -1.0000 -1.0000 0742599 1579493270.70 151.4296 59.9999 32.0000 1.9886 1.9898 418.7918 419.0824 0.0436 -1.0000 -1.0000 0742662 1579493270.80 151.4390 59.9999 32.0000 1.9885 1.9896 418.8122 419.1023 0.0434 -1.0000 -1.0000 0742724 1579493270.90 151.4390 59.9999 32.0000 1.9886 1.9898 418.8533 419.1424 0.0434 -1.0000 -1.0000 0742802 1579493271.00 151.4390 59.9999 32.0000 1.9890 1.9902 418.8839 419.1743 0.0435 -1.0000 -1.0000 0742865 1579493271.10 151.4390 59.9999 32.0000 1.9886 1.9897 418.8792 419.1706 0.0437 -1.0000 -1.0000 0742927 1579493271.20 151.4366 59.9999 32.0000 1.9882 1.9893 418.8816 419.1724 0.0436 -1.0000 -1.0000 0743006 1579493271.30 151.4124 59.9999 32.0000 1.9894 1.9905 418.8324 419.1232 0.0436 -1.0000 -1.0000 0743068 1579493271.40 151.4124 59.9999 32.0000 1.9898 1.9910 418.8458 419.1368 0.0436 -1.0000 -1.0000 0743131 1579493271.50 151.4124 59.9999 32.0000 1.9893 1.9904 418.8047 419.0962 0.0437 -1.0000 -1.0000 0743193 1579493271.60 151.4124 59.9999 32.0000 1.9892 1.9903 418.8126 419.1037 0.0435 -1.0000 -1.0000 0743724 1579493271.70 151.4124 59.9999 32.0000 1.9894 1.9905 418.8247 419.1154 0.0436 -1.0000 -1.0000 0743803 1579493271.80 151.4157 59.9999 32.0000 1.9892 1.9903 418.7599 419.0507 0.0436 -1.0000 -1.0000 0743865 1579493271.90 151.4157 59.9999 32.0000 1.9888 1.9900 418.9013 419.1925 0.0436 -1.0000 -1.0000 0743928 1579493272.00 151.4157 59.9999 32.0000 1.9886 1.9897 418.8210 419.1126 0.0437 -1.0000 -1.0000 0744006 1579493272.10 151.4157 59.9999 32.0000 1.9884 1.9895 418.7741 419.0652 0.0436 -1.0000 -1.0000 0744068 1579493272.20 151.4157 59.9999 32.0000 1.9891 1.9903 418.8233 419.1147 0.0437 -1.0000 -1.0000 0744131 1579493272.30 151.4157 59.9999 32.0000 1.9891 1.9902 418.8102 419.1003 0.0435 -1.0000 -1.0000 0744193 1579493272.40 151.4321 59.9999 32.0000 1.9890 1.9901 418.8144 419.1062 0.0437 -1.0000 -1.0000 0744255 1579493272.50 151.4321 59.9999 32.0000 1.9892 1.9903 418.8953 419.1854 0.0434 -1.0000 -1.0000 0744334 1579493272.60 151.4321 59.9999 32.0000 1.9892 1.9904 418.8925 419.1834 0.0436 -1.0000 -1.0000 0744506 1579493272.70 151.4321 59.9999 32.0000 1.9891 1.9902 418.7951 419.0856 0.0436 -1.0000 -1.0000 0744568 1579493272.80 151.4321 59.9999 32.0000 1.9880 1.9891 418.8767 419.1676 0.0435 -1.0000 -1.0000 0744631 1579493272.90 151.4321 59.9999 32.0000 1.9888 1.9900 418.8312 419.1214 0.0435 -1.0000 -1.0000 0744709 1579493273.00 151.4715 59.9999 32.0000 1.9894 1.9905 418.8307 419.1206 0.0434 -1.0000 -1.0000 0744771 1579493273.10 151.4842 59.9999 32.0000 1.9885 1.9896 418.7769 419.0670 0.0435 -1.0000 -1.0000 0744959 1579493273.20 151.4916 59.9999 32.0000 1.9889 1.9900 418.7441 419.0340 0.0434 -1.0000 -1.0000 0745037 1579493273.30 151.4916 59.9999 32.0000 1.9886 1.9897 418.8448 419.1354 0.0435 -1.0000 -1.0000 0745099 1579493273.40 151.4916 59.9999 32.0000 1.9890 1.9901 418.8854 419.1763 0.0436 -1.0000 -1.0000 0745162 1579493273.50 151.4916 59.9999 32.0000 1.9895 1.9907 418.8237 419.1138 0.0434 -1.0000 -1.0000 0745224 1579493273.60 151.4916 59.9999 32.0000 1.9895 1.9907 418.8110 419.1010 0.0435 -1.0000 -1.0000 0745459 1579493273.70 151.4916 59.9999 32.0000 1.9886 1.9897 418.7730 419.0627 0.0434 -1.0000 -1.0000 0745537 1579493273.80 151.4916 59.9999 32.0000 1.9894 1.9905 418.8504 419.1399 0.0434 -1.0000 -1.0000 0745631 1579493273.90 151.4916 59.9999 32.0000 1.9889 1.9900 418.8167 419.1071 0.0435 -1.0000 -1.0000 0745693 1579493274.00 151.4916 59.9999 32.0000 1.9888 1.9899 418.7724 419.0627 0.0435 -1.0000 -1.0000 0745755 1579493274.10 151.4916 59.9999 32.0000 1.9899 1.9910 418.9369 419.2269 0.0434 -1.0000 -1.0000 0745834 1579493274.20 151.4710 59.9999 32.0000 1.9886 1.9897 418.7805 419.0700 0.0434 -1.0000 -1.0000 0745880 1579493274.30 151.4710 59.9999 32.0000 1.9888 1.9899 418.7926 419.0829 0.0435 -1.0000 -1.0000 0745959 1579493274.40 151.4710 59.9999 32.0000 1.9890 1.9901 418.9326 419.2236 0.0435 -1.0000 -1.0000 0746021 1579493274.50 151.4710 59.9999 32.0000 1.9886 1.9898 418.8509 419.1407 0.0434 -1.0000 -1.0000 0746084 1579493274.60 151.4710 59.9999 32.0000 1.9887 1.9899 418.8568 419.1467 0.0434 -1.0000 -1.0000 0746162 1579493274.70 151.4595 59.9997 32.0000 1.9888 1.9900 418.9119 419.2025 0.0436 -1.0000 -1.0000 0746443 1579493274.80 151.4403 59.9993 32.0000 1.9893 1.9904 418.8410 419.1325 0.0436 -1.0000 -1.0000 0746506 1579493274.90 151.4403 59.9993 32.0000 1.9890 1.9902 418.8353 419.1258 0.0435 -1.0000 -1.0000 0746584 1579493275.00 151.4403 59.9993 32.0000 1.9890 1.9902 418.8387 419.1287 0.0434 -1.0000 -1.0000 0746646 1579493275.10 151.4403 59.9993 32.0000 1.9891 1.9903 418.9144 419.2043 0.0434 -1.0000 -1.0000 0746709 1579493275.20 151.4403 59.9993 32.0000 1.9895 1.9907 418.8304 419.1205 0.0435 -1.0000 -1.0000 0746787 1579493275.30 151.4732 59.9993 32.0000 1.9892 1.9904 418.8703 419.1612 0.0436 -1.0000 -1.0000 0746849 1579493275.40 151.4732 59.9993 32.0000 1.9894 1.9905 418.8251 419.1149 0.0434 -1.0000 -1.0000 0746927 1579493275.50 151.4732 59.9993 32.0000 1.9896 1.9907 418.9065 419.1972 0.0435 -1.0000 -1.0000 0746990 1579493275.60 151.4732 59.9993 32.0000 1.9892 1.9903 418.8673 419.1572 0.0434 -1.0000 -1.0000 0747052 1579493275.70 151.4732 59.9993 32.0000 1.9896 1.9907 418.7748 419.0647 0.0435 -1.0000 -1.0000 0747240 1579493275.80 151.4732 59.9993 32.0000 1.9897 1.9908 418.8331 419.1232 0.0434 -1.0000 -1.0000 0747302 1579493275.90 151.5008 59.9993 32.0000 1.9898 1.9910 418.8650 419.1547 0.0434 -1.0000 -1.0000 0747365 1579493276.00 151.5008 59.9993 32.0000 1.9897 1.9908 418.7816 419.0718 0.0434 -1.0000 -1.0000 0747443 1579493276.10 151.5008 59.9993 32.0000 1.9902 1.9913 418.8249 419.1152 0.0436 -1.0000 -1.0000 0747506 1579493276.20 151.5008 59.9993 32.0000 1.9891 1.9902 418.8444 419.1349 0.0435 -1.0000 -1.0000 0747740 1579493276.30 151.5008 59.9993 32.0000 1.9896 1.9907 418.9020 419.1916 0.0434 -1.0000 -1.0000 0747803 1579493276.40 151.4979 59.9993 32.0000 1.9900 1.9911 418.8377 419.1278 0.0434 -1.0000 -1.0000 0747865 1579493276.50 151.4708 59.9993 32.0000 1.9896 1.9908 418.8817 419.1720 0.0435 -1.0000 -1.0000 0747928 1579493276.60 151.4708 59.9993 32.0000 1.9897 1.9909 418.8024 419.0916 0.0434 -1.0000 -1.0000 0748006 1579493276.70 151.4708 59.9993 32.0000 1.9898 1.9909 418.8659 419.1562 0.0435 -1.0000 -1.0000 0748490 1579493276.80 151.4708 59.9993 32.0000 1.9899 1.9910 418.8439 419.1336 0.0434 -1.0000 -1.0000 0748552 1579493276.90 151.4708 59.9993 32.0000 1.9894 1.9906 418.8544 419.1444 0.0435 -1.0000 -1.0000 0748615 1579493277.00 151.4710 59.9993 32.0000 1.9897 1.9908 418.7956 419.0856 0.0434 -1.0000 -1.0000 0748677 1579493277.10 151.4818 59.9993 32.0000 1.9896 1.9907 418.8829 419.1721 0.0433 -1.0000 -1.0000 0748740 1579493277.20 151.4818 59.9993 32.0000 1.9894 1.9906 418.9282 419.2190 0.0436 -1.0000 -1.0000 0749193 1579493277.30 151.4818 59.9993 32.0000 1.9896 1.9908 418.8999 419.1912 0.0436 -1.0000 -1.0000 0749255 1579493277.40 151.4818 59.9993 32.0000 1.9889 1.9900 418.9474 419.2387 0.0436 -1.0000 -1.0000 0749318 1579493277.50 151.4818 59.9993 32.0000 1.9890 1.9902 418.8985 419.1885 0.0434 -1.0000 -1.0000 0749380 1579493277.60 151.4718 59.9993 32.0000 1.9894 1.9905 418.8196 419.1099 0.0435 -1.0000 -1.0000 0749443 1579493277.70 151.4707 59.9993 32.0000 1.9892 1.9903 418.9041 419.1946 0.0435 -1.0000 -1.0000 0749990 1579493277.80 151.4707 59.9993 32.0000 1.9893 1.9905 418.8436 419.1345 0.0436 -1.0000 -1.0000 0750053 1579493277.90 151.4707 59.9993 32.0000 1.9897 1.9908 418.8641 419.1548 0.0435 -1.0000 -1.0000 0750115 1579493278.00 151.4707 59.9993 32.0000 1.9895 1.9906 418.8972 419.1881 0.0436 -1.0000 -1.0000 0750193 1579493278.10 151.4731 59.9993 32.0000 1.9895 1.9907 418.9104 419.2022 0.0436 -1.0000 -1.0000 0750255 1579493278.20 151.4780 59.9993 32.0000 1.9892 1.9904 418.8126 419.1028 0.0436 -1.0000 -1.0000 0750318 1579493278.30 151.4780 59.9993 32.0000 1.9886 1.9897 418.7687 419.0599 0.0436 -1.0000 -1.0000 0750396 1579493278.40 151.4780 59.9993 32.0000 1.9893 1.9904 418.8102 419.1005 0.0435 -1.0000 -1.0000 0750459 1579493278.50 151.4780 59.9993 32.0000 1.9888 1.9899 418.9141 419.2047 0.0435 -1.0000 -1.0000 0750552 1579493278.60 151.4780 59.9993 32.0000 1.9894 1.9905 418.8932 419.1832 0.0434 -1.0000 -1.0000 0750615 1579493278.70 151.5279 59.9993 32.0000 1.9892 1.9903 418.8493 419.1395 0.0434 -1.0000 -1.0000 0750677 1579493278.80 151.5279 59.9993 32.0000 1.9900 1.9911 418.9597 419.2485 0.0433 -1.0000 -1.0000 0750740 1579493278.90 151.5279 59.9993 32.0000 1.9898 1.9909 418.8616 419.1515 0.0434 -1.0000 -1.0000 0750818 1579493279.00 151.5279 59.9993 32.0000 1.9895 1.9907 418.8511 419.1415 0.0435 -1.0000 -1.0000 0750880 1579493279.10 151.5279 59.9993 32.0000 1.9888 1.9899 418.8887 419.1794 0.0436 -1.0000 -1.0000 0750943 1579493279.20 151.5279 59.9993 32.0000 1.9894 1.9906 418.9047 419.1959 0.0436 -1.0000 -1.0000 0751021 1579493279.30 151.5237 59.9993 32.0000 1.9890 1.9901 418.8599 419.1501 0.0435 -1.0000 -1.0000 0751084 1579493279.40 151.5134 59.9993 32.0000 1.9889 1.9900 418.9542 419.2448 0.0436 -1.0000 -1.0000 0751146 1579493279.50 151.5134 59.9993 32.0000 1.9896 1.9907 418.9615 419.2525 0.0436 -1.0000 -1.0000 0751209 1579493279.60 151.5134 59.9993 32.0000 1.9900 1.9911 418.9502 419.2416 0.0436 -1.0000 -1.0000 0751271 1579493279.70 151.5134 59.9993 32.0000 1.9902 1.9914 418.8658 419.1560 0.0435 -1.0000 -1.0000 0751349 1579493279.80 151.5143 60.0001 32.0000 1.9893 1.9904 418.8874 419.1782 0.0436 -1.0000 -1.0000 0751724 1579493279.90 151.5143 60.0001 32.0000 1.9890 1.9901 418.9515 419.2423 0.0436 -1.0000 -1.0000 0751787 1579493280.00 151.5143 60.0001 32.0000 1.9900 1.9911 418.9251 419.2158 0.0435 -1.0000 -1.0000 0751865 1579493280.10 151.5143 60.0001 32.0000 1.9888 1.9900 418.9331 419.2243 0.0436 -1.0000 -1.0000 0751928 1579493280.20 151.5143 60.0001 32.0000 1.9892 1.9904 418.9805 419.2720 0.0436 -1.0000 -1.0000 0751990 1579493280.30 151.5143 60.0001 32.0000 1.9884 1.9896 418.8927 419.1834 0.0435 -1.0000 -1.0000 0752068 1579493280.40 151.5143 60.0001 32.0000 1.9894 1.9905 418.8898 419.1802 0.0435 -1.0000 -1.0000 0752131 1579493280.50 151.5143 60.0001 32.0000 1.9896 1.9907 418.9135 419.2042 0.0435 -1.0000 -1.0000 0752193 1579493280.60 151.5143 60.0001 32.0000 1.9893 1.9904 418.8518 419.1421 0.0435 -1.0000 -1.0000 0752255 1579493280.70 151.5143 60.0001 32.0000 1.9893 1.9905 418.8619 419.1528 0.0436 -1.0000 -1.0000 0752318 1579493280.80 151.4784 60.0001 32.0000 1.9893 1.9904 418.9361 419.2261 0.0435 -1.0000 -1.0000 0752506 1579493280.90 151.4784 60.0001 32.0000 1.9881 1.9892 418.9008 419.1921 0.0436 -1.0000 -1.0000 0752584 1579493281.00 151.4784 60.0001 32.0000 1.9895 1.9906 418.8620 419.1523 0.0435 -1.0000 -1.0000 0752646 1579493281.10 151.4784 60.0001 32.0000 1.9894 1.9905 418.9365 419.2270 0.0435 -1.0000 -1.0000 0752709 1579493281.20 151.4784 60.0001 32.0000 1.9889 1.9900 418.8847 419.1744 0.0434 -1.0000 -1.0000 0752771 1579493281.30 151.4784 60.0001 32.0000 1.9893 1.9904 418.9297 419.2204 0.0436 -1.0000 -1.0000 0753521 1579493281.40 151.4777 60.0001 32.0000 1.9899 1.9910 418.9691 419.2597 0.0435 -1.0000 -1.0000 0753584 1579493281.50 151.4661 60.0001 32.0000 1.9893 1.9904 418.8345 419.1248 0.0435 -1.0000 -1.0000 0753646 1579493281.60 151.4661 60.0001 32.0000 1.9890 1.9901 418.8707 419.1612 0.0435 -1.0000 -1.0000 0753724 1579493281.70 151.4661 60.0001 32.0000 1.9894 1.9905 418.8894 419.1801 0.0435 -1.0000 -1.0000 0753787 1579493281.80 151.4661 60.0001 32.0000 1.9885 1.9896 418.8100 419.0999 0.0434 -1.0000 -1.0000 0753849 1579493281.90 151.4661 60.0001 32.0000 1.9893 1.9904 418.8608 419.1506 0.0434 -1.0000 -1.0000 0753912 1579493282.00 151.4515 60.0001 32.0000 1.9898 1.9909 418.9913 419.2819 0.0435 -1.0000 -1.0000 0753990 1579493282.10 151.4515 60.0001 32.0000 1.9892 1.9904 418.9083 419.1999 0.0437 -1.0000 -1.0000 0754053 1579493282.20 151.4515 60.0001 32.0000 1.9892 1.9904 418.8792 419.1702 0.0435 -1.0000 -1.0000 0754115 1579493282.30 151.4515 60.0001 32.0000 1.9891 1.9903 418.8604 419.1517 0.0436 -1.0000 -1.0000 0754193 1579493282.40 151.4515 60.0001 32.0000 1.9888 1.9899 418.8367 419.1275 0.0436 -1.0000 -1.0000 0754255 1579493282.50 151.4515 60.0001 32.0000 1.9888 1.9899 418.8293 419.1202 0.0436 -1.0000 -1.0000 0754318 1579493282.60 151.4650 60.0001 32.0000 1.9895 1.9907 418.9519 419.2422 0.0435 -1.0000 -1.0000 0754380 1579493282.70 151.4650 60.0001 32.0000 1.9891 1.9903 418.8683 419.1591 0.0435 -1.0000 -1.0000 0754459 1579493282.80 151.4650 60.0001 32.0000 1.9890 1.9902 418.8963 419.1867 0.0435 -1.0000 -1.0000 0754521 1579493282.90 151.4650 60.0001 32.0000 1.9891 1.9903 418.8510 419.1414 0.0435 -1.0000 -1.0000 0754709 1579493283.00 151.4650 60.0001 32.0000 1.9886 1.9898 418.8762 419.1668 0.0436 -1.0000 -1.0000 0754771 1579493283.10 151.4650 60.0001 32.0000 1.9898 1.9910 418.9171 419.2081 0.0435 -1.0000 -1.0000 0754834 1579493283.20 151.4650 60.0001 32.0000 1.9893 1.9905 418.7995 419.0905 0.0436 -1.0000 -1.0000 0754912 1579493283.30 151.4650 60.0001 32.0000 1.9895 1.9906 418.8560 419.1466 0.0435 -1.0000 -1.0000 0754974 1579493283.40 151.4650 60.0001 32.0000 1.9896 1.9908 418.9176 419.2083 0.0436 -1.0000 -1.0000 0755052 1579493283.50 151.4650 60.0001 32.0000 1.9894 1.9905 418.8190 419.1089 0.0435 -1.0000 -1.0000 0755115 1579493283.60 151.4650 60.0001 32.0000 1.9895 1.9906 418.8841 419.1754 0.0437 -1.0000 -1.0000 0755162 1579493283.70 151.4650 60.0001 32.0000 1.9889 1.9901 418.8702 419.1616 0.0436 -1.0000 -1.0000 0755240 1579493283.80 151.5038 60.0001 32.0000 1.9894 1.9905 418.8299 419.1209 0.0436 -1.0000 -1.0000 0755302 1579493283.90 151.5038 60.0001 32.0000 1.9893 1.9904 418.8990 419.1896 0.0436 -1.0000 -1.0000 0755928 1579493284.00 151.5038 60.0001 32.0000 1.9893 1.9905 418.8450 419.1363 0.0436 -1.0000 -1.0000 0756006 1579493284.10 151.5038 60.0001 32.0000 1.9896 1.9907 418.8672 419.1585 0.0436 -1.0000 -1.0000 0756068 1579493284.20 151.5038 60.0001 32.0000 1.9890 1.9902 418.9231 419.2134 0.0434 -1.0000 -1.0000 0756131 1579493284.30 151.5038 60.0001 32.0000 1.9897 1.9908 418.8272 419.1171 0.0435 -1.0000 -1.0000 0756209 1579493284.40 151.4824 60.0001 32.0000 1.9894 1.9905 418.7967 419.0871 0.0435 -1.0000 -1.0000 0756271 1579493284.50 151.4824 60.0001 32.0000 1.9890 1.9901 418.8236 419.1150 0.0437 -1.0000 -1.0000 0756334 1579493284.60 151.4824 60.0001 32.0000 1.9893 1.9904 418.8754 419.1671 0.0437 -1.0000 -1.0000 0756396 1579493284.70 151.4824 60.0001 32.0000 1.9889 1.9900 418.8720 419.1637 0.0437 -1.0000 -1.0000 0756459 1579493284.80 151.4824 60.0001 32.0000 1.9896 1.9908 418.7841 419.0747 0.0436 -1.0000 -1.0000 0756521 1579493284.90 151.4973 60.0002 32.0000 1.9893 1.9905 418.8469 419.1382 0.0436 -1.0000 -1.0000 0756771 1579493285.00 151.5100 60.0002 32.0000 1.9894 1.9905 418.8628 419.1532 0.0435 -1.0000 -1.0000 0756834 1579493285.10 151.5100 60.0002 32.0000 1.9894 1.9906 418.8898 419.1812 0.0436 -1.0000 -1.0000 0756896 1579493285.20 151.5100 60.0002 32.0000 1.9896 1.9907 418.8978 419.1883 0.0435 -1.0000 -1.0000 0756974 1579493285.30 151.5100 60.0002 32.0000 1.9897 1.9908 418.8553 419.1455 0.0435 -1.0000 -1.0000 0757052 1579493285.40 151.5100 60.0002 32.0000 1.9894 1.9906 418.8594 419.1501 0.0435 -1.0000 -1.0000 0757240 1579493285.50 151.4965 60.0002 32.0000 1.9892 1.9903 418.9179 419.2085 0.0436 -1.0000 -1.0000 0757302 1579493285.60 151.4965 60.0002 32.0000 1.9900 1.9911 418.8193 419.1106 0.0436 -1.0000 -1.0000 0757365 1579493285.70 151.4965 60.0002 32.0000 1.9892 1.9903 418.8332 419.1243 0.0436 -1.0000 -1.0000 0757443 1579493285.80 151.4965 60.0002 32.0000 1.9892 1.9904 418.8203 419.1107 0.0435 -1.0000 -1.0000 0757506 1579493285.90 151.4965 60.0002 32.0000 1.9894 1.9905 418.8700 419.1608 0.0436 -1.0000 -1.0000 0757568 1579493286.00 151.5005 60.0002 32.0000 1.9895 1.9906 418.8125 419.1034 0.0436 -1.0000 -1.0000 0757740 1579493286.10 151.5005 60.0002 32.0000 1.9897 1.9909 418.7709 419.0622 0.0436 -1.0000 -1.0000 0757818 1579493286.20 151.5005 60.0002 32.0000 1.9898 1.9910 418.8694 419.1604 0.0436 -1.0000 -1.0000 0757865 1579493286.30 151.5005 60.0002 32.0000 1.9895 1.9906 418.8970 419.1877 0.0435 -1.0000 -1.0000 0757943 1579493286.40 151.5005 60.0002 32.0000 1.9891 1.9903 418.9161 419.2063 0.0435 -1.0000 -1.0000 0758006 1579493286.50 151.5005 60.0002 32.0000 1.9893 1.9904 418.8698 419.1613 0.0437 -1.0000 -1.0000 0758240 1579493286.60 151.5005 60.0002 32.0000 1.9893 1.9905 418.8275 419.1190 0.0437 -1.0000 -1.0000 0758302 1579493286.70 151.5005 60.0002 32.0000 1.9893 1.9904 418.8221 419.1133 0.0436 -1.0000 -1.0000 0758365 1579493286.80 151.5432 60.0002 32.0000 1.9891 1.9903 418.8931 419.1836 0.0435 -1.0000 -1.0000 0758427 1579493286.90 151.5432 60.0002 32.0000 1.9898 1.9909 418.9741 419.2649 0.0435 -1.0000 -1.0000 0758506 1579493287.00 151.5432 60.0002 32.0000 1.9905 1.9916 418.8642 419.1544 0.0435 -1.0000 -1.0000 0759396 1579493287.10 151.5432 60.0002 32.0000 1.9894 1.9905 418.9117 419.2022 0.0435 -1.0000 -1.0000 0759459 1579493287.20 151.5432 60.0002 32.0000 1.9892 1.9903 418.8275 419.1193 0.0437 -1.0000 -1.0000 0759537 1579493287.30 151.5432 60.0002 32.0000 1.9892 1.9903 418.8711 419.1618 0.0436 -1.0000 -1.0000 0759600 1579493287.40 151.5091 60.0002 32.0000 1.9896 1.9907 418.8970 419.1880 0.0436 -1.0000 -1.0000 0759677 1579493287.50 151.5091 60.0002 32.0000 1.9895 1.9906 418.8865 419.1787 0.0438 -1.0000 -1.0000 0759740 1579493287.60 151.5091 60.0002 32.0000 1.9900 1.9912 418.8804 419.1716 0.0436 -1.0000 -1.0000 0759803 1579493287.70 151.5091 60.0002 32.0000 1.9891 1.9903 418.8297 419.1205 0.0435 -1.0000 -1.0000 0759865 1579493287.80 151.5091 60.0002 32.0000 1.9894 1.9905 418.8037 419.0945 0.0436 -1.0000 -1.0000 0759927 1579493287.90 151.5040 60.0002 32.0000 1.9898 1.9909 418.9131 419.2031 0.0435 -1.0000 -1.0000 0759990 1579493288.00 151.4829 60.0002 32.0000 1.9890 1.9901 418.7736 419.0636 0.0434 -1.0000 -1.0000 0800505 1579493288.10 151.4829 60.0002 32.0000 1.9894 1.9905 418.9477 419.2388 0.0436 -1.0000 -1.0000 0800568 1579493288.20 151.4829 60.0002 32.0000 1.9897 1.9908 418.8529 419.1443 0.0436 -1.0000 -1.0000 0800630 1579493288.30 151.4829 60.0002 32.0000 1.9895 1.9907 418.8976 419.1886 0.0436 -1.0000 -1.0000 0800709 1579493288.40 151.4829 60.0002 32.0000 1.9890 1.9901 418.8363 419.1273 0.0436 -1.0000 -1.0000 0800771 1579493288.50 151.5175 60.0002 32.0000 1.9891 1.9902 418.8353 419.1264 0.0436 -1.0000 -1.0000 0800834 1579493288.60 151.5175 60.0002 32.0000 1.9891 1.9903 418.8065 419.0973 0.0435 -1.0000 -1.0000 0800896 1579493288.70 151.5175 60.0002 32.0000 1.9893 1.9904 418.8822 419.1726 0.0435 -1.0000 -1.0000 0800959 1579493288.80 151.4913 60.0002 32.0000 1.9889 1.9901 418.8881 419.1793 0.0436 -1.0000 -1.0000 0801021 1579493288.90 151.4913 60.0002 32.0000 1.9890 1.9901 418.8938 419.1851 0.0436 -1.0000 -1.0000 0801099 1579493289.00 151.4913 60.0002 32.0000 1.9892 1.9903 418.7881 419.0784 0.0435 -1.0000 -1.0000 0801162 1579493289.10 151.4913 60.0002 32.0000 1.9891 1.9902 418.8766 419.1671 0.0435 -1.0000 -1.0000 0801224 1579493289.20 151.4913 60.0002 32.0000 1.9895 1.9906 418.8201 419.1099 0.0434 -1.0000 -1.0000 0801302 1579493289.30 151.4913 60.0002 32.0000 1.9887 1.9898 418.9141 419.2054 0.0437 -1.0000 -1.0000 0801365 1579493289.40 151.4913 60.0002 32.0000 1.9896 1.9907 418.8136 419.1041 0.0435 -1.0000 -1.0000 0801427 1579493289.50 151.4913 60.0002 32.0000 1.9893 1.9905 418.8241 419.1152 0.0437 -1.0000 -1.0000 0801490 1579493289.60 151.4970 60.0005 32.0000 1.9891 1.9902 418.7715 419.0626 0.0436 -1.0000 -1.0000 0801568 1579493289.70 151.6380 60.0005 32.0000 1.9888 1.9900 418.8319 419.1233 0.0436 -1.0000 -1.0000 0801630 1579493289.80 151.6380 60.0005 32.0000 1.9890 1.9901 418.8303 419.1212 0.0437 -1.0000 -1.0000 0801693 1579493289.90 151.6380 60.0005 32.0000 1.9900 1.9911 418.8040 419.0939 0.0434 -1.0000 -1.0000 0801755 1579493290.00 151.6380 60.0005 32.0000 1.9898 1.9909 418.7709 419.0611 0.0435 -1.0000 -1.0000 0801834 1579493290.10 151.6380 60.0005 32.0000 1.9893 1.9904 418.8035 419.0935 0.0435 -1.0000 -1.0000 0801974 1579493290.20 151.6380 60.0005 32.0000 1.9896 1.9908 418.7762 419.0674 0.0436 -1.0000 -1.0000 0802021 1579493290.30 151.6380 60.0005 32.0000 1.9896 1.9908 418.8393 419.1290 0.0434 -1.0000 -1.0000 0802099 1579493290.40 151.6380 60.0005 32.0000 1.9896 1.9908 418.8549 419.1452 0.0435 -1.0000 -1.0000 0802162 1579493290.50 151.6380 60.0005 32.0000 1.9902 1.9913 418.8251 419.1168 0.0437 -1.0000 -1.0000 0802224 1579493290.60 151.6380 60.0005 32.0000 1.9899 1.9910 418.9003 419.1914 0.0436 -1.0000 -1.0000 0802506 1579493290.70 151.6380 60.0005 32.0000 1.9910 1.9922 418.9679 419.2590 0.0436 -1.0000 -1.0000 0802568 1579493290.80 151.6380 60.0005 32.0000 1.9910 1.9922 418.9131 419.2046 0.0436 -1.0000 -1.0000 0802630 1579493290.90 151.6200 60.0005 32.0000 1.9906 1.9918 418.8570 419.1475 0.0435 -1.0000 -1.0000 0802709 1579493291.00 151.6200 60.0005 32.0000 1.9900 1.9911 418.9059 419.1964 0.0435 -1.0000 -1.0000 0802771 1579493291.10 151.6200 60.0005 32.0000 1.9901 1.9912 418.8876 419.1773 0.0434 -1.0000 -1.0000 0803006 1579493291.20 151.6200 60.0005 32.0000 1.9896 1.9908 418.9347 419.2255 0.0436 -1.0000 -1.0000 0803068 1579493291.30 151.6200 60.0005 32.0000 1.9908 1.9920 418.9174 419.2090 0.0437 -1.0000 -1.0000 0803130 1579493291.40 151.6200 60.0005 32.0000 1.9910 1.9921 418.9475 419.2397 0.0437 -1.0000 -1.0000 0803209 1579493291.50 151.6200 60.0005 32.0000 1.9905 1.9916 418.8965 419.1868 0.0435 -1.0000 -1.0000 0803271 1579493291.60 151.5744 60.0005 32.0000 1.9902 1.9913 418.9032 419.1936 0.0435 -1.0000 -1.0000 0803959 1579493291.70 151.5744 60.0005 32.0000 1.9900 1.9911 418.9271 419.2181 0.0436 -1.0000 -1.0000 0804037 1579493291.80 151.5744 60.0005 32.0000 1.9902 1.9913 418.9092 419.2004 0.0436 -1.0000 -1.0000 0804099 1579493291.90 151.5744 60.0005 32.0000 1.9900 1.9912 418.8598 419.1505 0.0436 -1.0000 -1.0000 0804162 1579493292.00 151.5744 60.0005 32.0000 1.9895 1.9906 418.8002 419.0914 0.0436 -1.0000 -1.0000 0804240 1579493292.10 151.5321 60.0005 32.0000 1.9898 1.9909 418.8333 419.1237 0.0435 -1.0000 -1.0000 0804302 1579493292.20 151.5309 60.0005 32.0000 1.9900 1.9911 418.8854 419.1755 0.0435 -1.0000 -1.0000 0804365 1579493292.30 151.5309 60.0005 32.0000 1.9901 1.9912 418.8360 419.1272 0.0436 -1.0000 -1.0000 0804427 1579493292.40 151.5309 60.0005 32.0000 1.9893 1.9904 418.8820 419.1730 0.0436 -1.0000 -1.0000 0804490 1579493292.50 151.5309 60.0005 32.0000 1.9889 1.9900 418.7976 419.0881 0.0435 -1.0000 -1.0000 0804552 1579493292.60 151.5309 60.0005 32.0000 1.9892 1.9903 418.9536 419.2437 0.0435 -1.0000 -1.0000 0804630 1579493292.70 151.4835 60.0005 32.0000 1.9892 1.9903 418.8872 419.1781 0.0435 -1.0000 -1.0000 0804693 1579493292.80 151.4835 60.0005 32.0000 1.9900 1.9911 418.8263 419.1169 0.0435 -1.0000 -1.0000 0804755 1579493292.90 151.4835 60.0005 32.0000 1.9896 1.9907 418.8221 419.1122 0.0435 -1.0000 -1.0000 0804834 1579493293.00 151.4835 60.0005 32.0000 1.9900 1.9912 418.8319 419.1214 0.0433 -1.0000 -1.0000 0804896 1579493293.10 151.4835 60.0005 32.0000 1.9895 1.9906 418.7379 419.0282 0.0435 -1.0000 -1.0000 0804959 1579493293.20 151.4835 60.0005 32.0000 1.9892 1.9904 418.8534 419.1437 0.0435 -1.0000 -1.0000 0805037 1579493293.30 151.4533 60.0005 32.0000 1.9894 1.9905 418.8131 419.1035 0.0435 -1.0000 -1.0000 0805099 1579493293.40 151.4533 60.0005 32.0000 1.9895 1.9906 418.8889 419.1792 0.0435 -1.0000 -1.0000 0805162 1579493293.50 151.4533 60.0005 32.0000 1.9890 1.9901 418.7987 419.0891 0.0435 -1.0000 -1.0000 0805240 1579493293.60 151.4533 60.0005 32.0000 1.9891 1.9903 418.7429 419.0330 0.0435 -1.0000 -1.0000 0805302 1579493293.70 151.4533 60.0005 32.0000 1.9891 1.9902 418.8057 419.0969 0.0436 -1.0000 -1.0000 0805381 1579493293.80 151.4533 60.0005 32.0000 1.9889 1.9900 418.8315 419.1217 0.0436 -1.0000 -1.0000 0805443 1579493293.90 151.4533 60.0005 32.0000 1.9902 1.9913 418.7611 419.0525 0.0436 -1.0000 -1.0000 0805506 1579493294.00 151.4533 60.0005 32.0000 1.9892 1.9903 418.7801 419.0698 0.0434 -1.0000 -1.0000 0805568 1579493294.10 151.4533 60.0005 32.0000 1.9894 1.9906 418.8441 419.1344 0.0435 -1.0000 -1.0000 0805631 1579493294.20 151.4533 60.0005 32.0000 1.9892 1.9903 418.8057 419.0960 0.0435 -1.0000 -1.0000 0805974 1579493294.30 151.4533 60.0005 32.0000 1.9893 1.9904 418.8338 419.1240 0.0435 -1.0000 -1.0000 0806052 1579493294.40 151.5029 60.0005 32.0000 1.9893 1.9904 418.7946 419.0851 0.0435 -1.0000 -1.0000 0806115 1579493294.50 151.5091 60.0005 32.0000 1.9900 1.9911 418.8641 419.1545 0.0435 -1.0000 -1.0000 0806177 1579493294.60 151.5091 60.0005 32.0000 1.9900 1.9911 418.8557 419.1461 0.0435 -1.0000 -1.0000 0806240 1579493294.70 151.5091 60.0005 32.0000 1.9898 1.9909 418.9168 419.2058 0.0433 -1.0000 -1.0000 0806521 1579493294.80 151.5091 60.0005 32.0000 1.9895 1.9906 418.8261 419.1157 0.0435 -1.0000 -1.0000 0806584 1579493294.90 151.5091 60.0005 32.0000 1.9899 1.9911 418.8262 419.1159 0.0433 -1.0000 -1.0000 0806662 1579493295.00 151.4664 60.0004 32.0000 1.9896 1.9907 418.8604 419.1511 0.0436 -1.0000 -1.0000 0806724 1579493295.10 151.4664 60.0004 32.0000 1.9892 1.9904 418.8378 419.1282 0.0435 -1.0000 -1.0000 0806787 1579493295.20 151.4664 60.0004 32.0000 1.9890 1.9901 418.7961 419.0861 0.0434 -1.0000 -1.0000 0807021 1579493295.30 151.4664 60.0004 32.0000 1.9890 1.9902 418.7916 419.0813 0.0434 -1.0000 -1.0000 0807084 1579493295.40 151.4664 60.0004 32.0000 1.9893 1.9904 418.8393 419.1294 0.0435 -1.0000 -1.0000 0807162 1579493295.50 151.4822 60.0004 32.0000 1.9894 1.9906 418.8522 419.1428 0.0435 -1.0000 -1.0000 0807224 1579493295.60 151.4924 60.0004 32.0000 1.9893 1.9904 418.8515 419.1425 0.0434 -1.0000 -1.0000 0807287 1579493295.70 151.4924 60.0004 32.0000 1.9894 1.9906 418.8558 419.1469 0.0435 -1.0000 -1.0000 0807740 1579493295.80 151.4924 60.0004 32.0000 1.9894 1.9906 418.7780 419.0678 0.0435 -1.0000 -1.0000 0807803 1579493295.90 151.4924 60.0004 32.0000 1.9895 1.9906 418.8420 419.1323 0.0435 -1.0000 -1.0000 0807865 1579493296.00 151.4924 60.0004 32.0000 1.9897 1.9908 418.8095 419.0998 0.0435 -1.0000 -1.0000 0807943 1579493296.10 151.5071 60.0004 32.0000 1.9897 1.9908 418.7730 419.0631 0.0434 -1.0000 -1.0000 0808006 1579493296.20 151.5071 60.0004 32.0000 1.9888 1.9900 418.7972 419.0874 0.0435 -1.0000 -1.0000 0808068 1579493296.30 151.5071 60.0004 32.0000 1.9891 1.9903 418.8485 419.1390 0.0435 -1.0000 -1.0000 0808131 1579493296.40 151.5071 60.0004 32.0000 1.9894 1.9906 418.8063 419.0962 0.0434 -1.0000 -1.0000 0808193 1579493296.50 151.5071 60.0004 32.0000 1.9892 1.9904 418.8304 419.1206 0.0435 -1.0000 -1.0000 0808255 1579493296.60 151.4912 60.0004 32.0000 1.9895 1.9907 418.8360 419.1250 0.0434 -1.0000 -1.0000 0808334 1579493296.70 151.4912 60.0004 32.0000 1.9885 1.9896 418.7409 419.0313 0.0435 -1.0000 -1.0000 0808396 1579493296.80 151.4912 60.0004 32.0000 1.9895 1.9906 418.7625 419.0525 0.0434 -1.0000 -1.0000 0808474 1579493296.90 151.4912 60.0004 32.0000 1.9895 1.9906 418.8908 419.1796 0.0433 -1.0000 -1.0000 0808552 1579493297.00 151.4912 60.0004 32.0000 1.9901 1.9912 418.8962 419.1858 0.0434 -1.0000 -1.0000 0808615 1579493297.10 151.4882 60.0004 32.0000 1.9894 1.9905 418.8923 419.1826 0.0435 -1.0000 -1.0000 0808677 1579493297.20 151.4649 60.0004 32.0000 1.9895 1.9907 418.8472 419.1373 0.0434 -1.0000 -1.0000 0808740 1579493297.30 151.4649 60.0004 32.0000 1.9886 1.9897 418.8139 419.1033 0.0433 -1.0000 -1.0000 0808974 1579493297.40 151.4649 60.0004 32.0000 1.9894 1.9905 418.7168 419.0065 0.0435 -1.0000 -1.0000 0809037 1579493297.50 151.4649 60.0004 32.0000 1.9895 1.9907 418.8499 419.1402 0.0434 -1.0000 -1.0000 0809099 1579493297.60 151.4649 60.0004 32.0000 1.9893 1.9905 418.9279 419.2166 0.0433 -1.0000 -1.0000 0809162 1579493297.70 151.4649 60.0004 32.0000 1.9895 1.9906 418.7992 419.0884 0.0433 -1.0000 -1.0000 0809240 1579493297.80 151.5168 60.0004 32.0000 1.9898 1.9909 418.7685 419.0571 0.0433 -1.0000 -1.0000 0809803 1579493297.90 151.5168 60.0004 32.0000 1.9891 1.9902 418.7886 419.0779 0.0434 -1.0000 -1.0000 0809865 1579493298.00 151.5168 60.0004 32.0000 1.9898 1.9910 418.8405 419.1302 0.0434 -1.0000 -1.0000 0809943 1579493298.10 151.5168 60.0004 32.0000 1.9891 1.9902 418.8455 419.1365 0.0435 -1.0000 -1.0000 0810006 1579493298.20 151.5168 60.0004 32.0000 1.9889 1.9900 418.7851 419.0745 0.0433 -1.0000 -1.0000 0810068 1579493298.30 151.4564 60.0004 32.0000 1.9889 1.9901 418.8193 419.1095 0.0436 -1.0000 -1.0000 0810302 1579493298.40 151.4541 60.0004 32.0000 1.9892 1.9903 418.7423 419.0313 0.0433 -1.0000 -1.0000 0810365 1579493298.50 151.4541 60.0004 32.0000 1.9894 1.9906 418.8038 419.0930 0.0434 -1.0000 -1.0000 0810427 1579493298.60 151.4541 60.0004 32.0000 1.9885 1.9896 418.7909 419.0811 0.0435 -1.0000 -1.0000 0810490 1579493298.70 151.4541 60.0004 32.0000 1.9891 1.9903 418.7487 419.0388 0.0434 -1.0000 -1.0000 0810552 1579493298.80 151.4553 60.0004 32.0000 1.9895 1.9907 418.8336 419.1230 0.0434 -1.0000 -1.0000 0810740 1579493298.90 151.4575 60.0004 32.0000 1.9894 1.9905 418.8175 419.1079 0.0435 -1.0000 -1.0000 0810818 1579493299.00 151.4575 60.0004 32.0000 1.9886 1.9897 418.7671 419.0574 0.0435 -1.0000 -1.0000 0810881 1579493299.10 151.4575 60.0004 32.0000 1.9884 1.9895 418.8135 419.1031 0.0434 -1.0000 -1.0000 0810943 1579493299.20 151.4575 60.0004 32.0000 1.9887 1.9899 418.8658 419.1552 0.0433 -1.0000 -1.0000 0811006 1579493299.30 151.4575 60.0004 32.0000 1.9890 1.9902 418.7830 419.0718 0.0433 -1.0000 -1.0000 0811068 1579493299.40 151.4580 60.0004 32.0000 1.9892 1.9904 418.7866 419.0758 0.0433 -1.0000 -1.0000 0811255 1579493299.50 151.4580 60.0004 32.0000 1.9889 1.9901 418.7915 419.0808 0.0433 -1.0000 -1.0000 0811318 1579493299.60 151.4580 60.0004 32.0000 1.9892 1.9904 418.8699 419.1603 0.0434 -1.0000 -1.0000 0811381 1579493299.70 151.4580 60.0004 32.0000 1.9896 1.9907 418.8601 419.1495 0.0434 -1.0000 -1.0000 0811459 1579493299.80 151.4580 60.0004 32.0000 1.9899 1.9910 418.7852 419.0748 0.0434 -1.0000 -1.0000 0811521 1579493299.90 151.4584 60.0004 32.0000 1.9900 1.9911 418.7890 419.0777 0.0432 -1.0000 -1.0000 0811584 1579493300.00 151.5176 60.0005 32.0000 1.9897 1.9908 418.8865 419.1757 0.0434 -1.0000 -1.0000 0811646 1579493300.10 151.5176 60.0005 32.0000 1.9890 1.9902 418.8849 419.1747 0.0434 -1.0000 -1.0000 0811709 1579493300.20 151.5176 60.0005 32.0000 1.9884 1.9896 418.7911 419.0798 0.0433 -1.0000 -1.0000 0811771 1579493300.30 151.5176 60.0005 32.0000 1.9895 1.9906 418.8501 419.1398 0.0434 -1.0000 -1.0000 0811850 1579493300.40 151.5176 60.0005 32.0000 1.9893 1.9904 418.8336 419.1230 0.0433 -1.0000 -1.0000 0812037 1579493300.50 151.5176 60.0005 32.0000 1.9891 1.9902 418.8806 419.1703 0.0433 -1.0000 -1.0000 0812099 1579493300.60 151.5176 60.0005 32.0000 1.9887 1.9898 418.8570 419.1461 0.0433 -1.0000 -1.0000 0812177 1579493300.70 151.4800 60.0005 32.0000 1.9894 1.9905 418.8641 419.1529 0.0433 -1.0000 -1.0000 0812240 1579493300.80 151.4800 60.0005 32.0000 1.9896 1.9907 418.8701 419.1593 0.0433 -1.0000 -1.0000 0812302 1579493300.90 151.4800 60.0005 32.0000 1.9888 1.9899 418.8719 419.1610 0.0433 -1.0000 -1.0000 0813474 1579493301.00 151.4800 60.0005 32.0000 1.9889 1.9901 418.8343 419.1242 0.0435 -1.0000 -1.0000 0813537 1579493301.10 151.4800 60.0005 32.0000 1.9888 1.9900 418.8222 419.1119 0.0434 -1.0000 -1.0000 0813599 1579493301.20 151.5437 60.0005 32.0000 1.9895 1.9906 418.7988 419.0885 0.0434 -1.0000 -1.0000 0813677 1579493301.30 151.5437 60.0005 32.0000 1.9888 1.9899 418.8316 419.1217 0.0435 -1.0000 -1.0000 0813740 1579493301.40 151.5437 60.0005 32.0000 1.9900 1.9912 418.8100 419.0993 0.0433 -1.0000 -1.0000 0813803 1579493301.50 151.5437 60.0005 32.0000 1.9894 1.9905 418.8891 419.1782 0.0434 -1.0000 -1.0000 0813881 1579493301.60 151.5437 60.0005 32.0000 1.9895 1.9906 418.8844 419.1734 0.0432 -1.0000 -1.0000 0813943 1579493301.70 151.5385 60.0005 32.0000 1.9895 1.9907 418.7882 419.0768 0.0432 -1.0000 -1.0000 0814006 1579493301.80 151.4951 60.0005 32.0000 1.9888 1.9899 418.8402 419.1287 0.0432 -1.0000 -1.0000 0814068 1579493301.90 151.4951 60.0005 32.0000 1.9891 1.9902 418.7720 419.0610 0.0433 -1.0000 -1.0000 0814131 1579493302.00 151.4951 60.0005 32.0000 1.9893 1.9904 418.8717 419.1614 0.0434 -1.0000 -1.0000 0814209 1579493302.10 151.4951 60.0005 32.0000 1.9896 1.9908 418.8217 419.1121 0.0434 -1.0000 -1.0000 0814287 1579493302.20 151.4951 60.0005 32.0000 1.9892 1.9904 418.8114 419.1014 0.0435 -1.0000 -1.0000 0814349 1579493302.30 151.4951 60.0005 32.0000 1.9889 1.9900 418.8763 419.1659 0.0434 -1.0000 -1.0000 0814427 1579493302.40 151.5162 60.0005 32.0000 1.9892 1.9903 418.9466 419.2368 0.0434 -1.0000 -1.0000 0814490 1579493302.50 151.5162 60.0005 32.0000 1.9898 1.9909 418.8505 419.1398 0.0434 -1.0000 -1.0000 0814552 1579493302.60 151.5162 60.0005 32.0000 1.9895 1.9907 418.9103 419.2006 0.0434 -1.0000 -1.0000 0814615 1579493302.70 151.5162 60.0005 32.0000 1.9894 1.9906 418.8608 419.1504 0.0434 -1.0000 -1.0000 0814677 1579493302.80 151.5162 60.0005 32.0000 1.9897 1.9908 418.8847 419.1747 0.0434 -1.0000 -1.0000 0814740 1579493302.90 151.5162 60.0005 32.0000 1.9894 1.9905 418.9064 419.1963 0.0434 -1.0000 -1.0000 0814818 1579493303.00 151.5162 60.0005 32.0000 1.9894 1.9906 418.8907 419.1801 0.0434 -1.0000 -1.0000 0814880 1579493303.10 151.5162 60.0005 32.0000 1.9897 1.9909 418.8931 419.1824 0.0433 -1.0000 -1.0000 0814943 1579493303.20 151.5162 60.0005 32.0000 1.9887 1.9899 418.7947 419.0838 0.0433 -1.0000 -1.0000 0815021 1579493303.30 151.5162 60.0005 32.0000 1.9901 1.9912 418.8779 419.1673 0.0433 -1.0000 -1.0000 0815084 1579493303.40 151.5162 60.0005 32.0000 1.9893 1.9904 418.9244 419.2134 0.0433 -1.0000 -1.0000 0815162 1579493303.50 151.4906 60.0005 32.0000 1.9896 1.9907 418.8998 419.1897 0.0434 -1.0000 -1.0000 0815224 1579493303.60 151.4906 60.0005 32.0000 1.9890 1.9902 418.8803 419.1698 0.0434 -1.0000 -1.0000 0815287 1579493303.70 151.4906 60.0005 32.0000 1.9894 1.9905 418.9169 419.2061 0.0433 -1.0000 -1.0000 0815365 1579493303.80 151.4906 60.0005 32.0000 1.9897 1.9908 418.7878 419.0777 0.0434 -1.0000 -1.0000 0815428 1579493303.90 151.4906 60.0005 32.0000 1.9898 1.9909 418.8785 419.1674 0.0432 -1.0000 -1.0000 0815506 1579493304.00 151.4492 60.0005 32.0000 1.9894 1.9905 418.9173 419.2075 0.0435 -1.0000 -1.0000 0815584 1579493304.10 151.4492 60.0005 32.0000 1.9896 1.9908 418.9087 419.1991 0.0435 -1.0000 -1.0000 0815646 1579493304.20 151.4492 60.0005 32.0000 1.9896 1.9907 418.9211 419.2109 0.0434 -1.0000 -1.0000 0815740 1579493304.30 151.4492 60.0005 32.0000 1.9897 1.9908 418.8820 419.1714 0.0433 -1.0000 -1.0000 0815818 1579493304.40 151.4492 60.0005 32.0000 1.9896 1.9907 418.8355 419.1250 0.0434 -1.0000 -1.0000 0815881 1579493304.50 151.4492 60.0005 32.0000 1.9894 1.9905 418.8261 419.1159 0.0434 -1.0000 -1.0000 0816006 1579493304.60 151.4492 60.0005 32.0000 1.9896 1.9907 418.9059 419.1942 0.0432 -1.0000 -1.0000 0816084 1579493304.70 151.5210 60.0005 32.0000 1.9897 1.9908 418.9659 419.2552 0.0433 -1.0000 -1.0000 0816146 1579493304.80 151.5210 60.0005 32.0000 1.9898 1.9909 418.8395 419.1282 0.0432 -1.0000 -1.0000 0816209 1579493304.90 151.5210 60.0005 32.0000 1.9898 1.9909 418.8163 419.1062 0.0435 -1.0000 -1.0000 0816287 1579493305.00 151.5210 60.0005 32.0000 1.9908 1.9919 418.8435 419.1326 0.0433 -1.0000 -1.0000 0816724 1579493305.10 151.5210 60.0005 32.0000 1.9894 1.9905 418.9634 419.2530 0.0435 -1.0000 -1.0000 0816787 1579493305.20 151.5210 60.0005 32.0000 1.9891 1.9902 418.8602 419.1491 0.0432 -1.0000 -1.0000 0816849 1579493305.30 151.4801 60.0005 32.0000 1.9896 1.9908 418.8410 419.1296 0.0432 -1.0000 -1.0000 0816912 1579493305.40 151.4688 60.0005 32.0000 1.9899 1.9910 418.8207 419.1100 0.0434 -1.0000 -1.0000 0816990 1579493305.50 151.4688 60.0005 32.0000 1.9890 1.9901 418.8413 419.1314 0.0435 -1.0000 -1.0000 0817209 1579493305.60 151.4688 60.0005 32.0000 1.9893 1.9905 418.8021 419.0922 0.0434 -1.0000 -1.0000 0817271 1579493305.70 151.4688 60.0005 32.0000 1.9894 1.9905 418.8182 419.1073 0.0433 -1.0000 -1.0000 0817350 1579493305.80 151.4688 60.0005 32.0000 1.9889 1.9901 418.8269 419.1147 0.0431 -1.0000 -1.0000 0817412 1579493305.90 151.4919 60.0005 32.0000 1.9892 1.9904 418.8680 419.1576 0.0434 -1.0000 -1.0000 0817474 1579493306.00 151.4919 60.0005 32.0000 1.9890 1.9902 418.8021 419.0918 0.0433 -1.0000 -1.0000 0817709 1579493306.10 151.4919 60.0005 32.0000 1.9896 1.9907 418.8887 419.1778 0.0433 -1.0000 -1.0000 0817771 1579493306.20 151.4919 60.0005 32.0000 1.9899 1.9911 418.8436 419.1334 0.0434 -1.0000 -1.0000 0817850 1579493306.30 151.4919 60.0005 32.0000 1.9896 1.9908 418.8400 419.1303 0.0436 -1.0000 -1.0000 0817912 1579493306.40 151.4945 60.0005 32.0000 1.9895 1.9907 418.8668 419.1567 0.0434 -1.0000 -1.0000 0817990 1579493306.50 151.5042 60.0005 32.0000 1.9898 1.9909 418.8863 419.1759 0.0434 -1.0000 -1.0000 0818052 1579493306.60 151.5042 60.0005 32.0000 1.9894 1.9905 418.9134 419.2035 0.0435 -1.0000 -1.0000 0818224 1579493306.70 151.5042 60.0005 32.0000 1.9897 1.9909 418.8291 419.1187 0.0434 -1.0000 -1.0000 0818287 1579493306.80 151.5042 60.0005 32.0000 1.9900 1.9911 418.9042 419.1940 0.0434 -1.0000 -1.0000 0818349 1579493306.90 151.5042 60.0005 32.0000 1.9899 1.9910 418.9835 419.2738 0.0435 -1.0000 -1.0000 0818427 1579493307.00 151.4664 60.0005 32.0000 1.9890 1.9901 418.8419 419.1307 0.0433 -1.0000 -1.0000 0818490 1579493307.10 151.4664 60.0005 32.0000 1.9894 1.9906 418.8118 419.1012 0.0433 -1.0000 -1.0000 0818709 1579493307.20 151.4664 60.0005 32.0000 1.9893 1.9904 418.8932 419.1825 0.0434 -1.0000 -1.0000 0818787 1579493307.30 151.4664 60.0005 32.0000 1.9894 1.9906 418.7650 419.0556 0.0435 -1.0000 -1.0000 0818849 1579493307.40 151.4664 60.0005 32.0000 1.9897 1.9909 418.8171 419.1070 0.0434 -1.0000 -1.0000 0818927 1579493307.50 151.4950 60.0005 32.0000 1.9900 1.9911 418.8590 419.1485 0.0434 -1.0000 -1.0000 0818990 1579493307.60 151.5082 60.0005 32.0000 1.9895 1.9906 418.9653 419.2555 0.0435 -1.0000 -1.0000 0819271 1579493307.70 151.5082 60.0005 32.0000 1.9895 1.9907 418.8807 419.1706 0.0433 -1.0000 -1.0000 0819334 1579493307.80 151.5082 60.0005 32.0000 1.9899 1.9910 418.8617 419.1510 0.0433 -1.0000 -1.0000 0819396 1579493307.90 151.5082 60.0005 32.0000 1.9897 1.9908 418.8730 419.1621 0.0433 -1.0000 -1.0000 0819459 1579493308.00 151.5082 60.0005 32.0000 1.9895 1.9906 418.8658 419.1538 0.0431 -1.0000 -1.0000 0819537 1579493308.10 151.4618 60.0005 32.0000 1.9896 1.9907 418.8637 419.1520 0.0432 -1.0000 -1.0000 0820209 1579493308.20 151.4618 60.0005 32.0000 1.9898 1.9909 418.8859 419.1761 0.0434 -1.0000 -1.0000 0820271 1579493308.30 151.4618 60.0005 32.0000 1.9891 1.9902 418.9333 419.2222 0.0433 -1.0000 -1.0000 0820349 1579493308.40 151.4618 60.0005 32.0000 1.9897 1.9908 418.8971 419.1869 0.0434 -1.0000 -1.0000 0820412 1579493308.50 151.4618 60.0005 32.0000 1.9893 1.9904 418.8459 419.1355 0.0434 -1.0000 -1.0000 0820474 1579493308.60 151.5286 60.0005 32.0000 1.9892 1.9903 418.8664 419.1563 0.0434 -1.0000 -1.0000 0820552 1579493308.70 151.5286 60.0005 32.0000 1.9893 1.9904 418.8431 419.1332 0.0434 -1.0000 -1.0000 0820615 1579493308.80 151.5286 60.0005 32.0000 1.9895 1.9907 418.8961 419.1852 0.0433 -1.0000 -1.0000 0820677 1579493308.90 151.5286 60.0005 32.0000 1.9900 1.9911 418.9196 419.2093 0.0434 -1.0000 -1.0000 0820755 1579493309.00 151.5286 60.0005 32.0000 1.9897 1.9909 418.8387 419.1281 0.0433 -1.0000 -1.0000 0820818 1579493309.10 151.5051 60.0005 32.0000 1.9893 1.9905 418.7457 419.0355 0.0435 -1.0000 -1.0000 0820881 1579493309.20 151.4693 60.0005 32.0000 1.9897 1.9909 418.8026 419.0935 0.0436 -1.0000 -1.0000 0820943 1579493309.30 151.4693 60.0005 32.0000 1.9893 1.9904 418.8302 419.1195 0.0433 -1.0000 -1.0000 0821006 1579493309.40 151.4693 60.0005 32.0000 1.9893 1.9904 418.8270 419.1174 0.0435 -1.0000 -1.0000 0821084 1579493309.50 151.4693 60.0005 32.0000 1.9896 1.9907 418.8600 419.1502 0.0435 -1.0000 -1.0000 0821146 1579493309.60 151.4693 60.0005 32.0000 1.9893 1.9905 418.7584 419.0488 0.0435 -1.0000 -1.0000 0821209 1579493309.70 151.4708 60.0011 32.0000 1.9888 1.9900 418.9194 419.2088 0.0433 -1.0000 -1.0000 0821287 1579493309.80 151.4708 60.0011 32.0000 1.9892 1.9903 418.8824 419.1722 0.0435 -1.0000 -1.0000 0821350 1579493309.90 151.4708 60.0011 32.0000 1.9891 1.9902 418.8709 419.1601 0.0433 -1.0000 -1.0000 0821412 1579493310.00 151.4708 60.0011 32.0000 1.9889 1.9900 418.9320 419.2220 0.0434 -1.0000 -1.0000 0821474 1579493310.10 151.4708 60.0011 32.0000 1.9899 1.9910 418.8275 419.1163 0.0432 -1.0000 -1.0000 0821537 1579493310.20 151.4708 60.0011 32.0000 1.9897 1.9908 418.8880 419.1779 0.0434 -1.0000 -1.0000 0821600 1579493310.30 151.5313 60.0011 32.0000 1.9898 1.9909 418.9060 419.1947 0.0433 -1.0000 -1.0000 0821677 1579493310.40 151.5313 60.0011 32.0000 1.9894 1.9905 418.8409 419.1300 0.0432 -1.0000 -1.0000 0821740 1579493310.50 151.5313 60.0011 32.0000 1.9897 1.9909 418.8199 419.1088 0.0433 -1.0000 -1.0000 0821803 1579493310.60 151.5313 60.0011 32.0000 1.9904 1.9915 418.9130 419.2026 0.0434 -1.0000 -1.0000 0822037 1579493310.70 151.5313 60.0011 32.0000 1.9900 1.9911 418.9321 419.2227 0.0435 -1.0000 -1.0000 0822100 1579493310.80 151.5084 60.0011 32.0000 1.9896 1.9907 418.9159 419.2045 0.0432 -1.0000 -1.0000 0822162 1579493310.90 151.5061 60.0011 32.0000 1.9897 1.9909 418.9125 419.2022 0.0434 -1.0000 -1.0000 0822240 1579493311.00 151.5061 60.0011 32.0000 1.9901 1.9912 418.8928 419.1828 0.0435 -1.0000 -1.0000 0822302 1579493311.10 151.5061 60.0011 32.0000 1.9889 1.9901 418.8837 419.1731 0.0433 -1.0000 -1.0000 0823021 1579493311.20 151.5061 60.0011 32.0000 1.9895 1.9906 418.8931 419.1827 0.0434 -1.0000 -1.0000 0823099 1579493311.30 151.5061 60.0011 32.0000 1.9895 1.9907 418.7982 419.0881 0.0435 -1.0000 -1.0000 0823162 1579493311.40 151.4626 60.0011 32.0000 1.9898 1.9910 418.8420 419.1320 0.0434 -1.0000 -1.0000 0823240 1579493311.50 151.4626 60.0011 32.0000 1.9891 1.9902 418.8791 419.1683 0.0433 -1.0000 -1.0000 0823302 1579493311.60 151.4626 60.0011 32.0000 1.9887 1.9898 418.8448 419.1358 0.0438 -1.0000 -1.0000 0823365 1579493311.70 151.4626 60.0011 32.0000 1.9887 1.9898 418.8945 419.1834 0.0433 -1.0000 -1.0000 0823428 1579493311.80 151.4626 60.0011 32.0000 1.9889 1.9901 418.8192 419.1084 0.0434 -1.0000 -1.0000 0823490 1579493311.90 151.4712 60.0011 32.0000 1.9894 1.9906 418.8295 419.1197 0.0435 -1.0000 -1.0000 0823568 1579493312.00 151.4715 60.0011 32.0000 1.9894 1.9906 418.9896 419.2806 0.0435 -1.0000 -1.0000 0823631 1579493312.10 151.4715 60.0011 32.0000 1.9892 1.9903 418.8674 419.1568 0.0433 -1.0000 -1.0000 0823693 1579493312.20 151.4715 60.0011 32.0000 1.9894 1.9906 418.8348 419.1235 0.0432 -1.0000 -1.0000 0823755 1579493312.30 151.4715 60.0011 32.0000 1.9894 1.9906 418.8194 419.1088 0.0433 -1.0000 -1.0000 0823834 1579493312.40 151.4744 60.0011 32.0000 1.9897 1.9908 418.8953 419.1851 0.0435 -1.0000 -1.0000 0823896 1579493312.50 151.5327 60.0011 32.0000 1.9895 1.9906 418.9091 419.1989 0.0433 -1.0000 -1.0000 0823959 1579493312.60 151.5327 60.0011 32.0000 1.9896 1.9907 418.8682 419.1576 0.0434 -1.0000 -1.0000 0824037 1579493312.70 151.5327 60.0011 32.0000 1.9889 1.9900 418.9102 419.1999 0.0434 -1.0000 -1.0000 0824255 1579493312.80 151.5327 60.0011 32.0000 1.9894 1.9906 418.9179 419.2087 0.0436 -1.0000 -1.0000 0824318 1579493312.90 151.5327 60.0011 32.0000 1.9894 1.9905 418.9713 419.2609 0.0433 -1.0000 -1.0000 0824396 1579493313.00 151.5110 60.0011 32.0000 1.9900 1.9912 418.9359 419.2246 0.0433 -1.0000 -1.0000 0824459 1579493313.10 151.5110 60.0011 32.0000 1.9892 1.9903 418.9176 419.2064 0.0433 -1.0000 -1.0000 0824521 1579493313.20 151.5110 60.0011 32.0000 1.9887 1.9898 418.8543 419.1437 0.0433 -1.0000 -1.0000 0824755 1579493313.30 151.5110 60.0011 32.0000 1.9894 1.9906 418.8077 419.0963 0.0433 -1.0000 -1.0000 0824818 1579493313.40 151.5110 60.0011 32.0000 1.9892 1.9904 418.8446 419.1346 0.0435 -1.0000 -1.0000 0824896 1579493313.50 151.5220 60.0011 32.0000 1.9884 1.9896 418.9336 419.2235 0.0434 -1.0000 -1.0000 0824959 1579493313.60 151.5294 60.0011 32.0000 1.9892 1.9904 418.8296 419.1195 0.0434 -1.0000 -1.0000 0825021 1579493313.70 151.5294 60.0011 32.0000 1.9893 1.9904 418.8377 419.1275 0.0434 -1.0000 -1.0000 0825521 1579493313.80 151.5294 60.0011 32.0000 1.9894 1.9906 418.8820 419.1718 0.0434 -1.0000 -1.0000 0825584 1579493313.90 151.5294 60.0011 32.0000 1.9889 1.9900 418.8241 419.1136 0.0434 -1.0000 -1.0000 0825646 1579493314.00 151.5294 60.0011 32.0000 1.9883 1.9894 418.7610 419.0506 0.0434 -1.0000 -1.0000 0825724 1579493314.10 151.4503 60.0011 32.0000 1.9892 1.9903 418.7968 419.0865 0.0435 -1.0000 -1.0000 0825771 1579493314.20 151.4503 60.0011 32.0000 1.9896 1.9907 418.8346 419.1242 0.0434 -1.0000 -1.0000 0826240 1579493314.30 151.4503 60.0011 32.0000 1.9891 1.9903 418.8322 419.1228 0.0435 -1.0000 -1.0000 0826318 1579493314.40 151.4503 60.0011 32.0000 1.9885 1.9896 418.8027 419.0927 0.0434 -1.0000 -1.0000 0826380 1579493314.50 151.4503 60.0011 32.0000 1.9889 1.9900 418.8917 419.1812 0.0433 -1.0000 -1.0000 0826443 1579493314.60 151.5369 60.0006 32.0000 1.9889 1.9900 418.8731 419.1646 0.0436 -1.0000 -1.0000 0826521 1579493314.70 151.5369 60.0006 32.0000 1.9889 1.9901 418.9138 419.2039 0.0434 -1.0000 -1.0000 0826584 1579493314.80 151.5369 60.0006 32.0000 1.9891 1.9902 418.8372 419.1273 0.0435 -1.0000 -1.0000 0826646 1579493314.90 151.5369 60.0006 32.0000 1.9890 1.9901 418.8181 419.1082 0.0435 -1.0000 -1.0000 0826724 1579493315.00 151.5369 60.0006 32.0000 1.9891 1.9902 418.8483 419.1379 0.0433 -1.0000 -1.0000 0826787 1579493315.10 151.5369 60.0006 32.0000 1.9900 1.9911 418.8384 419.1286 0.0435 -1.0000 -1.0000 0826849 1579493315.20 151.5328 60.0006 32.0000 1.9901 1.9912 418.9156 419.2063 0.0435 -1.0000 -1.0000 0826912 1579493315.30 151.4872 60.0006 32.0000 1.9893 1.9905 418.8543 419.1450 0.0437 -1.0000 -1.0000 0827021 1579493315.40 151.4872 60.0006 32.0000 1.9893 1.9905 418.8787 419.1683 0.0433 -1.0000 -1.0000 0827099 1579493315.50 151.4872 60.0006 32.0000 1.9891 1.9903 418.7816 419.0709 0.0434 -1.0000 -1.0000 0827146 1579493315.60 151.4872 60.0006 32.0000 1.9886 1.9898 418.8808 419.1712 0.0435 -1.0000 -1.0000 0827209 1579493315.70 151.4872 60.0006 32.0000 1.9888 1.9899 418.8598 419.1497 0.0435 -1.0000 -1.0000 0827287 1579493315.80 151.4748 60.0006 32.0000 1.9893 1.9904 418.8413 419.1320 0.0435 -1.0000 -1.0000 0827521 1579493315.90 151.4738 60.0006 32.0000 1.9890 1.9901 418.8457 419.1350 0.0433 -1.0000 -1.0000 0827584 1579493316.00 151.4738 60.0006 32.0000 1.9897 1.9908 418.8275 419.1171 0.0434 -1.0000 -1.0000 0827662 1579493316.10 151.4738 60.0006 32.0000 1.9890 1.9902 418.8771 419.1680 0.0436 -1.0000 -1.0000 0827724 1579493316.20 151.4738 60.0006 32.0000 1.9888 1.9900 418.9227 419.2135 0.0436 -1.0000 -1.0000 0827787 1579493316.30 151.4744 60.0006 32.0000 1.9892 1.9903 418.8958 419.1863 0.0435 -1.0000 -1.0000 0827849 1579493316.40 151.4915 60.0006 32.0000 1.9896 1.9907 418.8555 419.1459 0.0435 -1.0000 -1.0000 0827928 1579493316.50 151.4915 60.0006 32.0000 1.9900 1.9911 418.8980 419.1886 0.0435 -1.0000 -1.0000 0827990 1579493316.60 151.4915 60.0006 32.0000 1.9890 1.9901 418.8865 419.1775 0.0436 -1.0000 -1.0000 0828068 1579493316.70 151.4915 60.0006 32.0000 1.9891 1.9903 418.8978 419.1879 0.0434 -1.0000 -1.0000 0828130 1579493316.80 151.4915 60.0006 32.0000 1.9897 1.9909 418.8890 419.1788 0.0434 -1.0000 -1.0000 0828255 1579493316.90 151.4663 60.0006 32.0000 1.9897 1.9908 418.8219 419.1125 0.0435 -1.0000 -1.0000 0828334 1579493317.00 151.4663 60.0006 32.0000 1.9886 1.9898 418.8524 419.1425 0.0435 -1.0000 -1.0000 0828396 1579493317.10 151.4663 60.0006 32.0000 1.9888 1.9899 418.7857 419.0761 0.0435 -1.0000 -1.0000 0828459 1579493317.20 151.4663 60.0006 32.0000 1.9895 1.9907 418.8733 419.1637 0.0435 -1.0000 -1.0000 0828537 1579493317.30 151.4663 60.0006 32.0000 1.9899 1.9911 418.8911 419.1819 0.0435 -1.0000 -1.0000 0828755 1579493317.40 151.5144 60.0006 32.0000 1.9894 1.9906 418.8338 419.1245 0.0436 -1.0000 -1.0000 0828834 1579493317.50 151.5505 60.0006 32.0000 1.9892 1.9903 418.8418 419.1322 0.0435 -1.0000 -1.0000 0828896 1579493317.60 151.5505 60.0006 32.0000 1.9893 1.9904 418.8404 419.1312 0.0435 -1.0000 -1.0000 0828959 1579493317.70 151.5505 60.0006 32.0000 1.9896 1.9907 418.8572 419.1463 0.0432 -1.0000 -1.0000 0829037 1579493317.80 151.5505 60.0006 32.0000 1.9898 1.9909 418.9063 419.1963 0.0435 -1.0000 -1.0000 0829474 1579493317.90 151.5505 60.0006 32.0000 1.9901 1.9913 418.8839 419.1750 0.0436 -1.0000 -1.0000 0829537 1579493318.00 151.5687 60.0006 32.0000 1.9900 1.9911 418.8786 419.1689 0.0435 -1.0000 -1.0000 0829615 1579493318.10 151.5687 60.0006 32.0000 1.9896 1.9908 418.8311 419.1225 0.0437 -1.0000 -1.0000 0829678 1579493318.20 151.5687 60.0006 32.0000 1.9902 1.9914 418.8867 419.1767 0.0434 -1.0000 -1.0000 0829740 1579493318.30 151.5687 60.0006 32.0000 1.9901 1.9913 418.9157 419.2060 0.0435 -1.0000 -1.0000 0830068 1579493318.40 151.5687 60.0006 32.0000 1.9904 1.9916 418.8332 419.1230 0.0435 -1.0000 -1.0000 0830130 1579493318.50 151.5519 60.0006 32.0000 1.9904 1.9915 418.9432 419.2338 0.0435 -1.0000 -1.0000 0830193 1579493318.60 151.5510 60.0006 32.0000 1.9893 1.9904 418.8492 419.1389 0.0433 -1.0000 -1.0000 0830271 1579493318.70 151.5510 60.0006 32.0000 1.9899 1.9911 418.9380 419.2277 0.0434 -1.0000 -1.0000 0830334 1579493318.80 151.5510 60.0006 32.0000 1.9899 1.9911 418.8739 419.1642 0.0435 -1.0000 -1.0000 0830755 1579493318.90 151.5510 60.0006 32.0000 1.9899 1.9910 418.8733 419.1648 0.0438 -1.0000 -1.0000 0830834 1579493319.00 151.5483 60.0006 32.0000 1.9899 1.9910 418.9171 419.2071 0.0434 -1.0000 -1.0000 0830896 1579493319.10 151.5174 60.0006 32.0000 1.9896 1.9907 418.8884 419.1792 0.0436 -1.0000 -1.0000 0830959 1579493319.20 151.5174 60.0006 32.0000 1.9896 1.9907 418.8301 419.1207 0.0435 -1.0000 -1.0000 0831037 1579493319.30 151.5174 60.0006 32.0000 1.9894 1.9906 418.8254 419.1166 0.0436 -1.0000 -1.0000 0831099 1579493319.40 151.5174 60.0006 32.0000 1.9897 1.9908 418.8902 419.1810 0.0435 -1.0000 -1.0000 0831240 1579493319.50 151.5174 60.0006 32.0000 1.9893 1.9904 418.7939 419.0841 0.0435 -1.0000 -1.0000 0831302 1579493319.60 151.5199 60.0010 32.0000 1.9894 1.9905 418.9496 419.2392 0.0435 -1.0000 -1.0000 0831365 1579493319.70 151.5199 60.0010 32.0000 1.9899 1.9910 418.9041 419.1955 0.0436 -1.0000 -1.0000 0831443 1579493319.80 151.5199 60.0010 32.0000 1.9900 1.9911 418.8058 419.0963 0.0435 -1.0000 -1.0000 0831506 1579493319.90 151.5199 60.0010 32.0000 1.9897 1.9909 418.7912 419.0822 0.0436 -1.0000 -1.0000 0831568 1579493320.00 151.5199 60.0010 32.0000 1.9899 1.9910 418.8490 419.1393 0.0434 -1.0000 -1.0000 0831646 1579493320.10 151.5199 60.0010 32.0000 1.9888 1.9900 418.8453 419.1355 0.0435 -1.0000 -1.0000 0831709 1579493320.20 151.5199 60.0010 32.0000 1.9899 1.9910 418.8098 419.1003 0.0435 -1.0000 -1.0000 0831771 1579493320.30 151.5199 60.0010 32.0000 1.9896 1.9908 418.8493 419.1397 0.0436 -1.0000 -1.0000 0831834 1579493320.40 151.5092 60.0010 32.0000 1.9892 1.9903 418.8799 419.1710 0.0436 -1.0000 -1.0000 0832162 1579493320.50 151.5092 60.0010 32.0000 1.9895 1.9907 418.7613 419.0528 0.0437 -1.0000 -1.0000 0832224 1579493320.60 151.5092 60.0010 32.0000 1.9894 1.9905 418.8763 419.1677 0.0437 -1.0000 -1.0000 0832302 1579493320.70 151.5092 60.0010 32.0000 1.9900 1.9911 418.9727 419.2641 0.0436 -1.0000 -1.0000 0832365 1579493320.80 151.5092 60.0010 32.0000 1.9901 1.9912 418.9270 419.2184 0.0436 -1.0000 -1.0000 0832427 1579493320.90 151.5092 60.0010 32.0000 1.9903 1.9914 418.8951 419.1857 0.0435 -1.0000 -1.0000 0833005 1579493321.00 151.5159 60.0010 32.0000 1.9895 1.9906 418.8423 419.1329 0.0435 -1.0000 -1.0000 0833068 1579493321.10 151.5159 60.0010 32.0000 1.9893 1.9905 418.8204 419.1121 0.0437 -1.0000 -1.0000 0833130 1579493321.20 151.5159 60.0010 32.0000 1.9896 1.9908 418.8129 419.1039 0.0436 -1.0000 -1.0000 0833209 1579493321.30 151.5159 60.0010 32.0000 1.9900 1.9911 418.7748 419.0658 0.0435 -1.0000 -1.0000 0833271 1579493321.40 151.5159 60.0010 32.0000 1.9897 1.9908 418.7969 419.0888 0.0437 -1.0000 -1.0000 0833349 1579493321.50 151.5293 60.0010 32.0000 1.9895 1.9906 418.8290 419.1194 0.0435 -1.0000 -1.0000 0833412 1579493321.60 151.5320 60.0010 32.0000 1.9891 1.9902 418.8305 419.1213 0.0436 -1.0000 -1.0000 0833474 1579493321.70 151.5320 60.0010 32.0000 1.9899 1.9911 418.8497 419.1399 0.0435 -1.0000 -1.0000 0833537 1579493321.80 151.5320 60.0010 32.0000 1.9903 1.9915 418.8665 419.1569 0.0435 -1.0000 -1.0000 0833600 1579493321.90 151.5320 60.0010 32.0000 1.9901 1.9912 418.8062 419.0961 0.0434 -1.0000 -1.0000 0833662 1579493322.00 151.5285 60.0010 32.0000 1.9894 1.9906 418.8244 419.1152 0.0435 -1.0000 -1.0000 0833740 1579493322.10 151.4983 60.0010 32.0000 1.9899 1.9910 418.8625 419.1530 0.0436 -1.0000 -1.0000 0833803 1579493322.20 151.4983 60.0010 32.0000 1.9892 1.9903 418.8442 419.1347 0.0435 -1.0000 -1.0000 0833865 1579493322.30 151.4983 60.0010 32.0000 1.9893 1.9904 418.7936 419.0847 0.0436 -1.0000 -1.0000 0833943 1579493322.40 151.4983 60.0010 32.0000 1.9894 1.9906 418.8231 419.1130 0.0434 -1.0000 -1.0000 0834006 1579493322.50 151.4983 60.0010 32.0000 1.9893 1.9905 418.8360 419.1266 0.0436 -1.0000 -1.0000 0834068 1579493322.60 151.5026 60.0010 32.0000 1.9891 1.9902 418.8616 419.1513 0.0434 -1.0000 -1.0000 0834146 1579493322.70 151.5026 60.0010 32.0000 1.9891 1.9903 418.7999 419.0899 0.0434 -1.0000 -1.0000 0834209 1579493322.80 151.5026 60.0010 32.0000 1.9893 1.9904 418.8376 419.1278 0.0435 -1.0000 -1.0000 0834271 1579493322.90 151.5026 60.0010 32.0000 1.9899 1.9910 418.8308 419.1216 0.0435 -1.0000 -1.0000 0834568 1579493323.00 151.5026 60.0010 32.0000 1.9893 1.9904 418.8013 419.0916 0.0435 -1.0000 -1.0000 0834630 1579493323.10 151.4974 60.0010 32.0000 1.9895 1.9906 418.8184 419.1088 0.0435 -1.0000 -1.0000 0834693 1579493323.20 151.4842 60.0010 32.0000 1.9888 1.9899 418.8326 419.1231 0.0435 -1.0000 -1.0000 0834771 1579493323.30 151.4842 60.0010 32.0000 1.9893 1.9905 418.8110 419.1009 0.0434 -1.0000 -1.0000 0834834 1579493323.40 151.4842 60.0010 32.0000 1.9894 1.9905 418.8661 419.1559 0.0434 -1.0000 -1.0000 0834912 1579493323.50 151.4842 60.0010 32.0000 1.9892 1.9903 418.7666 419.0570 0.0435 -1.0000 -1.0000 0835005 1579493323.60 151.4842 60.0010 32.0000 1.9902 1.9914 418.7909 419.0807 0.0434 -1.0000 -1.0000 0835068 1579493323.70 151.5189 60.0010 32.0000 1.9900 1.9912 418.8351 419.1248 0.0434 -1.0000 -1.0000 0835146 1579493323.80 151.5189 60.0010 32.0000 1.9900 1.9911 418.9196 419.2109 0.0435 -1.0000 -1.0000 0835209 1579493323.90 151.5189 60.0010 32.0000 1.9899 1.9910 418.8046 419.0946 0.0435 -1.0000 -1.0000 0835271 1579493324.00 151.5189 60.0010 32.0000 1.9893 1.9905 418.8329 419.1231 0.0435 -1.0000 -1.0000 0835506 1579493324.10 151.5189 60.0010 32.0000 1.9892 1.9904 418.8641 419.1540 0.0435 -1.0000 -1.0000 0835568 1579493324.20 151.4718 60.0010 32.0000 1.9894 1.9906 418.8498 419.1406 0.0435 -1.0000 -1.0000 0835630 1579493324.30 151.4683 60.0010 32.0000 1.9896 1.9907 418.8519 419.1415 0.0434 -1.0000 -1.0000 0835693 1579493324.40 151.4683 60.0010 32.0000 1.9889 1.9900 418.8421 419.1317 0.0434 -1.0000 -1.0000 0835755 1579493324.50 151.4683 60.0010 32.0000 1.9894 1.9905 418.8336 419.1230 0.0434 -1.0000 -1.0000 0835990 1579493324.60 151.4683 60.0010 32.0000 1.9896 1.9907 418.7421 419.0325 0.0436 -1.0000 -1.0000 0836068 1579493324.70 151.4705 60.0010 32.0000 1.9894 1.9905 418.8374 419.1277 0.0434 -1.0000 -1.0000 0836130 1579493324.80 151.5351 60.0011 32.0000 1.9902 1.9913 418.8443 419.1345 0.0436 -1.0000 -1.0000 0836193 1579493324.90 151.5351 60.0011 32.0000 1.9897 1.9908 418.8734 419.1637 0.0434 -1.0000 -1.0000 0836271 1579493325.00 151.5351 60.0011 32.0000 1.9895 1.9906 418.8792 419.1687 0.0434 -1.0000 -1.0000 0836802 1579493325.10 151.5351 60.0011 32.0000 1.9886 1.9897 418.8373 419.1277 0.0435 -1.0000 -1.0000 0836865 1579493325.20 151.5351 60.0011 32.0000 1.9885 1.9897 418.8139 419.1042 0.0435 -1.0000 -1.0000 0836927 1579493325.30 151.5060 60.0011 32.0000 1.9891 1.9902 418.8028 419.0928 0.0434 -1.0000 -1.0000 0837005 1579493325.40 151.5060 60.0011 32.0000 1.9890 1.9901 418.8143 419.1044 0.0435 -1.0000 -1.0000 0837084 1579493325.50 151.5060 60.0011 32.0000 1.9894 1.9905 418.9178 419.2070 0.0434 -1.0000 -1.0000 0837255 1579493325.60 151.5060 60.0011 32.0000 1.9893 1.9904 418.8168 419.1069 0.0434 -1.0000 -1.0000 0837318 1579493325.70 151.5060 60.0011 32.0000 1.9896 1.9908 418.8612 419.1510 0.0434 -1.0000 -1.0000 0837396 1579493325.80 151.5012 60.0011 32.0000 1.9890 1.9901 418.8021 419.0926 0.0435 -1.0000 -1.0000 0837459 1579493325.90 151.4926 60.0011 32.0000 1.9893 1.9904 418.8712 419.1616 0.0435 -1.0000 -1.0000 0837521 1579493326.00 151.4926 60.0011 32.0000 1.9892 1.9903 418.8522 419.1422 0.0434 -1.0000 -1.0000 0837755 1579493326.10 151.4926 60.0011 32.0000 1.9896 1.9907 418.8913 419.1823 0.0435 -1.0000 -1.0000 0837818 1579493326.20 151.4926 60.0011 32.0000 1.9894 1.9905 418.7579 419.0474 0.0434 -1.0000 -1.0000 0837880 1579493326.30 151.4926 60.0011 32.0000 1.9893 1.9904 418.8541 419.1436 0.0434 -1.0000 -1.0000 0837959 1579493326.40 151.4979 60.0011 32.0000 1.9893 1.9904 418.8551 419.1434 0.0432 -1.0000 -1.0000 0838021 1579493326.50 151.4979 60.0011 32.0000 1.9894 1.9905 418.8196 419.1098 0.0436 -1.0000 -1.0000 0838084 1579493326.60 151.4979 60.0011 32.0000 1.9899 1.9910 418.7939 419.0839 0.0434 -1.0000 -1.0000 0838271 1579493326.70 151.4979 60.0011 32.0000 1.9890 1.9901 418.8368 419.1263 0.0434 -1.0000 -1.0000 0838334 1579493326.80 151.4979 60.0011 32.0000 1.9891 1.9903 418.8572 419.1469 0.0434 -1.0000 -1.0000 0838396 1579493326.90 151.5009 60.0011 32.0000 1.9898 1.9909 418.8284 419.1192 0.0436 -1.0000 -1.0000 0838474 1579493327.00 151.5031 60.0011 32.0000 1.9889 1.9900 418.8604 419.1503 0.0435 -1.0000 -1.0000 0838537 1579493327.10 151.5031 60.0011 32.0000 1.9901 1.9913 418.8925 419.1830 0.0435 -1.0000 -1.0000 0838771 1579493327.20 151.5031 60.0011 32.0000 1.9891 1.9902 418.8556 419.1456 0.0434 -1.0000 -1.0000 0838849 1579493327.30 151.5031 60.0011 32.0000 1.9889 1.9900 418.8006 419.0905 0.0435 -1.0000 -1.0000 0838912 1579493327.40 151.5031 60.0011 32.0000 1.9894 1.9905 418.9249 419.2153 0.0434 -1.0000 -1.0000 0838990 1579493327.50 151.4934 60.0011 32.0000 1.9896 1.9907 418.9068 419.1977 0.0436 -1.0000 -1.0000 0839068 1579493327.60 151.4934 60.0011 32.0000 1.9893 1.9905 418.9027 419.1928 0.0434 -1.0000 -1.0000 0839302 1579493327.70 151.4934 60.0011 32.0000 1.9890 1.9901 418.8236 419.1137 0.0435 -1.0000 -1.0000 0839365 1579493327.80 151.4934 60.0011 32.0000 1.9892 1.9903 418.8349 419.1253 0.0435 -1.0000 -1.0000 0839428 1579493327.90 151.4934 60.0011 32.0000 1.9894 1.9905 418.8676 419.1583 0.0435 -1.0000 -1.0000 0839490 1579493328.00 151.5363 60.0011 32.0000 1.9894 1.9905 418.8840 419.1747 0.0436 -1.0000 -1.0000 0839568 1579493328.10 151.5452 60.0011 32.0000 1.9891 1.9903 418.8193 419.1094 0.0434 -1.0000 -1.0000 0840521 1579493328.20 151.5452 60.0011 32.0000 1.9893 1.9905 418.8921 419.1822 0.0435 -1.0000 -1.0000 0840584 1579493328.30 151.5452 60.0011 32.0000 1.9901 1.9912 418.8432 419.1337 0.0435 -1.0000 -1.0000 0840662 1579493328.40 151.5452 60.0011 32.0000 1.9897 1.9908 418.9749 419.2652 0.0435 -1.0000 -1.0000 0840724 1579493328.50 151.5452 60.0011 32.0000 1.9904 1.9915 418.9095 419.1998 0.0435 -1.0000 -1.0000 0840787 1579493328.60 151.4854 60.0011 32.0000 1.9895 1.9906 418.8873 419.1772 0.0434 -1.0000 -1.0000 0840849 1579493328.70 151.4854 60.0011 32.0000 1.9902 1.9913 418.9437 419.2338 0.0435 -1.0000 -1.0000 0840927 1579493328.80 151.4854 60.0011 32.0000 1.9896 1.9907 418.8992 419.1896 0.0435 -1.0000 -1.0000 0840990 1579493328.90 151.4854 60.0011 32.0000 1.9894 1.9905 418.9072 419.1975 0.0435 -1.0000 -1.0000 0841052 1579493329.00 151.4854 60.0011 32.0000 1.9896 1.9907 418.8688 419.1588 0.0435 -1.0000 -1.0000 0841115 1579493329.10 151.4844 60.0011 32.0000 1.9896 1.9907 418.8323 419.1220 0.0433 -1.0000 -1.0000 0841177 1579493329.20 151.4844 60.0011 32.0000 1.9896 1.9907 418.8849 419.1749 0.0435 -1.0000 -1.0000 0841255 1579493329.30 151.4844 60.0011 32.0000 1.9892 1.9903 418.9137 419.2041 0.0435 -1.0000 -1.0000 0841318 1579493329.40 151.4844 60.0011 32.0000 1.9889 1.9900 418.8863 419.1771 0.0436 -1.0000 -1.0000 0841396 1579493329.50 151.4844 60.0011 32.0000 1.9895 1.9906 418.8952 419.1856 0.0435 -1.0000 -1.0000 0841459 1579493329.60 151.4948 60.0009 32.0000 1.9892 1.9903 418.8137 419.1038 0.0435 -1.0000 -1.0000 0841521 1579493329.70 151.5238 60.0005 32.0000 1.9890 1.9901 418.8878 419.1781 0.0435 -1.0000 -1.0000 0841584 1579493329.80 151.5118 60.0005 32.0000 1.9889 1.9901 418.9029 419.1944 0.0436 -1.0000 -1.0000 0841646 1579493329.90 151.5307 60.0005 32.0000 1.9895 1.9907 418.9971 419.2871 0.0434 -1.0000 -1.0000 0841709 1579493330.00 151.5307 60.0005 32.0000 1.9897 1.9909 418.9090 419.1997 0.0436 -1.0000 -1.0000 0841787 1579493330.10 151.5307 60.0005 32.0000 1.9890 1.9902 418.9529 419.2426 0.0433 -1.0000 -1.0000 0841849 1579493330.20 151.5307 60.0005 32.0000 1.9892 1.9903 418.9869 419.2771 0.0434 -1.0000 -1.0000 0841912 1579493330.30 151.5307 60.0005 32.0000 1.9895 1.9906 418.9432 419.2329 0.0434 -1.0000 -1.0000 0841990 1579493330.40 151.5307 60.0005 32.0000 1.9903 1.9915 418.9075 419.1976 0.0435 -1.0000 -1.0000 0842052 1579493330.50 151.5307 60.0005 32.0000 1.9894 1.9905 418.7970 419.0882 0.0436 -1.0000 -1.0000 0842115 1579493330.60 151.5307 60.0005 32.0000 1.9905 1.9916 418.8834 419.1728 0.0432 -1.0000 -1.0000 0842193 1579493330.70 151.5307 60.0005 32.0000 1.9905 1.9916 418.8790 419.1693 0.0435 -1.0000 -1.0000 0842287 1579493330.80 151.5191 60.0005 32.0000 1.9894 1.9905 418.9259 419.2161 0.0435 -1.0000 -1.0000 0842349 1579493330.90 151.5173 60.0005 32.0000 1.9896 1.9907 418.9514 419.2411 0.0433 -1.0000 -1.0000 0842427 1579493331.00 151.5173 60.0005 32.0000 1.9891 1.9902 418.8551 419.1451 0.0434 -1.0000 -1.0000 0842490 1579493331.10 151.5173 60.0005 32.0000 1.9897 1.9909 418.8387 419.1286 0.0434 -1.0000 -1.0000 0842552 1579493331.20 151.5173 60.0005 32.0000 1.9895 1.9906 418.9356 419.2256 0.0434 -1.0000 -1.0000 0842802 1579493331.30 151.5173 60.0005 32.0000 1.9895 1.9906 418.8715 419.1621 0.0435 -1.0000 -1.0000 0842865 1579493331.40 151.5173 60.0005 32.0000 1.9898 1.9910 418.9166 419.2075 0.0436 -1.0000 -1.0000 0842927 1579493331.50 151.5155 60.0005 32.0000 1.9903 1.9914 418.9234 419.2148 0.0437 -1.0000 -1.0000 0842990 1579493331.60 151.5155 60.0005 32.0000 1.9901 1.9913 418.8585 419.1484 0.0434 -1.0000 -1.0000 0843052 1579493331.70 151.5155 60.0005 32.0000 1.9892 1.9903 418.9402 419.2295 0.0434 -1.0000 -1.0000 0843521 1579493331.80 151.5155 60.0005 32.0000 1.9896 1.9907 418.8650 419.1549 0.0434 -1.0000 -1.0000 0843584 1579493331.90 151.5155 60.0005 32.0000 1.9893 1.9904 418.8500 419.1394 0.0433 -1.0000 -1.0000 0843646 1579493332.00 151.4895 60.0005 32.0000 1.9889 1.9900 418.8542 419.1435 0.0434 -1.0000 -1.0000 0843709 1579493332.10 151.4805 60.0005 32.0000 1.9896 1.9907 418.8764 419.1658 0.0434 -1.0000 -1.0000 0843771 1579493332.20 151.4805 60.0005 32.0000 1.9890 1.9902 418.9321 419.2221 0.0435 -1.0000 -1.0000 0844021 1579493332.30 151.4805 60.0005 32.0000 1.9890 1.9901 418.8660 419.1564 0.0435 -1.0000 -1.0000 0844084 1579493332.40 151.4805 60.0005 32.0000 1.9895 1.9906 418.8785 419.1689 0.0435 -1.0000 -1.0000 0844146 1579493332.50 151.4805 60.0005 32.0000 1.9893 1.9904 418.9388 419.2284 0.0435 -1.0000 -1.0000 0844209 1579493332.60 151.4782 60.0005 32.0000 1.9900 1.9911 418.8714 419.1615 0.0435 -1.0000 -1.0000 0844287 1579493332.70 151.4782 60.0005 32.0000 1.9893 1.9904 418.8517 419.1426 0.0436 -1.0000 -1.0000 0844521 1579493332.80 151.4782 60.0005 32.0000 1.9888 1.9899 418.8426 419.1316 0.0433 -1.0000 -1.0000 0844584 1579493332.90 151.4782 60.0005 32.0000 1.9892 1.9904 418.8536 419.1433 0.0434 -1.0000 -1.0000 0844662 1579493333.00 151.4782 60.0005 32.0000 1.9895 1.9906 418.8473 419.1377 0.0435 -1.0000 -1.0000 0844724 1579493333.10 151.4782 60.0005 32.0000 1.9897 1.9908 418.8234 419.1143 0.0435 -1.0000 -1.0000 0844787 1579493333.20 151.4861 60.0005 32.0000 1.9896 1.9908 418.8417 419.1322 0.0436 -1.0000 -1.0000 0844865 1579493333.30 151.4861 60.0005 32.0000 1.9888 1.9899 418.8515 419.1421 0.0436 -1.0000 -1.0000 0844990 1579493333.40 151.4861 60.0005 32.0000 1.9893 1.9904 418.8071 419.0981 0.0435 -1.0000 -1.0000 0845068 1579493333.50 151.4861 60.0005 32.0000 1.9894 1.9905 418.8533 419.1428 0.0433 -1.0000 -1.0000 0845130 1579493333.60 151.4861 60.0005 32.0000 1.9888 1.9899 418.9556 419.2458 0.0435 -1.0000 -1.0000 0845193 1579493333.70 151.5331 60.0005 32.0000 1.9891 1.9903 418.8758 419.1654 0.0434 -1.0000 -1.0000 0845255 1579493333.80 151.5429 60.0005 32.0000 1.9893 1.9904 418.8513 419.1417 0.0436 -1.0000 -1.0000 0845490 1579493333.90 151.5429 60.0005 32.0000 1.9893 1.9904 418.8553 419.1461 0.0435 -1.0000 -1.0000 0845552 1579493334.00 151.5429 60.0005 32.0000 1.9899 1.9911 418.8895 419.1793 0.0434 -1.0000 -1.0000 0845630 1579493334.10 151.5429 60.0005 32.0000 1.9900 1.9912 418.9116 419.2022 0.0436 -1.0000 -1.0000 0845693 1579493334.20 151.5429 60.0005 32.0000 1.9898 1.9910 418.8834 419.1736 0.0435 -1.0000 -1.0000 0845755 1579493334.30 151.5277 60.0005 32.0000 1.9896 1.9907 418.9518 419.2422 0.0435 -1.0000 -1.0000 0845990 1579493334.40 151.5277 60.0005 32.0000 1.9901 1.9912 418.9648 419.2549 0.0434 -1.0000 -1.0000 0846052 1579493334.50 151.5277 60.0005 32.0000 1.9903 1.9915 418.8983 419.1884 0.0435 -1.0000 -1.0000 0846115 1579493334.60 151.5277 60.0005 32.0000 1.9898 1.9910 418.9392 419.2299 0.0435 -1.0000 -1.0000 0846193 1579493334.70 151.5277 60.0005 32.0000 1.9895 1.9906 418.9603 419.2507 0.0435 -1.0000 -1.0000 0846255 1579493334.80 151.5277 60.0005 32.0000 1.9897 1.9908 418.9232 419.2131 0.0435 -1.0000 -1.0000 0846318 1579493334.90 151.5021 60.0000 32.0000 1.9896 1.9908 418.9093 419.2003 0.0435 -1.0000 -1.0000 0846396 1579493335.00 151.5021 60.0000 32.0000 1.9896 1.9907 418.8506 419.1394 0.0432 -1.0000 -1.0000 0846459 1579493335.10 151.5021 60.0000 32.0000 1.9894 1.9905 418.9430 419.2337 0.0436 -1.0000 -1.0000 0846521 1579493335.20 151.5021 60.0000 32.0000 1.9897 1.9908 418.8991 419.1904 0.0436 -1.0000 -1.0000 0846584 1579493335.30 151.5021 60.0000 32.0000 1.9897 1.9908 418.8841 419.1746 0.0435 -1.0000 -1.0000 0846802 1579493335.40 151.5516 60.0000 32.0000 1.9898 1.9909 418.8624 419.1524 0.0434 -1.0000 -1.0000 0846880 1579493335.50 151.5516 60.0000 32.0000 1.9895 1.9906 418.9237 419.2138 0.0435 -1.0000 -1.0000 0846943 1579493335.60 151.5516 60.0000 32.0000 1.9892 1.9903 418.9378 419.2280 0.0434 -1.0000 -1.0000 0847005 1579493335.70 151.5516 60.0000 32.0000 1.9894 1.9906 418.9265 419.2167 0.0435 -1.0000 -1.0000 0847068 1579493335.80 151.5516 60.0000 32.0000 1.9894 1.9906 418.9166 419.2069 0.0435 -1.0000 -1.0000 0847302 1579493335.90 151.5406 60.0000 32.0000 1.9900 1.9912 418.8808 419.1703 0.0433 -1.0000 -1.0000 0847365 1579493336.00 151.5297 60.0000 32.0000 1.9889 1.9901 418.8131 419.1027 0.0434 -1.0000 -1.0000 0847443 1579493336.10 151.5297 60.0000 32.0000 1.9890 1.9902 418.8091 419.0987 0.0434 -1.0000 -1.0000 0847506 1579493336.20 151.5297 60.0000 32.0000 1.9899 1.9911 418.8583 419.1494 0.0436 -1.0000 -1.0000 0847568 1579493336.30 151.5297 60.0000 32.0000 1.9903 1.9914 418.9026 419.1929 0.0434 -1.0000 -1.0000 0848006 1579493336.40 151.5297 60.0000 32.0000 1.9902 1.9913 418.8474 419.1368 0.0434 -1.0000 -1.0000 0848068 1579493336.50 151.5221 60.0000 32.0000 1.9888 1.9899 418.8487 419.1395 0.0436 -1.0000 -1.0000 0848130 1579493336.60 151.5221 60.0000 32.0000 1.9893 1.9904 418.8370 419.1275 0.0435 -1.0000 -1.0000 0848209 1579493336.70 151.5221 60.0000 32.0000 1.9899 1.9910 418.9387 419.2286 0.0434 -1.0000 -1.0000 0848271 1579493336.80 151.5221 60.0000 32.0000 1.9887 1.9898 418.8469 419.1361 0.0434 -1.0000 -1.0000 0848334 1579493336.90 151.5221 60.0000 32.0000 1.9896 1.9908 418.9317 419.2212 0.0433 -1.0000 -1.0000 0848521 1579493337.00 151.5221 60.0000 32.0000 1.9894 1.9906 418.9200 419.2085 0.0433 -1.0000 -1.0000 0848584 1579493337.10 151.5353 60.0000 32.0000 1.9901 1.9912 418.8170 419.1069 0.0434 -1.0000 -1.0000 0848646 1579493337.20 151.5353 60.0000 32.0000 1.9898 1.9909 418.8883 419.1784 0.0435 -1.0000 -1.0000 0848724 1579493337.30 151.5353 60.0000 32.0000 1.9891 1.9902 418.8455 419.1354 0.0434 -1.0000 -1.0000 0848787 1579493337.40 151.5353 60.0000 32.0000 1.9892 1.9904 418.8722 419.1621 0.0435 -1.0000 -1.0000 0849177 1579493337.50 151.5353 60.0000 32.0000 1.9896 1.9908 418.9090 419.1991 0.0435 -1.0000 -1.0000 0849240 1579493337.60 151.5353 60.0000 32.0000 1.9897 1.9908 418.8992 419.1899 0.0435 -1.0000 -1.0000 0849302 1579493337.70 151.5335 60.0000 32.0000 1.9892 1.9903 418.8869 419.1767 0.0434 -1.0000 -1.0000 0849380 1579493337.80 151.5197 60.0000 32.0000 1.9894 1.9905 418.8386 419.1278 0.0434 -1.0000 -1.0000 0849443 1579493337.90 151.5197 60.0000 32.0000 1.9896 1.9907 418.8588 419.1490 0.0435 -1.0000 -1.0000 0849505 1579493338.00 151.5197 60.0000 32.0000 1.9897 1.9909 418.9025 419.1925 0.0434 -1.0000 -1.0000 0849584 1579493338.10 151.5197 60.0000 32.0000 1.9889 1.9901 418.8946 419.1850 0.0435 -1.0000 -1.0000 0849646 1579493338.20 151.5197 60.0000 32.0000 1.9899 1.9910 418.8518 419.1422 0.0435 -1.0000 -1.0000 0849709 1579493338.30 151.5559 60.0000 32.0000 1.9897 1.9908 418.8308 419.1213 0.0435 -1.0000 -1.0000 0849787 1579493338.40 151.5559 60.0000 32.0000 1.9902 1.9913 418.8959 419.1867 0.0435 -1.0000 -1.0000 0850271 1579493338.50 151.5559 60.0000 32.0000 1.9890 1.9901 418.9373 419.2268 0.0434 -1.0000 -1.0000 0850334 1579493338.60 151.5559 60.0000 32.0000 1.9890 1.9902 418.9240 419.2144 0.0435 -1.0000 -1.0000 0850412 1579493338.70 151.5559 60.0000 32.0000 1.9898 1.9910 418.8548 419.1461 0.0436 -1.0000 -1.0000 0850474 1579493338.80 151.5527 60.0000 32.0000 1.9896 1.9908 418.9162 419.2067 0.0435 -1.0000 -1.0000 0850537 1579493338.90 151.5303 60.0000 32.0000 1.9900 1.9911 418.9111 419.2007 0.0434 -1.0000 -1.0000 0850740 1579493339.00 151.5303 60.0000 32.0000 1.9895 1.9906 418.9075 419.1985 0.0435 -1.0000 -1.0000 0850802 1579493339.10 151.5303 60.0000 32.0000 1.9896 1.9907 418.8448 419.1349 0.0435 -1.0000 -1.0000 0850865 1579493339.20 151.5303 60.0000 32.0000 1.9892 1.9904 418.8840 419.1744 0.0435 -1.0000 -1.0000 0850943 1579493339.30 151.5303 60.0000 32.0000 1.9893 1.9905 418.8358 419.1246 0.0433 -1.0000 -1.0000 0851006 1579493339.40 151.5737 60.0000 32.0000 1.9899 1.9910 418.8590 419.1489 0.0435 -1.0000 -1.0000 0851068 1579493339.50 151.5737 60.0000 32.0000 1.9896 1.9908 418.8244 419.1156 0.0436 -1.0000 -1.0000 0851130 1579493339.60 151.5737 60.0000 32.0000 1.9897 1.9908 418.9021 419.1915 0.0434 -1.0000 -1.0000 0851193 1579493339.70 151.5737 60.0000 32.0000 1.9898 1.9909 418.9329 419.2234 0.0435 -1.0000 -1.0000 0851271 1579493339.80 151.5737 60.0000 32.0000 1.9899 1.9910 418.8470 419.1370 0.0434 -1.0000 -1.0000 0851334 1579493339.90 151.5737 60.0000 32.0000 1.9902 1.9914 418.8685 419.1581 0.0434 -1.0000 -1.0000 0851396 1579493340.00 151.5726 60.0001 32.0000 1.9891 1.9902 418.8303 419.1206 0.0435 -1.0000 -1.0000 0851506 1579493340.10 151.5677 60.0003 32.0000 1.9895 1.9907 418.7826 419.0724 0.0434 -1.0000 -1.0000 0851568 1579493340.20 151.5677 60.0003 32.0000 1.9888 1.9899 418.8711 419.1612 0.0434 -1.0000 -1.0000 0851630 1579493340.30 151.5677 60.0003 32.0000 1.9902 1.9913 418.8997 419.1900 0.0436 -1.0000 -1.0000 0851709 1579493340.40 151.5677 60.0003 32.0000 1.9900 1.9911 418.8812 419.1708 0.0434 -1.0000 -1.0000 0851771 1579493340.50 151.5677 60.0003 32.0000 1.9903 1.9914 418.9236 419.2132 0.0434 -1.0000 -1.0000 0851834 1579493340.60 151.5289 60.0003 32.0000 1.9897 1.9908 418.9044 419.1946 0.0435 -1.0000 -1.0000 0851912 1579493340.70 151.5289 60.0003 32.0000 1.9897 1.9908 418.8583 419.1494 0.0436 -1.0000 -1.0000 0851974 1579493340.80 151.5289 60.0003 32.0000 1.9887 1.9898 418.9429 419.2332 0.0435 -1.0000 -1.0000 0852037 1579493340.90 151.5289 60.0003 32.0000 1.9898 1.9909 418.8390 419.1295 0.0435 -1.0000 -1.0000 0852115 1579493341.00 151.5289 60.0003 32.0000 1.9901 1.9912 418.8680 419.1581 0.0435 -1.0000 -1.0000 0852537 1579493341.10 151.5289 60.0003 32.0000 1.9895 1.9907 418.8185 419.1088 0.0435 -1.0000 -1.0000 0852599 1579493341.20 151.5132 60.0003 32.0000 1.9892 1.9903 418.8060 419.0958 0.0434 -1.0000 -1.0000 0852677 1579493341.30 151.5132 60.0003 32.0000 1.9894 1.9906 418.7627 419.0534 0.0436 -1.0000 -1.0000 0852740 1579493341.40 151.5132 60.0003 32.0000 1.9894 1.9906 418.8440 419.1342 0.0434 -1.0000 -1.0000 0852802 1579493341.50 151.5132 60.0003 32.0000 1.9893 1.9904 418.8534 419.1438 0.0436 -1.0000 -1.0000 0853302 1579493341.60 151.5132 60.0003 32.0000 1.9894 1.9906 418.8733 419.1633 0.0434 -1.0000 -1.0000 0853365 1579493341.70 151.5189 60.0003 32.0000 1.9897 1.9908 418.9137 419.2039 0.0435 -1.0000 -1.0000 0853427 1579493341.80 151.5189 60.0003 32.0000 1.9899 1.9911 418.8866 419.1769 0.0434 -1.0000 -1.0000 0853490 1579493341.90 151.5189 60.0003 32.0000 1.9900 1.9911 418.9360 419.2265 0.0436 -1.0000 -1.0000 0853552 1579493342.00 151.5189 60.0003 32.0000 1.9890 1.9901 418.9668 419.2584 0.0436 -1.0000 -1.0000 0853755 1579493342.10 151.5189 60.0003 32.0000 1.9900 1.9911 418.8799 419.1702 0.0435 -1.0000 -1.0000 0853818 1579493342.20 151.5124 60.0003 32.0000 1.9898 1.9909 418.9129 419.2038 0.0436 -1.0000 -1.0000 0853880 1579493342.30 151.4861 60.0003 32.0000 1.9887 1.9898 418.8451 419.1355 0.0435 -1.0000 -1.0000 0853943 1579493342.40 151.4861 60.0003 32.0000 1.9893 1.9904 418.8825 419.1725 0.0433 -1.0000 -1.0000 0854005 1579493342.50 151.4861 60.0003 32.0000 1.9891 1.9902 418.8307 419.1208 0.0435 -1.0000 -1.0000 0854068 1579493342.60 151.4861 60.0003 32.0000 1.9888 1.9899 418.8382 419.1297 0.0436 -1.0000 -1.0000 0854146 1579493342.70 151.4861 60.0003 32.0000 1.9901 1.9912 418.8915 419.1821 0.0435 -1.0000 -1.0000 0854209 1579493342.80 151.5174 60.0003 32.0000 1.9897 1.9909 418.8238 419.1143 0.0435 -1.0000 -1.0000 0854271 1579493342.90 151.5174 60.0003 32.0000 1.9901 1.9913 418.9625 419.2529 0.0434 -1.0000 -1.0000 0854349 1579493343.00 151.5174 60.0003 32.0000 1.9894 1.9905 418.8639 419.1542 0.0436 -1.0000 -1.0000 0854740 1579493343.10 151.5174 60.0003 32.0000 1.9891 1.9902 418.8570 419.1468 0.0434 -1.0000 -1.0000 0854802 1579493343.20 151.5174 60.0003 32.0000 1.9893 1.9905 418.7642 419.0546 0.0435 -1.0000 -1.0000 0854880 1579493343.30 151.5174 60.0003 32.0000 1.9891 1.9902 418.8104 419.1006 0.0435 -1.0000 -1.0000 0854943 1579493343.40 151.4676 60.0003 32.0000 1.9891 1.9902 418.8613 419.1512 0.0434 -1.0000 -1.0000 0855005 1579493343.50 151.4676 60.0003 32.0000 1.9887 1.9899 418.7990 419.0889 0.0434 -1.0000 -1.0000 0855287 1579493343.60 151.4676 60.0003 32.0000 1.9896 1.9907 418.8175 419.1080 0.0436 -1.0000 -1.0000 0855349 1579493343.70 151.4676 60.0003 32.0000 1.9893 1.9905 418.8911 419.1820 0.0436 -1.0000 -1.0000 0855427 1579493343.80 151.4676 60.0003 32.0000 1.9897 1.9908 418.8375 419.1291 0.0437 -1.0000 -1.0000 0855490 1579493343.90 151.4676 60.0003 32.0000 1.9887 1.9898 418.8950 419.1853 0.0434 -1.0000 -1.0000 0855552 1579493344.00 151.4723 60.0003 32.0000 1.9894 1.9905 418.9703 419.2599 0.0434 -1.0000 -1.0000 0855787 1579493344.10 151.4723 60.0003 32.0000 1.9892 1.9903 418.8808 419.1709 0.0435 -1.0000 -1.0000 0855849 1579493344.20 151.4723 60.0003 32.0000 1.9888 1.9900 418.9527 419.2432 0.0435 -1.0000 -1.0000 0855912 1579493344.30 151.4723 60.0003 32.0000 1.9890 1.9901 418.8581 419.1479 0.0434 -1.0000 -1.0000 0855990 1579493344.40 151.4723 60.0003 32.0000 1.9888 1.9899 418.8657 419.1568 0.0437 -1.0000 -1.0000 0856052 1579493344.50 151.4609 60.0003 32.0000 1.9894 1.9905 418.9026 419.1933 0.0435 -1.0000 -1.0000 0856115 1579493344.60 151.4580 60.0003 32.0000 1.9889 1.9901 418.8281 419.1188 0.0436 -1.0000 -1.0000 0856193 1579493344.70 151.4580 60.0003 32.0000 1.9890 1.9901 418.8749 419.1659 0.0436 -1.0000 -1.0000 0856255 1579493344.80 151.4580 60.0003 32.0000 1.9887 1.9899 418.8302 419.1202 0.0434 -1.0000 -1.0000 0856318 1579493344.90 151.4580 60.0003 32.0000 1.9892 1.9903 418.8784 419.1691 0.0436 -1.0000 -1.0000 0856380 1579493345.00 151.4580 60.0003 32.0000 1.9896 1.9907 418.8982 419.1895 0.0437 -1.0000 -1.0000 0856568 1579493345.10 151.4736 60.0000 32.0000 1.9890 1.9901 418.9306 419.2214 0.0435 -1.0000 -1.0000 0856630 1579493345.20 151.4736 60.0000 32.0000 1.9886 1.9897 418.8809 419.1705 0.0434 -1.0000 -1.0000 0856693 1579493345.30 151.4736 60.0000 32.0000 1.9897 1.9908 418.8903 419.1811 0.0437 -1.0000 -1.0000 0856755 1579493345.40 151.4736 60.0000 32.0000 1.9893 1.9904 418.8461 419.1383 0.0438 -1.0000 -1.0000 0856834 1579493345.50 151.4736 60.0000 32.0000 1.9890 1.9902 418.8100 419.1009 0.0436 -1.0000 -1.0000 0857271 1579493345.60 151.4746 60.0000 32.0000 1.9891 1.9903 418.8811 419.1721 0.0436 -1.0000 -1.0000 0857334 1579493345.70 151.4825 60.0000 32.0000 1.9889 1.9900 418.9075 419.1994 0.0437 -1.0000 -1.0000 0857396 1579493345.80 151.4825 60.0000 32.0000 1.9886 1.9897 418.8769 419.1681 0.0437 -1.0000 -1.0000 0857474 1579493345.90 151.4825 60.0000 32.0000 1.9889 1.9900 418.8484 419.1399 0.0436 -1.0000 -1.0000 0857521 1579493346.00 151.4825 60.0000 32.0000 1.9890 1.9901 418.9002 419.1900 0.0434 -1.0000 -1.0000 0857600 1579493346.10 151.4825 60.0000 32.0000 1.9888 1.9899 418.8644 419.1547 0.0435 -1.0000 -1.0000 0857787 1579493346.20 151.5164 60.0000 32.0000 1.9881 1.9892 418.8357 419.1266 0.0436 -1.0000 -1.0000 0857849 1579493346.30 151.5241 60.0000 32.0000 1.9891 1.9903 418.8288 419.1195 0.0436 -1.0000 -1.0000 0857927 1579493346.40 151.5241 60.0000 32.0000 1.9889 1.9900 418.8479 419.1386 0.0436 -1.0000 -1.0000 0857990 1579493346.50 151.5241 60.0000 32.0000 1.9894 1.9905 418.8495 419.1404 0.0436 -1.0000 -1.0000 0858052 1579493346.60 151.5241 60.0000 32.0000 1.9897 1.9908 418.8490 419.1403 0.0436 -1.0000 -1.0000 0858287 1579493346.70 151.5241 60.0000 32.0000 1.9894 1.9905 418.8549 419.1453 0.0435 -1.0000 -1.0000 0858349 1579493346.80 151.5160 60.0000 32.0000 1.9891 1.9902 418.8432 419.1335 0.0435 -1.0000 -1.0000 0858412 1579493346.90 151.5151 60.0000 32.0000 1.9893 1.9904 418.7766 419.0679 0.0437 -1.0000 -1.0000 0858490 1579493347.00 151.5151 60.0000 32.0000 1.9892 1.9903 418.8457 419.1368 0.0436 -1.0000 -1.0000 0858552 1579493347.10 151.5151 60.0000 32.0000 1.9892 1.9903 418.8890 419.1801 0.0436 -1.0000 -1.0000 0858771 1579493347.20 151.5151 60.0000 32.0000 1.9894 1.9905 418.8388 419.1292 0.0435 -1.0000 -1.0000 0858849 1579493347.30 151.5151 60.0000 32.0000 1.9887 1.9899 418.8465 419.1378 0.0437 -1.0000 -1.0000 0858912 1579493347.40 151.5392 60.0000 32.0000 1.9888 1.9900 418.8877 419.1789 0.0436 -1.0000 -1.0000 0858990 1579493347.50 151.5392 60.0000 32.0000 1.9892 1.9903 418.7667 419.0580 0.0436 -1.0000 -1.0000 0859052 1579493347.60 151.5392 60.0000 32.0000 1.9899 1.9910 418.8990 419.1899 0.0435 -1.0000 -1.0000 0859287 1579493347.70 151.5392 60.0000 32.0000 1.9900 1.9911 418.8886 419.1789 0.0435 -1.0000 -1.0000 0859365 1579493347.80 151.5392 60.0000 32.0000 1.9894 1.9905 418.8642 419.1556 0.0436 -1.0000 -1.0000 0859427 1579493347.90 151.5352 60.0000 32.0000 1.9894 1.9906 418.9061 419.1966 0.0435 -1.0000 -1.0000 0859490 1579493348.00 151.4990 60.0000 32.0000 1.9892 1.9904 418.9397 419.2299 0.0435 -1.0000 -1.0000 0859568 1579493348.10 151.4990 60.0000 32.0000 1.9897 1.9908 418.8141 419.1051 0.0436 -1.0000 -1.0000 0859787 1579493348.20 151.4990 60.0000 32.0000 1.9883 1.9894 418.7805 419.0704 0.0436 -1.0000 -1.0000 0859849 1579493348.30 151.4990 60.0000 32.0000 1.9885 1.9897 418.8385 419.1282 0.0434 -1.0000 -1.0000 0859927 1579493348.40 151.4990 60.0000 32.0000 1.9892 1.9904 418.8830 419.1745 0.0436 -1.0000 -1.0000 0859990 1579493348.50 151.4962 60.0000 32.0000 1.9899 1.9910 418.9214 419.2123 0.0436 -1.0000 -1.0000 0900052 1579493348.60 151.4962 60.0000 32.0000 1.9895 1.9907 418.8949 419.1862 0.0436 -1.0000 -1.0000 0900537 1579493348.70 151.4962 60.0000 32.0000 1.9894 1.9906 418.9287 419.2187 0.0435 -1.0000 -1.0000 0900599 1579493348.80 151.4962 60.0000 32.0000 1.9896 1.9907 418.8719 419.1622 0.0435 -1.0000 -1.0000 0900662 1579493348.90 151.4962 60.0000 32.0000 1.9890 1.9902 418.9085 419.1983 0.0434 -1.0000 -1.0000 0900740 1579493349.00 151.4936 60.0000 32.0000 1.9892 1.9903 418.8943 419.1844 0.0435 -1.0000 -1.0000 0900802 1579493349.10 151.4870 60.0000 32.0000 1.9894 1.9905 418.8576 419.1487 0.0436 -1.0000 -1.0000 0901021 1579493349.20 151.4870 60.0000 32.0000 1.9894 1.9906 418.8565 419.1479 0.0436 -1.0000 -1.0000 0901099 1579493349.30 151.4870 60.0000 32.0000 1.9897 1.9908 418.9089 419.1994 0.0435 -1.0000 -1.0000 0901162 1579493349.40 151.4870 60.0000 32.0000 1.9889 1.9901 418.9055 419.1968 0.0436 -1.0000 -1.0000 0901224 1579493349.50 151.4870 60.0000 32.0000 1.9896 1.9907 418.8248 419.1156 0.0435 -1.0000 -1.0000 0901287 1579493349.60 151.5230 60.0000 32.0000 1.9892 1.9904 418.8619 419.1529 0.0436 -1.0000 -1.0000 0901521 1579493349.70 151.5230 60.0000 32.0000 1.9899 1.9910 418.8665 419.1571 0.0435 -1.0000 -1.0000 0901599 1579493349.80 151.5230 60.0000 32.0000 1.9897 1.9909 418.8174 419.1083 0.0436 -1.0000 -1.0000 0901662 1579493349.90 151.5230 60.0000 32.0000 1.9890 1.9902 418.8991 419.1891 0.0435 -1.0000 -1.0000 0901724 1579493350.00 151.5230 60.0000 32.0000 1.9890 1.9902 418.8330 419.1235 0.0435 -1.0000 -1.0000 0901787 1579493350.10 151.5079 60.0006 32.0000 1.9893 1.9904 418.8605 419.1512 0.0436 -1.0000 -1.0000 0901849 1579493350.20 151.4978 60.0010 32.0000 1.9892 1.9904 418.9406 419.2307 0.0435 -1.0000 -1.0000 0902037 1579493350.30 151.4978 60.0010 32.0000 1.9893 1.9904 418.8680 419.1593 0.0437 -1.0000 -1.0000 0902099 1579493350.40 151.4978 60.0010 32.0000 1.9896 1.9908 418.8405 419.1308 0.0434 -1.0000 -1.0000 0902162 1579493350.50 151.4978 60.0010 32.0000 1.9894 1.9905 418.8734 419.1631 0.0435 -1.0000 -1.0000 0902224 1579493350.60 151.4978 60.0010 32.0000 1.9889 1.9900 418.9084 419.1993 0.0436 -1.0000 -1.0000 0902302 1579493350.70 151.4771 60.0010 32.0000 1.9890 1.9901 418.8606 419.1517 0.0436 -1.0000 -1.0000 0902584 1579493350.80 151.4771 60.0010 32.0000 1.9891 1.9903 418.9021 419.1932 0.0435 -1.0000 -1.0000 0902646 1579493350.90 151.4771 60.0010 32.0000 1.9890 1.9902 418.8488 419.1387 0.0435 -1.0000 -1.0000 0902724 1579493351.00 151.4771 60.0010 32.0000 1.9889 1.9900 418.8642 419.1544 0.0435 -1.0000 -1.0000 0902787 1579493351.10 151.4771 60.0010 32.0000 1.9891 1.9902 418.8435 419.1345 0.0435 -1.0000 -1.0000 0902849 1579493351.20 151.4837 60.0010 32.0000 1.9897 1.9909 418.8565 419.1466 0.0435 -1.0000 -1.0000 0903505 1579493351.30 151.5119 60.0010 32.0000 1.9899 1.9910 418.9054 419.1958 0.0435 -1.0000 -1.0000 0903568 1579493351.40 151.5119 60.0010 32.0000 1.9897 1.9909 418.7249 419.0155 0.0435 -1.0000 -1.0000 0903646 1579493351.50 151.5119 60.0010 32.0000 1.9890 1.9902 418.8051 419.0946 0.0435 -1.0000 -1.0000 0903709 1579493351.60 151.5119 60.0010 32.0000 1.9896 1.9907 418.8707 419.1606 0.0433 -1.0000 -1.0000 0903771 1579493351.70 151.5119 60.0010 32.0000 1.9895 1.9907 418.8732 419.1639 0.0436 -1.0000 -1.0000 0903849 1579493351.80 151.4967 60.0010 32.0000 1.9890 1.9901 418.9011 419.1919 0.0435 -1.0000 -1.0000 0903912 1579493351.90 151.4967 60.0010 32.0000 1.9891 1.9903 418.9152 419.2059 0.0436 -1.0000 -1.0000 0903974 1579493352.00 151.4967 60.0010 32.0000 1.9895 1.9907 419.0603 419.3515 0.0436 -1.0000 -1.0000 0904052 1579493352.10 151.4967 60.0010 32.0000 1.9890 1.9901 418.9117 419.2023 0.0435 -1.0000 -1.0000 0904115 1579493352.20 151.4967 60.0010 32.0000 1.9893 1.9904 418.8788 419.1694 0.0435 -1.0000 -1.0000 0904177 1579493352.30 151.4766 60.0010 32.0000 1.9892 1.9904 418.8529 419.1425 0.0434 -1.0000 -1.0000 0904255 1579493352.40 151.4611 60.0010 32.0000 1.9893 1.9904 418.8215 419.1120 0.0435 -1.0000 -1.0000 0904318 1579493352.50 151.4611 60.0010 32.0000 1.9893 1.9904 418.8401 419.1302 0.0434 -1.0000 -1.0000 0904380 1579493352.60 151.4611 60.0010 32.0000 1.9894 1.9906 418.8334 419.1225 0.0433 -1.0000 -1.0000 0904443 1579493352.70 151.4611 60.0010 32.0000 1.9893 1.9904 418.8973 419.1873 0.0435 -1.0000 -1.0000 0904505 1579493352.80 151.4611 60.0010 32.0000 1.9895 1.9907 418.8715 419.1624 0.0436 -1.0000 -1.0000 0904568 1579493352.90 151.5357 60.0010 32.0000 1.9892 1.9904 418.7714 419.0610 0.0434 -1.0000 -1.0000 0904646 1579493353.00 151.5357 60.0010 32.0000 1.9888 1.9900 418.8393 419.1295 0.0434 -1.0000 -1.0000 0904709 1579493353.10 151.5357 60.0010 32.0000 1.9889 1.9901 418.7559 419.0467 0.0436 -1.0000 -1.0000 0904771 1579493353.20 151.5357 60.0010 32.0000 1.9895 1.9906 418.8158 419.1063 0.0435 -1.0000 -1.0000 0904849 1579493353.30 151.5357 60.0010 32.0000 1.9895 1.9906 418.9341 419.2241 0.0434 -1.0000 -1.0000 0905021 1579493353.40 151.5357 60.0010 32.0000 1.9890 1.9901 418.8591 419.1497 0.0436 -1.0000 -1.0000 0905099 1579493353.50 151.5357 60.0010 32.0000 1.9894 1.9905 418.8437 419.1354 0.0436 -1.0000 -1.0000 0905162 1579493353.60 151.5357 60.0010 32.0000 1.9891 1.9902 418.7999 419.0895 0.0434 -1.0000 -1.0000 0905224 1579493353.70 151.5357 60.0010 32.0000 1.9894 1.9905 418.8057 419.0956 0.0435 -1.0000 -1.0000 0905302 1579493353.80 151.5357 60.0010 32.0000 1.9895 1.9907 418.8394 419.1294 0.0435 -1.0000 -1.0000 0905521 1579493353.90 151.5357 60.0010 32.0000 1.9893 1.9904 418.8718 419.1624 0.0435 -1.0000 -1.0000 0905584 1579493354.00 151.5466 60.0010 32.0000 1.9890 1.9902 418.8662 419.1565 0.0435 -1.0000 -1.0000 0905662 1579493354.10 151.5466 60.0010 32.0000 1.9893 1.9905 418.8194 419.1099 0.0436 -1.0000 -1.0000 0905724 1579493354.20 151.5466 60.0010 32.0000 1.9896 1.9908 418.8398 419.1299 0.0434 -1.0000 -1.0000 0905787 1579493354.30 151.5466 60.0010 32.0000 1.9901 1.9912 418.8374 419.1275 0.0434 -1.0000 -1.0000 0906209 1579493354.40 151.5466 60.0010 32.0000 1.9897 1.9908 418.8562 419.1464 0.0435 -1.0000 -1.0000 0906271 1579493354.50 151.5466 60.0010 32.0000 1.9896 1.9907 418.8617 419.1521 0.0435 -1.0000 -1.0000 0906334 1579493354.60 151.5466 60.0010 32.0000 1.9893 1.9904 418.7870 419.0778 0.0436 -1.0000 -1.0000 0906412 1579493354.70 151.5195 60.0010 32.0000 1.9897 1.9908 418.8229 419.1135 0.0435 -1.0000 -1.0000 0906474 1579493354.80 151.5195 60.0010 32.0000 1.9894 1.9905 418.8488 419.1400 0.0437 -1.0000 -1.0000 0907021 1579493354.90 151.5195 60.0010 32.0000 1.9897 1.9908 418.8512 419.1424 0.0436 -1.0000 -1.0000 0907084 1579493355.00 151.5195 60.0010 32.0000 1.9888 1.9899 418.8207 419.1116 0.0435 -1.0000 -1.0000 0907162 1579493355.10 151.5195 60.0010 32.0000 1.9892 1.9903 418.8007 419.0909 0.0435 -1.0000 -1.0000 0907240 1579493355.20 151.4795 60.0010 32.0000 1.9893 1.9904 418.9163 419.2057 0.0434 -1.0000 -1.0000 0907318 1579493355.30 151.4795 60.0010 32.0000 1.9892 1.9904 418.7697 419.0604 0.0436 -1.0000 -1.0000 0907380 1579493355.40 151.4795 60.0010 32.0000 1.9888 1.9899 418.7803 419.0711 0.0436 -1.0000 -1.0000 0907443 1579493355.50 151.4795 60.0010 32.0000 1.9893 1.9905 418.9214 419.2125 0.0436 -1.0000 -1.0000 0907521 1579493355.60 151.4795 60.0010 32.0000 1.9890 1.9901 418.8912 419.1818 0.0435 -1.0000 -1.0000 0907584 1579493355.70 151.4795 60.0010 32.0000 1.9893 1.9904 418.8854 419.1752 0.0434 -1.0000 -1.0000 0907646 1579493355.80 151.4467 60.0010 32.0000 1.9893 1.9905 418.7840 419.0738 0.0434 -1.0000 -1.0000 0907740 1579493355.90 151.4467 60.0010 32.0000 1.9893 1.9904 418.8060 419.0952 0.0434 -1.0000 -1.0000 0907818 1579493356.00 151.4467 60.0010 32.0000 1.9894 1.9906 418.8233 419.1154 0.0439 -1.0000 -1.0000 0907880 1579493356.10 151.4467 60.0010 32.0000 1.9891 1.9902 418.7920 419.0826 0.0435 -1.0000 -1.0000 0907943 1579493356.20 151.4467 60.0010 32.0000 1.9891 1.9902 418.8777 419.1683 0.0435 -1.0000 -1.0000 0908006 1579493356.30 151.4467 60.0010 32.0000 1.9898 1.9909 418.8540 419.1436 0.0433 -1.0000 -1.0000 0908084 1579493356.40 151.4642 60.0010 32.0000 1.9895 1.9906 418.8615 419.1528 0.0436 -1.0000 -1.0000 0908146 1579493356.50 151.4642 60.0010 32.0000 1.9893 1.9905 418.8687 419.1598 0.0436 -1.0000 -1.0000 0908209 1579493356.60 151.4642 60.0010 32.0000 1.9891 1.9903 418.9091 419.2001 0.0436 -1.0000 -1.0000 0908287 1579493356.70 151.4642 60.0010 32.0000 1.9893 1.9905 418.7880 419.0774 0.0434 -1.0000 -1.0000 0908349 1579493356.80 151.4642 60.0010 32.0000 1.9900 1.9911 418.8268 419.1161 0.0433 -1.0000 -1.0000 0908412 1579493356.90 151.4642 60.0010 32.0000 1.9893 1.9904 418.8240 419.1137 0.0435 -1.0000 -1.0000 0908755 1579493357.00 151.4642 60.0010 32.0000 1.9887 1.9898 418.9195 419.2102 0.0435 -1.0000 -1.0000 0908818 1579493357.10 151.4642 60.0010 32.0000 1.9884 1.9896 418.8518 419.1419 0.0435 -1.0000 -1.0000 0908880 1579493357.20 151.4642 60.0010 32.0000 1.9890 1.9901 418.8188 419.1089 0.0435 -1.0000 -1.0000 0908943 1579493357.30 151.4642 60.0010 32.0000 1.9891 1.9902 418.8384 419.1283 0.0434 -1.0000 -1.0000 0909021 1579493357.40 151.4642 60.0010 32.0000 1.9888 1.9899 418.8472 419.1368 0.0434 -1.0000 -1.0000 0909255 1579493357.50 151.4675 60.0010 32.0000 1.9888 1.9899 418.8642 419.1546 0.0435 -1.0000 -1.0000 0909318 1579493357.60 151.4807 60.0010 32.0000 1.9895 1.9907 418.7906 419.0806 0.0434 -1.0000 -1.0000 0909380 1579493357.70 151.4807 60.0010 32.0000 1.9890 1.9902 418.7247 419.0138 0.0433 -1.0000 -1.0000 0909459 1579493357.80 151.4807 60.0010 32.0000 1.9892 1.9904 418.8110 419.1000 0.0433 -1.0000 -1.0000 0909521 1579493357.90 151.4807 60.0010 32.0000 1.9897 1.9908 418.7950 419.0853 0.0435 -1.0000 -1.0000 0909755 1579493358.00 151.4807 60.0010 32.0000 1.9890 1.9901 418.8396 419.1297 0.0435 -1.0000 -1.0000 0909834 1579493358.10 151.4810 60.0010 32.0000 1.9891 1.9902 418.8691 419.1590 0.0433 -1.0000 -1.0000 0909896 1579493358.20 151.4880 60.0010 32.0000 1.9893 1.9904 418.8121 419.1021 0.0435 -1.0000 -1.0000 0909959 1579493358.30 151.4880 60.0010 32.0000 1.9890 1.9901 418.7994 419.0893 0.0434 -1.0000 -1.0000 0910037 1579493358.40 151.4880 60.0010 32.0000 1.9899 1.9910 418.8490 419.1382 0.0433 -1.0000 -1.0000 0910302 1579493358.50 151.4880 60.0010 32.0000 1.9890 1.9901 418.8375 419.1272 0.0434 -1.0000 -1.0000 0910365 1579493358.60 151.4880 60.0010 32.0000 1.9898 1.9910 418.8843 419.1745 0.0435 -1.0000 -1.0000 0910443 1579493358.70 151.4875 60.0010 32.0000 1.9895 1.9906 418.8499 419.1401 0.0435 -1.0000 -1.0000 0910505 1579493358.80 151.4874 60.0010 32.0000 1.9903 1.9914 418.9200 419.2095 0.0433 -1.0000 -1.0000 0910568 1579493358.90 151.4874 60.0010 32.0000 1.9900 1.9911 418.8323 419.1215 0.0433 -1.0000 -1.0000 0910646 1579493359.00 151.4874 60.0010 32.0000 1.9894 1.9906 418.8274 419.1166 0.0434 -1.0000 -1.0000 0910771 1579493359.10 151.4874 60.0010 32.0000 1.9887 1.9898 418.8817 419.1705 0.0433 -1.0000 -1.0000 0910834 1579493359.20 151.4874 60.0010 32.0000 1.9886 1.9897 418.8461 419.1365 0.0434 -1.0000 -1.0000 0910896 1579493359.30 151.5394 60.0010 32.0000 1.9888 1.9899 418.8632 419.1525 0.0433 -1.0000 -1.0000 0910959 1579493359.40 151.5394 60.0010 32.0000 1.9899 1.9910 418.8249 419.1141 0.0434 -1.0000 -1.0000 0911037 1579493359.50 151.5394 60.0010 32.0000 1.9901 1.9913 418.8584 419.1489 0.0435 -1.0000 -1.0000 0911521 1579493359.60 151.5394 60.0010 32.0000 1.9895 1.9907 418.9132 419.2032 0.0434 -1.0000 -1.0000 0911584 1579493359.70 151.5394 60.0010 32.0000 1.9894 1.9906 418.7844 419.0732 0.0433 -1.0000 -1.0000 0911662 1579493359.80 151.4808 60.0017 32.0000 1.9898 1.9910 418.8591 419.1492 0.0435 -1.0000 -1.0000 0911724 1579493359.90 151.4776 60.0018 32.0000 1.9895 1.9906 418.9548 419.2452 0.0435 -1.0000 -1.0000 0911787 1579493360.00 151.4776 60.0018 32.0000 1.9891 1.9903 418.7900 419.0801 0.0435 -1.0000 -1.0000 0912037 1579493360.10 151.4776 60.0018 32.0000 1.9894 1.9905 418.7706 419.0611 0.0435 -1.0000 -1.0000 0912099 1579493360.20 151.4776 60.0018 32.0000 1.9894 1.9905 418.7506 419.0401 0.0434 -1.0000 -1.0000 0912162 1579493360.30 151.4776 60.0018 32.0000 1.9895 1.9907 418.8842 419.1734 0.0434 -1.0000 -1.0000 0912240 1579493360.40 151.5026 60.0018 32.0000 1.9893 1.9904 418.8466 419.1365 0.0434 -1.0000 -1.0000 0912302 1579493360.50 151.5026 60.0018 32.0000 1.9898 1.9909 418.8834 419.1734 0.0434 -1.0000 -1.0000 0912537 1579493360.60 151.5026 60.0018 32.0000 1.9903 1.9915 418.9480 419.2370 0.0433 -1.0000 -1.0000 0912599 1579493360.70 151.5026 60.0018 32.0000 1.9894 1.9906 418.9057 419.1949 0.0433 -1.0000 -1.0000 0912662 1579493360.80 151.5026 60.0018 32.0000 1.9901 1.9913 418.8151 419.1051 0.0435 -1.0000 -1.0000 0912724 1579493360.90 151.4841 60.0018 32.0000 1.9898 1.9909 418.9017 419.1916 0.0434 -1.0000 -1.0000 0912802 1579493361.00 151.4813 60.0018 32.0000 1.9901 1.9912 418.8597 419.1497 0.0435 -1.0000 -1.0000 0913084 1579493361.10 151.4813 60.0018 32.0000 1.9897 1.9908 418.9273 419.2173 0.0434 -1.0000 -1.0000 0913146 1579493361.20 151.4813 60.0018 32.0000 1.9893 1.9905 418.8450 419.1344 0.0433 -1.0000 -1.0000 0913224 1579493361.30 151.4813 60.0018 32.0000 1.9890 1.9902 418.9384 419.2269 0.0433 -1.0000 -1.0000 0913287 1579493361.40 151.4813 60.0018 32.0000 1.9892 1.9903 418.9435 419.2333 0.0434 -1.0000 -1.0000 0913365 1579493361.50 151.4762 60.0018 32.0000 1.9894 1.9905 418.8275 419.1170 0.0434 -1.0000 -1.0000 0913537 1579493361.60 151.4762 60.0018 32.0000 1.9893 1.9905 418.9126 419.2025 0.0434 -1.0000 -1.0000 0913615 1579493361.70 151.4762 60.0018 32.0000 1.9894 1.9905 418.8666 419.1558 0.0433 -1.0000 -1.0000 0913677 1579493361.80 151.4762 60.0018 32.0000 1.9891 1.9903 418.8704 419.1601 0.0434 -1.0000 -1.0000 0913740 1579493361.90 151.4762 60.0018 32.0000 1.9892 1.9903 418.8977 419.1867 0.0433 -1.0000 -1.0000 0913818 1579493362.00 151.4947 60.0018 32.0000 1.9892 1.9904 418.8428 419.1326 0.0434 -1.0000 -1.0000 0913990 1579493362.10 151.5397 60.0018 32.0000 1.9903 1.9915 418.8533 419.1430 0.0434 -1.0000 -1.0000 0914052 1579493362.20 151.5397 60.0018 32.0000 1.9897 1.9909 418.9193 419.2096 0.0434 -1.0000 -1.0000 0914115 1579493362.30 151.5397 60.0018 32.0000 1.9896 1.9907 418.9300 419.2194 0.0433 -1.0000 -1.0000 0914193 1579493362.40 151.5397 60.0018 32.0000 1.9895 1.9907 418.9677 419.2582 0.0435 -1.0000 -1.0000 0914255 1579493362.50 151.5397 60.0018 32.0000 1.9902 1.9914 418.8811 419.1711 0.0435 -1.0000 -1.0000 0914318 1579493362.60 151.5090 60.0018 32.0000 1.9900 1.9911 418.9341 419.2246 0.0435 -1.0000 -1.0000 0914396 1579493362.70 151.5090 60.0018 32.0000 1.9897 1.9908 418.9039 419.1939 0.0434 -1.0000 -1.0000 0914459 1579493362.80 151.5090 60.0018 32.0000 1.9892 1.9903 418.9223 419.2116 0.0434 -1.0000 -1.0000 0914521 1579493362.90 151.5090 60.0018 32.0000 1.9891 1.9902 418.8966 419.1856 0.0432 -1.0000 -1.0000 0914584 1579493363.00 151.5090 60.0018 32.0000 1.9899 1.9910 418.9535 419.2436 0.0435 -1.0000 -1.0000 0914646 1579493363.10 151.4738 60.0018 32.0000 1.9898 1.9910 418.9136 419.2042 0.0435 -1.0000 -1.0000 0914834 1579493363.20 151.4679 60.0018 32.0000 1.9893 1.9905 418.8927 419.1820 0.0433 -1.0000 -1.0000 0914896 1579493363.30 151.4679 60.0018 32.0000 1.9889 1.9900 418.9211 419.2102 0.0433 -1.0000 -1.0000 0914959 1579493363.40 151.4679 60.0018 32.0000 1.9900 1.9912 418.9167 419.2060 0.0433 -1.0000 -1.0000 0915037 1579493363.50 151.4679 60.0018 32.0000 1.9899 1.9911 418.8666 419.1548 0.0432 -1.0000 -1.0000 0915099 1579493363.60 151.4679 60.0018 32.0000 1.9900 1.9911 418.8946 419.1839 0.0433 -1.0000 -1.0000 0915287 1579493363.70 151.4764 60.0018 32.0000 1.9893 1.9904 418.9010 419.1903 0.0434 -1.0000 -1.0000 0915349 1579493363.80 151.4764 60.0018 32.0000 1.9892 1.9903 418.9172 419.2068 0.0434 -1.0000 -1.0000 0915427 1579493363.90 151.4764 60.0018 32.0000 1.9900 1.9912 418.9013 419.1909 0.0434 -1.0000 -1.0000 0915490 1579493364.00 151.4764 60.0018 32.0000 1.9893 1.9905 418.9467 419.2368 0.0435 -1.0000 -1.0000 0915552 1579493364.10 151.4764 60.0018 32.0000 1.9893 1.9904 418.9959 419.2867 0.0435 -1.0000 -1.0000 0915615 1579493364.20 151.4781 60.0018 32.0000 1.9888 1.9900 418.9358 419.2250 0.0434 -1.0000 -1.0000 0915677 1579493364.30 151.4931 60.0018 32.0000 1.9900 1.9911 418.8723 419.1623 0.0434 -1.0000 -1.0000 0915755 1579493364.40 151.4931 60.0018 32.0000 1.9902 1.9913 418.8717 419.1615 0.0434 -1.0000 -1.0000 0915818 1579493364.50 151.4931 60.0018 32.0000 1.9892 1.9903 418.8765 419.1651 0.0433 -1.0000 -1.0000 0915880 1579493364.60 151.4931 60.0018 32.0000 1.9897 1.9908 418.9416 419.2315 0.0435 -1.0000 -1.0000 0916287 1579493364.70 151.4931 60.0018 32.0000 1.9897 1.9908 418.8863 419.1752 0.0432 -1.0000 -1.0000 0916349 1579493364.80 151.4954 60.0022 32.0000 1.9894 1.9906 418.9533 419.2432 0.0434 -1.0000 -1.0000 0916412 1579493364.90 151.4965 60.0023 32.0000 1.9895 1.9907 418.9297 419.2199 0.0435 -1.0000 -1.0000 0916490 1579493365.00 151.4965 60.0023 32.0000 1.9892 1.9903 418.9195 419.2090 0.0433 -1.0000 -1.0000 0916552 1579493365.10 151.4965 60.0023 32.0000 1.9894 1.9906 418.9072 419.1962 0.0433 -1.0000 -1.0000 0916787 1579493365.20 151.4965 60.0023 32.0000 1.9885 1.9897 418.8980 419.1880 0.0434 -1.0000 -1.0000 0916865 1579493365.30 151.4965 60.0023 32.0000 1.9895 1.9906 418.9246 419.2135 0.0432 -1.0000 -1.0000 0916927 1579493365.40 151.5071 60.0023 32.0000 1.9891 1.9902 418.8952 419.1849 0.0434 -1.0000 -1.0000 0916990 1579493365.50 151.5071 60.0023 32.0000 1.9889 1.9901 418.9052 419.1948 0.0433 -1.0000 -1.0000 0917052 1579493365.60 151.5071 60.0023 32.0000 1.9890 1.9901 418.9191 419.2075 0.0432 -1.0000 -1.0000 0917287 1579493365.70 151.5071 60.0023 32.0000 1.9896 1.9907 418.9172 419.2062 0.0432 -1.0000 -1.0000 0917365 1579493365.80 151.5071 60.0023 32.0000 1.9891 1.9903 418.8451 419.1342 0.0434 -1.0000 -1.0000 0917427 1579493365.90 151.4667 60.0023 32.0000 1.9894 1.9905 418.9226 419.2122 0.0433 -1.0000 -1.0000 0917490 1579493366.00 151.4624 60.0023 32.0000 1.9889 1.9900 418.9903 419.2787 0.0432 -1.0000 -1.0000 0917568 1579493366.10 151.4624 60.0023 32.0000 1.9891 1.9903 418.9062 419.1953 0.0433 -1.0000 -1.0000 0917787 1579493366.20 151.4624 60.0023 32.0000 1.9892 1.9903 418.9281 419.2173 0.0434 -1.0000 -1.0000 0917849 1579493366.30 151.4624 60.0023 32.0000 1.9891 1.9903 418.9419 419.2323 0.0434 -1.0000 -1.0000 0917927 1579493366.40 151.4624 60.0023 32.0000 1.9889 1.9900 418.8694 419.1597 0.0435 -1.0000 -1.0000 0917990 1579493366.50 151.4357 60.0023 32.0000 1.9892 1.9903 418.8317 419.1208 0.0434 -1.0000 -1.0000 0918052 1579493366.60 151.4357 60.0023 32.0000 1.9890 1.9901 418.8471 419.1372 0.0434 -1.0000 -1.0000 0918318 1579493366.70 151.4357 60.0023 32.0000 1.9892 1.9903 418.8810 419.1702 0.0433 -1.0000 -1.0000 0918380 1579493366.80 151.4357 60.0023 32.0000 1.9894 1.9905 418.9564 419.2463 0.0434 -1.0000 -1.0000 0918443 1579493366.90 151.4357 60.0023 32.0000 1.9883 1.9894 418.8675 419.1577 0.0435 -1.0000 -1.0000 0918505 1579493367.00 151.4268 60.0023 32.0000 1.9890 1.9902 418.8480 419.1379 0.0433 -1.0000 -1.0000 0918568 1579493367.10 151.4113 60.0023 32.0000 1.9890 1.9901 418.9382 419.2277 0.0434 -1.0000 -1.0000 0919006 1579493367.20 151.4113 60.0023 32.0000 1.9891 1.9902 418.8636 419.1520 0.0433 -1.0000 -1.0000 0919084 1579493367.30 151.4113 60.0023 32.0000 1.9887 1.9898 418.8473 419.1375 0.0435 -1.0000 -1.0000 0919146 1579493367.40 151.4113 60.0023 32.0000 1.9889 1.9900 418.8459 419.1347 0.0433 -1.0000 -1.0000 0919209 1579493367.50 151.4113 60.0023 32.0000 1.9883 1.9895 418.8775 419.1674 0.0435 -1.0000 -1.0000 0919271 1579493367.60 151.4696 60.0023 32.0000 1.9888 1.9899 418.9243 419.2139 0.0433 -1.0000 -1.0000 0919334 1579493367.70 151.4698 60.0023 32.0000 1.9888 1.9899 418.8695 419.1595 0.0435 -1.0000 -1.0000 0919412 1579493367.80 151.4698 60.0023 32.0000 1.9895 1.9906 418.7880 419.0778 0.0433 -1.0000 -1.0000 0919474 1579493367.90 151.4698 60.0023 32.0000 1.9900 1.9911 418.9336 419.2241 0.0436 -1.0000 -1.0000 0919552 1579493368.00 151.4698 60.0023 32.0000 1.9889 1.9900 418.9013 419.1915 0.0434 -1.0000 -1.0000 0919662 1579493368.10 151.4698 60.0023 32.0000 1.9896 1.9907 418.9147 419.2050 0.0435 -1.0000 -1.0000 0919724 1579493368.20 151.4698 60.0023 32.0000 1.9895 1.9907 418.9323 419.2220 0.0433 -1.0000 -1.0000 0919787 1579493368.30 151.4958 60.0023 32.0000 1.9888 1.9899 418.9320 419.2216 0.0434 -1.0000 -1.0000 0919865 1579493368.40 151.4958 60.0023 32.0000 1.9890 1.9902 418.8904 419.1803 0.0434 -1.0000 -1.0000 0919927 1579493368.50 151.4958 60.0023 32.0000 1.9894 1.9905 418.9454 419.2346 0.0433 -1.0000 -1.0000 0919990 1579493368.60 151.4958 60.0023 32.0000 1.9896 1.9907 418.8996 419.1889 0.0434 -1.0000 -1.0000 0920052 1579493368.70 151.4958 60.0023 32.0000 1.9891 1.9903 418.9244 419.2140 0.0434 -1.0000 -1.0000 0920802 1579493368.80 151.4906 60.0023 32.0000 1.9890 1.9901 418.9317 419.2219 0.0435 -1.0000 -1.0000 0920865 1579493368.90 151.4906 60.0023 32.0000 1.9884 1.9896 418.8653 419.1557 0.0435 -1.0000 -1.0000 0920927 1579493369.00 151.4906 60.0023 32.0000 1.9893 1.9905 418.9094 419.1999 0.0435 -1.0000 -1.0000 0920990 1579493369.10 151.4906 60.0023 32.0000 1.9888 1.9899 418.8891 419.1801 0.0436 -1.0000 -1.0000 0921052 1579493369.20 151.4906 60.0023 32.0000 1.9890 1.9901 418.8258 419.1155 0.0434 -1.0000 -1.0000 0921130 1579493369.30 151.4906 60.0023 32.0000 1.9893 1.9904 418.9052 419.1946 0.0434 -1.0000 -1.0000 0921193 1579493369.40 151.4837 60.0023 32.0000 1.9896 1.9907 418.9343 419.2232 0.0432 -1.0000 -1.0000 0921271 1579493369.50 151.4837 60.0023 32.0000 1.9891 1.9903 418.8949 419.1848 0.0435 -1.0000 -1.0000 0921334 1579493369.60 151.4837 60.0023 32.0000 1.9895 1.9907 418.8437 419.1334 0.0435 -1.0000 -1.0000 0921396 1579493369.70 151.4837 60.0023 32.0000 1.9886 1.9897 418.8874 419.1772 0.0434 -1.0000 -1.0000 0921474 1579493369.80 151.4837 60.0023 32.0000 1.9887 1.9898 418.8409 419.1309 0.0434 -1.0000 -1.0000 0921537 1579493369.90 151.4913 60.0018 32.0000 1.9899 1.9910 418.8846 419.1748 0.0435 -1.0000 -1.0000 0921600 1579493370.00 151.4941 60.0016 32.0000 1.9893 1.9904 418.8269 419.1172 0.0434 -1.0000 -1.0000 0921677 1579493370.10 151.4941 60.0016 32.0000 1.9883 1.9894 418.9676 419.2573 0.0435 -1.0000 -1.0000 0921740 1579493370.20 151.4941 60.0016 32.0000 1.9898 1.9910 418.8495 419.1402 0.0436 -1.0000 -1.0000 0921803 1579493370.30 151.4941 60.0016 32.0000 1.9896 1.9908 418.9417 419.2314 0.0434 -1.0000 -1.0000 0921865 1579493370.40 151.4941 60.0016 32.0000 1.9889 1.9901 418.9711 419.2612 0.0434 -1.0000 -1.0000 0921927 1579493370.50 151.4941 60.0016 32.0000 1.9897 1.9909 418.8688 419.1588 0.0435 -1.0000 -1.0000 0921990 1579493370.60 151.4879 60.0016 32.0000 1.9897 1.9909 418.8666 419.1574 0.0436 -1.0000 -1.0000 0922068 1579493370.70 151.4871 60.0016 32.0000 1.9904 1.9915 418.8671 419.1579 0.0435 -1.0000 -1.0000 0922318 1579493370.80 151.4871 60.0016 32.0000 1.9900 1.9911 418.9107 419.2007 0.0434 -1.0000 -1.0000 0922380 1579493370.90 151.4871 60.0016 32.0000 1.9892 1.9904 418.9251 419.2156 0.0435 -1.0000 -1.0000 0922459 1579493371.00 151.4871 60.0016 32.0000 1.9892 1.9903 418.8927 419.1836 0.0436 -1.0000 -1.0000 0922521 1579493371.10 151.4871 60.0016 32.0000 1.9892 1.9903 418.8355 419.1265 0.0436 -1.0000 -1.0000 0922584 1579493371.20 151.4904 60.0016 32.0000 1.9890 1.9901 418.9086 419.1992 0.0435 -1.0000 -1.0000 0923334 1579493371.30 151.4904 60.0016 32.0000 1.9892 1.9904 418.8517 419.1424 0.0435 -1.0000 -1.0000 0923396 1579493371.40 151.4904 60.0016 32.0000 1.9895 1.9906 418.8763 419.1663 0.0434 -1.0000 -1.0000 0923459 1579493371.50 151.4904 60.0016 32.0000 1.9888 1.9899 418.8797 419.1700 0.0435 -1.0000 -1.0000 0923521 1579493371.60 151.4904 60.0016 32.0000 1.9893 1.9905 418.8940 419.1851 0.0436 -1.0000 -1.0000 0923584 1579493371.70 151.4930 60.0016 32.0000 1.9908 1.9920 418.9538 419.2452 0.0436 -1.0000 -1.0000 0923662 1579493371.80 151.5012 60.0016 32.0000 1.9897 1.9908 418.9561 419.2473 0.0436 -1.0000 -1.0000 0923724 1579493371.90 151.5012 60.0016 32.0000 1.9893 1.9904 418.8988 419.1889 0.0434 -1.0000 -1.0000 0923787 1579493372.00 151.5012 60.0016 32.0000 1.9897 1.9908 418.9304 419.2201 0.0434 -1.0000 -1.0000 0923865 1579493372.10 151.5012 60.0016 32.0000 1.9893 1.9905 418.9151 419.2061 0.0436 -1.0000 -1.0000 0923927 1579493372.20 151.5012 60.0016 32.0000 1.9901 1.9912 418.8735 419.1635 0.0434 -1.0000 -1.0000 0923990 1579493372.30 151.5010 60.0016 32.0000 1.9893 1.9905 418.8889 419.1794 0.0435 -1.0000 -1.0000 0924787 1579493372.40 151.5010 60.0016 32.0000 1.9894 1.9906 418.8838 419.1734 0.0435 -1.0000 -1.0000 0924849 1579493372.50 151.5010 60.0016 32.0000 1.9901 1.9912 418.9102 419.2015 0.0436 -1.0000 -1.0000 0924912 1579493372.60 151.5010 60.0016 32.0000 1.9897 1.9908 418.8959 419.1873 0.0436 -1.0000 -1.0000 0924974 1579493372.70 151.5010 60.0016 32.0000 1.9893 1.9904 418.8647 419.1537 0.0433 -1.0000 -1.0000 0925037 1579493372.80 151.5193 60.0016 32.0000 1.9891 1.9902 418.9215 419.2118 0.0435 -1.0000 -1.0000 0925099 1579493372.90 151.5193 60.0016 32.0000 1.9898 1.9909 418.9533 419.2446 0.0436 -1.0000 -1.0000 0925177 1579493373.00 151.5193 60.0016 32.0000 1.9895 1.9906 418.9006 419.1903 0.0434 -1.0000 -1.0000 0925240 1579493373.10 151.5193 60.0016 32.0000 1.9897 1.9908 418.8924 419.1822 0.0434 -1.0000 -1.0000 0925302 1579493373.20 151.5193 60.0016 32.0000 1.9897 1.9908 418.9815 419.2720 0.0435 -1.0000 -1.0000 0925380 1579493373.30 151.5193 60.0016 32.0000 1.9892 1.9903 418.8848 419.1755 0.0436 -1.0000 -1.0000 0925443 1579493373.40 151.4824 60.0016 32.0000 1.9896 1.9907 418.8939 419.1839 0.0434 -1.0000 -1.0000 0925521 1579493373.50 151.4824 60.0016 32.0000 1.9895 1.9906 418.9197 419.2103 0.0435 -1.0000 -1.0000 0925584 1579493373.60 151.4824 60.0016 32.0000 1.9897 1.9908 418.8698 419.1602 0.0435 -1.0000 -1.0000 0925646 1579493373.70 151.4824 60.0016 32.0000 1.9893 1.9904 418.9198 419.2107 0.0436 -1.0000 -1.0000 0925709 1579493373.80 151.4824 60.0016 32.0000 1.9901 1.9912 418.9375 419.2271 0.0434 -1.0000 -1.0000 0925771 1579493373.90 151.5322 60.0016 32.0000 1.9894 1.9905 418.9312 419.2220 0.0435 -1.0000 -1.0000 0925834 1579493374.00 151.5322 60.0016 32.0000 1.9896 1.9908 418.8784 419.1684 0.0434 -1.0000 -1.0000 0925912 1579493374.10 151.5322 60.0016 32.0000 1.9895 1.9906 418.8121 419.1029 0.0436 -1.0000 -1.0000 0925974 1579493374.20 151.5322 60.0016 32.0000 1.9896 1.9908 418.8983 419.1893 0.0435 -1.0000 -1.0000 0926037 1579493374.30 151.5322 60.0016 32.0000 1.9902 1.9914 418.9698 419.2600 0.0435 -1.0000 -1.0000 0926115 1579493374.40 151.5322 60.0016 32.0000 1.9909 1.9921 418.9197 419.2098 0.0434 -1.0000 -1.0000 0926177 1579493374.50 151.5322 60.0016 32.0000 1.9895 1.9906 418.9120 419.2025 0.0436 -1.0000 -1.0000 0926240 1579493374.60 151.5322 60.0016 32.0000 1.9897 1.9909 418.9629 419.2532 0.0435 -1.0000 -1.0000 0926302 1579493374.70 151.5322 60.0016 32.0000 1.9892 1.9903 418.8657 419.1567 0.0435 -1.0000 -1.0000 0926365 1579493374.80 151.5322 60.0016 32.0000 1.9893 1.9905 418.9046 419.1944 0.0434 -1.0000 -1.0000 0926599 1579493374.90 151.5322 60.0016 32.0000 1.9899 1.9910 418.9927 419.2828 0.0435 -1.0000 -1.0000 0926662 1579493375.00 151.5119 60.0023 32.0000 1.9897 1.9909 418.9327 419.2234 0.0436 -1.0000 -1.0000 0926724 1579493375.10 151.5063 60.0025 32.0000 1.9899 1.9910 418.9442 419.2348 0.0435 -1.0000 -1.0000 0926787 1579493375.20 151.5063 60.0025 32.0000 1.9896 1.9907 418.9556 419.2462 0.0435 -1.0000 -1.0000 0926865 1579493375.30 151.5063 60.0025 32.0000 1.9894 1.9905 418.8664 419.1559 0.0435 -1.0000 -1.0000 0927037 1579493375.40 151.5063 60.0025 32.0000 1.9894 1.9906 418.8988 419.1899 0.0436 -1.0000 -1.0000 0927115 1579493375.50 151.5063 60.0025 32.0000 1.9895 1.9907 418.9681 419.2593 0.0436 -1.0000 -1.0000 0927177 1579493375.60 151.5063 60.0025 32.0000 1.9898 1.9909 418.9233 419.2138 0.0436 -1.0000 -1.0000 0927240 1579493375.70 151.5180 60.0025 32.0000 1.9891 1.9902 418.9070 419.1979 0.0435 -1.0000 -1.0000 0927318 1579493375.80 151.5180 60.0025 32.0000 1.9894 1.9906 418.8956 419.1868 0.0436 -1.0000 -1.0000 0927537 1579493375.90 151.5180 60.0025 32.0000 1.9893 1.9905 418.8678 419.1581 0.0435 -1.0000 -1.0000 0927600 1579493376.00 151.5180 60.0025 32.0000 1.9895 1.9906 418.9047 419.1956 0.0436 -1.0000 -1.0000 0927677 1579493376.10 151.5180 60.0025 32.0000 1.9895 1.9906 418.9275 419.2172 0.0434 -1.0000 -1.0000 0927740 1579493376.20 151.5180 60.0025 32.0000 1.9900 1.9911 418.9129 419.2031 0.0435 -1.0000 -1.0000 0927803 1579493376.30 151.4829 60.0025 32.0000 1.9893 1.9904 418.9272 419.2178 0.0435 -1.0000 -1.0000 0927865 1579493376.40 151.4829 60.0025 32.0000 1.9894 1.9905 418.9672 419.2570 0.0434 -1.0000 -1.0000 0928037 1579493376.50 151.4829 60.0025 32.0000 1.9886 1.9898 418.9530 419.2440 0.0436 -1.0000 -1.0000 0928100 1579493376.60 151.4829 60.0025 32.0000 1.9900 1.9911 418.9167 419.2083 0.0437 -1.0000 -1.0000 0928177 1579493376.70 151.4829 60.0025 32.0000 1.9896 1.9907 418.9177 419.2092 0.0436 -1.0000 -1.0000 0928240 1579493376.80 151.5097 60.0025 32.0000 1.9887 1.9899 418.9739 419.2642 0.0435 -1.0000 -1.0000 0928302 1579493376.90 151.5115 60.0025 32.0000 1.9887 1.9899 418.9419 419.2310 0.0433 -1.0000 -1.0000 0928599 1579493377.00 151.5115 60.0025 32.0000 1.9889 1.9901 418.8516 419.1419 0.0435 -1.0000 -1.0000 0928662 1579493377.10 151.5115 60.0025 32.0000 1.9888 1.9900 418.9833 419.2745 0.0437 -1.0000 -1.0000 0928724 1579493377.20 151.5115 60.0025 32.0000 1.9895 1.9906 418.9636 419.2552 0.0436 -1.0000 -1.0000 0928802 1579493377.30 151.5115 60.0025 32.0000 1.9894 1.9905 418.9607 419.2512 0.0435 -1.0000 -1.0000 0928865 1579493377.40 151.4306 60.0025 32.0000 1.9897 1.9909 418.9331 419.2236 0.0435 -1.0000 -1.0000 0928927 1579493377.50 151.4306 60.0025 32.0000 1.9892 1.9903 418.9292 419.2192 0.0435 -1.0000 -1.0000 0928990 1579493377.60 151.4306 60.0025 32.0000 1.9879 1.9891 418.9305 419.2215 0.0436 -1.0000 -1.0000 0929052 1579493377.70 151.4306 60.0025 32.0000 1.9884 1.9895 418.8766 419.1664 0.0434 -1.0000 -1.0000 0929130 1579493377.80 151.4306 60.0025 32.0000 1.9883 1.9894 418.8140 419.1042 0.0435 -1.0000 -1.0000 0929209 1579493377.90 151.4408 60.0025 32.0000 1.9892 1.9903 418.9659 419.2565 0.0435 -1.0000 -1.0000 0929537 1579493378.00 151.4646 60.0025 32.0000 1.9890 1.9902 418.8676 419.1584 0.0435 -1.0000 -1.0000 0929600 1579493378.10 151.4646 60.0025 32.0000 1.9889 1.9901 418.9193 419.2089 0.0435 -1.0000 -1.0000 0929662 1579493378.20 151.4646 60.0025 32.0000 1.9892 1.9904 418.8953 419.1861 0.0435 -1.0000 -1.0000 0929724 1579493378.30 151.4646 60.0025 32.0000 1.9893 1.9904 418.8993 419.1898 0.0436 -1.0000 -1.0000 0929803 1579493378.40 151.4646 60.0025 32.0000 1.9892 1.9903 418.9861 419.2763 0.0435 -1.0000 -1.0000 0930287 1579493378.50 151.4696 60.0025 32.0000 1.9897 1.9909 418.9101 419.2012 0.0436 -1.0000 -1.0000 0930349 1579493378.60 151.4696 60.0025 32.0000 1.9897 1.9909 418.9446 419.2352 0.0435 -1.0000 -1.0000 0930427 1579493378.70 151.4696 60.0025 32.0000 1.9890 1.9901 418.8564 419.1473 0.0436 -1.0000 -1.0000 0930490 1579493378.80 151.4696 60.0025 32.0000 1.9889 1.9900 418.8654 419.1560 0.0435 -1.0000 -1.0000 0930552 1579493378.90 151.4696 60.0025 32.0000 1.9900 1.9912 418.9056 419.1962 0.0435 -1.0000 -1.0000 0930630 1579493379.00 151.4748 60.0025 32.0000 1.9895 1.9907 418.8000 419.0908 0.0435 -1.0000 -1.0000 0930693 1579493379.10 151.5415 60.0025 32.0000 1.9892 1.9903 418.9233 419.2144 0.0437 -1.0000 -1.0000 0930755 1579493379.20 151.5415 60.0025 32.0000 1.9893 1.9905 418.8811 419.1724 0.0436 -1.0000 -1.0000 0930818 1579493379.30 151.5415 60.0025 32.0000 1.9898 1.9909 418.8948 419.1853 0.0435 -1.0000 -1.0000 0930880 1579493379.40 151.5415 60.0025 32.0000 1.9897 1.9909 418.9131 419.2040 0.0435 -1.0000 -1.0000 0931334 1579493379.50 151.5415 60.0025 32.0000 1.9897 1.9908 418.8686 419.1582 0.0435 -1.0000 -1.0000 0931396 1579493379.60 151.5348 60.0025 32.0000 1.9894 1.9906 418.8448 419.1357 0.0436 -1.0000 -1.0000 0931459 1579493379.70 151.5348 60.0025 32.0000 1.9892 1.9903 418.9760 419.2668 0.0435 -1.0000 -1.0000 0931537 1579493379.80 151.5348 60.0025 32.0000 1.9891 1.9902 418.8466 419.1370 0.0435 -1.0000 -1.0000 0931600 1579493379.90 151.5348 60.0025 32.0000 1.9892 1.9904 418.9026 419.1929 0.0435 -1.0000 -1.0000 0931662 1579493380.00 151.5348 60.0025 32.0000 1.9900 1.9911 418.8850 419.1760 0.0436 -1.0000 -1.0000 0931803 1579493380.10 151.5348 60.0025 32.0000 1.9889 1.9900 418.9010 419.1919 0.0435 -1.0000 -1.0000 0931865 1579493380.20 151.5365 60.0021 32.0000 1.9894 1.9906 418.8304 419.1207 0.0435 -1.0000 -1.0000 0931927 1579493380.30 151.5365 60.0021 32.0000 1.9898 1.9909 418.8723 419.1627 0.0435 -1.0000 -1.0000 0931990 1579493380.40 151.5365 60.0021 32.0000 1.9892 1.9904 418.9246 419.2146 0.0434 -1.0000 -1.0000 0932052 1579493380.50 151.5365 60.0021 32.0000 1.9897 1.9909 418.9011 419.1909 0.0434 -1.0000 -1.0000 0932302 1579493380.60 151.5365 60.0021 32.0000 1.9897 1.9909 418.9276 419.2170 0.0434 -1.0000 -1.0000 0932380 1579493380.70 151.5365 60.0021 32.0000 1.9898 1.9909 418.8911 419.1807 0.0433 -1.0000 -1.0000 0932443 1579493380.80 151.5365 60.0021 32.0000 1.9897 1.9908 418.9411 419.2311 0.0435 -1.0000 -1.0000 0932505 1579493380.90 151.5351 60.0021 32.0000 1.9899 1.9911 418.8439 419.1343 0.0436 -1.0000 -1.0000 0932568 1579493381.00 151.5125 60.0021 32.0000 1.9895 1.9906 418.8676 419.1578 0.0434 -1.0000 -1.0000 0932771 1579493381.10 151.5125 60.0021 32.0000 1.9897 1.9908 418.9006 419.1915 0.0436 -1.0000 -1.0000 0932834 1579493381.20 151.5125 60.0021 32.0000 1.9895 1.9907 418.9057 419.1965 0.0435 -1.0000 -1.0000 0932912 1579493381.30 151.5125 60.0021 32.0000 1.9899 1.9911 418.8533 419.1440 0.0436 -1.0000 -1.0000 0932974 1579493381.40 151.5125 60.0021 32.0000 1.9886 1.9897 418.9067 419.1974 0.0435 -1.0000 -1.0000 0933037 1579493381.50 151.5139 60.0021 32.0000 1.9894 1.9905 418.9901 419.2808 0.0436 -1.0000 -1.0000 0933271 1579493381.60 151.5149 60.0021 32.0000 1.9893 1.9905 418.9690 419.2598 0.0435 -1.0000 -1.0000 0933334 1579493381.70 151.5149 60.0021 32.0000 1.9893 1.9905 418.9020 419.1926 0.0436 -1.0000 -1.0000 0933396 1579493381.80 151.5149 60.0021 32.0000 1.9889 1.9901 418.9575 419.2476 0.0435 -1.0000 -1.0000 0933459 1579493381.90 151.5149 60.0021 32.0000 1.9892 1.9904 418.9630 419.2533 0.0435 -1.0000 -1.0000 0933521 1579493382.00 151.5149 60.0021 32.0000 1.9894 1.9905 418.8558 419.1456 0.0434 -1.0000 -1.0000 0934068 1579493382.10 151.4902 60.0021 32.0000 1.9894 1.9905 418.9506 419.2405 0.0434 -1.0000 -1.0000 0934130 1579493382.20 151.4902 60.0021 32.0000 1.9895 1.9907 418.8813 419.1715 0.0435 -1.0000 -1.0000 0934193 1579493382.30 151.4902 60.0021 32.0000 1.9896 1.9907 418.9002 419.1904 0.0434 -1.0000 -1.0000 0934255 1579493382.40 151.4902 60.0021 32.0000 1.9894 1.9905 418.8399 419.1299 0.0435 -1.0000 -1.0000 0934318 1579493382.50 151.4902 60.0021 32.0000 1.9885 1.9897 418.8985 419.1889 0.0434 -1.0000 -1.0000 0934396 1579493382.60 151.4908 60.0021 32.0000 1.9892 1.9904 418.9729 419.2623 0.0433 -1.0000 -1.0000 0934459 1579493382.70 151.4908 60.0021 32.0000 1.9893 1.9904 418.8927 419.1831 0.0435 -1.0000 -1.0000 0934521 1579493382.80 151.4908 60.0021 32.0000 1.9891 1.9902 418.9288 419.2181 0.0433 -1.0000 -1.0000 0934584 1579493382.90 151.4908 60.0021 32.0000 1.9892 1.9903 418.9139 419.2038 0.0435 -1.0000 -1.0000 0934662 1579493383.00 151.4908 60.0021 32.0000 1.9895 1.9907 418.8764 419.1669 0.0434 -1.0000 -1.0000 0934724 1579493383.10 151.4906 60.0021 32.0000 1.9898 1.9909 418.9793 419.2688 0.0434 -1.0000 -1.0000 0934787 1579493383.20 151.4886 60.0021 32.0000 1.9893 1.9904 418.9291 419.2198 0.0436 -1.0000 -1.0000 0934865 1579493383.30 151.4886 60.0021 32.0000 1.9895 1.9906 418.8441 419.1356 0.0436 -1.0000 -1.0000 0934927 1579493383.40 151.4886 60.0021 32.0000 1.9897 1.9908 418.8860 419.1768 0.0436 -1.0000 -1.0000 0934990 1579493383.50 151.4886 60.0021 32.0000 1.9900 1.9911 418.8725 419.1619 0.0433 -1.0000 -1.0000 0935052 1579493383.60 151.4886 60.0021 32.0000 1.9888 1.9900 418.8406 419.1308 0.0435 -1.0000 -1.0000 0935115 1579493383.70 151.4651 60.0021 32.0000 1.9893 1.9905 418.8724 419.1633 0.0436 -1.0000 -1.0000 0935193 1579493383.80 151.4651 60.0021 32.0000 1.9892 1.9903 418.8164 419.1064 0.0434 -1.0000 -1.0000 0935255 1579493383.90 151.4651 60.0021 32.0000 1.9892 1.9904 418.8491 419.1401 0.0436 -1.0000 -1.0000 0935318 1579493384.00 151.4651 60.0021 32.0000 1.9888 1.9899 418.8756 419.1661 0.0435 -1.0000 -1.0000 0935396 1579493384.10 151.4651 60.0021 32.0000 1.9901 1.9912 418.8661 419.1562 0.0435 -1.0000 -1.0000 0935568 1579493384.20 151.4987 60.0021 32.0000 1.9899 1.9911 418.8899 419.1800 0.0434 -1.0000 -1.0000 0935630 1579493384.30 151.5671 60.0021 32.0000 1.9896 1.9908 418.9393 419.2286 0.0433 -1.0000 -1.0000 0935709 1579493384.40 151.5671 60.0021 32.0000 1.9900 1.9911 418.9356 419.2254 0.0435 -1.0000 -1.0000 0935771 1579493384.50 151.5671 60.0021 32.0000 1.9900 1.9912 418.9433 419.2345 0.0436 -1.0000 -1.0000 0935834 1579493384.60 151.5671 60.0021 32.0000 1.9899 1.9910 418.9605 419.2505 0.0433 -1.0000 -1.0000 0936068 1579493384.70 151.5671 60.0021 32.0000 1.9896 1.9908 418.9395 419.2297 0.0435 -1.0000 -1.0000 0936130 1579493384.80 151.6051 60.0023 32.0000 1.9908 1.9919 418.9675 419.2580 0.0436 -1.0000 -1.0000 0936193 1579493384.90 151.6081 60.0023 32.0000 1.9904 1.9915 418.9419 419.2334 0.0436 -1.0000 -1.0000 0936271 1579493385.00 151.6081 60.0023 32.0000 1.9901 1.9913 418.9474 419.2383 0.0436 -1.0000 -1.0000 0936334 1579493385.10 151.6081 60.0023 32.0000 1.9901 1.9913 418.8663 419.1567 0.0435 -1.0000 -1.0000 0936396 1579493385.20 151.6081 60.0023 32.0000 1.9904 1.9915 418.9379 419.2283 0.0434 -1.0000 -1.0000 0937037 1579493385.30 151.5970 60.0023 32.0000 1.9896 1.9907 418.9068 419.1976 0.0436 -1.0000 -1.0000 0937099 1579493385.40 151.5388 60.0023 32.0000 1.9896 1.9908 418.9334 419.2245 0.0436 -1.0000 -1.0000 0937162 1579493385.50 151.5388 60.0023 32.0000 1.9899 1.9910 418.9736 419.2643 0.0435 -1.0000 -1.0000 0937224 1579493385.60 151.5388 60.0023 32.0000 1.9892 1.9903 418.8915 419.1817 0.0435 -1.0000 -1.0000 0937287 1579493385.70 151.5388 60.0023 32.0000 1.9902 1.9913 418.9330 419.2232 0.0435 -1.0000 -1.0000 0937365 1579493385.80 151.5388 60.0023 32.0000 1.9895 1.9906 418.9133 419.2033 0.0434 -1.0000 -1.0000 0937427 1579493385.90 151.5216 60.0023 32.0000 1.9897 1.9908 418.8687 419.1579 0.0434 -1.0000 -1.0000 0937490 1579493386.00 151.5216 60.0023 32.0000 1.9898 1.9910 418.9552 419.2459 0.0435 -1.0000 -1.0000 0937568 1579493386.10 151.5216 60.0023 32.0000 1.9894 1.9905 418.9080 419.1987 0.0436 -1.0000 -1.0000 0937630 1579493386.20 151.5216 60.0023 32.0000 1.9897 1.9908 418.9317 419.2215 0.0434 -1.0000 -1.0000 0937803 1579493386.30 151.5216 60.0023 32.0000 1.9898 1.9909 418.9457 419.2371 0.0436 -1.0000 -1.0000 0937880 1579493386.40 151.5302 60.0023 32.0000 1.9899 1.9910 418.9474 419.2374 0.0434 -1.0000 -1.0000 0937943 1579493386.50 151.5376 60.0023 32.0000 1.9896 1.9908 418.9548 419.2456 0.0436 -1.0000 -1.0000 0938006 1579493386.60 151.5376 60.0023 32.0000 1.9902 1.9913 419.0038 419.2936 0.0434 -1.0000 -1.0000 0938068 1579493386.70 151.5376 60.0023 32.0000 1.9894 1.9905 418.9742 419.2642 0.0435 -1.0000 -1.0000 0938302 1579493386.80 151.5376 60.0023 32.0000 1.9898 1.9910 418.9649 419.2546 0.0434 -1.0000 -1.0000 0938365 1579493386.90 151.5376 60.0023 32.0000 1.9897 1.9908 418.8866 419.1766 0.0434 -1.0000 -1.0000 0938427 1579493387.00 151.5177 60.0023 32.0000 1.9894 1.9905 418.9293 419.2196 0.0436 -1.0000 -1.0000 0938490 1579493387.10 151.5177 60.0023 32.0000 1.9897 1.9909 418.8763 419.1671 0.0436 -1.0000 -1.0000 0938552 1579493387.20 151.5177 60.0023 32.0000 1.9904 1.9915 418.9740 419.2648 0.0435 -1.0000 -1.0000 0938865 1579493387.30 151.5177 60.0023 32.0000 1.9890 1.9902 418.9931 419.2837 0.0435 -1.0000 -1.0000 0938927 1579493387.40 151.5177 60.0023 32.0000 1.9899 1.9910 419.0124 419.3036 0.0436 -1.0000 -1.0000 0938990 1579493387.50 151.5521 60.0023 32.0000 1.9898 1.9910 418.9954 419.2860 0.0434 -1.0000 -1.0000 0939052 1579493387.60 151.5592 60.0023 32.0000 1.9897 1.9908 418.9167 419.2059 0.0433 -1.0000 -1.0000 0939115 1579493387.70 151.5592 60.0023 32.0000 1.9899 1.9911 418.9346 419.2263 0.0438 -1.0000 -1.0000 0939568 1579493387.80 151.5592 60.0023 32.0000 1.9899 1.9910 418.9741 419.2650 0.0435 -1.0000 -1.0000 0939630 1579493387.90 151.5592 60.0023 32.0000 1.9887 1.9898 418.9289 419.2194 0.0435 -1.0000 -1.0000 0939693 1579493388.00 151.5541 60.0023 32.0000 1.9889 1.9901 418.9423 419.2316 0.0434 -1.0000 -1.0000 0939755 1579493388.10 151.5057 60.0023 32.0000 1.9898 1.9910 418.8172 419.1081 0.0435 -1.0000 -1.0000 0939834 1579493388.20 151.5057 60.0023 32.0000 1.9900 1.9911 418.8971 419.1867 0.0434 -1.0000 -1.0000 0940552 1579493388.30 151.5057 60.0023 32.0000 1.9895 1.9907 418.9106 419.2008 0.0435 -1.0000 -1.0000 0940630 1579493388.40 151.5057 60.0023 32.0000 1.9885 1.9897 418.8858 419.1765 0.0435 -1.0000 -1.0000 0940693 1579493388.50 151.5057 60.0023 32.0000 1.9881 1.9892 418.8397 419.1304 0.0435 -1.0000 -1.0000 0940755 1579493388.60 151.4976 60.0023 32.0000 1.9885 1.9896 418.8161 419.1063 0.0434 -1.0000 -1.0000 0940818 1579493388.70 151.4976 60.0023 32.0000 1.9892 1.9903 418.9406 419.2296 0.0433 -1.0000 -1.0000 0940896 1579493388.80 151.4976 60.0023 32.0000 1.9896 1.9908 418.9159 419.2060 0.0434 -1.0000 -1.0000 0940943 1579493388.90 151.4976 60.0023 32.0000 1.9891 1.9902 418.8378 419.1273 0.0433 -1.0000 -1.0000 0941021 1579493389.00 151.4976 60.0023 32.0000 1.9886 1.9898 418.8759 419.1660 0.0434 -1.0000 -1.0000 0941084 1579493389.10 151.4939 60.0023 32.0000 1.9897 1.9909 418.8276 419.1177 0.0435 -1.0000 -1.0000 0941146 1579493389.20 151.4873 60.0023 32.0000 1.9885 1.9897 418.8516 419.1420 0.0435 -1.0000 -1.0000 0941224 1579493389.30 151.4873 60.0023 32.0000 1.9890 1.9902 418.8646 419.1545 0.0434 -1.0000 -1.0000 0941287 1579493389.40 151.4873 60.0023 32.0000 1.9894 1.9906 418.9423 419.2321 0.0434 -1.0000 -1.0000 0941365 1579493389.50 151.4873 60.0023 32.0000 1.9887 1.9899 418.9363 419.2260 0.0434 -1.0000 -1.0000 0941427 1579493389.60 151.4873 60.0023 32.0000 1.9890 1.9902 418.8832 419.1734 0.0435 -1.0000 -1.0000 0941490 1579493389.70 151.5146 60.0023 32.0000 1.9900 1.9911 418.9727 419.2627 0.0434 -1.0000 -1.0000 0941552 1579493389.80 151.5211 60.0023 32.0000 1.9902 1.9913 418.9070 419.1969 0.0435 -1.0000 -1.0000 0941615 1579493389.90 151.5211 60.0023 32.0000 1.9901 1.9912 418.9186 419.2091 0.0435 -1.0000 -1.0000 0941677 1579493390.00 151.5211 60.0023 32.0000 1.9894 1.9905 418.9522 419.2420 0.0433 -1.0000 -1.0000 0941755 1579493390.10 151.5211 60.0023 32.0000 1.9892 1.9903 418.9037 419.1930 0.0434 -1.0000 -1.0000 0941818 1579493390.20 151.5211 60.0023 32.0000 1.9888 1.9900 418.8863 419.1764 0.0434 -1.0000 -1.0000 0941880 1579493390.30 151.5211 60.0023 32.0000 1.9892 1.9903 418.9100 419.1996 0.0434 -1.0000 -1.0000 0942068 1579493390.40 151.5119 60.0023 32.0000 1.9894 1.9905 419.0024 419.2931 0.0435 -1.0000 -1.0000 0942130 1579493390.50 151.5119 60.0023 32.0000 1.9891 1.9902 418.9512 419.2416 0.0435 -1.0000 -1.0000 0942193 1579493390.60 151.5119 60.0023 32.0000 1.9894 1.9906 418.9516 419.2420 0.0436 -1.0000 -1.0000 0942271 1579493390.70 151.5119 60.0023 32.0000 1.9889 1.9901 418.8771 419.1673 0.0434 -1.0000 -1.0000 0942334 1579493390.80 151.5119 60.0023 32.0000 1.9886 1.9898 418.9019 419.1920 0.0434 -1.0000 -1.0000 0942568 1579493390.90 151.4947 60.0023 32.0000 1.9898 1.9909 418.9208 419.2110 0.0435 -1.0000 -1.0000 0942630 1579493391.00 151.4669 60.0023 32.0000 1.9888 1.9900 418.9227 419.2130 0.0435 -1.0000 -1.0000 0942693 1579493391.10 151.4669 60.0023 32.0000 1.9889 1.9901 418.9384 419.2295 0.0435 -1.0000 -1.0000 0942755 1579493391.20 151.4669 60.0023 32.0000 1.9895 1.9906 418.7770 419.0672 0.0435 -1.0000 -1.0000 0942896 1579493391.30 151.4669 60.0023 32.0000 1.9894 1.9905 418.8988 419.1906 0.0437 -1.0000 -1.0000 0943115 1579493391.40 151.4669 60.0023 32.0000 1.9895 1.9906 418.8926 419.1826 0.0435 -1.0000 -1.0000 0943193 1579493391.50 151.5096 60.0023 32.0000 1.9895 1.9906 418.9579 419.2479 0.0434 -1.0000 -1.0000 0943255 1579493391.60 151.5167 60.0023 32.0000 1.9895 1.9906 418.9733 419.2618 0.0432 -1.0000 -1.0000 0943318 1579493391.70 151.5167 60.0023 32.0000 1.9898 1.9909 418.8865 419.1758 0.0434 -1.0000 -1.0000 0943380 1579493391.80 151.5167 60.0023 32.0000 1.9896 1.9908 418.9486 419.2387 0.0434 -1.0000 -1.0000 0943584 1579493391.90 151.5167 60.0023 32.0000 1.9896 1.9908 418.8764 419.1664 0.0434 -1.0000 -1.0000 0943646 1579493392.00 151.5167 60.0023 32.0000 1.9897 1.9909 418.9205 419.2108 0.0435 -1.0000 -1.0000 0943724 1579493392.10 151.5548 60.0023 32.0000 1.9892 1.9903 418.9183 419.2086 0.0435 -1.0000 -1.0000 0943787 1579493392.20 151.5548 60.0023 32.0000 1.9891 1.9902 418.9302 419.2197 0.0433 -1.0000 -1.0000 0943849 1579493392.30 151.5548 60.0023 32.0000 1.9893 1.9905 419.0095 419.2991 0.0434 -1.0000 -1.0000 0944037 1579493392.40 151.5548 60.0023 32.0000 1.9892 1.9903 418.9839 419.2743 0.0435 -1.0000 -1.0000 0944099 1579493392.50 151.5548 60.0023 32.0000 1.9899 1.9910 418.9532 419.2429 0.0434 -1.0000 -1.0000 0944162 1579493392.60 151.5548 60.0023 32.0000 1.9893 1.9905 418.9284 419.2183 0.0434 -1.0000 -1.0000 0944240 1579493392.70 151.5012 60.0023 32.0000 1.9894 1.9905 418.9230 419.2120 0.0433 -1.0000 -1.0000 0944302 1579493392.80 151.4827 60.0023 32.0000 1.9895 1.9906 418.9545 419.2444 0.0434 -1.0000 -1.0000 0944584 1579493392.90 151.4827 60.0023 32.0000 1.9890 1.9901 418.8889 419.1783 0.0434 -1.0000 -1.0000 0944646 1579493393.00 151.4827 60.0023 32.0000 1.9897 1.9909 418.9047 419.1947 0.0434 -1.0000 -1.0000 0944709 1579493393.10 151.4827 60.0023 32.0000 1.9895 1.9906 418.9393 419.2299 0.0435 -1.0000 -1.0000 0944771 1579493393.20 151.4827 60.0023 32.0000 1.9896 1.9908 418.9612 419.2515 0.0435 -1.0000 -1.0000 0944849 1579493393.30 151.4878 60.0023 32.0000 1.9891 1.9902 418.8877 419.1777 0.0434 -1.0000 -1.0000 0944912 1579493393.40 151.4878 60.0023 32.0000 1.9892 1.9904 418.9437 419.2334 0.0434 -1.0000 -1.0000 0945052 1579493393.50 151.4878 60.0023 32.0000 1.9894 1.9906 418.8995 419.1894 0.0434 -1.0000 -1.0000 0945115 1579493393.60 151.4878 60.0023 32.0000 1.9883 1.9894 418.9289 419.2181 0.0433 -1.0000 -1.0000 0945177 1579493393.70 151.4878 60.0023 32.0000 1.9895 1.9906 418.9650 419.2555 0.0435 -1.0000 -1.0000 0945255 1579493393.80 151.4957 60.0023 32.0000 1.9899 1.9910 418.9221 419.2123 0.0434 -1.0000 -1.0000 0945318 1579493393.90 151.5048 60.0023 32.0000 1.9895 1.9906 418.9424 419.2313 0.0433 -1.0000 -1.0000 0945537 1579493394.00 151.5048 60.0023 32.0000 1.9892 1.9904 418.9015 419.1907 0.0433 -1.0000 -1.0000 0945615 1579493394.10 151.5048 60.0023 32.0000 1.9900 1.9911 418.9408 419.2300 0.0433 -1.0000 -1.0000 0945677 1579493394.20 151.5048 60.0023 32.0000 1.9891 1.9902 418.9140 419.2038 0.0434 -1.0000 -1.0000 0945740 1579493394.30 151.5048 60.0023 32.0000 1.9898 1.9910 418.8914 419.1813 0.0435 -1.0000 -1.0000 0945803 1579493394.40 151.5381 60.0023 32.0000 1.9896 1.9908 418.9566 419.2470 0.0435 -1.0000 -1.0000 0946443 1579493394.50 151.5381 60.0023 32.0000 1.9896 1.9908 418.9291 419.2183 0.0432 -1.0000 -1.0000 0946505 1579493394.60 151.5381 60.0023 32.0000 1.9896 1.9908 418.9282 419.2169 0.0433 -1.0000 -1.0000 0946584 1579493394.70 151.5381 60.0023 32.0000 1.9892 1.9903 418.8939 419.1825 0.0432 -1.0000 -1.0000 0946646 1579493394.80 151.5381 60.0023 32.0000 1.9895 1.9906 418.8994 419.1880 0.0432 -1.0000 -1.0000 0946709 1579493394.90 151.5025 60.0030 32.0000 1.9896 1.9908 418.9175 419.2070 0.0434 -1.0000 -1.0000 0946771 1579493395.00 151.5025 60.0030 32.0000 1.9897 1.9908 418.9072 419.1976 0.0434 -1.0000 -1.0000 0946834 1579493395.10 151.5025 60.0030 32.0000 1.9893 1.9905 418.9303 419.2198 0.0434 -1.0000 -1.0000 0946896 1579493395.20 151.5025 60.0030 32.0000 1.9895 1.9907 418.8995 419.1891 0.0434 -1.0000 -1.0000 0946974 1579493395.30 151.5025 60.0030 32.0000 1.9893 1.9905 418.8867 419.1751 0.0432 -1.0000 -1.0000 0947037 1579493395.40 151.5025 60.0030 32.0000 1.9896 1.9907 418.9216 419.2112 0.0433 -1.0000 -1.0000 0947115 1579493395.50 151.4993 60.0030 32.0000 1.9897 1.9909 418.9168 419.2059 0.0433 -1.0000 -1.0000 0947177 1579493395.60 151.4993 60.0030 32.0000 1.9892 1.9903 418.8683 419.1572 0.0433 -1.0000 -1.0000 0947240 1579493395.70 151.4993 60.0030 32.0000 1.9893 1.9904 418.8647 419.1540 0.0434 -1.0000 -1.0000 0947302 1579493395.80 151.4993 60.0030 32.0000 1.9892 1.9903 418.9398 419.2284 0.0432 -1.0000 -1.0000 0947365 1579493395.90 151.4993 60.0030 32.0000 1.9892 1.9903 418.8427 419.1322 0.0433 -1.0000 -1.0000 0947865 1579493396.00 151.4993 60.0030 32.0000 1.9897 1.9909 418.8431 419.1320 0.0433 -1.0000 -1.0000 0947927 1579493396.10 151.4787 60.0030 32.0000 1.9896 1.9907 418.9646 419.2545 0.0434 -1.0000 -1.0000 0947990 1579493396.20 151.4787 60.0030 32.0000 1.9894 1.9905 418.9452 419.2347 0.0434 -1.0000 -1.0000 0948052 1579493396.30 151.4787 60.0030 32.0000 1.9893 1.9905 418.8842 419.1740 0.0434 -1.0000 -1.0000 0948130 1579493396.40 151.4787 60.0030 32.0000 1.9890 1.9902 418.7665 419.0556 0.0433 -1.0000 -1.0000 0948193 1579493396.50 151.4787 60.0030 32.0000 1.9891 1.9903 418.9469 419.2366 0.0434 -1.0000 -1.0000 0948255 1579493396.60 151.5367 60.0030 32.0000 1.9897 1.9908 418.8820 419.1716 0.0434 -1.0000 -1.0000 0948334 1579493396.70 151.5369 60.0030 32.0000 1.9892 1.9904 418.9196 419.2092 0.0434 -1.0000 -1.0000 0948380 1579493396.80 151.5369 60.0030 32.0000 1.9892 1.9903 418.9234 419.2139 0.0435 -1.0000 -1.0000 0948459 1579493396.90 151.5369 60.0030 32.0000 1.9890 1.9901 418.9226 419.2125 0.0434 -1.0000 -1.0000 0948521 1579493397.00 151.5369 60.0030 32.0000 1.9894 1.9905 418.9575 419.2460 0.0432 -1.0000 -1.0000 0948584 1579493397.10 151.5369 60.0030 32.0000 1.9893 1.9904 418.9427 419.2326 0.0434 -1.0000 -1.0000 0948646 1579493397.20 151.5369 60.0030 32.0000 1.9890 1.9901 418.9291 419.2184 0.0433 -1.0000 -1.0000 0948724 1579493397.30 151.5104 60.0030 32.0000 1.9893 1.9904 418.8691 419.1591 0.0435 -1.0000 -1.0000 0948787 1579493397.40 151.5104 60.0030 32.0000 1.9893 1.9905 418.8667 419.1564 0.0434 -1.0000 -1.0000 0948865 1579493397.50 151.5104 60.0030 32.0000 1.9903 1.9914 418.8893 419.1784 0.0433 -1.0000 -1.0000 0949068 1579493397.60 151.5104 60.0030 32.0000 1.9894 1.9905 418.9005 419.1897 0.0433 -1.0000 -1.0000 0949130 1579493397.70 151.5104 60.0030 32.0000 1.9889 1.9900 418.9049 419.1942 0.0433 -1.0000 -1.0000 0949209 1579493397.80 151.5104 60.0030 32.0000 1.9893 1.9904 418.8988 419.1880 0.0433 -1.0000 -1.0000 0949271 1579493397.90 151.4714 60.0030 32.0000 1.9893 1.9904 418.8863 419.1770 0.0435 -1.0000 -1.0000 0949334 1579493398.00 151.4714 60.0030 32.0000 1.9897 1.9908 418.8378 419.1268 0.0433 -1.0000 -1.0000 0949568 1579493398.10 151.4714 60.0030 32.0000 1.9895 1.9906 418.8654 419.1540 0.0432 -1.0000 -1.0000 0949630 1579493398.20 151.4714 60.0030 32.0000 1.9894 1.9905 418.9120 419.2017 0.0434 -1.0000 -1.0000 0949693 1579493398.30 151.4714 60.0030 32.0000 1.9890 1.9901 418.9211 419.2111 0.0435 -1.0000 -1.0000 0949771 1579493398.40 151.5035 60.0030 32.0000 1.9886 1.9898 418.9220 419.2123 0.0435 -1.0000 -1.0000 0949834 1579493398.50 151.5035 60.0030 32.0000 1.9892 1.9903 418.8475 419.1377 0.0435 -1.0000 -1.0000 0950162 1579493398.60 151.5035 60.0030 32.0000 1.9898 1.9909 418.9180 419.2076 0.0434 -1.0000 -1.0000 0950224 1579493398.70 151.5035 60.0030 32.0000 1.9893 1.9904 418.9844 419.2742 0.0434 -1.0000 -1.0000 0950302 1579493398.80 151.5035 60.0030 32.0000 1.9888 1.9899 418.8947 419.1849 0.0435 -1.0000 -1.0000 0950349 1579493398.90 151.4981 60.0030 32.0000 1.9887 1.9899 418.8782 419.1678 0.0433 -1.0000 -1.0000 0950427 1579493399.00 151.4726 60.0030 32.0000 1.9893 1.9905 418.8957 419.1861 0.0436 -1.0000 -1.0000 0951271 1579493399.10 151.4726 60.0030 32.0000 1.9897 1.9909 418.8828 419.1737 0.0436 -1.0000 -1.0000 0951334 1579493399.20 151.4726 60.0030 32.0000 1.9890 1.9901 418.9328 419.2231 0.0435 -1.0000 -1.0000 0951412 1579493399.30 151.4726 60.0030 32.0000 1.9889 1.9901 418.9093 419.1990 0.0434 -1.0000 -1.0000 0951474 1579493399.40 151.4726 60.0030 32.0000 1.9892 1.9903 418.9240 419.2138 0.0434 -1.0000 -1.0000 0951552 1579493399.50 151.4926 60.0030 32.0000 1.9893 1.9905 418.9173 419.2074 0.0435 -1.0000 -1.0000 0951615 1579493399.60 151.4926 60.0030 32.0000 1.9894 1.9906 418.8633 419.1535 0.0435 -1.0000 -1.0000 0951677 1579493399.70 151.4926 60.0030 32.0000 1.9896 1.9907 418.9725 419.2628 0.0435 -1.0000 -1.0000 0951740 1579493399.80 151.4926 60.0030 32.0000 1.9900 1.9912 418.9285 419.2190 0.0435 -1.0000 -1.0000 0951803 1579493399.90 151.4926 60.0030 32.0000 1.9897 1.9908 418.9156 419.2062 0.0435 -1.0000 -1.0000 0951865 1579493400.00 151.4943 60.0034 32.0000 1.9895 1.9907 418.8382 419.1294 0.0436 -1.0000 -1.0000 0951943 1579493400.10 151.4944 60.0034 32.0000 1.9884 1.9896 418.8867 419.1770 0.0435 -1.0000 -1.0000 0952005 1579493400.20 151.4944 60.0034 32.0000 1.9892 1.9904 418.8498 419.1403 0.0435 -1.0000 -1.0000 0952068 1579493400.30 151.4944 60.0034 32.0000 1.9894 1.9905 418.8383 419.1301 0.0436 -1.0000 -1.0000 0952146 1579493400.40 151.4944 60.0034 32.0000 1.9893 1.9904 418.9218 419.2119 0.0434 -1.0000 -1.0000 0952209 1579493400.50 151.4944 60.0034 32.0000 1.9900 1.9912 418.8412 419.1308 0.0434 -1.0000 -1.0000 0952271 1579493400.60 151.4779 60.0034 32.0000 1.9888 1.9900 418.8880 419.1788 0.0435 -1.0000 -1.0000 0952349 1579493400.70 151.4779 60.0034 32.0000 1.9891 1.9903 418.9286 419.2190 0.0435 -1.0000 -1.0000 0952412 1579493400.80 151.4779 60.0034 32.0000 1.9893 1.9905 418.9624 419.2534 0.0436 -1.0000 -1.0000 0952474 1579493400.90 151.4779 60.0034 32.0000 1.9893 1.9904 418.8449 419.1354 0.0435 -1.0000 -1.0000 0952537 1579493401.00 151.4779 60.0034 32.0000 1.9896 1.9907 418.8429 419.1332 0.0435 -1.0000 -1.0000 0952599 1579493401.10 151.4779 60.0034 32.0000 1.9889 1.9901 418.9589 419.2487 0.0434 -1.0000 -1.0000 0953412 1579493401.20 151.4769 60.0034 32.0000 1.9892 1.9903 418.8767 419.1667 0.0434 -1.0000 -1.0000 0953490 1579493401.30 151.4768 60.0034 32.0000 1.9891 1.9902 418.9021 419.1925 0.0435 -1.0000 -1.0000 0953552 1579493401.40 151.4768 60.0034 32.0000 1.9889 1.9900 418.8411 419.1311 0.0435 -1.0000 -1.0000 0953615 1579493401.50 151.4768 60.0034 32.0000 1.9894 1.9906 418.9458 419.2366 0.0435 -1.0000 -1.0000 0953677 1579493401.60 151.4768 60.0034 32.0000 1.9896 1.9907 418.8976 419.1883 0.0436 -1.0000 -1.0000 0953740 1579493401.70 151.4791 60.0034 32.0000 1.9892 1.9903 418.8389 419.1292 0.0435 -1.0000 -1.0000 0953818 1579493401.80 151.4836 60.0034 32.0000 1.9893 1.9905 418.8732 419.1641 0.0436 -1.0000 -1.0000 0953880 1579493401.90 151.4836 60.0034 32.0000 1.9898 1.9910 418.9325 419.2232 0.0435 -1.0000 -1.0000 0953943 1579493402.00 151.4836 60.0034 32.0000 1.9890 1.9901 418.9050 419.1947 0.0435 -1.0000 -1.0000 0954021 1579493402.10 151.4836 60.0034 32.0000 1.9890 1.9901 418.8680 419.1583 0.0434 -1.0000 -1.0000 0954318 1579493402.20 151.4836 60.0034 32.0000 1.9895 1.9906 418.9014 419.1914 0.0435 -1.0000 -1.0000 0954380 1579493402.30 151.4836 60.0034 32.0000 1.9889 1.9901 418.9230 419.2134 0.0435 -1.0000 -1.0000 0954459 1579493402.40 151.4808 60.0034 32.0000 1.9884 1.9896 418.8785 419.1686 0.0434 -1.0000 -1.0000 0954521 1579493402.50 151.4808 60.0034 32.0000 1.9896 1.9907 418.9068 419.1970 0.0435 -1.0000 -1.0000 0954584 1579493402.60 151.4808 60.0034 32.0000 1.9894 1.9906 418.9851 419.2752 0.0434 -1.0000 -1.0000 0954662 1579493402.70 151.4808 60.0034 32.0000 1.9900 1.9912 418.8580 419.1478 0.0434 -1.0000 -1.0000 0954724 1579493402.80 151.4808 60.0034 32.0000 1.9897 1.9908 418.9821 419.2726 0.0435 -1.0000 -1.0000 0954771 1579493402.90 151.4794 60.0034 32.0000 1.9894 1.9906 418.9507 419.2414 0.0435 -1.0000 -1.0000 0954849 1579493403.00 151.4793 60.0034 32.0000 1.9895 1.9906 418.9027 419.1928 0.0435 -1.0000 -1.0000 0954912 1579493403.10 151.4793 60.0034 32.0000 1.9890 1.9902 418.9473 419.2369 0.0434 -1.0000 -1.0000 0955037 1579493403.20 151.4793 60.0034 32.0000 1.9892 1.9903 418.8142 419.1049 0.0435 -1.0000 -1.0000 0955115 1579493403.30 151.4793 60.0034 32.0000 1.9891 1.9903 418.8343 419.1248 0.0435 -1.0000 -1.0000 0955177 1579493403.40 151.4834 60.0034 32.0000 1.9897 1.9909 418.9528 419.2422 0.0433 -1.0000 -1.0000 0955240 1579493403.50 151.4997 60.0034 32.0000 1.9899 1.9911 418.9002 419.1912 0.0435 -1.0000 -1.0000 0955302 1579493403.60 151.4997 60.0034 32.0000 1.9895 1.9906 418.8844 419.1746 0.0435 -1.0000 -1.0000 0955380 1579493403.70 151.4997 60.0034 32.0000 1.9894 1.9905 418.8378 419.1273 0.0434 -1.0000 -1.0000 0955459 1579493403.80 151.4997 60.0034 32.0000 1.9893 1.9904 418.9312 419.2211 0.0434 -1.0000 -1.0000 0955521 1579493403.90 151.4997 60.0034 32.0000 1.9891 1.9903 418.9125 419.2023 0.0434 -1.0000 -1.0000 0955568 1579493404.00 151.4997 60.0034 32.0000 1.9894 1.9905 418.8780 419.1683 0.0435 -1.0000 -1.0000 0955646 1579493404.10 151.4997 60.0034 32.0000 1.9895 1.9906 419.0204 419.3113 0.0436 -1.0000 -1.0000 0955709 1579493404.20 151.4892 60.0034 32.0000 1.9897 1.9909 418.9035 419.1935 0.0434 -1.0000 -1.0000 0955771 1579493404.30 151.4721 60.0034 32.0000 1.9889 1.9900 418.9337 419.2236 0.0434 -1.0000 -1.0000 0955849 1579493404.40 151.4721 60.0034 32.0000 1.9890 1.9902 418.8891 419.1778 0.0433 -1.0000 -1.0000 0955912 1579493404.50 151.4721 60.0034 32.0000 1.9887 1.9898 418.8716 419.1614 0.0435 -1.0000 -1.0000 0955974 1579493404.60 151.4721 60.0034 32.0000 1.9888 1.9900 418.9060 419.1945 0.0433 -1.0000 -1.0000 0956037 1579493404.70 151.4721 60.0034 32.0000 1.9887 1.9899 418.8715 419.1619 0.0435 -1.0000 -1.0000 0956568 1579493404.80 151.4847 60.0034 32.0000 1.9891 1.9903 418.8744 419.1648 0.0435 -1.0000 -1.0000 0956630 1579493404.90 151.4847 60.0034 32.0000 1.9887 1.9899 418.9747 419.2648 0.0433 -1.0000 -1.0000 0956709 1579493405.00 151.4847 60.0034 32.0000 1.9890 1.9901 418.9448 419.2334 0.0433 -1.0000 -1.0000 0956771 1579493405.10 151.4847 60.0034 32.0000 1.9889 1.9900 418.9241 419.2134 0.0433 -1.0000 -1.0000 0956834 1579493405.20 151.4847 60.0034 32.0000 1.9888 1.9899 418.9626 419.2519 0.0433 -1.0000 -1.0000 0957068 1579493405.30 151.4847 60.0034 32.0000 1.9893 1.9905 418.9581 419.2483 0.0435 -1.0000 -1.0000 0957130 1579493405.40 151.4716 60.0034 32.0000 1.9890 1.9901 418.9297 419.2193 0.0433 -1.0000 -1.0000 0957209 1579493405.50 151.4716 60.0034 32.0000 1.9894 1.9905 418.9122 419.2021 0.0434 -1.0000 -1.0000 0957271 1579493405.60 151.4716 60.0034 32.0000 1.9890 1.9902 418.9420 419.2316 0.0434 -1.0000 -1.0000 0957334 1579493405.70 151.4716 60.0034 32.0000 1.9890 1.9901 418.9108 419.2004 0.0434 -1.0000 -1.0000 0957396 1579493405.80 151.4716 60.0034 32.0000 1.9887 1.9899 418.9517 419.2413 0.0433 -1.0000 -1.0000 0957459 1579493405.90 151.5040 60.0034 32.0000 1.9893 1.9905 418.9382 419.2277 0.0434 -1.0000 -1.0000 0957521 1579493406.00 151.5040 60.0034 32.0000 1.9891 1.9902 418.8820 419.1706 0.0432 -1.0000 -1.0000 0957599 1579493406.10 151.5040 60.0034 32.0000 1.9890 1.9901 418.9253 419.2146 0.0434 -1.0000 -1.0000 0957677 1579493406.20 151.5040 60.0034 32.0000 1.9893 1.9904 418.9163 419.2063 0.0434 -1.0000 -1.0000 0957803 1579493406.30 151.5040 60.0034 32.0000 1.9891 1.9903 418.8430 419.1326 0.0434 -1.0000 -1.0000 0957865 1579493406.40 151.5038 60.0034 32.0000 1.9893 1.9905 418.9456 419.2357 0.0434 -1.0000 -1.0000 0957927 1579493406.50 151.5033 60.0034 32.0000 1.9888 1.9900 418.8637 419.1532 0.0434 -1.0000 -1.0000 0957990 1579493406.60 151.5033 60.0034 32.0000 1.9894 1.9906 418.8185 419.1072 0.0432 -1.0000 -1.0000 0958068 1579493406.70 151.5033 60.0034 32.0000 1.9893 1.9904 418.8431 419.1333 0.0435 -1.0000 -1.0000 0958318 1579493406.80 151.5033 60.0034 32.0000 1.9893 1.9904 418.9016 419.1908 0.0432 -1.0000 -1.0000 0958380 1579493406.90 151.5033 60.0034 32.0000 1.9893 1.9905 418.9750 419.2646 0.0434 -1.0000 -1.0000 0958443 1579493407.00 151.4425 60.0034 32.0000 1.9897 1.9909 418.8849 419.1750 0.0434 -1.0000 -1.0000 0958505 1579493407.10 151.4425 60.0034 32.0000 1.9883 1.9894 418.8632 419.1518 0.0432 -1.0000 -1.0000 0958568 1579493407.20 151.4425 60.0034 32.0000 1.9887 1.9898 418.8626 419.1521 0.0433 -1.0000 -1.0000 0959068 1579493407.30 151.4425 60.0034 32.0000 1.9898 1.9909 418.8955 419.1842 0.0433 -1.0000 -1.0000 0959130 1579493407.40 151.4425 60.0034 32.0000 1.9894 1.9905 418.8909 419.1804 0.0433 -1.0000 -1.0000 0959193 1579493407.50 151.4486 60.0034 32.0000 1.9891 1.9902 418.8275 419.1162 0.0433 -1.0000 -1.0000 0959255 1579493407.60 151.5130 60.0034 32.0000 1.9889 1.9900 418.8554 419.1450 0.0433 -1.0000 -1.0000 0959318 1579493407.70 151.5130 60.0034 32.0000 1.9901 1.9913 418.7727 419.0626 0.0436 -1.0000 -1.0000 0959600 1579493407.80 151.5130 60.0034 32.0000 1.9898 1.9910 418.9163 419.2068 0.0435 -1.0000 -1.0000 0959662 1579493407.90 151.5130 60.0034 32.0000 1.9895 1.9906 418.8890 419.1781 0.0433 -1.0000 -1.0000 0959724 1579493408.00 151.5130 60.0034 32.0000 1.9889 1.9900 418.8135 419.1027 0.0434 -1.0000 -1.0000 0959803 1579493408.10 151.5086 60.0034 32.0000 1.9891 1.9902 418.8858 419.1762 0.0435 -1.0000 -1.0000 0959865 1579493408.20 151.5071 60.0034 32.0000 1.9889 1.9900 418.8546 419.1441 0.0434 -1.0000 -1.0000 0959927 1579493408.30 151.5071 60.0034 32.0000 1.9892 1.9903 418.8952 419.1855 0.0435 -1.0000 -1.0000 1000740 1579493408.40 151.5071 60.0034 32.0000 1.9895 1.9906 418.9053 419.1947 0.0434 -1.0000 -1.0000 1000802 1579493408.50 151.5071 60.0034 32.0000 1.9892 1.9903 418.9221 419.2121 0.0435 -1.0000 -1.0000 1000865 1579493408.60 151.5071 60.0034 32.0000 1.9890 1.9902 418.8444 419.1344 0.0434 -1.0000 -1.0000 1000943 1579493408.70 151.4831 60.0034 32.0000 1.9895 1.9906 419.0559 419.3457 0.0434 -1.0000 -1.0000 1001005 1579493408.80 151.4831 60.0034 32.0000 1.9893 1.9904 418.9034 419.1929 0.0433 -1.0000 -1.0000 1001068 1579493408.90 151.4831 60.0034 32.0000 1.9889 1.9901 418.9787 419.2681 0.0434 -1.0000 -1.0000 1001130 1579493409.00 151.4831 60.0034 32.0000 1.9894 1.9905 418.8789 419.1675 0.0433 -1.0000 -1.0000 1001209 1579493409.10 151.4831 60.0034 32.0000 1.9898 1.9909 418.9198 419.2095 0.0434 -1.0000 -1.0000 1001271 1579493409.20 151.4629 60.0034 32.0000 1.9895 1.9906 418.9244 419.2135 0.0433 -1.0000 -1.0000 1001349 1579493409.30 151.4608 60.0034 32.0000 1.9891 1.9902 418.9283 419.2172 0.0433 -1.0000 -1.0000 1001412 1579493409.40 151.4608 60.0034 32.0000 1.9896 1.9908 418.8748 419.1648 0.0434 -1.0000 -1.0000 1001474 1579493409.50 151.4608 60.0034 32.0000 1.9897 1.9908 418.9851 419.2744 0.0433 -1.0000 -1.0000 1001537 1579493409.60 151.4608 60.0034 32.0000 1.9890 1.9901 418.8976 419.1861 0.0433 -1.0000 -1.0000 1001599 1579493409.70 151.4608 60.0034 32.0000 1.9889 1.9900 418.9146 419.2046 0.0435 -1.0000 -1.0000 1001677 1579493409.80 151.4608 60.0034 32.0000 1.9897 1.9909 418.8903 419.1780 0.0431 -1.0000 -1.0000 1001740 1579493409.90 151.5222 60.0038 32.0000 1.9897 1.9908 418.8885 419.1771 0.0432 -1.0000 -1.0000 1001802 1579493410.00 151.5222 60.0038 32.0000 1.9889 1.9900 418.9515 419.2404 0.0433 -1.0000 -1.0000 1001880 1579493410.10 151.5222 60.0038 32.0000 1.9892 1.9904 418.8704 419.1597 0.0433 -1.0000 -1.0000 1001927 1579493410.20 151.5222 60.0038 32.0000 1.9897 1.9908 418.8427 419.1318 0.0434 -1.0000 -1.0000 1001990 1579493410.30 151.5222 60.0038 32.0000 1.9895 1.9906 418.8893 419.1789 0.0434 -1.0000 -1.0000 1002584 1579493410.40 151.5222 60.0038 32.0000 1.9892 1.9904 418.8587 419.1481 0.0433 -1.0000 -1.0000 1002662 1579493410.50 151.5222 60.0038 32.0000 1.9899 1.9910 418.9119 419.2009 0.0434 -1.0000 -1.0000 1002724 1579493410.60 151.5017 60.0038 32.0000 1.9896 1.9907 418.9151 419.2049 0.0434 -1.0000 -1.0000 1002787 1579493410.70 151.5017 60.0038 32.0000 1.9899 1.9910 418.9313 419.2195 0.0432 -1.0000 -1.0000 1002849 1579493410.80 151.5017 60.0038 32.0000 1.9899 1.9911 418.8899 419.1793 0.0433 -1.0000 -1.0000 1002912 1579493410.90 151.5017 60.0038 32.0000 1.9894 1.9905 418.9114 419.2010 0.0434 -1.0000 -1.0000 1002990 1579493411.00 151.5017 60.0038 32.0000 1.9896 1.9907 418.8160 419.1055 0.0434 -1.0000 -1.0000 1003052 1579493411.10 151.5305 60.0038 32.0000 1.9897 1.9908 418.8887 419.1777 0.0433 -1.0000 -1.0000 1003115 1579493411.20 151.5483 60.0038 32.0000 1.9900 1.9911 418.9287 419.2172 0.0432 -1.0000 -1.0000 1003177 1579493411.30 151.5483 60.0038 32.0000 1.9895 1.9906 418.9459 419.2345 0.0432 -1.0000 -1.0000 1003240 1579493411.40 151.5483 60.0038 32.0000 1.9899 1.9911 418.9464 419.2354 0.0433 -1.0000 -1.0000 1003334 1579493411.50 151.5483 60.0038 32.0000 1.9898 1.9910 418.7964 419.0854 0.0433 -1.0000 -1.0000 1003396 1579493411.60 151.5483 60.0038 32.0000 1.9891 1.9903 418.8032 419.0921 0.0433 -1.0000 -1.0000 1003459 1579493411.70 151.4975 60.0038 32.0000 1.9892 1.9903 418.9453 419.2347 0.0433 -1.0000 -1.0000 1003537 1579493411.80 151.4975 60.0038 32.0000 1.9896 1.9907 418.9405 419.2296 0.0433 -1.0000 -1.0000 1003599 1579493411.90 151.4975 60.0038 32.0000 1.9902 1.9913 418.9411 419.2304 0.0434 -1.0000 -1.0000 1004084 1579493412.00 151.4975 60.0038 32.0000 1.9892 1.9903 418.8817 419.1718 0.0435 -1.0000 -1.0000 1004162 1579493412.10 151.4975 60.0038 32.0000 1.9891 1.9902 418.8880 419.1777 0.0434 -1.0000 -1.0000 1004224 1579493412.20 151.4975 60.0038 32.0000 1.9893 1.9904 418.8622 419.1513 0.0433 -1.0000 -1.0000 1004287 1579493412.30 151.4870 60.0038 32.0000 1.9900 1.9911 418.9121 419.2011 0.0433 -1.0000 -1.0000 1004365 1579493412.40 151.4870 60.0038 32.0000 1.9889 1.9900 418.9087 419.1978 0.0433 -1.0000 -1.0000 1004427 1579493412.50 151.4870 60.0038 32.0000 1.9888 1.9900 418.9053 419.1948 0.0434 -1.0000 -1.0000 1004490 1579493412.60 151.4870 60.0038 32.0000 1.9900 1.9912 418.8845 419.1740 0.0434 -1.0000 -1.0000 1004568 1579493412.70 151.4870 60.0038 32.0000 1.9889 1.9900 418.9238 419.2133 0.0433 -1.0000 -1.0000 1004631 1579493412.80 151.4685 60.0038 32.0000 1.9884 1.9895 418.8816 419.1703 0.0433 -1.0000 -1.0000 1004693 1579493412.90 151.4663 60.0038 32.0000 1.9896 1.9907 418.9020 419.1915 0.0434 -1.0000 -1.0000 1004755 1579493413.00 151.4663 60.0038 32.0000 1.9898 1.9909 418.8749 419.1639 0.0432 -1.0000 -1.0000 1004818 1579493413.10 151.4663 60.0038 32.0000 1.9888 1.9900 418.8622 419.1514 0.0433 -1.0000 -1.0000 1004881 1579493413.20 151.4663 60.0038 32.0000 1.9890 1.9901 418.9130 419.2021 0.0433 -1.0000 -1.0000 1004959 1579493413.30 151.4663 60.0038 32.0000 1.9894 1.9905 418.8014 419.0919 0.0436 -1.0000 -1.0000 1005021 1579493413.40 151.4741 60.0038 32.0000 1.9894 1.9905 418.9621 419.2507 0.0433 -1.0000 -1.0000 1005099 1579493413.50 151.4985 60.0038 32.0000 1.9897 1.9908 418.8611 419.1503 0.0433 -1.0000 -1.0000 1005162 1579493413.60 151.4985 60.0038 32.0000 1.9892 1.9903 418.8784 419.1679 0.0433 -1.0000 -1.0000 1005224 1579493413.70 151.4985 60.0038 32.0000 1.9890 1.9902 418.9471 419.2355 0.0432 -1.0000 -1.0000 1005287 1579493413.80 151.4985 60.0038 32.0000 1.9895 1.9906 418.9012 419.1899 0.0432 -1.0000 -1.0000 1005349 1579493413.90 151.4985 60.0038 32.0000 1.9890 1.9901 418.8933 419.1824 0.0433 -1.0000 -1.0000 1005834 1579493414.00 151.4985 60.0038 32.0000 1.9891 1.9902 418.9198 419.2098 0.0434 -1.0000 -1.0000 1005912 1579493414.10 151.4985 60.0038 32.0000 1.9896 1.9908 418.8717 419.1612 0.0433 -1.0000 -1.0000 1005974 1579493414.20 151.4985 60.0038 32.0000 1.9891 1.9903 418.9694 419.2594 0.0435 -1.0000 -1.0000 1006037 1579493414.30 151.4985 60.0038 32.0000 1.9896 1.9907 418.8896 419.1797 0.0434 -1.0000 -1.0000 1006100 1579493414.40 151.4985 60.0038 32.0000 1.9895 1.9907 418.9184 419.2075 0.0433 -1.0000 -1.0000 1006334 1579493414.50 151.4985 60.0038 32.0000 1.9896 1.9907 418.9012 419.1911 0.0435 -1.0000 -1.0000 1006396 1579493414.60 151.4884 60.0035 32.0000 1.9888 1.9899 418.9156 419.2059 0.0435 -1.0000 -1.0000 1006474 1579493414.70 151.4768 60.0032 32.0000 1.9892 1.9904 418.8375 419.1276 0.0435 -1.0000 -1.0000 1006537 1579493414.80 151.4768 60.0032 32.0000 1.9891 1.9902 418.8493 419.1386 0.0433 -1.0000 -1.0000 1006584 1579493414.90 151.4768 60.0032 32.0000 1.9888 1.9899 418.9039 419.1938 0.0435 -1.0000 -1.0000 1006662 1579493415.00 151.4768 60.0032 32.0000 1.9893 1.9904 418.9100 419.2000 0.0434 -1.0000 -1.0000 1006787 1579493415.10 151.4768 60.0032 32.0000 1.9888 1.9899 418.8738 419.1638 0.0434 -1.0000 -1.0000 1006849 1579493415.20 151.4768 60.0032 32.0000 1.9893 1.9904 418.9332 419.2224 0.0434 -1.0000 -1.0000 1006927 1579493415.30 151.5188 60.0032 32.0000 1.9892 1.9903 418.8864 419.1766 0.0435 -1.0000 -1.0000 1006990 1579493415.40 151.5188 60.0032 32.0000 1.9893 1.9905 418.8793 419.1705 0.0437 -1.0000 -1.0000 1007068 1579493415.50 151.5188 60.0032 32.0000 1.9895 1.9906 418.8442 419.1333 0.0434 -1.0000 -1.0000 1007600 1579493415.60 151.5188 60.0032 32.0000 1.9902 1.9913 418.8325 419.1226 0.0434 -1.0000 -1.0000 1007662 1579493415.70 151.5188 60.0032 32.0000 1.9889 1.9900 418.8575 419.1466 0.0433 -1.0000 -1.0000 1007740 1579493415.80 151.4909 60.0032 32.0000 1.9887 1.9898 418.9045 419.1955 0.0435 -1.0000 -1.0000 1007818 1579493415.90 151.4909 60.0032 32.0000 1.9885 1.9896 418.8858 419.1761 0.0435 -1.0000 -1.0000 1007881 1579493416.00 151.4909 60.0032 32.0000 1.9898 1.9909 418.8795 419.1699 0.0435 -1.0000 -1.0000 1008068 1579493416.10 151.4909 60.0032 32.0000 1.9898 1.9909 418.8886 419.1789 0.0435 -1.0000 -1.0000 1008131 1579493416.20 151.4909 60.0032 32.0000 1.9898 1.9909 418.8449 419.1355 0.0435 -1.0000 -1.0000 1008193 1579493416.30 151.4895 60.0032 32.0000 1.9896 1.9907 418.9390 419.2295 0.0435 -1.0000 -1.0000 1008255 1579493416.40 151.4785 60.0032 32.0000 1.9896 1.9908 418.8456 419.1360 0.0435 -1.0000 -1.0000 1008318 1579493416.50 151.4785 60.0032 32.0000 1.9893 1.9904 418.8676 419.1571 0.0433 -1.0000 -1.0000 1008381 1579493416.60 151.4785 60.0032 32.0000 1.9888 1.9899 418.9137 419.2027 0.0433 -1.0000 -1.0000 1008459 1579493416.70 151.4785 60.0032 32.0000 1.9893 1.9904 418.8620 419.1525 0.0435 -1.0000 -1.0000 1008521 1579493416.80 151.4785 60.0032 32.0000 1.9897 1.9908 418.9242 419.2140 0.0434 -1.0000 -1.0000 1008584 1579493416.90 151.4785 60.0032 32.0000 1.9890 1.9901 418.8146 419.1037 0.0434 -1.0000 -1.0000 1008662 1579493417.00 151.5076 60.0032 32.0000 1.9897 1.9908 418.9041 419.1949 0.0435 -1.0000 -1.0000 1008724 1579493417.10 151.5076 60.0032 32.0000 1.9889 1.9900 418.9471 419.2369 0.0434 -1.0000 -1.0000 1008802 1579493417.20 151.5076 60.0032 32.0000 1.9893 1.9905 418.8767 419.1671 0.0435 -1.0000 -1.0000 1008865 1579493417.30 151.5076 60.0032 32.0000 1.9894 1.9906 418.9125 419.2021 0.0433 -1.0000 -1.0000 1008927 1579493417.40 151.5037 60.0032 32.0000 1.9897 1.9908 418.8939 419.1827 0.0433 -1.0000 -1.0000 1009006 1579493417.50 151.5037 60.0032 32.0000 1.9898 1.9909 418.9298 419.2196 0.0434 -1.0000 -1.0000 1009068 1579493417.60 151.5037 60.0032 32.0000 1.9890 1.9901 418.8560 419.1454 0.0434 -1.0000 -1.0000 1009131 1579493417.70 151.5037 60.0032 32.0000 1.9896 1.9908 418.9430 419.2332 0.0435 -1.0000 -1.0000 1009209 1579493417.80 151.5037 60.0032 32.0000 1.9886 1.9898 418.9479 419.2386 0.0436 -1.0000 -1.0000 1009271 1579493417.90 151.5037 60.0032 32.0000 1.9891 1.9903 418.8464 419.1373 0.0435 -1.0000 -1.0000 1009334 1579493418.00 151.5037 60.0032 32.0000 1.9895 1.9906 418.8585 419.1490 0.0436 -1.0000 -1.0000 1009396 1579493418.10 151.4929 60.0032 32.0000 1.9888 1.9900 418.8814 419.1712 0.0434 -1.0000 -1.0000 1009881 1579493418.20 151.4664 60.0032 32.0000 1.9895 1.9907 418.8156 419.1056 0.0435 -1.0000 -1.0000 1009959 1579493418.30 151.4664 60.0032 32.0000 1.9891 1.9903 418.8628 419.1520 0.0433 -1.0000 -1.0000 1010052 1579493418.40 151.4664 60.0032 32.0000 1.9891 1.9902 418.9314 419.2213 0.0434 -1.0000 -1.0000 1010240 1579493418.50 151.4664 60.0032 32.0000 1.9896 1.9907 418.9222 419.2120 0.0435 -1.0000 -1.0000 1010302 1579493418.60 151.4664 60.0032 32.0000 1.9891 1.9903 418.8966 419.1867 0.0434 -1.0000 -1.0000 1010365 1579493418.70 151.4660 60.0032 32.0000 1.9890 1.9902 418.8058 419.0962 0.0434 -1.0000 -1.0000 1010427 1579493418.80 151.4597 60.0032 32.0000 1.9895 1.9906 418.8668 419.1559 0.0435 -1.0000 -1.0000 1010490 1579493418.90 151.4597 60.0032 32.0000 1.9895 1.9906 418.8081 419.0976 0.0434 -1.0000 -1.0000 1010568 1579493419.00 151.4597 60.0032 32.0000 1.9894 1.9905 418.8841 419.1741 0.0435 -1.0000 -1.0000 1010631 1579493419.10 151.4597 60.0032 32.0000 1.9895 1.9907 418.9522 419.2428 0.0435 -1.0000 -1.0000 1011334 1579493419.20 151.4597 60.0032 32.0000 1.9899 1.9910 418.8692 419.1591 0.0435 -1.0000 -1.0000 1011396 1579493419.30 151.4696 60.0032 32.0000 1.9889 1.9900 418.8838 419.1742 0.0435 -1.0000 -1.0000 1011459 1579493419.40 151.4699 60.0032 32.0000 1.9895 1.9906 418.9101 419.1999 0.0434 -1.0000 -1.0000 1011552 1579493419.50 151.4699 60.0032 32.0000 1.9897 1.9908 418.8523 419.1410 0.0433 -1.0000 -1.0000 1011600 1579493419.60 151.4699 60.0032 32.0000 1.9889 1.9900 418.8510 419.1409 0.0433 -1.0000 -1.0000 1011677 1579493419.70 151.4699 60.0032 32.0000 1.9894 1.9905 418.8577 419.1468 0.0433 -1.0000 -1.0000 1011755 1579493419.80 151.4708 60.0031 32.0000 1.9892 1.9903 418.9581 419.2483 0.0435 -1.0000 -1.0000 1011818 1579493419.90 151.4978 60.0026 32.0000 1.9898 1.9909 418.8491 419.1397 0.0435 -1.0000 -1.0000 1011881 1579493420.00 151.4978 60.0026 32.0000 1.9890 1.9901 418.8231 419.1140 0.0436 -1.0000 -1.0000 1011943 1579493420.10 151.4978 60.0026 32.0000 1.9896 1.9907 418.9430 419.2329 0.0435 -1.0000 -1.0000 1012006 1579493420.20 151.4978 60.0026 32.0000 1.9904 1.9916 418.9223 419.2125 0.0434 -1.0000 -1.0000 1012068 1579493420.30 151.4978 60.0026 32.0000 1.9895 1.9906 418.8484 419.1391 0.0436 -1.0000 -1.0000 1012146 1579493420.40 151.4978 60.0026 32.0000 1.9893 1.9904 418.9113 419.2009 0.0435 -1.0000 -1.0000 1012209 1579493420.50 151.4880 60.0026 32.0000 1.9891 1.9902 418.8541 419.1450 0.0436 -1.0000 -1.0000 1012271 1579493420.60 151.5098 60.0026 32.0000 1.9896 1.9908 418.9154 419.2058 0.0435 -1.0000 -1.0000 1012349 1579493420.70 151.5098 60.0026 32.0000 1.9900 1.9912 418.8524 419.1409 0.0432 -1.0000 -1.0000 1012412 1579493420.80 151.5098 60.0026 32.0000 1.9891 1.9903 418.7950 419.0840 0.0434 -1.0000 -1.0000 1012474 1579493420.90 151.5098 60.0026 32.0000 1.9894 1.9905 418.8917 419.1827 0.0436 -1.0000 -1.0000 1012552 1579493421.00 151.5098 60.0026 32.0000 1.9892 1.9904 418.7893 419.0795 0.0434 -1.0000 -1.0000 1012615 1579493421.10 151.5098 60.0026 32.0000 1.9894 1.9905 418.8130 419.1024 0.0434 -1.0000 -1.0000 1012849 1579493421.20 151.5098 60.0026 32.0000 1.9903 1.9914 418.7573 419.0467 0.0434 -1.0000 -1.0000 1012927 1579493421.30 151.5098 60.0026 32.0000 1.9896 1.9907 418.9039 419.1935 0.0434 -1.0000 -1.0000 1012990 1579493421.40 151.5098 60.0026 32.0000 1.9894 1.9905 418.8347 419.1241 0.0433 -1.0000 -1.0000 1013052 1579493421.50 151.5098 60.0026 32.0000 1.9894 1.9905 418.8194 419.1086 0.0433 -1.0000 -1.0000 1013115 1579493421.60 151.5098 60.0026 32.0000 1.9890 1.9901 418.8086 419.0989 0.0435 -1.0000 -1.0000 1013177 1579493421.70 151.4775 60.0026 32.0000 1.9900 1.9911 418.8381 419.1272 0.0433 -1.0000 -1.0000 1013381 1579493421.80 151.4775 60.0026 32.0000 1.9892 1.9904 418.8980 419.1865 0.0433 -1.0000 -1.0000 1013443 1579493421.90 151.4775 60.0026 32.0000 1.9894 1.9905 418.9037 419.1939 0.0435 -1.0000 -1.0000 1013506 1579493422.00 151.4775 60.0026 32.0000 1.9893 1.9905 418.8600 419.1493 0.0433 -1.0000 -1.0000 1013584 1579493422.10 151.4775 60.0026 32.0000 1.9895 1.9906 418.9021 419.1918 0.0434 -1.0000 -1.0000 1013646 1579493422.20 151.4775 60.0026 32.0000 1.9892 1.9903 418.8320 419.1218 0.0434 -1.0000 -1.0000 1014334 1579493422.30 151.4632 60.0026 32.0000 1.9894 1.9906 418.7684 419.0576 0.0433 -1.0000 -1.0000 1014396 1579493422.40 151.4632 60.0026 32.0000 1.9892 1.9903 418.8348 419.1253 0.0435 -1.0000 -1.0000 1014459 1579493422.50 151.4632 60.0026 32.0000 1.9886 1.9898 418.7871 419.0762 0.0433 -1.0000 -1.0000 1014521 1579493422.60 151.4632 60.0026 32.0000 1.9893 1.9904 418.8379 419.1265 0.0432 -1.0000 -1.0000 1014599 1579493422.70 151.4632 60.0026 32.0000 1.9894 1.9905 418.7846 419.0747 0.0435 -1.0000 -1.0000 1014662 1579493422.80 151.4632 60.0026 32.0000 1.9894 1.9905 418.8240 419.1137 0.0434 -1.0000 -1.0000 1014724 1579493422.90 151.4631 60.0026 32.0000 1.9887 1.9899 418.7962 419.0860 0.0434 -1.0000 -1.0000 1014802 1579493423.00 151.4631 60.0026 32.0000 1.9889 1.9900 418.8447 419.1348 0.0434 -1.0000 -1.0000 1014865 1579493423.10 151.4631 60.0026 32.0000 1.9892 1.9903 418.8477 419.1374 0.0434 -1.0000 -1.0000 1014927 1579493423.20 151.4631 60.0026 32.0000 1.9888 1.9899 418.8263 419.1164 0.0434 -1.0000 -1.0000 1015052 1579493423.30 151.4631 60.0026 32.0000 1.9888 1.9900 418.6983 418.9879 0.0434 -1.0000 -1.0000 1015115 1579493423.40 151.5056 60.0026 32.0000 1.9896 1.9908 418.8028 419.0929 0.0435 -1.0000 -1.0000 1015193 1579493423.50 151.5056 60.0026 32.0000 1.9892 1.9904 418.8094 419.1001 0.0436 -1.0000 -1.0000 1015255 1579493423.60 151.5056 60.0026 32.0000 1.9893 1.9905 418.9101 419.2006 0.0435 -1.0000 -1.0000 1015318 1579493423.70 151.5056 60.0026 32.0000 1.9896 1.9908 418.7919 419.0822 0.0435 -1.0000 -1.0000 1015552 1579493423.80 151.5056 60.0026 32.0000 1.9895 1.9906 418.8032 419.0933 0.0434 -1.0000 -1.0000 1015615 1579493423.90 151.5056 60.0026 32.0000 1.9897 1.9908 418.7413 419.0314 0.0434 -1.0000 -1.0000 1015677 1579493424.00 151.5083 60.0026 32.0000 1.9895 1.9906 418.9020 419.1915 0.0434 -1.0000 -1.0000 1015755 1579493424.10 151.5225 60.0026 32.0000 1.9891 1.9902 418.8953 419.1852 0.0434 -1.0000 -1.0000 1015818 1579493424.20 151.5225 60.0026 32.0000 1.9890 1.9901 418.8281 419.1185 0.0435 -1.0000 -1.0000 1016568 1579493424.30 151.5225 60.0026 32.0000 1.9898 1.9910 418.8094 419.0994 0.0435 -1.0000 -1.0000 1016631 1579493424.40 151.5225 60.0026 32.0000 1.9894 1.9905 418.9003 419.1907 0.0433 -1.0000 -1.0000 1016693 1579493424.50 151.5225 60.0026 32.0000 1.9896 1.9907 418.9013 419.1910 0.0434 -1.0000 -1.0000 1016771 1579493424.60 151.5225 60.0026 32.0000 1.9888 1.9899 418.8286 419.1183 0.0434 -1.0000 -1.0000 1016834 1579493424.70 151.4873 60.0019 32.0000 1.9894 1.9905 418.9276 419.2193 0.0438 -1.0000 -1.0000 1016896 1579493424.80 151.4873 60.0019 32.0000 1.9896 1.9907 418.8551 419.1458 0.0435 -1.0000 -1.0000 1016959 1579493424.90 151.4873 60.0019 32.0000 1.9894 1.9906 418.8189 419.1087 0.0434 -1.0000 -1.0000 1017037 1579493425.00 151.4873 60.0019 32.0000 1.9885 1.9897 418.8957 419.1851 0.0433 -1.0000 -1.0000 1017099 1579493425.10 151.4873 60.0019 32.0000 1.9891 1.9902 418.8666 419.1569 0.0436 -1.0000 -1.0000 1017162 1579493425.20 151.4873 60.0019 32.0000 1.9884 1.9895 418.8549 419.1458 0.0435 -1.0000 -1.0000 1017240 1579493425.30 151.4894 60.0019 32.0000 1.9897 1.9909 418.9095 419.1995 0.0435 -1.0000 -1.0000 1017365 1579493425.40 151.4894 60.0019 32.0000 1.9896 1.9907 418.8557 419.1469 0.0436 -1.0000 -1.0000 1017427 1579493425.50 151.4894 60.0019 32.0000 1.9897 1.9908 418.9172 419.2081 0.0435 -1.0000 -1.0000 1017490 1579493425.60 151.4894 60.0019 32.0000 1.9890 1.9902 418.8876 419.1779 0.0435 -1.0000 -1.0000 1017552 1579493425.70 151.4894 60.0019 32.0000 1.9891 1.9902 418.8431 419.1338 0.0436 -1.0000 -1.0000 1017631 1579493425.80 151.4890 60.0019 32.0000 1.9897 1.9909 418.8655 419.1565 0.0435 -1.0000 -1.0000 1017693 1579493425.90 151.4775 60.0019 32.0000 1.9893 1.9904 418.9093 419.1998 0.0435 -1.0000 -1.0000 1017755 1579493426.00 151.4850 60.0019 32.0000 1.9896 1.9907 418.8245 419.1139 0.0434 -1.0000 -1.0000 1017834 1579493426.10 151.4847 60.0019 32.0000 1.9895 1.9907 418.8956 419.1850 0.0433 -1.0000 -1.0000 1017896 1579493426.20 151.4847 60.0019 32.0000 1.9887 1.9899 418.8835 419.1743 0.0436 -1.0000 -1.0000 1017943 1579493426.30 151.4847 60.0019 32.0000 1.9901 1.9912 418.9194 419.2101 0.0436 -1.0000 -1.0000 1018084 1579493426.40 151.4847 60.0019 32.0000 1.9892 1.9904 418.8734 419.1644 0.0435 -1.0000 -1.0000 1018146 1579493426.50 151.4847 60.0019 32.0000 1.9889 1.9901 418.8148 419.1050 0.0435 -1.0000 -1.0000 1018209 1579493426.60 151.4847 60.0019 32.0000 1.9897 1.9908 418.9570 419.2486 0.0436 -1.0000 -1.0000 1018287 1579493426.70 151.4847 60.0019 32.0000 1.9885 1.9897 418.8792 419.1697 0.0435 -1.0000 -1.0000 1018349 1579493426.80 151.4847 60.0019 32.0000 1.9892 1.9903 418.8621 419.1533 0.0437 -1.0000 -1.0000 1018584 1579493426.90 151.4863 60.0019 32.0000 1.9894 1.9905 418.8540 419.1438 0.0434 -1.0000 -1.0000 1018662 1579493427.00 151.4886 60.0019 32.0000 1.9894 1.9905 418.8965 419.1876 0.0437 -1.0000 -1.0000 1018724 1579493427.10 151.4886 60.0019 32.0000 1.9889 1.9900 418.8748 419.1657 0.0435 -1.0000 -1.0000 1018787 1579493427.20 151.4886 60.0019 32.0000 1.9893 1.9904 418.8119 419.1020 0.0435 -1.0000 -1.0000 1018849 1579493427.30 151.4886 60.0019 32.0000 1.9896 1.9907 418.9148 419.2065 0.0437 -1.0000 -1.0000 1019099 1579493427.40 151.4886 60.0019 32.0000 1.9896 1.9907 418.8617 419.1530 0.0436 -1.0000 -1.0000 1019177 1579493427.50 151.4886 60.0019 32.0000 1.9894 1.9906 418.8680 419.1592 0.0436 -1.0000 -1.0000 1019240 1579493427.60 151.4886 60.0019 32.0000 1.9888 1.9899 418.8375 419.1288 0.0437 -1.0000 -1.0000 1019302 1579493427.70 151.4777 60.0019 32.0000 1.9888 1.9900 418.8437 419.1358 0.0437 -1.0000 -1.0000 1019381 1579493427.80 151.4777 60.0019 32.0000 1.9891 1.9903 418.7954 419.0862 0.0436 -1.0000 -1.0000 1019443 1579493427.90 151.4777 60.0019 32.0000 1.9888 1.9899 418.8353 419.1275 0.0438 -1.0000 -1.0000 1020193 1579493428.00 151.4777 60.0019 32.0000 1.9892 1.9903 418.8659 419.1568 0.0435 -1.0000 -1.0000 1020255 1579493428.10 151.4777 60.0019 32.0000 1.9902 1.9913 418.8619 419.1525 0.0435 -1.0000 -1.0000 1020318 1579493428.20 151.5132 60.0019 32.0000 1.9888 1.9899 418.8355 419.1264 0.0436 -1.0000 -1.0000 1020396 1579493428.30 151.5259 60.0019 32.0000 1.9892 1.9903 418.8263 419.1183 0.0437 -1.0000 -1.0000 1020474 1579493428.40 151.5259 60.0019 32.0000 1.9894 1.9906 418.8686 419.1596 0.0436 -1.0000 -1.0000 1020537 1579493428.50 151.5259 60.0019 32.0000 1.9890 1.9901 418.8314 419.1229 0.0437 -1.0000 -1.0000 1020599 1579493428.60 151.5259 60.0019 32.0000 1.9893 1.9904 418.8892 419.1805 0.0436 -1.0000 -1.0000 1020662 1579493428.70 151.5259 60.0019 32.0000 1.9889 1.9901 418.8675 419.1583 0.0436 -1.0000 -1.0000 1020724 1579493428.80 151.4968 60.0019 32.0000 1.9886 1.9897 418.8386 419.1298 0.0437 -1.0000 -1.0000 1020787 1579493428.90 151.4968 60.0019 32.0000 1.9891 1.9902 418.8384 419.1289 0.0435 -1.0000 -1.0000 1020865 1579493429.00 151.4968 60.0019 32.0000 1.9890 1.9902 418.8188 419.1091 0.0434 -1.0000 -1.0000 1020927 1579493429.10 151.4968 60.0019 32.0000 1.9890 1.9901 418.8804 419.1714 0.0437 -1.0000 -1.0000 1020990 1579493429.20 151.4968 60.0019 32.0000 1.9890 1.9901 418.8909 419.1825 0.0436 -1.0000 -1.0000 1021068 1579493429.30 151.5006 60.0019 32.0000 1.9900 1.9911 418.8732 419.1639 0.0435 -1.0000 -1.0000 1021131 1579493429.40 151.5025 60.0019 32.0000 1.9894 1.9905 418.8270 419.1184 0.0437 -1.0000 -1.0000 1021568 1579493429.50 151.5025 60.0019 32.0000 1.9893 1.9904 418.8812 419.1721 0.0436 -1.0000 -1.0000 1021631 1579493429.60 151.5025 60.0019 32.0000 1.9890 1.9901 418.8875 419.1780 0.0435 -1.0000 -1.0000 1021693 1579493429.70 151.5025 60.0019 32.0000 1.9892 1.9903 418.8924 419.1831 0.0436 -1.0000 -1.0000 1021755 1579493429.80 151.5025 60.0019 32.0000 1.9892 1.9904 418.8585 419.1494 0.0436 -1.0000 -1.0000 1021818 1579493429.90 151.4964 60.0020 32.0000 1.9892 1.9904 418.9151 419.2054 0.0434 -1.0000 -1.0000 1021881 1579493430.00 151.4813 60.0023 32.0000 1.9898 1.9909 418.8777 419.1694 0.0438 -1.0000 -1.0000 1021974 1579493430.10 151.4813 60.0023 32.0000 1.9896 1.9907 418.9183 419.2107 0.0438 -1.0000 -1.0000 1022037 1579493430.20 151.4813 60.0023 32.0000 1.9893 1.9904 418.8358 419.1279 0.0437 -1.0000 -1.0000 1022100 1579493430.30 151.4813 60.0023 32.0000 1.9893 1.9905 418.8272 419.1159 0.0433 -1.0000 -1.0000 1022177 1579493430.40 151.4813 60.0023 32.0000 1.9892 1.9903 418.8885 419.1795 0.0436 -1.0000 -1.0000 1022240 1579493430.50 151.4813 60.0023 32.0000 1.9896 1.9907 418.8847 419.1754 0.0435 -1.0000 -1.0000 1022302 1579493430.60 151.5499 60.0023 32.0000 1.9893 1.9904 418.9438 419.2360 0.0437 -1.0000 -1.0000 1022365 1579493430.70 151.5499 60.0023 32.0000 1.9895 1.9906 418.8388 419.1294 0.0436 -1.0000 -1.0000 1022427 1579493430.80 151.5499 60.0023 32.0000 1.9887 1.9899 418.8320 419.1228 0.0435 -1.0000 -1.0000 1022490 1579493430.90 151.5499 60.0023 32.0000 1.9897 1.9908 418.8145 419.1050 0.0435 -1.0000 -1.0000 1023146 1579493431.00 151.5499 60.0023 32.0000 1.9897 1.9908 418.9026 419.1939 0.0436 -1.0000 -1.0000 1023412 1579493431.10 151.5499 60.0023 32.0000 1.9895 1.9906 418.9084 419.1986 0.0434 -1.0000 -1.0000 1023474 1579493431.20 151.5499 60.0023 32.0000 1.9893 1.9904 418.8451 419.1352 0.0435 -1.0000 -1.0000 1023537 1579493431.30 151.5499 60.0023 32.0000 1.9897 1.9908 418.8651 419.1557 0.0435 -1.0000 -1.0000 1023600 1579493431.40 151.5499 60.0023 32.0000 1.9897 1.9908 418.7952 419.0859 0.0436 -1.0000 -1.0000 1023677 1579493431.50 151.5499 60.0023 32.0000 1.9901 1.9912 418.8985 419.1889 0.0436 -1.0000 -1.0000 1023740 1579493431.60 151.5499 60.0023 32.0000 1.9898 1.9910 418.9712 419.2623 0.0435 -1.0000 -1.0000 1023803 1579493431.70 151.5499 60.0023 32.0000 1.9897 1.9908 418.8421 419.1326 0.0435 -1.0000 -1.0000 1023881 1579493431.80 151.5107 60.0023 32.0000 1.9901 1.9912 418.8777 419.1676 0.0435 -1.0000 -1.0000 1023943 1579493431.90 151.5107 60.0023 32.0000 1.9894 1.9905 418.8721 419.1635 0.0437 -1.0000 -1.0000 1024006 1579493432.00 151.5107 60.0023 32.0000 1.9895 1.9907 418.8455 419.1367 0.0436 -1.0000 -1.0000 1024349 1579493432.10 151.5107 60.0023 32.0000 1.9894 1.9905 418.8679 419.1587 0.0435 -1.0000 -1.0000 1024396 1579493432.20 151.5107 60.0023 32.0000 1.9891 1.9902 418.8558 419.1461 0.0436 -1.0000 -1.0000 1024474 1579493432.30 151.5107 60.0023 32.0000 1.9897 1.9908 418.8332 419.1245 0.0436 -1.0000 -1.0000 1024552 1579493432.40 151.4441 60.0023 32.0000 1.9897 1.9908 418.8318 419.1228 0.0435 -1.0000 -1.0000 1024615 1579493432.50 151.4398 60.0023 32.0000 1.9888 1.9899 418.8932 419.1829 0.0434 -1.0000 -1.0000 1024677 1579493432.60 151.4398 60.0023 32.0000 1.9893 1.9904 418.8938 419.1850 0.0437 -1.0000 -1.0000 1024740 1579493432.70 151.4398 60.0023 32.0000 1.9893 1.9905 418.8529 419.1435 0.0435 -1.0000 -1.0000 1024802 1579493432.80 151.4398 60.0023 32.0000 1.9895 1.9906 418.8636 419.1541 0.0435 -1.0000 -1.0000 1024865 1579493432.90 151.4398 60.0023 32.0000 1.9893 1.9905 418.8186 419.1092 0.0436 -1.0000 -1.0000 1024943 1579493433.00 151.4398 60.0023 32.0000 1.9898 1.9909 418.7868 419.0785 0.0436 -1.0000 -1.0000 1025005 1579493433.10 151.4398 60.0023 32.0000 1.9897 1.9908 418.8862 419.1766 0.0435 -1.0000 -1.0000 1025068 1579493433.20 151.4398 60.0023 32.0000 1.9890 1.9902 418.8882 419.1797 0.0437 -1.0000 -1.0000 1025146 1579493433.30 151.4398 60.0023 32.0000 1.9886 1.9898 418.9036 419.1944 0.0435 -1.0000 -1.0000 1025209 1579493433.40 151.4398 60.0023 32.0000 1.9882 1.9893 418.8812 419.1717 0.0436 -1.0000 -1.0000 1025271 1579493433.50 151.4398 60.0023 32.0000 1.9893 1.9904 418.8183 419.1083 0.0434 -1.0000 -1.0000 1025334 1579493433.60 151.5007 60.0023 32.0000 1.9890 1.9901 418.9015 419.1911 0.0434 -1.0000 -1.0000 1025396 1579493433.70 151.5007 60.0023 32.0000 1.9894 1.9906 418.8507 419.1417 0.0436 -1.0000 -1.0000 1025474 1579493433.80 151.5007 60.0023 32.0000 1.9891 1.9903 418.8471 419.1373 0.0434 -1.0000 -1.0000 1025537 1579493433.90 151.5007 60.0023 32.0000 1.9891 1.9902 418.9070 419.1973 0.0435 -1.0000 -1.0000 1025600 1579493434.00 151.5007 60.0023 32.0000 1.9887 1.9899 418.8775 419.1680 0.0435 -1.0000 -1.0000 1025834 1579493434.10 151.5007 60.0023 32.0000 1.9893 1.9905 418.8504 419.1409 0.0435 -1.0000 -1.0000 1025896 1579493434.20 151.5007 60.0023 32.0000 1.9894 1.9905 418.9162 419.2062 0.0435 -1.0000 -1.0000 1025959 1579493434.30 151.5007 60.0023 32.0000 1.9899 1.9910 418.8789 419.1696 0.0435 -1.0000 -1.0000 1026037 1579493434.40 151.5007 60.0023 32.0000 1.9893 1.9904 418.8909 419.1810 0.0435 -1.0000 -1.0000 1026100 1579493434.50 151.5007 60.0023 32.0000 1.9898 1.9909 418.9727 419.2630 0.0436 -1.0000 -1.0000 1026334 1579493434.60 151.5007 60.0023 32.0000 1.9887 1.9899 418.9253 419.2167 0.0436 -1.0000 -1.0000 1026396 1579493434.70 151.5007 60.0023 32.0000 1.9892 1.9903 418.8050 419.0961 0.0436 -1.0000 -1.0000 1026459 1579493434.80 151.5027 60.0043 32.0000 1.9892 1.9903 418.8328 419.1240 0.0436 -1.0000 -1.0000 1026521 1579493434.90 151.5028 60.0044 32.0000 1.9888 1.9899 418.8434 419.1342 0.0435 -1.0000 -1.0000 1026599 1579493435.00 151.5028 60.0044 32.0000 1.9896 1.9907 418.9095 419.1995 0.0435 -1.0000 -1.0000 1026662 1579493435.10 151.5028 60.0044 32.0000 1.9897 1.9909 418.8974 419.1886 0.0437 -1.0000 -1.0000 1026943 1579493435.20 151.5028 60.0044 32.0000 1.9888 1.9900 418.8828 419.1729 0.0435 -1.0000 -1.0000 1027005 1579493435.30 151.5028 60.0044 32.0000 1.9894 1.9905 418.8492 419.1400 0.0435 -1.0000 -1.0000 1027068 1579493435.40 151.5028 60.0044 32.0000 1.9887 1.9898 418.8782 419.1685 0.0435 -1.0000 -1.0000 1027146 1579493435.50 151.4848 60.0044 32.0000 1.9889 1.9901 418.7646 419.0557 0.0436 -1.0000 -1.0000 1027209 1579493435.60 151.4848 60.0044 32.0000 1.9897 1.9908 418.8307 419.1209 0.0435 -1.0000 -1.0000 1027849 1579493435.70 151.4848 60.0044 32.0000 1.9897 1.9908 418.8571 419.1474 0.0435 -1.0000 -1.0000 1027927 1579493435.80 151.4848 60.0044 32.0000 1.9892 1.9903 418.8322 419.1219 0.0434 -1.0000 -1.0000 1027990 1579493435.90 151.4848 60.0044 32.0000 1.9894 1.9905 418.8581 419.1479 0.0434 -1.0000 -1.0000 1028052 1579493436.00 151.5081 60.0044 32.0000 1.9897 1.9908 418.8781 419.1681 0.0435 -1.0000 -1.0000 1028131 1579493436.10 151.5101 60.0044 32.0000 1.9898 1.9909 418.8101 419.0998 0.0434 -1.0000 -1.0000 1028193 1579493436.20 151.5101 60.0044 32.0000 1.9890 1.9901 418.8737 419.1639 0.0434 -1.0000 -1.0000 1028255 1579493436.30 151.5101 60.0044 32.0000 1.9891 1.9902 418.8653 419.1550 0.0434 -1.0000 -1.0000 1028318 1579493436.40 151.5101 60.0044 32.0000 1.9888 1.9899 418.8447 419.1357 0.0436 -1.0000 -1.0000 1028396 1579493436.50 151.5004 60.0044 32.0000 1.9891 1.9902 418.8845 419.1757 0.0436 -1.0000 -1.0000 1028459 1579493436.60 151.4832 60.0044 32.0000 1.9887 1.9898 418.7390 419.0295 0.0435 -1.0000 -1.0000 1028537 1579493436.70 151.4832 60.0044 32.0000 1.9889 1.9901 418.8255 419.1166 0.0436 -1.0000 -1.0000 1028599 1579493436.80 151.4832 60.0044 32.0000 1.9896 1.9908 418.9141 419.2047 0.0435 -1.0000 -1.0000 1028662 1579493436.90 151.4832 60.0044 32.0000 1.9894 1.9905 418.8445 419.1357 0.0437 -1.0000 -1.0000 1028740 1579493437.00 151.4832 60.0044 32.0000 1.9895 1.9906 418.7858 419.0758 0.0435 -1.0000 -1.0000 1028802 1579493437.10 151.5146 60.0044 32.0000 1.9889 1.9901 418.8455 419.1361 0.0435 -1.0000 -1.0000 1028865 1579493437.20 151.5150 60.0044 32.0000 1.9897 1.9909 418.8220 419.1116 0.0433 -1.0000 -1.0000 1028927 1579493437.30 151.5150 60.0044 32.0000 1.9899 1.9910 418.8565 419.1474 0.0436 -1.0000 -1.0000 1028990 1579493437.40 151.5150 60.0044 32.0000 1.9889 1.9901 418.8053 419.0963 0.0436 -1.0000 -1.0000 1029068 1579493437.50 151.5150 60.0044 32.0000 1.9894 1.9905 418.8122 419.1034 0.0437 -1.0000 -1.0000 1029131 1579493437.60 151.5150 60.0044 32.0000 1.9894 1.9905 418.8707 419.1619 0.0436 -1.0000 -1.0000 1029318 1579493437.70 151.5150 60.0044 32.0000 1.9898 1.9909 418.8312 419.1219 0.0435 -1.0000 -1.0000 1029396 1579493437.80 151.5150 60.0044 32.0000 1.9898 1.9910 418.7655 419.0560 0.0436 -1.0000 -1.0000 1029443 1579493437.90 151.5150 60.0044 32.0000 1.9897 1.9908 418.8015 419.0919 0.0435 -1.0000 -1.0000 1029506 1579493438.00 151.5150 60.0044 32.0000 1.9890 1.9901 418.8092 419.0998 0.0435 -1.0000 -1.0000 1029584 1579493438.10 151.5150 60.0044 32.0000 1.9891 1.9903 418.8022 419.0931 0.0436 -1.0000 -1.0000 1030068 1579493438.20 151.5150 60.0044 32.0000 1.9893 1.9905 418.8006 419.0911 0.0435 -1.0000 -1.0000 1030131 1579493438.30 151.4927 60.0044 32.0000 1.9890 1.9901 418.8989 419.1879 0.0434 -1.0000 -1.0000 1030209 1579493438.40 151.4760 60.0044 32.0000 1.9883 1.9895 418.7845 419.0750 0.0435 -1.0000 -1.0000 1030271 1579493438.50 151.4760 60.0044 32.0000 1.9892 1.9903 418.7821 419.0725 0.0435 -1.0000 -1.0000 1030334 1579493438.60 151.4760 60.0044 32.0000 1.9897 1.9908 418.8281 419.1187 0.0435 -1.0000 -1.0000 1030412 1579493438.70 151.4760 60.0044 32.0000 1.9899 1.9911 418.7668 419.0570 0.0434 -1.0000 -1.0000 1030615 1579493438.80 151.4760 60.0044 32.0000 1.9891 1.9902 418.8244 419.1152 0.0436 -1.0000 -1.0000 1030677 1579493438.90 151.4765 60.0044 32.0000 1.9888 1.9900 418.8910 419.1810 0.0435 -1.0000 -1.0000 1030755 1579493439.00 151.4804 60.0044 32.0000 1.9891 1.9902 418.8468 419.1375 0.0435 -1.0000 -1.0000 1030818 1579493439.10 151.4804 60.0044 32.0000 1.9892 1.9904 418.7994 419.0895 0.0434 -1.0000 -1.0000 1030881 1579493439.20 151.4804 60.0044 32.0000 1.9896 1.9907 418.8283 419.1178 0.0434 -1.0000 -1.0000 1031568 1579493439.30 151.4804 60.0044 32.0000 1.9895 1.9906 418.7846 419.0745 0.0434 -1.0000 -1.0000 1031646 1579493439.40 151.4804 60.0044 32.0000 1.9895 1.9907 418.8600 419.1506 0.0436 -1.0000 -1.0000 1031709 1579493439.50 151.5397 60.0044 32.0000 1.9894 1.9905 418.8490 419.1390 0.0434 -1.0000 -1.0000 1031771 1579493439.60 151.5417 60.0044 32.0000 1.9896 1.9907 418.8425 419.1333 0.0436 -1.0000 -1.0000 1031834 1579493439.70 151.5417 60.0044 32.0000 1.9898 1.9909 418.8569 419.1484 0.0436 -1.0000 -1.0000 1031912 1579493439.80 151.5417 60.0044 32.0000 1.9895 1.9906 418.8730 419.1633 0.0435 -1.0000 -1.0000 1031974 1579493439.90 151.5417 60.0044 32.0000 1.9890 1.9902 418.8854 419.1762 0.0436 -1.0000 -1.0000 1032037 1579493440.00 151.5220 60.0045 32.0000 1.9891 1.9903 418.8029 419.0926 0.0435 -1.0000 -1.0000 1032115 1579493440.10 151.4691 60.0047 32.0000 1.9893 1.9904 418.8000 419.0909 0.0436 -1.0000 -1.0000 1032177 1579493440.20 151.4691 60.0047 32.0000 1.9896 1.9907 418.8519 419.1421 0.0435 -1.0000 -1.0000 1032240 1579493440.30 151.4691 60.0047 32.0000 1.9892 1.9903 418.7231 419.0129 0.0435 -1.0000 -1.0000 1032302 1579493440.40 151.4691 60.0047 32.0000 1.9892 1.9903 418.7786 419.0690 0.0435 -1.0000 -1.0000 1032365 1579493440.50 151.4691 60.0047 32.0000 1.9881 1.9893 418.8219 419.1128 0.0436 -1.0000 -1.0000 1032427 1579493440.60 151.4691 60.0047 32.0000 1.9894 1.9906 418.8285 419.1182 0.0435 -1.0000 -1.0000 1032505 1579493440.70 151.5087 60.0047 32.0000 1.9897 1.9908 418.7903 419.0814 0.0436 -1.0000 -1.0000 1032568 1579493440.80 151.5087 60.0047 32.0000 1.9892 1.9904 418.8139 419.1054 0.0436 -1.0000 -1.0000 1032631 1579493440.90 151.5087 60.0047 32.0000 1.9898 1.9909 418.8409 419.1311 0.0435 -1.0000 -1.0000 1032709 1579493441.00 151.5087 60.0047 32.0000 1.9895 1.9907 418.7962 419.0864 0.0435 -1.0000 -1.0000 1032771 1579493441.10 151.5087 60.0047 32.0000 1.9889 1.9900 418.8718 419.1628 0.0436 -1.0000 -1.0000 1032834 1579493441.20 151.5087 60.0047 32.0000 1.9894 1.9906 418.7279 419.0189 0.0435 -1.0000 -1.0000 1033506 1579493441.30 151.5087 60.0047 32.0000 1.9893 1.9905 418.7743 419.0640 0.0434 -1.0000 -1.0000 1033584 1579493441.40 151.5087 60.0047 32.0000 1.9898 1.9909 418.8117 419.1013 0.0434 -1.0000 -1.0000 1033662 1579493441.50 151.5087 60.0047 32.0000 1.9899 1.9910 418.8004 419.0909 0.0435 -1.0000 -1.0000 1033724 1579493441.60 151.5087 60.0047 32.0000 1.9896 1.9908 418.8883 419.1781 0.0435 -1.0000 -1.0000 1033787 1579493441.70 151.5087 60.0047 32.0000 1.9894 1.9905 418.8402 419.1309 0.0436 -1.0000 -1.0000 1033865 1579493441.80 151.5087 60.0047 32.0000 1.9895 1.9906 418.8134 419.1023 0.0434 -1.0000 -1.0000 1033927 1579493441.90 151.4829 60.0047 32.0000 1.9891 1.9903 418.8384 419.1296 0.0436 -1.0000 -1.0000 1033990 1579493442.00 151.4829 60.0047 32.0000 1.9891 1.9902 418.8114 419.1027 0.0437 -1.0000 -1.0000 1034052 1579493442.10 151.4829 60.0047 32.0000 1.9892 1.9903 418.7969 419.0884 0.0436 -1.0000 -1.0000 1034115 1579493442.20 151.4829 60.0047 32.0000 1.9893 1.9904 418.7528 419.0429 0.0435 -1.0000 -1.0000 1034193 1579493442.30 151.4829 60.0047 32.0000 1.9894 1.9905 418.8500 419.1397 0.0433 -1.0000 -1.0000 1034256 1579493442.40 151.4829 60.0047 32.0000 1.9895 1.9906 418.8330 419.1227 0.0434 -1.0000 -1.0000 1034318 1579493442.50 151.5134 60.0047 32.0000 1.9897 1.9908 418.8430 419.1336 0.0436 -1.0000 -1.0000 1034381 1579493442.60 151.5134 60.0047 32.0000 1.9890 1.9901 418.7690 419.0595 0.0435 -1.0000 -1.0000 1034459 1579493442.70 151.5134 60.0047 32.0000 1.9897 1.9909 418.8308 419.1221 0.0436 -1.0000 -1.0000 1034521 1579493442.80 151.5134 60.0047 32.0000 1.9890 1.9901 418.8502 419.1394 0.0433 -1.0000 -1.0000 1034584 1579493442.90 151.5134 60.0047 32.0000 1.9887 1.9899 418.8637 419.1542 0.0436 -1.0000 -1.0000 1034662 1579493443.00 151.5134 60.0047 32.0000 1.9894 1.9905 418.7720 419.0612 0.0435 -1.0000 -1.0000 1034724 1579493443.10 151.5134 60.0047 32.0000 1.9888 1.9899 418.8688 419.1601 0.0435 -1.0000 -1.0000 1034787 1579493443.20 151.5134 60.0047 32.0000 1.9891 1.9902 418.8999 419.1898 0.0434 -1.0000 -1.0000 1034849 1579493443.30 151.5134 60.0047 32.0000 1.9890 1.9901 418.7423 419.0323 0.0435 -1.0000 -1.0000 1035084 1579493443.40 151.5134 60.0047 32.0000 1.9888 1.9900 418.8485 419.1393 0.0436 -1.0000 -1.0000 1035162 1579493443.50 151.5134 60.0047 32.0000 1.9884 1.9895 418.7706 419.0614 0.0435 -1.0000 -1.0000 1035209 1579493443.60 151.5023 60.0047 32.0000 1.9891 1.9902 418.7959 419.0856 0.0435 -1.0000 -1.0000 1035271 1579493443.70 151.5023 60.0047 32.0000 1.9892 1.9903 418.8186 419.1098 0.0436 -1.0000 -1.0000 1035349 1579493443.80 151.5023 60.0047 32.0000 1.9890 1.9901 418.8604 419.1511 0.0436 -1.0000 -1.0000 1036146 1579493443.90 151.5023 60.0047 32.0000 1.9892 1.9904 418.8358 419.1251 0.0434 -1.0000 -1.0000 1036209 1579493444.00 151.5023 60.0047 32.0000 1.9893 1.9905 418.7883 419.0793 0.0436 -1.0000 -1.0000 1036287 1579493444.10 151.5077 60.0047 32.0000 1.9894 1.9905 418.8725 419.1630 0.0435 -1.0000 -1.0000 1036349 1579493444.20 151.5164 60.0047 32.0000 1.9897 1.9908 418.7856 419.0771 0.0436 -1.0000 -1.0000 1036412 1579493444.30 151.5164 60.0047 32.0000 1.9902 1.9913 418.8108 419.1013 0.0434 -1.0000 -1.0000 1036474 1579493444.40 151.5164 60.0047 32.0000 1.9894 1.9905 418.8877 419.1768 0.0433 -1.0000 -1.0000 1036537 1579493444.50 151.5164 60.0047 32.0000 1.9893 1.9904 418.8293 419.1198 0.0436 -1.0000 -1.0000 1036599 1579493444.60 151.5164 60.0047 32.0000 1.9894 1.9905 418.7856 419.0767 0.0435 -1.0000 -1.0000 1036677 1579493444.70 151.5440 60.0036 32.0000 1.9893 1.9904 418.7864 419.0760 0.0434 -1.0000 -1.0000 1036740 1579493444.80 151.5440 60.0036 32.0000 1.9897 1.9909 418.8052 419.0963 0.0436 -1.0000 -1.0000 1036865 1579493444.90 151.5440 60.0036 32.0000 1.9897 1.9908 418.8736 419.1636 0.0435 -1.0000 -1.0000 1036943 1579493445.00 151.5440 60.0036 32.0000 1.9893 1.9904 418.7933 419.0838 0.0435 -1.0000 -1.0000 1037006 1579493445.10 151.5440 60.0036 32.0000 1.9890 1.9901 418.7889 419.0783 0.0434 -1.0000 -1.0000 1037068 1579493445.20 151.5440 60.0036 32.0000 1.9889 1.9900 418.8709 419.1614 0.0436 -1.0000 -1.0000 1037146 1579493445.30 151.4655 60.0036 32.0000 1.9893 1.9904 418.7670 419.0567 0.0434 -1.0000 -1.0000 1037318 1579493445.40 151.4655 60.0036 32.0000 1.9890 1.9901 418.8000 419.0899 0.0434 -1.0000 -1.0000 1037381 1579493445.50 151.4655 60.0036 32.0000 1.9895 1.9906 418.7940 419.0836 0.0434 -1.0000 -1.0000 1037443 1579493445.60 151.4655 60.0036 32.0000 1.9890 1.9901 418.8383 419.1279 0.0434 -1.0000 -1.0000 1037505 1579493445.70 151.4655 60.0036 32.0000 1.9885 1.9896 418.8091 419.0988 0.0434 -1.0000 -1.0000 1037584 1579493445.80 151.4655 60.0036 32.0000 1.9883 1.9895 418.8594 419.1491 0.0434 -1.0000 -1.0000 1037646 1579493445.90 151.4655 60.0036 32.0000 1.9892 1.9903 418.7903 419.0803 0.0435 -1.0000 -1.0000 1037709 1579493446.00 151.4655 60.0036 32.0000 1.9889 1.9901 418.8479 419.1379 0.0434 -1.0000 -1.0000 1037787 1579493446.10 151.4655 60.0036 32.0000 1.9886 1.9898 418.7833 419.0725 0.0434 -1.0000 -1.0000 1037849 1579493446.20 151.4655 60.0036 32.0000 1.9888 1.9900 418.7998 419.0902 0.0436 -1.0000 -1.0000 1037912 1579493446.30 151.4655 60.0036 32.0000 1.9893 1.9904 418.7762 419.0674 0.0436 -1.0000 -1.0000 1037990 1579493446.40 151.5214 60.0036 32.0000 1.9887 1.9898 418.8410 419.1311 0.0434 -1.0000 -1.0000 1038115 1579493446.50 151.5214 60.0036 32.0000 1.9888 1.9899 418.8466 419.1369 0.0435 -1.0000 -1.0000 1038177 1579493446.60 151.5214 60.0036 32.0000 1.9891 1.9903 418.7610 419.0522 0.0436 -1.0000 -1.0000 1038240 1579493446.70 151.5214 60.0036 32.0000 1.9890 1.9901 418.8176 419.1082 0.0436 -1.0000 -1.0000 1038318 1579493446.80 151.5214 60.0036 32.0000 1.9893 1.9905 418.8122 419.1022 0.0435 -1.0000 -1.0000 1038381 1579493446.90 151.5149 60.0036 32.0000 1.9897 1.9909 418.8351 419.1259 0.0436 -1.0000 -1.0000 1038615 1579493447.00 151.5139 60.0036 32.0000 1.9893 1.9904 418.8548 419.1450 0.0434 -1.0000 -1.0000 1038677 1579493447.10 151.5139 60.0036 32.0000 1.9892 1.9903 418.8201 419.1108 0.0435 -1.0000 -1.0000 1038724 1579493447.20 151.5139 60.0036 32.0000 1.9892 1.9903 418.7891 419.0794 0.0435 -1.0000 -1.0000 1038802 1579493447.30 151.5139 60.0036 32.0000 1.9890 1.9902 418.7566 419.0474 0.0436 -1.0000 -1.0000 1038865 1579493447.40 151.5139 60.0036 32.0000 1.9888 1.9900 418.8076 419.0988 0.0436 -1.0000 -1.0000 1039099 1579493447.50 151.5198 60.0036 32.0000 1.9883 1.9894 418.7963 419.0863 0.0434 -1.0000 -1.0000 1039162 1579493447.60 151.5286 60.0036 32.0000 1.9892 1.9903 418.7762 419.0657 0.0434 -1.0000 -1.0000 1039224 1579493447.70 151.5286 60.0036 32.0000 1.9894 1.9905 418.8007 419.0913 0.0435 -1.0000 -1.0000 1039302 1579493447.80 151.5286 60.0036 32.0000 1.9887 1.9898 418.8134 419.1035 0.0435 -1.0000 -1.0000 1039365 1579493447.90 151.5286 60.0036 32.0000 1.9895 1.9906 418.8543 419.1444 0.0434 -1.0000 -1.0000 1039600 1579493448.00 151.5286 60.0036 32.0000 1.9888 1.9899 418.8144 419.1052 0.0436 -1.0000 -1.0000 1039662 1579493448.10 151.4653 60.0036 32.0000 1.9894 1.9906 418.8512 419.1423 0.0436 -1.0000 -1.0000 1039724 1579493448.20 151.4653 60.0036 32.0000 1.9891 1.9903 418.8154 419.1052 0.0434 -1.0000 -1.0000 1039787 1579493448.30 151.4653 60.0036 32.0000 1.9895 1.9906 418.8042 419.0941 0.0434 -1.0000 -1.0000 1039865 1579493448.40 151.4653 60.0036 32.0000 1.9887 1.9898 418.8047 419.0945 0.0435 -1.0000 -1.0000 1040365 1579493448.50 151.4653 60.0036 32.0000 1.9895 1.9906 418.8107 419.1010 0.0435 -1.0000 -1.0000 1040427 1579493448.60 151.4617 60.0036 32.0000 1.9892 1.9903 418.8709 419.1612 0.0435 -1.0000 -1.0000 1040490 1579493448.70 151.4610 60.0036 32.0000 1.9891 1.9902 418.8057 419.0960 0.0435 -1.0000 -1.0000 1040552 1579493448.80 151.4610 60.0036 32.0000 1.9891 1.9902 418.7387 419.0293 0.0436 -1.0000 -1.0000 1040615 1579493448.90 151.4610 60.0036 32.0000 1.9888 1.9899 418.7494 419.0398 0.0435 -1.0000 -1.0000 1040693 1579493449.00 151.4610 60.0036 32.0000 1.9889 1.9900 418.7796 419.0693 0.0433 -1.0000 -1.0000 1040755 1579493449.10 151.4610 60.0036 32.0000 1.9886 1.9897 418.8248 419.1145 0.0434 -1.0000 -1.0000 1040834 1579493449.20 151.4610 60.0036 32.0000 1.9894 1.9905 418.8268 419.1165 0.0434 -1.0000 -1.0000 1040896 1579493449.30 151.5040 60.0036 32.0000 1.9895 1.9906 418.9127 419.2032 0.0436 -1.0000 -1.0000 1040959 1579493449.40 151.5040 60.0036 32.0000 1.9891 1.9902 418.9090 419.1991 0.0435 -1.0000 -1.0000 1041037 1579493449.50 151.5040 60.0036 32.0000 1.9893 1.9904 418.8490 419.1398 0.0436 -1.0000 -1.0000 1041099 1579493449.60 151.5040 60.0036 32.0000 1.9891 1.9902 418.8328 419.1232 0.0435 -1.0000 -1.0000 1041162 1579493449.70 151.5040 60.0036 32.0000 1.9895 1.9906 418.8568 419.1469 0.0435 -1.0000 -1.0000 1041240 1579493449.80 151.5043 60.0035 32.0000 1.9895 1.9906 418.8315 419.1218 0.0434 -1.0000 -1.0000 1041302 1579493449.90 151.5049 60.0034 32.0000 1.9900 1.9912 418.8370 419.1275 0.0436 -1.0000 -1.0000 1041365 1579493450.00 151.5049 60.0034 32.0000 1.9893 1.9904 418.8964 419.1884 0.0437 -1.0000 -1.0000 1041443 1579493450.10 151.5049 60.0034 32.0000 1.9901 1.9913 418.9448 419.2348 0.0434 -1.0000 -1.0000 1041505 1579493450.20 151.5049 60.0034 32.0000 1.9895 1.9907 418.9172 419.2073 0.0435 -1.0000 -1.0000 1041568 1579493450.30 151.5049 60.0034 32.0000 1.9892 1.9903 418.8329 419.1226 0.0435 -1.0000 -1.0000 1041646 1579493450.40 151.5049 60.0034 32.0000 1.9889 1.9900 418.8939 419.1848 0.0436 -1.0000 -1.0000 1041881 1579493450.50 151.5049 60.0034 32.0000 1.9897 1.9908 418.8349 419.1259 0.0436 -1.0000 -1.0000 1041943 1579493450.60 151.5066 60.0034 32.0000 1.9893 1.9904 418.9333 419.2239 0.0435 -1.0000 -1.0000 1042005 1579493450.70 151.5066 60.0034 32.0000 1.9896 1.9907 418.8008 419.0909 0.0434 -1.0000 -1.0000 1042068 1579493450.80 151.5066 60.0034 32.0000 1.9897 1.9908 418.9065 419.1979 0.0437 -1.0000 -1.0000 1042131 1579493450.90 151.5066 60.0034 32.0000 1.9899 1.9910 418.8302 419.1212 0.0436 -1.0000 -1.0000 1042209 1579493451.00 151.5066 60.0034 32.0000 1.9897 1.9908 418.9574 419.2482 0.0436 -1.0000 -1.0000 1042381 1579493451.10 151.5077 60.0034 32.0000 1.9893 1.9904 418.9096 419.2005 0.0436 -1.0000 -1.0000 1042443 1579493451.20 151.5111 60.0034 32.0000 1.9897 1.9908 418.8186 419.1088 0.0435 -1.0000 -1.0000 1042521 1579493451.30 151.5111 60.0034 32.0000 1.9894 1.9905 418.8460 419.1361 0.0434 -1.0000 -1.0000 1042584 1579493451.40 151.5111 60.0034 32.0000 1.9893 1.9904 418.8862 419.1769 0.0436 -1.0000 -1.0000 1042646 1579493451.50 151.5111 60.0034 32.0000 1.9888 1.9900 418.9068 419.1965 0.0434 -1.0000 -1.0000 1042881 1579493451.60 151.5111 60.0034 32.0000 1.9894 1.9905 418.9060 419.1967 0.0436 -1.0000 -1.0000 1042943 1579493451.70 151.5197 60.0034 32.0000 1.9904 1.9915 418.8851 419.1761 0.0436 -1.0000 -1.0000 1043021 1579493451.80 151.5197 60.0034 32.0000 1.9892 1.9903 418.8817 419.1722 0.0435 -1.0000 -1.0000 1043084 1579493451.90 151.5197 60.0034 32.0000 1.9889 1.9901 418.8752 419.1655 0.0434 -1.0000 -1.0000 1043146 1579493452.00 151.5197 60.0034 32.0000 1.9899 1.9910 418.7816 419.0732 0.0436 -1.0000 -1.0000 1043631 1579493452.10 151.5197 60.0034 32.0000 1.9897 1.9908 418.8964 419.1870 0.0436 -1.0000 -1.0000 1043693 1579493452.20 151.5164 60.0034 32.0000 1.9896 1.9907 418.8357 419.1261 0.0434 -1.0000 -1.0000 1043755 1579493452.30 151.5155 60.0034 32.0000 1.9896 1.9907 418.8677 419.1590 0.0436 -1.0000 -1.0000 1043834 1579493452.40 151.5155 60.0034 32.0000 1.9898 1.9910 418.7962 419.0863 0.0435 -1.0000 -1.0000 1043896 1579493452.50 151.5155 60.0034 32.0000 1.9893 1.9904 418.8103 419.1009 0.0435 -1.0000 -1.0000 1044131 1579493452.60 151.5155 60.0034 32.0000 1.9896 1.9907 418.8774 419.1666 0.0433 -1.0000 -1.0000 1044209 1579493452.70 151.5155 60.0034 32.0000 1.9893 1.9904 418.9330 419.2230 0.0434 -1.0000 -1.0000 1044271 1579493452.80 151.5284 60.0034 32.0000 1.9891 1.9902 418.8447 419.1346 0.0434 -1.0000 -1.0000 1044318 1579493452.90 151.5284 60.0034 32.0000 1.9897 1.9908 418.8876 419.1775 0.0434 -1.0000 -1.0000 1044396 1579493453.00 151.5284 60.0034 32.0000 1.9893 1.9905 418.9438 419.2339 0.0435 -1.0000 -1.0000 1044584 1579493453.10 151.5284 60.0034 32.0000 1.9894 1.9905 418.8707 419.1612 0.0435 -1.0000 -1.0000 1044646 1579493453.20 151.5284 60.0034 32.0000 1.9894 1.9905 418.8411 419.1325 0.0437 -1.0000 -1.0000 1044724 1579493453.30 151.4684 60.0034 32.0000 1.9888 1.9899 418.9117 419.2016 0.0434 -1.0000 -1.0000 1044787 1579493453.40 151.4684 60.0034 32.0000 1.9889 1.9901 418.8443 419.1340 0.0434 -1.0000 -1.0000 1044849 1579493453.50 151.4684 60.0034 32.0000 1.9892 1.9903 418.8335 419.1236 0.0435 -1.0000 -1.0000 1045099 1579493453.60 151.4684 60.0034 32.0000 1.9890 1.9901 418.8413 419.1322 0.0435 -1.0000 -1.0000 1045162 1579493453.70 151.4684 60.0034 32.0000 1.9897 1.9908 418.8705 419.1612 0.0436 -1.0000 -1.0000 1045224 1579493453.80 151.4888 60.0034 32.0000 1.9895 1.9906 418.8611 419.1521 0.0436 -1.0000 -1.0000 1045287 1579493453.90 151.5217 60.0034 32.0000 1.9892 1.9903 418.8093 419.0996 0.0435 -1.0000 -1.0000 1045349 1579493454.00 151.5217 60.0034 32.0000 1.9892 1.9904 418.8094 419.0999 0.0435 -1.0000 -1.0000 1045600 1579493454.10 151.5217 60.0034 32.0000 1.9893 1.9905 418.8583 419.1487 0.0435 -1.0000 -1.0000 1045662 1579493454.20 151.5217 60.0034 32.0000 1.9898 1.9909 418.8517 419.1417 0.0435 -1.0000 -1.0000 1045724 1579493454.30 151.5217 60.0034 32.0000 1.9899 1.9911 418.8545 419.1444 0.0434 -1.0000 -1.0000 1045787 1579493454.40 151.5160 60.0034 32.0000 1.9889 1.9900 418.8721 419.1636 0.0436 -1.0000 -1.0000 1045849 1579493454.50 151.5069 60.0034 32.0000 1.9896 1.9907 418.8191 419.1094 0.0435 -1.0000 -1.0000 1046100 1579493454.60 151.5069 60.0034 32.0000 1.9894 1.9905 418.8294 419.1202 0.0436 -1.0000 -1.0000 1046177 1579493454.70 151.5069 60.0034 32.0000 1.9893 1.9905 418.8264 419.1171 0.0435 -1.0000 -1.0000 1046240 1579493454.80 151.5069 60.0034 32.0000 1.9893 1.9905 418.7935 419.0838 0.0435 -1.0000 -1.0000 1046302 1579493454.90 151.5069 60.0034 32.0000 1.9899 1.9910 418.8630 419.1534 0.0435 -1.0000 -1.0000 1046381 1579493455.00 151.5281 60.0033 32.0000 1.9883 1.9894 418.8713 419.1602 0.0433 -1.0000 -1.0000 1046630 1579493455.10 151.5281 60.0033 32.0000 1.9890 1.9901 418.8647 419.1560 0.0436 -1.0000 -1.0000 1046693 1579493455.20 151.5281 60.0033 32.0000 1.9892 1.9904 418.8793 419.1693 0.0434 -1.0000 -1.0000 1046755 1579493455.30 151.5281 60.0033 32.0000 1.9895 1.9906 418.8416 419.1318 0.0435 -1.0000 -1.0000 1046818 1579493455.40 151.5281 60.0033 32.0000 1.9893 1.9905 418.8704 419.1620 0.0437 -1.0000 -1.0000 1046896 1579493455.50 151.5161 60.0033 32.0000 1.9901 1.9913 418.8392 419.1303 0.0436 -1.0000 -1.0000 1046959 1579493455.60 151.5142 60.0033 32.0000 1.9891 1.9902 418.8071 419.0980 0.0436 -1.0000 -1.0000 1047084 1579493455.70 151.5142 60.0033 32.0000 1.9891 1.9902 418.8632 419.1541 0.0435 -1.0000 -1.0000 1047162 1579493455.80 151.5142 60.0033 32.0000 1.9895 1.9906 418.8619 419.1523 0.0435 -1.0000 -1.0000 1047224 1579493455.90 151.5142 60.0033 32.0000 1.9892 1.9903 418.9206 419.2119 0.0437 -1.0000 -1.0000 1047287 1579493456.00 151.5064 60.0033 32.0000 1.9887 1.9899 418.7589 419.0497 0.0436 -1.0000 -1.0000 1047365 1579493456.10 151.4798 60.0033 32.0000 1.9887 1.9898 418.8377 419.1290 0.0436 -1.0000 -1.0000 1047849 1579493456.20 151.4798 60.0033 32.0000 1.9891 1.9902 418.8585 419.1500 0.0437 -1.0000 -1.0000 1047912 1579493456.30 151.4798 60.0033 32.0000 1.9895 1.9906 418.8597 419.1503 0.0435 -1.0000 -1.0000 1047990 1579493456.40 151.4798 60.0033 32.0000 1.9889 1.9900 418.8520 419.1430 0.0436 -1.0000 -1.0000 1048052 1579493456.50 151.4798 60.0033 32.0000 1.9890 1.9901 418.7757 419.0654 0.0434 -1.0000 -1.0000 1048115 1579493456.60 151.4798 60.0033 32.0000 1.9891 1.9902 418.8355 419.1257 0.0435 -1.0000 -1.0000 1048302 1579493456.70 151.4798 60.0033 32.0000 1.9895 1.9906 418.8586 419.1496 0.0436 -1.0000 -1.0000 1048365 1579493456.80 151.4798 60.0033 32.0000 1.9893 1.9904 418.8339 419.1243 0.0435 -1.0000 -1.0000 1048443 1579493456.90 151.4798 60.0033 32.0000 1.9886 1.9897 418.8169 419.1069 0.0434 -1.0000 -1.0000 1048505 1579493457.00 151.4798 60.0033 32.0000 1.9894 1.9905 418.7853 419.0757 0.0436 -1.0000 -1.0000 1048568 1579493457.10 151.4735 60.0033 32.0000 1.9887 1.9899 418.8016 419.0933 0.0437 -1.0000 -1.0000 1048630 1579493457.20 151.4669 60.0033 32.0000 1.9891 1.9902 418.7818 419.0730 0.0436 -1.0000 -1.0000 1048709 1579493457.30 151.4669 60.0033 32.0000 1.9884 1.9896 418.8417 419.1329 0.0437 -1.0000 -1.0000 1048771 1579493457.40 151.4844 60.0033 32.0000 1.9890 1.9901 418.7809 419.0722 0.0436 -1.0000 -1.0000 1048849 1579493457.50 151.5072 60.0033 32.0000 1.9891 1.9903 418.8615 419.1518 0.0435 -1.0000 -1.0000 1048912 1579493457.60 151.5072 60.0033 32.0000 1.9888 1.9899 418.7899 419.0809 0.0436 -1.0000 -1.0000 1048974 1579493457.70 151.5072 60.0033 32.0000 1.9888 1.9900 418.8118 419.1029 0.0436 -1.0000 -1.0000 1049037 1579493457.80 151.5072 60.0033 32.0000 1.9894 1.9905 418.8261 419.1168 0.0435 -1.0000 -1.0000 1049099 1579493457.90 151.5072 60.0033 32.0000 1.9890 1.9902 418.8625 419.1529 0.0435 -1.0000 -1.0000 1049162 1579493458.00 151.5072 60.0033 32.0000 1.9890 1.9902 418.6891 418.9792 0.0435 -1.0000 -1.0000 1049240 1579493458.10 151.5072 60.0033 32.0000 1.9893 1.9904 418.8033 419.0937 0.0435 -1.0000 -1.0000 1050115 1579493458.20 151.4600 60.0033 32.0000 1.9888 1.9899 418.8676 419.1582 0.0435 -1.0000 -1.0000 1050177 1579493458.30 151.4600 60.0033 32.0000 1.9882 1.9893 418.8841 419.1740 0.0434 -1.0000 -1.0000 1050255 1579493458.40 151.4600 60.0033 32.0000 1.9882 1.9893 418.8462 419.1364 0.0435 -1.0000 -1.0000 1050318 1579493458.50 151.4600 60.0033 32.0000 1.9886 1.9897 418.8750 419.1652 0.0435 -1.0000 -1.0000 1050381 1579493458.60 151.4600 60.0033 32.0000 1.9890 1.9902 418.8164 419.1076 0.0436 -1.0000 -1.0000 1050568 1579493458.70 151.4600 60.0033 32.0000 1.9895 1.9906 418.8907 419.1817 0.0436 -1.0000 -1.0000 1050630 1579493458.80 151.4600 60.0033 32.0000 1.9888 1.9899 418.8463 419.1372 0.0436 -1.0000 -1.0000 1050693 1579493458.90 151.4600 60.0033 32.0000 1.9887 1.9898 418.8028 419.0930 0.0435 -1.0000 -1.0000 1050771 1579493459.00 151.4600 60.0033 32.0000 1.9891 1.9902 418.8191 419.1098 0.0436 -1.0000 -1.0000 1050849 1579493459.10 151.4600 60.0033 32.0000 1.9895 1.9907 418.8805 419.1709 0.0434 -1.0000 -1.0000 1050927 1579493459.20 151.4600 60.0033 32.0000 1.9891 1.9903 418.7845 419.0741 0.0434 -1.0000 -1.0000 1050990 1579493459.30 151.4600 60.0033 32.0000 1.9896 1.9907 418.8427 419.1339 0.0437 -1.0000 -1.0000 1051052 1579493459.40 151.5030 60.0033 32.0000 1.9894 1.9905 418.8502 419.1413 0.0436 -1.0000 -1.0000 1051146 1579493459.50 151.5030 60.0033 32.0000 1.9895 1.9906 418.9066 419.1965 0.0435 -1.0000 -1.0000 1051209 1579493459.60 151.5030 60.0033 32.0000 1.9893 1.9904 418.9005 419.1910 0.0435 -1.0000 -1.0000 1051349 1579493459.70 151.5030 60.0033 32.0000 1.9891 1.9902 418.8923 419.1823 0.0435 -1.0000 -1.0000 1051412 1579493459.80 151.5030 60.0033 32.0000 1.9893 1.9904 418.8575 419.1486 0.0436 -1.0000 -1.0000 1051474 1579493459.90 151.5030 60.0033 32.0000 1.9891 1.9903 418.8751 419.1665 0.0436 -1.0000 -1.0000 1051537 1579493460.00 151.5030 60.0033 32.0000 1.9889 1.9900 418.8361 419.1271 0.0436 -1.0000 -1.0000 1051615 1579493460.10 151.5207 60.0030 32.0000 1.9896 1.9907 418.8589 419.1497 0.0436 -1.0000 -1.0000 1051677 1579493460.20 151.5207 60.0030 32.0000 1.9896 1.9908 418.8653 419.1563 0.0436 -1.0000 -1.0000 1052115 1579493460.30 151.5207 60.0030 32.0000 1.9894 1.9906 418.8468 419.1377 0.0436 -1.0000 -1.0000 1052193 1579493460.40 151.5207 60.0030 32.0000 1.9897 1.9909 418.9117 419.2018 0.0435 -1.0000 -1.0000 1052256 1579493460.50 151.5207 60.0030 32.0000 1.9894 1.9905 418.8374 419.1284 0.0436 -1.0000 -1.0000 1052302 1579493460.60 151.4643 60.0030 32.0000 1.9895 1.9906 418.8937 419.1837 0.0434 -1.0000 -1.0000 1052381 1579493460.70 151.4643 60.0030 32.0000 1.9891 1.9902 418.8262 419.1176 0.0437 -1.0000 -1.0000 1052568 1579493460.80 151.4643 60.0030 32.0000 1.9894 1.9906 418.7833 419.0745 0.0436 -1.0000 -1.0000 1052630 1579493460.90 151.4643 60.0030 32.0000 1.9899 1.9910 418.8210 419.1116 0.0435 -1.0000 -1.0000 1052709 1579493461.00 151.4643 60.0030 32.0000 1.9889 1.9900 418.8888 419.1798 0.0436 -1.0000 -1.0000 1052771 1579493461.10 151.4643 60.0030 32.0000 1.9895 1.9907 418.8688 419.1591 0.0435 -1.0000 -1.0000 1052834 1579493461.20 151.4643 60.0030 32.0000 1.9899 1.9911 418.8088 419.0992 0.0436 -1.0000 -1.0000 1053084 1579493461.30 151.4643 60.0030 32.0000 1.9892 1.9903 418.8424 419.1334 0.0436 -1.0000 -1.0000 1053146 1579493461.40 151.4643 60.0030 32.0000 1.9894 1.9906 418.8026 419.0930 0.0435 -1.0000 -1.0000 1053224 1579493461.50 151.4660 60.0030 32.0000 1.9897 1.9908 418.8538 419.1444 0.0436 -1.0000 -1.0000 1053302 1579493461.60 151.5207 60.0030 32.0000 1.9893 1.9904 418.7809 419.0715 0.0435 -1.0000 -1.0000 1053365 1579493461.70 151.5296 60.0030 32.0000 1.9896 1.9907 418.8286 419.1193 0.0436 -1.0000 -1.0000 1053552 1579493461.80 151.5302 60.0030 32.0000 1.9901 1.9912 418.8275 419.1166 0.0432 -1.0000 -1.0000 1053615 1579493461.90 151.5302 60.0030 32.0000 1.9893 1.9904 418.8508 419.1416 0.0436 -1.0000 -1.0000 1053678 1579493462.00 151.5302 60.0030 32.0000 1.9894 1.9905 418.8268 419.1176 0.0436 -1.0000 -1.0000 1053740 1579493462.10 151.5302 60.0030 32.0000 1.9891 1.9903 418.7632 419.0540 0.0436 -1.0000 -1.0000 1053803 1579493462.20 151.5292 60.0030 32.0000 1.9891 1.9903 418.8687 419.1600 0.0436 -1.0000 -1.0000 1054100 1579493462.30 151.5165 60.0030 32.0000 1.9896 1.9908 418.7785 419.0696 0.0436 -1.0000 -1.0000 1054177 1579493462.40 151.5165 60.0030 32.0000 1.9896 1.9908 418.8330 419.1246 0.0437 -1.0000 -1.0000 1054240 1579493462.50 151.5165 60.0030 32.0000 1.9897 1.9909 418.7667 419.0575 0.0436 -1.0000 -1.0000 1054302 1579493462.60 151.5165 60.0030 32.0000 1.9893 1.9905 418.8186 419.1095 0.0436 -1.0000 -1.0000 1054381 1579493462.70 151.5165 60.0030 32.0000 1.9897 1.9909 418.8168 419.1068 0.0434 -1.0000 -1.0000 1054427 1579493462.80 151.5218 60.0030 32.0000 1.9892 1.9903 418.8078 419.0983 0.0435 -1.0000 -1.0000 1054490 1579493462.90 151.5311 60.0030 32.0000 1.9897 1.9908 418.7521 419.0425 0.0436 -1.0000 -1.0000 1054568 1579493463.00 151.5311 60.0030 32.0000 1.9895 1.9907 418.8551 419.1463 0.0436 -1.0000 -1.0000 1054630 1579493463.10 151.5311 60.0030 32.0000 1.9892 1.9903 418.8057 419.0962 0.0435 -1.0000 -1.0000 1054693 1579493463.20 151.5311 60.0030 32.0000 1.9895 1.9906 418.8650 419.1556 0.0435 -1.0000 -1.0000 1054771 1579493463.30 151.5311 60.0030 32.0000 1.9897 1.9908 418.8755 419.1659 0.0435 -1.0000 -1.0000 1055146 1579493463.40 151.5014 60.0030 32.0000 1.9894 1.9905 418.7705 419.0616 0.0436 -1.0000 -1.0000 1055224 1579493463.50 151.5014 60.0030 32.0000 1.9900 1.9911 418.8322 419.1225 0.0435 -1.0000 -1.0000 1055287 1579493463.60 151.5014 60.0030 32.0000 1.9894 1.9906 418.8672 419.1572 0.0434 -1.0000 -1.0000 1055349 1579493463.70 151.5014 60.0030 32.0000 1.9897 1.9909 418.7646 419.0542 0.0435 -1.0000 -1.0000 1055428 1579493463.80 151.5014 60.0030 32.0000 1.9887 1.9899 418.8027 419.0948 0.0437 -1.0000 -1.0000 1055490 1579493463.90 151.4953 60.0030 32.0000 1.9892 1.9903 418.8440 419.1343 0.0434 -1.0000 -1.0000 1055552 1579493464.00 151.4947 60.0030 32.0000 1.9899 1.9910 418.8114 419.1023 0.0436 -1.0000 -1.0000 1055630 1579493464.10 151.4947 60.0030 32.0000 1.9897 1.9909 418.8248 419.1155 0.0436 -1.0000 -1.0000 1055693 1579493464.20 151.4947 60.0030 32.0000 1.9895 1.9906 418.8350 419.1260 0.0436 -1.0000 -1.0000 1055755 1579493464.30 151.4947 60.0030 32.0000 1.9889 1.9900 418.8299 419.1204 0.0435 -1.0000 -1.0000 1055849 1579493464.40 151.4964 60.0030 32.0000 1.9897 1.9908 418.7807 419.0703 0.0434 -1.0000 -1.0000 1055912 1579493464.50 151.5148 60.0030 32.0000 1.9898 1.9909 418.8129 419.1032 0.0436 -1.0000 -1.0000 1055974 1579493464.60 151.5148 60.0030 32.0000 1.9895 1.9906 418.8884 419.1791 0.0436 -1.0000 -1.0000 1056052 1579493464.70 151.5148 60.0030 32.0000 1.9900 1.9912 418.8331 419.1241 0.0436 -1.0000 -1.0000 1056115 1579493464.80 151.5148 60.0030 32.0000 1.9895 1.9906 418.8525 419.1431 0.0435 -1.0000 -1.0000 1056349 1579493464.90 151.5148 60.0030 32.0000 1.9894 1.9906 418.9028 419.1943 0.0436 -1.0000 -1.0000 1056412 1579493465.00 151.5118 60.0023 32.0000 1.9900 1.9911 418.8692 419.1597 0.0435 -1.0000 -1.0000 1056474 1579493465.10 151.5117 60.0023 32.0000 1.9892 1.9903 418.8170 419.1059 0.0432 -1.0000 -1.0000 1056537 1579493465.20 151.5117 60.0023 32.0000 1.9891 1.9902 418.7648 419.0552 0.0435 -1.0000 -1.0000 1056615 1579493465.30 151.5117 60.0023 32.0000 1.9892 1.9903 418.8307 419.1199 0.0433 -1.0000 -1.0000 1056834 1579493465.40 151.5117 60.0023 32.0000 1.9894 1.9906 418.7949 419.0849 0.0435 -1.0000 -1.0000 1056912 1579493465.50 151.5030 60.0023 32.0000 1.9896 1.9907 418.8359 419.1268 0.0435 -1.0000 -1.0000 1056974 1579493465.60 151.4827 60.0023 32.0000 1.9896 1.9907 418.8764 419.1665 0.0435 -1.0000 -1.0000 1057052 1579493465.70 151.4827 60.0023 32.0000 1.9897 1.9908 418.8609 419.1519 0.0436 -1.0000 -1.0000 1057130 1579493465.80 151.4827 60.0023 32.0000 1.9892 1.9903 418.8163 419.1076 0.0436 -1.0000 -1.0000 1057349 1579493465.90 151.4827 60.0023 32.0000 1.9892 1.9903 418.8407 419.1312 0.0434 -1.0000 -1.0000 1057412 1579493466.00 151.4827 60.0023 32.0000 1.9897 1.9908 418.9089 419.1991 0.0435 -1.0000 -1.0000 1057490 1579493466.10 151.4698 60.0023 32.0000 1.9895 1.9907 418.8681 419.1590 0.0436 -1.0000 -1.0000 1057552 1579493466.20 151.4479 60.0023 32.0000 1.9897 1.9908 418.8276 419.1183 0.0436 -1.0000 -1.0000 1057615 1579493466.30 151.4479 60.0023 32.0000 1.9892 1.9904 418.7846 419.0757 0.0436 -1.0000 -1.0000 1058115 1579493466.40 151.4479 60.0023 32.0000 1.9891 1.9902 418.7848 419.0752 0.0435 -1.0000 -1.0000 1058178 1579493466.50 151.4479 60.0023 32.0000 1.9892 1.9904 418.8020 419.0921 0.0434 -1.0000 -1.0000 1058240 1579493466.60 151.4479 60.0023 32.0000 1.9893 1.9904 418.7348 419.0257 0.0436 -1.0000 -1.0000 1058302 1579493466.70 151.4479 60.0023 32.0000 1.9895 1.9906 418.8220 419.1126 0.0435 -1.0000 -1.0000 1058365 1579493466.80 151.4479 60.0023 32.0000 1.9882 1.9894 418.7614 419.0515 0.0435 -1.0000 -1.0000 1058599 1579493466.90 151.4479 60.0023 32.0000 1.9884 1.9895 418.7735 419.0639 0.0435 -1.0000 -1.0000 1058662 1579493467.00 151.4479 60.0023 32.0000 1.9894 1.9905 418.8867 419.1772 0.0435 -1.0000 -1.0000 1058724 1579493467.10 151.4479 60.0023 32.0000 1.9893 1.9905 418.8740 419.1637 0.0434 -1.0000 -1.0000 1058787 1579493467.20 151.4724 60.0023 32.0000 1.9897 1.9908 418.8761 419.1667 0.0435 -1.0000 -1.0000 1058881 1579493467.30 151.4724 60.0023 32.0000 1.9897 1.9908 418.8754 419.1657 0.0435 -1.0000 -1.0000 1058943 1579493467.40 151.4724 60.0023 32.0000 1.9888 1.9900 418.8130 419.1035 0.0435 -1.0000 -1.0000 1059130 1579493467.50 151.4724 60.0023 32.0000 1.9890 1.9902 418.8277 419.1183 0.0436 -1.0000 -1.0000 1059177 1579493467.60 151.4724 60.0023 32.0000 1.9895 1.9906 418.8002 419.0915 0.0436 -1.0000 -1.0000 1059240 1579493467.70 151.4761 60.0023 32.0000 1.9887 1.9898 418.8065 419.0978 0.0436 -1.0000 -1.0000 1059318 1579493467.80 151.4646 60.0023 32.0000 1.9889 1.9901 418.7824 419.0729 0.0435 -1.0000 -1.0000 1059381 1579493467.90 151.4646 60.0023 32.0000 1.9890 1.9902 418.8672 419.1573 0.0434 -1.0000 -1.0000 1059630 1579493468.00 151.4646 60.0023 32.0000 1.9885 1.9897 418.8353 419.1252 0.0435 -1.0000 -1.0000 1059709 1579493468.10 151.4646 60.0023 32.0000 1.9891 1.9902 418.8077 419.0982 0.0435 -1.0000 -1.0000 1059771 1579493468.20 151.4646 60.0023 32.0000 1.9900 1.9911 418.8560 419.1465 0.0435 -1.0000 -1.0000 1059818 1579493468.30 151.5220 60.0023 32.0000 1.9889 1.9900 418.8124 419.1027 0.0435 -1.0000 -1.0000 1059896 1579493468.40 151.5220 60.0023 32.0000 1.9896 1.9908 418.8831 419.1733 0.0435 -1.0000 -1.0000 1100693 1579493468.50 151.5220 60.0023 32.0000 1.9906 1.9917 418.8426 419.1334 0.0436 -1.0000 -1.0000 1100771 1579493468.60 151.5220 60.0023 32.0000 1.9894 1.9905 418.8679 419.1593 0.0436 -1.0000 -1.0000 1100834 1579493468.70 151.5220 60.0023 32.0000 1.9886 1.9897 418.9002 419.1914 0.0436 -1.0000 -1.0000 1100896 1579493468.80 151.5220 60.0023 32.0000 1.9886 1.9898 418.8353 419.1257 0.0435 -1.0000 -1.0000 1100974 1579493468.90 151.5172 60.0023 32.0000 1.9893 1.9905 418.8454 419.1360 0.0435 -1.0000 -1.0000 1101099 1579493469.00 151.5172 60.0023 32.0000 1.9896 1.9908 418.9674 419.2591 0.0437 -1.0000 -1.0000 1101177 1579493469.10 151.5172 60.0023 32.0000 1.9896 1.9908 418.8405 419.1314 0.0436 -1.0000 -1.0000 1101255 1579493469.20 151.5172 60.0023 32.0000 1.9895 1.9907 418.8433 419.1344 0.0436 -1.0000 -1.0000 1101334 1579493469.30 151.5172 60.0023 32.0000 1.9891 1.9902 418.8428 419.1349 0.0437 -1.0000 -1.0000 1101396 1579493469.40 151.5548 60.0023 32.0000 1.9892 1.9904 418.8002 419.0910 0.0436 -1.0000 -1.0000 1101459 1579493469.50 151.5548 60.0023 32.0000 1.9895 1.9907 418.7700 419.0603 0.0435 -1.0000 -1.0000 1101521 1579493469.60 151.5548 60.0023 32.0000 1.9899 1.9910 418.9013 419.1918 0.0435 -1.0000 -1.0000 1101584 1579493469.70 151.5548 60.0023 32.0000 1.9896 1.9908 418.8244 419.1146 0.0435 -1.0000 -1.0000 1101662 1579493469.80 151.5548 60.0023 32.0000 1.9888 1.9900 418.8316 419.1224 0.0435 -1.0000 -1.0000 1101724 1579493469.90 151.5247 60.0025 32.0000 1.9888 1.9899 418.8134 419.1041 0.0436 -1.0000 -1.0000 1101787 1579493470.00 151.4546 60.0031 32.0000 1.9893 1.9905 418.8015 419.0931 0.0437 -1.0000 -1.0000 1101865 1579493470.10 151.4546 60.0031 32.0000 1.9897 1.9908 418.8791 419.1690 0.0434 -1.0000 -1.0000 1101927 1579493470.20 151.4546 60.0031 32.0000 1.9894 1.9906 418.8870 419.1773 0.0435 -1.0000 -1.0000 1101990 1579493470.30 151.4546 60.0031 32.0000 1.9893 1.9905 418.8842 419.1744 0.0435 -1.0000 -1.0000 1102052 1579493470.40 151.5269 60.0031 32.0000 1.9891 1.9902 418.9099 419.2000 0.0435 -1.0000 -1.0000 1102115 1579493470.50 151.5269 60.0031 32.0000 1.9892 1.9903 418.8546 419.1459 0.0437 -1.0000 -1.0000 1102177 1579493470.60 151.5269 60.0031 32.0000 1.9886 1.9897 418.9026 419.1930 0.0434 -1.0000 -1.0000 1102256 1579493470.70 151.5269 60.0031 32.0000 1.9897 1.9908 418.9366 419.2273 0.0435 -1.0000 -1.0000 1102349 1579493470.80 151.5269 60.0031 32.0000 1.9889 1.9900 418.8464 419.1374 0.0437 -1.0000 -1.0000 1102412 1579493470.90 151.5269 60.0031 32.0000 1.9894 1.9905 418.8521 419.1426 0.0435 -1.0000 -1.0000 1102490 1579493471.00 151.5269 60.0031 32.0000 1.9893 1.9904 418.8058 419.0980 0.0437 -1.0000 -1.0000 1102552 1579493471.10 151.5279 60.0031 32.0000 1.9897 1.9909 418.7924 419.0832 0.0435 -1.0000 -1.0000 1102615 1579493471.20 151.5526 60.0031 32.0000 1.9897 1.9908 418.7980 419.0891 0.0437 -1.0000 -1.0000 1102693 1579493471.30 151.5526 60.0031 32.0000 1.9899 1.9911 418.8733 419.1638 0.0436 -1.0000 -1.0000 1102756 1579493471.40 151.5526 60.0031 32.0000 1.9893 1.9905 418.8284 419.1194 0.0436 -1.0000 -1.0000 1102834 1579493471.50 151.5526 60.0031 32.0000 1.9896 1.9908 418.8377 419.1295 0.0437 -1.0000 -1.0000 1102896 1579493471.60 151.5526 60.0031 32.0000 1.9892 1.9904 418.7766 419.0676 0.0436 -1.0000 -1.0000 1102959 1579493471.70 151.5159 60.0031 32.0000 1.9892 1.9903 418.7750 419.0661 0.0436 -1.0000 -1.0000 1103021 1579493471.80 151.5159 60.0031 32.0000 1.9896 1.9908 418.7811 419.0737 0.0438 -1.0000 -1.0000 1103084 1579493471.90 151.5159 60.0031 32.0000 1.9891 1.9903 418.8568 419.1467 0.0434 -1.0000 -1.0000 1103146 1579493472.00 151.5159 60.0031 32.0000 1.9891 1.9902 418.8695 419.1595 0.0434 -1.0000 -1.0000 1103724 1579493472.10 151.5159 60.0031 32.0000 1.9893 1.9905 418.7927 419.0845 0.0437 -1.0000 -1.0000 1103787 1579493472.20 151.5159 60.0031 32.0000 1.9894 1.9905 418.9049 419.1962 0.0436 -1.0000 -1.0000 1103849 1579493472.30 151.5159 60.0031 32.0000 1.9902 1.9914 418.8829 419.1738 0.0436 -1.0000 -1.0000 1103927 1579493472.40 151.5159 60.0031 32.0000 1.9889 1.9901 418.8282 419.1197 0.0437 -1.0000 -1.0000 1103990 1579493472.50 151.5159 60.0031 32.0000 1.9891 1.9903 418.8374 419.1269 0.0434 -1.0000 -1.0000 1104115 1579493472.60 151.5159 60.0031 32.0000 1.9885 1.9896 418.7730 419.0629 0.0434 -1.0000 -1.0000 1104178 1579493472.70 151.4529 60.0031 32.0000 1.9892 1.9903 418.8078 419.0980 0.0435 -1.0000 -1.0000 1104240 1579493472.80 151.4529 60.0031 32.0000 1.9895 1.9906 418.8112 419.1019 0.0436 -1.0000 -1.0000 1104302 1579493472.90 151.4529 60.0031 32.0000 1.9891 1.9902 418.8455 419.1370 0.0437 -1.0000 -1.0000 1104381 1579493473.00 151.4529 60.0031 32.0000 1.9892 1.9903 418.7936 419.0846 0.0436 -1.0000 -1.0000 1104615 1579493473.10 151.4529 60.0031 32.0000 1.9893 1.9904 418.8520 419.1443 0.0437 -1.0000 -1.0000 1104677 1579493473.20 151.4736 60.0031 32.0000 1.9895 1.9907 418.7979 419.0893 0.0436 -1.0000 -1.0000 1104740 1579493473.30 151.5048 60.0031 32.0000 1.9890 1.9902 418.7773 419.0693 0.0437 -1.0000 -1.0000 1104802 1579493473.40 151.5196 60.0031 32.0000 1.9896 1.9907 418.8484 419.1386 0.0435 -1.0000 -1.0000 1104881 1579493473.50 151.5196 60.0031 32.0000 1.9896 1.9908 418.7924 419.0840 0.0437 -1.0000 -1.0000 1105381 1579493473.60 151.5196 60.0031 32.0000 1.9898 1.9909 418.8087 419.0998 0.0436 -1.0000 -1.0000 1105443 1579493473.70 151.5196 60.0031 32.0000 1.9894 1.9905 418.8245 419.1158 0.0436 -1.0000 -1.0000 1105506 1579493473.80 151.5196 60.0031 32.0000 1.9891 1.9902 418.8195 419.1102 0.0435 -1.0000 -1.0000 1105568 1579493473.90 151.4968 60.0031 32.0000 1.9900 1.9911 418.8224 419.1135 0.0436 -1.0000 -1.0000 1105630 1579493474.00 151.4968 60.0031 32.0000 1.9896 1.9907 418.8604 419.1519 0.0437 -1.0000 -1.0000 1105709 1579493474.10 151.4968 60.0031 32.0000 1.9891 1.9902 418.8358 419.1274 0.0437 -1.0000 -1.0000 1105849 1579493474.20 151.4968 60.0031 32.0000 1.9897 1.9908 418.7899 419.0812 0.0436 -1.0000 -1.0000 1105912 1579493474.30 151.4968 60.0031 32.0000 1.9895 1.9907 418.8265 419.1176 0.0437 -1.0000 -1.0000 1105974 1579493474.40 151.4968 60.0031 32.0000 1.9890 1.9902 418.8013 419.0940 0.0439 -1.0000 -1.0000 1106037 1579493474.50 151.4968 60.0031 32.0000 1.9891 1.9902 418.8221 419.1133 0.0436 -1.0000 -1.0000 1106100 1579493474.60 151.4968 60.0031 32.0000 1.9890 1.9902 418.8044 419.0961 0.0437 -1.0000 -1.0000 1106349 1579493474.70 151.4968 60.0031 32.0000 1.9885 1.9897 418.7962 419.0881 0.0438 -1.0000 -1.0000 1106412 1579493474.80 151.4968 60.0031 32.0000 1.9897 1.9909 418.7260 419.0168 0.0436 -1.0000 -1.0000 1106474 1579493474.90 151.5166 60.0031 32.0000 1.9900 1.9912 418.8450 419.1362 0.0437 -1.0000 -1.0000 1106537 1579493475.00 151.5166 60.0031 32.0000 1.9893 1.9904 418.8117 419.1033 0.0437 -1.0000 -1.0000 1106599 1579493475.10 151.5144 60.0026 32.0000 1.9889 1.9900 418.8304 419.1200 0.0434 -1.0000 -1.0000 1106881 1579493475.20 151.5144 60.0026 32.0000 1.9892 1.9903 418.8649 419.1549 0.0435 -1.0000 -1.0000 1106959 1579493475.30 151.5144 60.0026 32.0000 1.9896 1.9907 418.7813 419.0729 0.0437 -1.0000 -1.0000 1107021 1579493475.40 151.5144 60.0026 32.0000 1.9896 1.9907 418.8347 419.1263 0.0437 -1.0000 -1.0000 1107099 1579493475.50 151.5144 60.0026 32.0000 1.9894 1.9906 418.8259 419.1176 0.0437 -1.0000 -1.0000 1107162 1579493475.60 151.5000 60.0026 32.0000 1.9884 1.9896 418.8684 419.1599 0.0436 -1.0000 -1.0000 1107224 1579493475.70 151.4931 60.0026 32.0000 1.9886 1.9897 418.8548 419.1461 0.0436 -1.0000 -1.0000 1107287 1579493475.80 151.4931 60.0026 32.0000 1.9900 1.9912 418.8179 419.1088 0.0436 -1.0000 -1.0000 1107349 1579493475.90 151.4931 60.0026 32.0000 1.9890 1.9902 418.8157 419.1063 0.0436 -1.0000 -1.0000 1107412 1579493476.00 151.4931 60.0026 32.0000 1.9887 1.9899 418.8599 419.1502 0.0436 -1.0000 -1.0000 1107490 1579493476.10 151.4931 60.0026 32.0000 1.9892 1.9903 418.8142 419.1059 0.0437 -1.0000 -1.0000 1107584 1579493476.20 151.5239 60.0026 32.0000 1.9889 1.9901 418.8045 419.0955 0.0436 -1.0000 -1.0000 1107646 1579493476.30 151.5239 60.0026 32.0000 1.9893 1.9904 418.8998 419.1905 0.0436 -1.0000 -1.0000 1107724 1579493476.40 151.5239 60.0026 32.0000 1.9902 1.9914 418.8352 419.1266 0.0437 -1.0000 -1.0000 1107787 1579493476.50 151.5239 60.0026 32.0000 1.9892 1.9903 418.8451 419.1374 0.0438 -1.0000 -1.0000 1107849 1579493476.60 151.5239 60.0026 32.0000 1.9895 1.9906 418.8847 419.1764 0.0437 -1.0000 -1.0000 1108084 1579493476.70 151.5198 60.0026 32.0000 1.9897 1.9908 418.8622 419.1536 0.0437 -1.0000 -1.0000 1108146 1579493476.80 151.5101 60.0026 32.0000 1.9899 1.9910 418.8392 419.1306 0.0436 -1.0000 -1.0000 1108209 1579493476.90 151.5101 60.0026 32.0000 1.9897 1.9908 418.8414 419.1322 0.0435 -1.0000 -1.0000 1108287 1579493477.00 151.5101 60.0026 32.0000 1.9892 1.9903 418.8413 419.1326 0.0437 -1.0000 -1.0000 1108349 1579493477.10 151.5101 60.0026 32.0000 1.9887 1.9898 418.8244 419.1158 0.0436 -1.0000 -1.0000 1108630 1579493477.20 151.5101 60.0026 32.0000 1.9899 1.9910 418.8873 419.1783 0.0436 -1.0000 -1.0000 1108709 1579493477.30 151.4736 60.0026 32.0000 1.9896 1.9907 418.9022 419.1930 0.0435 -1.0000 -1.0000 1108771 1579493477.40 151.4736 60.0026 32.0000 1.9894 1.9905 418.8804 419.1706 0.0434 -1.0000 -1.0000 1108834 1579493477.50 151.4736 60.0026 32.0000 1.9896 1.9907 418.8045 419.0948 0.0436 -1.0000 -1.0000 1108896 1579493477.60 151.4736 60.0026 32.0000 1.9890 1.9902 418.7825 419.0746 0.0437 -1.0000 -1.0000 1109334 1579493477.70 151.4736 60.0026 32.0000 1.9887 1.9899 418.7269 419.0170 0.0435 -1.0000 -1.0000 1109412 1579493477.80 151.4736 60.0026 32.0000 1.9900 1.9911 418.7874 419.0783 0.0436 -1.0000 -1.0000 1109474 1579493477.90 151.4825 60.0026 32.0000 1.9893 1.9905 418.8335 419.1241 0.0435 -1.0000 -1.0000 1109537 1579493478.00 151.4825 60.0026 32.0000 1.9895 1.9907 418.9011 419.1920 0.0436 -1.0000 -1.0000 1109615 1579493478.10 151.4825 60.0026 32.0000 1.9895 1.9906 418.8919 419.1832 0.0436 -1.0000 -1.0000 1109678 1579493478.20 151.4825 60.0026 32.0000 1.9890 1.9901 418.8809 419.1717 0.0435 -1.0000 -1.0000 1109740 1579493478.30 151.4825 60.0026 32.0000 1.9898 1.9909 418.7478 419.0383 0.0435 -1.0000 -1.0000 1109818 1579493478.40 151.5520 60.0026 32.0000 1.9892 1.9903 418.8138 419.1047 0.0435 -1.0000 -1.0000 1109881 1579493478.50 151.5520 60.0026 32.0000 1.9894 1.9905 418.8539 419.1456 0.0438 -1.0000 -1.0000 1109943 1579493478.60 151.5520 60.0026 32.0000 1.9894 1.9906 418.8634 419.1549 0.0436 -1.0000 -1.0000 1110021 1579493478.70 151.5520 60.0026 32.0000 1.9891 1.9902 418.8841 419.1746 0.0435 -1.0000 -1.0000 1110630 1579493478.80 151.5520 60.0026 32.0000 1.9892 1.9903 418.7685 419.0599 0.0437 -1.0000 -1.0000 1110693 1579493478.90 151.5371 60.0026 32.0000 1.9893 1.9905 418.8673 419.1580 0.0435 -1.0000 -1.0000 1110771 1579493479.00 151.5055 60.0026 32.0000 1.9894 1.9906 418.8078 419.0983 0.0435 -1.0000 -1.0000 1110834 1579493479.10 151.5055 60.0026 32.0000 1.9895 1.9906 418.9046 419.1949 0.0435 -1.0000 -1.0000 1110896 1579493479.20 151.5055 60.0026 32.0000 1.9891 1.9902 418.8443 419.1357 0.0436 -1.0000 -1.0000 1110959 1579493479.30 151.5055 60.0026 32.0000 1.9895 1.9906 418.8106 419.1007 0.0434 -1.0000 -1.0000 1111021 1579493479.40 151.5055 60.0026 32.0000 1.9898 1.9909 418.7801 419.0709 0.0437 -1.0000 -1.0000 1111099 1579493479.50 151.4637 60.0026 32.0000 1.9893 1.9904 418.8205 419.1122 0.0437 -1.0000 -1.0000 1111162 1579493479.60 151.4637 60.0026 32.0000 1.9886 1.9897 418.7093 419.0009 0.0437 -1.0000 -1.0000 1111224 1579493479.70 151.4637 60.0026 32.0000 1.9889 1.9900 418.7880 419.0783 0.0435 -1.0000 -1.0000 1111365 1579493479.80 151.4637 60.0026 32.0000 1.9895 1.9907 418.7729 419.0640 0.0436 -1.0000 -1.0000 1111427 1579493479.90 151.4637 60.0026 32.0000 1.9893 1.9904 418.8237 419.1144 0.0436 -1.0000 -1.0000 1111490 1579493480.00 151.4637 60.0026 32.0000 1.9893 1.9905 418.7815 419.0716 0.0435 -1.0000 -1.0000 1111568 1579493480.10 151.5242 60.0025 32.0000 1.9894 1.9905 418.7677 419.0583 0.0436 -1.0000 -1.0000 1111630 1579493480.20 151.5257 60.0025 32.0000 1.9882 1.9893 418.8450 419.1361 0.0436 -1.0000 -1.0000 1111865 1579493480.30 151.5257 60.0025 32.0000 1.9898 1.9910 418.8631 419.1541 0.0436 -1.0000 -1.0000 1111927 1579493480.40 151.5257 60.0025 32.0000 1.9896 1.9907 418.8520 419.1436 0.0436 -1.0000 -1.0000 1111990 1579493480.50 151.5257 60.0025 32.0000 1.9895 1.9907 418.8462 419.1369 0.0436 -1.0000 -1.0000 1112053 1579493480.60 151.5257 60.0025 32.0000 1.9892 1.9904 418.8576 419.1481 0.0435 -1.0000 -1.0000 1112130 1579493480.70 151.5182 60.0025 32.0000 1.9889 1.9900 418.8259 419.1160 0.0435 -1.0000 -1.0000 1112193 1579493480.80 151.5182 60.0025 32.0000 1.9886 1.9898 418.8562 419.1463 0.0434 -1.0000 -1.0000 1112881 1579493480.90 151.5182 60.0025 32.0000 1.9893 1.9904 418.8230 419.1144 0.0436 -1.0000 -1.0000 1112943 1579493481.00 151.5182 60.0025 32.0000 1.9894 1.9905 418.8219 419.1116 0.0435 -1.0000 -1.0000 1113005 1579493481.10 151.5182 60.0025 32.0000 1.9894 1.9906 418.8709 419.1610 0.0434 -1.0000 -1.0000 1113068 1579493481.20 151.5182 60.0025 32.0000 1.9899 1.9910 418.8648 419.1551 0.0435 -1.0000 -1.0000 1113146 1579493481.30 151.5335 60.0025 32.0000 1.9895 1.9906 418.8531 419.1437 0.0435 -1.0000 -1.0000 1113209 1579493481.40 151.5401 60.0025 32.0000 1.9890 1.9901 418.8219 419.1119 0.0434 -1.0000 -1.0000 1113287 1579493481.50 151.5401 60.0025 32.0000 1.9888 1.9899 418.8555 419.1453 0.0434 -1.0000 -1.0000 1113349 1579493481.60 151.5401 60.0025 32.0000 1.9895 1.9906 418.8560 419.1469 0.0437 -1.0000 -1.0000 1113412 1579493481.70 151.5401 60.0025 32.0000 1.9902 1.9914 418.8882 419.1797 0.0436 -1.0000 -1.0000 1113474 1579493481.80 151.5401 60.0025 32.0000 1.9899 1.9910 418.7517 419.0424 0.0435 -1.0000 -1.0000 1113553 1579493481.90 151.5420 60.0025 32.0000 1.9889 1.9900 418.8609 419.1514 0.0435 -1.0000 -1.0000 1113615 1579493482.00 151.5420 60.0025 32.0000 1.9888 1.9900 418.8464 419.1372 0.0436 -1.0000 -1.0000 1113693 1579493482.10 151.5420 60.0025 32.0000 1.9892 1.9903 418.9004 419.1912 0.0436 -1.0000 -1.0000 1113787 1579493482.20 151.5420 60.0025 32.0000 1.9897 1.9908 418.8960 419.1871 0.0436 -1.0000 -1.0000 1113849 1579493482.30 151.5420 60.0025 32.0000 1.9900 1.9911 418.8281 419.1191 0.0436 -1.0000 -1.0000 1113912 1579493482.40 151.5372 60.0025 32.0000 1.9896 1.9907 418.8255 419.1160 0.0435 -1.0000 -1.0000 1113990 1579493482.50 151.5372 60.0025 32.0000 1.9888 1.9899 418.7712 419.0612 0.0434 -1.0000 -1.0000 1114053 1579493482.60 151.5372 60.0025 32.0000 1.9892 1.9903 418.8436 419.1341 0.0436 -1.0000 -1.0000 1114115 1579493482.70 151.5372 60.0025 32.0000 1.9902 1.9913 418.8471 419.1382 0.0436 -1.0000 -1.0000 1114178 1579493482.80 151.5372 60.0025 32.0000 1.9893 1.9905 418.8784 419.1695 0.0436 -1.0000 -1.0000 1114240 1579493482.90 151.5372 60.0025 32.0000 1.9892 1.9904 418.8827 419.1724 0.0434 -1.0000 -1.0000 1114318 1579493483.00 151.5372 60.0025 32.0000 1.9899 1.9911 418.8506 419.1415 0.0436 -1.0000 -1.0000 1114381 1579493483.10 151.5372 60.0025 32.0000 1.9897 1.9909 418.9003 419.1915 0.0437 -1.0000 -1.0000 1114443 1579493483.20 151.5372 60.0025 32.0000 1.9894 1.9906 418.8853 419.1762 0.0435 -1.0000 -1.0000 1114505 1579493483.30 151.5372 60.0025 32.0000 1.9893 1.9905 418.8634 419.1536 0.0435 -1.0000 -1.0000 1114849 1579493483.40 151.5372 60.0025 32.0000 1.9897 1.9908 418.8503 419.1405 0.0435 -1.0000 -1.0000 1114927 1579493483.50 151.4841 60.0025 32.0000 1.9897 1.9908 418.7919 419.0815 0.0434 -1.0000 -1.0000 1114990 1579493483.60 151.4841 60.0025 32.0000 1.9898 1.9909 418.8681 419.1584 0.0435 -1.0000 -1.0000 1115052 1579493483.70 151.4841 60.0025 32.0000 1.9896 1.9908 418.8040 419.0947 0.0435 -1.0000 -1.0000 1115130 1579493483.80 151.4841 60.0025 32.0000 1.9899 1.9911 418.8869 419.1774 0.0435 -1.0000 -1.0000 1115615 1579493483.90 151.4841 60.0025 32.0000 1.9899 1.9910 418.8651 419.1550 0.0435 -1.0000 -1.0000 1115678 1579493484.00 151.4841 60.0025 32.0000 1.9890 1.9902 418.8199 419.1107 0.0436 -1.0000 -1.0000 1115755 1579493484.10 151.5145 60.0025 32.0000 1.9893 1.9904 418.8771 419.1683 0.0436 -1.0000 -1.0000 1115818 1579493484.20 151.5145 60.0025 32.0000 1.9893 1.9905 418.8906 419.1821 0.0436 -1.0000 -1.0000 1115881 1579493484.30 151.5145 60.0025 32.0000 1.9897 1.9908 418.8948 419.1857 0.0436 -1.0000 -1.0000 1115959 1579493484.40 151.5145 60.0025 32.0000 1.9893 1.9904 418.8874 419.1784 0.0436 -1.0000 -1.0000 1116146 1579493484.50 151.5145 60.0025 32.0000 1.9891 1.9902 418.8567 419.1468 0.0435 -1.0000 -1.0000 1116209 1579493484.60 151.5164 60.0025 32.0000 1.9896 1.9907 418.8195 419.1096 0.0435 -1.0000 -1.0000 1116287 1579493484.70 151.5380 60.0030 32.0000 1.9900 1.9912 418.8685 419.1584 0.0434 -1.0000 -1.0000 1116349 1579493484.80 151.5380 60.0030 32.0000 1.9899 1.9910 418.8679 419.1592 0.0436 -1.0000 -1.0000 1116412 1579493484.90 151.5380 60.0030 32.0000 1.9905 1.9916 418.8578 419.1485 0.0435 -1.0000 -1.0000 1116646 1579493485.00 151.5380 60.0030 32.0000 1.9897 1.9908 418.7796 419.0703 0.0436 -1.0000 -1.0000 1116709 1579493485.10 151.5380 60.0030 32.0000 1.9898 1.9910 418.8425 419.1332 0.0434 -1.0000 -1.0000 1116771 1579493485.20 151.5312 60.0030 32.0000 1.9891 1.9903 418.8416 419.1307 0.0434 -1.0000 -1.0000 1116849 1579493485.30 151.5312 60.0030 32.0000 1.9896 1.9908 418.8589 419.1494 0.0435 -1.0000 -1.0000 1116912 1579493485.40 151.5312 60.0030 32.0000 1.9898 1.9910 418.9547 419.2444 0.0434 -1.0000 -1.0000 1117146 1579493485.50 151.5312 60.0030 32.0000 1.9897 1.9908 418.8304 419.1207 0.0435 -1.0000 -1.0000 1117224 1579493485.60 151.5312 60.0030 32.0000 1.9895 1.9907 418.7667 419.0577 0.0436 -1.0000 -1.0000 1117287 1579493485.70 151.5310 60.0030 32.0000 1.9894 1.9905 418.8931 419.1834 0.0435 -1.0000 -1.0000 1117349 1579493485.80 151.5305 60.0030 32.0000 1.9894 1.9905 418.7905 419.0803 0.0434 -1.0000 -1.0000 1117412 1579493485.90 151.5305 60.0030 32.0000 1.9900 1.9912 418.9068 419.1967 0.0435 -1.0000 -1.0000 1117600 1579493486.00 151.5305 60.0030 32.0000 1.9897 1.9909 418.8761 419.1670 0.0436 -1.0000 -1.0000 1117678 1579493486.10 151.5305 60.0030 32.0000 1.9896 1.9908 418.7882 419.0791 0.0436 -1.0000 -1.0000 1117740 1579493486.20 151.5305 60.0030 32.0000 1.9903 1.9915 418.8123 419.1033 0.0436 -1.0000 -1.0000 1117803 1579493486.30 151.5620 60.0030 32.0000 1.9898 1.9909 418.8575 419.1483 0.0435 -1.0000 -1.0000 1117865 1579493486.40 151.5620 60.0030 32.0000 1.9894 1.9905 418.8241 419.1154 0.0437 -1.0000 -1.0000 1118100 1579493486.50 151.5620 60.0030 32.0000 1.9900 1.9911 418.8314 419.1218 0.0435 -1.0000 -1.0000 1118162 1579493486.60 151.5620 60.0030 32.0000 1.9895 1.9907 418.8804 419.1711 0.0435 -1.0000 -1.0000 1118240 1579493486.70 151.5620 60.0030 32.0000 1.9897 1.9909 418.8495 419.1397 0.0435 -1.0000 -1.0000 1118302 1579493486.80 151.5480 60.0030 32.0000 1.9892 1.9904 418.9504 419.2411 0.0436 -1.0000 -1.0000 1118365 1579493486.90 151.5415 60.0030 32.0000 1.9894 1.9906 418.9163 419.2078 0.0436 -1.0000 -1.0000 1119099 1579493487.00 151.5415 60.0030 32.0000 1.9894 1.9906 418.8057 419.0962 0.0436 -1.0000 -1.0000 1119177 1579493487.10 151.5415 60.0030 32.0000 1.9894 1.9905 418.8590 419.1499 0.0436 -1.0000 -1.0000 1119240 1579493487.20 151.5415 60.0030 32.0000 1.9894 1.9905 418.8326 419.1236 0.0435 -1.0000 -1.0000 1119318 1579493487.30 151.5415 60.0030 32.0000 1.9894 1.9905 418.8707 419.1600 0.0433 -1.0000 -1.0000 1119381 1579493487.40 151.5236 60.0030 32.0000 1.9890 1.9901 418.8202 419.1107 0.0436 -1.0000 -1.0000 1119443 1579493487.50 151.5236 60.0030 32.0000 1.9890 1.9902 418.8613 419.1523 0.0436 -1.0000 -1.0000 1119505 1579493487.60 151.5236 60.0030 32.0000 1.9892 1.9904 418.8475 419.1385 0.0436 -1.0000 -1.0000 1119568 1579493487.70 151.5236 60.0030 32.0000 1.9897 1.9908 418.8539 419.1447 0.0435 -1.0000 -1.0000 1119646 1579493487.80 151.5236 60.0030 32.0000 1.9894 1.9906 418.8009 419.0908 0.0434 -1.0000 -1.0000 1119709 1579493487.90 151.5096 60.0030 32.0000 1.9890 1.9902 418.8413 419.1311 0.0434 -1.0000 -1.0000 1119771 1579493488.00 151.5046 60.0030 32.0000 1.9896 1.9908 418.9245 419.2143 0.0434 -1.0000 -1.0000 1119849 1579493488.10 151.5046 60.0030 32.0000 1.9889 1.9901 418.8905 419.1807 0.0435 -1.0000 -1.0000 1119912 1579493488.20 151.5046 60.0030 32.0000 1.9889 1.9900 418.8350 419.1250 0.0435 -1.0000 -1.0000 1119974 1579493488.30 151.5046 60.0030 32.0000 1.9892 1.9903 418.8957 419.1862 0.0435 -1.0000 -1.0000 1120037 1579493488.40 151.5046 60.0030 32.0000 1.9898 1.9909 418.8389 419.1293 0.0435 -1.0000 -1.0000 1120115 1579493488.50 151.4961 60.0030 32.0000 1.9890 1.9901 418.9512 419.2414 0.0435 -1.0000 -1.0000 1120334 1579493488.60 151.4961 60.0030 32.0000 1.9897 1.9908 418.8862 419.1760 0.0434 -1.0000 -1.0000 1120412 1579493488.70 151.4961 60.0030 32.0000 1.9898 1.9909 418.9083 419.1991 0.0435 -1.0000 -1.0000 1120474 1579493488.80 151.4961 60.0030 32.0000 1.9892 1.9904 418.8617 419.1519 0.0434 -1.0000 -1.0000 1120537 1579493488.90 151.4961 60.0030 32.0000 1.9894 1.9905 418.8346 419.1249 0.0435 -1.0000 -1.0000 1120615 1579493489.00 151.4961 60.0030 32.0000 1.9890 1.9901 418.8231 419.1138 0.0436 -1.0000 -1.0000 1120662 1579493489.10 151.4961 60.0030 32.0000 1.9888 1.9900 418.8378 419.1291 0.0437 -1.0000 -1.0000 1120740 1579493489.20 151.4961 60.0030 32.0000 1.9892 1.9903 418.8894 419.1810 0.0436 -1.0000 -1.0000 1120802 1579493489.30 151.4961 60.0030 32.0000 1.9887 1.9898 418.9296 419.2202 0.0435 -1.0000 -1.0000 1120865 1579493489.40 151.4961 60.0030 32.0000 1.9890 1.9902 418.9037 419.1948 0.0436 -1.0000 -1.0000 1120943 1579493489.50 151.4946 60.0030 32.0000 1.9894 1.9905 418.8489 419.1403 0.0436 -1.0000 -1.0000 1121193 1579493489.60 151.4916 60.0030 32.0000 1.9899 1.9910 418.9375 419.2278 0.0435 -1.0000 -1.0000 1121255 1579493489.70 151.4916 60.0030 32.0000 1.9898 1.9909 418.9104 419.2014 0.0436 -1.0000 -1.0000 1121318 1579493489.80 151.4916 60.0030 32.0000 1.9894 1.9905 418.8568 419.1470 0.0435 -1.0000 -1.0000 1121381 1579493489.90 151.4916 60.0030 32.0000 1.9894 1.9906 418.9197 419.2101 0.0435 -1.0000 -1.0000 1121443 1579493490.00 151.4916 60.0030 32.0000 1.9892 1.9904 418.8319 419.1229 0.0436 -1.0000 -1.0000 1121662 1579493490.10 151.4853 60.0030 32.0000 1.9890 1.9902 418.8705 419.1622 0.0437 -1.0000 -1.0000 1121724 1579493490.20 151.4522 60.0033 32.0000 1.9891 1.9902 418.8268 419.1183 0.0436 -1.0000 -1.0000 1121787 1579493490.30 151.4522 60.0033 32.0000 1.9890 1.9901 418.8376 419.1287 0.0436 -1.0000 -1.0000 1121865 1579493490.40 151.4522 60.0033 32.0000 1.9889 1.9900 418.8037 419.0954 0.0437 -1.0000 -1.0000 1121912 1579493490.50 151.4522 60.0033 32.0000 1.9885 1.9896 418.8383 419.1291 0.0435 -1.0000 -1.0000 1121974 1579493490.60 151.4522 60.0033 32.0000 1.9893 1.9904 418.8301 419.1216 0.0437 -1.0000 -1.0000 1122365 1579493490.70 151.4522 60.0033 32.0000 1.9895 1.9906 418.9053 419.1954 0.0435 -1.0000 -1.0000 1122427 1579493490.80 151.5152 60.0033 32.0000 1.9897 1.9908 418.8296 419.1209 0.0436 -1.0000 -1.0000 1122505 1579493490.90 151.5152 60.0033 32.0000 1.9889 1.9900 418.8248 419.1162 0.0437 -1.0000 -1.0000 1122568 1579493491.00 151.5152 60.0033 32.0000 1.9892 1.9903 418.9699 419.2609 0.0436 -1.0000 -1.0000 1122630 1579493491.10 151.5152 60.0033 32.0000 1.9901 1.9912 418.8363 419.1275 0.0436 -1.0000 -1.0000 1122865 1579493491.20 151.5152 60.0033 32.0000 1.9888 1.9900 418.8300 419.1212 0.0436 -1.0000 -1.0000 1122927 1579493491.30 151.5152 60.0033 32.0000 1.9888 1.9899 418.8363 419.1269 0.0436 -1.0000 -1.0000 1122990 1579493491.40 151.5217 60.0033 32.0000 1.9890 1.9901 418.8062 419.0971 0.0436 -1.0000 -1.0000 1123068 1579493491.50 151.5217 60.0033 32.0000 1.9896 1.9907 418.7854 419.0763 0.0436 -1.0000 -1.0000 1123130 1579493491.60 151.5217 60.0033 32.0000 1.9890 1.9901 418.9439 419.2351 0.0436 -1.0000 -1.0000 1123365 1579493491.70 151.5217 60.0033 32.0000 1.9894 1.9906 418.8396 419.1310 0.0437 -1.0000 -1.0000 1123443 1579493491.80 151.5217 60.0033 32.0000 1.9896 1.9908 418.8411 419.1322 0.0436 -1.0000 -1.0000 1123505 1579493491.90 151.5217 60.0033 32.0000 1.9891 1.9902 418.8071 419.0988 0.0437 -1.0000 -1.0000 1123568 1579493492.00 151.5172 60.0033 32.0000 1.9888 1.9899 418.8673 419.1592 0.0437 -1.0000 -1.0000 1123630 1579493492.10 151.5170 60.0033 32.0000 1.9896 1.9907 418.8528 419.1450 0.0437 -1.0000 -1.0000 1124490 1579493492.20 151.5170 60.0033 32.0000 1.9892 1.9903 418.7927 419.0828 0.0435 -1.0000 -1.0000 1124552 1579493492.30 151.5170 60.0033 32.0000 1.9892 1.9903 418.7041 418.9954 0.0436 -1.0000 -1.0000 1124630 1579493492.40 151.5170 60.0033 32.0000 1.9892 1.9903 418.8926 419.1849 0.0438 -1.0000 -1.0000 1124677 1579493492.50 151.4876 60.0033 32.0000 1.9892 1.9903 418.8982 419.1901 0.0437 -1.0000 -1.0000 1124755 1579493492.60 151.4407 60.0033 32.0000 1.9892 1.9904 418.8687 419.1604 0.0437 -1.0000 -1.0000 1124818 1579493492.70 151.4407 60.0033 32.0000 1.9884 1.9896 418.9094 419.2012 0.0437 -1.0000 -1.0000 1124881 1579493492.80 151.4407 60.0033 32.0000 1.9887 1.9899 418.7377 419.0286 0.0436 -1.0000 -1.0000 1124943 1579493492.90 151.4407 60.0033 32.0000 1.9883 1.9894 418.8313 419.1231 0.0437 -1.0000 -1.0000 1125021 1579493493.00 151.4407 60.0033 32.0000 1.9888 1.9899 418.8885 419.1802 0.0437 -1.0000 -1.0000 1125084 1579493493.10 151.4709 60.0033 32.0000 1.9896 1.9907 418.8811 419.1735 0.0437 -1.0000 -1.0000 1125146 1579493493.20 151.4709 60.0033 32.0000 1.9896 1.9907 418.8787 419.1697 0.0436 -1.0000 -1.0000 1125224 1579493493.30 151.4709 60.0033 32.0000 1.9892 1.9904 418.8051 419.0962 0.0437 -1.0000 -1.0000 1125287 1579493493.40 151.4709 60.0033 32.0000 1.9884 1.9896 418.8401 419.1324 0.0437 -1.0000 -1.0000 1125365 1579493493.50 151.4709 60.0033 32.0000 1.9895 1.9906 418.7944 419.0854 0.0437 -1.0000 -1.0000 1125427 1579493493.60 151.4709 60.0033 32.0000 1.9886 1.9897 418.8124 419.1039 0.0437 -1.0000 -1.0000 1125490 1579493493.70 151.5207 60.0033 32.0000 1.9892 1.9903 418.8864 419.1784 0.0438 -1.0000 -1.0000 1125552 1579493493.80 151.5207 60.0033 32.0000 1.9891 1.9903 418.8125 419.1048 0.0438 -1.0000 -1.0000 1125615 1579493493.90 151.5207 60.0033 32.0000 1.9890 1.9901 418.8099 419.1014 0.0437 -1.0000 -1.0000 1125678 1579493494.00 151.5207 60.0033 32.0000 1.9897 1.9908 418.8773 419.1679 0.0436 -1.0000 -1.0000 1125755 1579493494.10 151.5207 60.0033 32.0000 1.9898 1.9909 418.8755 419.1673 0.0438 -1.0000 -1.0000 1125818 1579493494.20 151.5207 60.0033 32.0000 1.9890 1.9901 418.8259 419.1183 0.0438 -1.0000 -1.0000 1126396 1579493494.30 151.5207 60.0033 32.0000 1.9889 1.9901 418.8246 419.1154 0.0436 -1.0000 -1.0000 1126474 1579493494.40 151.5207 60.0033 32.0000 1.9894 1.9906 418.8077 419.0992 0.0436 -1.0000 -1.0000 1126537 1579493494.50 151.5207 60.0033 32.0000 1.9889 1.9901 418.8253 419.1170 0.0437 -1.0000 -1.0000 1126599 1579493494.60 151.5207 60.0033 32.0000 1.9895 1.9906 418.8982 419.1910 0.0438 -1.0000 -1.0000 1126662 1579493494.70 151.5207 60.0033 32.0000 1.9897 1.9908 418.8012 419.0925 0.0437 -1.0000 -1.0000 1126740 1579493494.80 151.5207 60.0033 32.0000 1.9898 1.9910 418.8134 419.1054 0.0438 -1.0000 -1.0000 1126787 1579493494.90 151.5402 60.0026 32.0000 1.9895 1.9906 418.8536 419.1458 0.0438 -1.0000 -1.0000 1126865 1579493495.00 151.5402 60.0026 32.0000 1.9894 1.9906 418.8694 419.1620 0.0438 -1.0000 -1.0000 1126943 1579493495.10 151.5402 60.0026 32.0000 1.9893 1.9904 418.8280 419.1202 0.0438 -1.0000 -1.0000 1127005 1579493495.20 151.5402 60.0026 32.0000 1.9893 1.9905 418.8444 419.1355 0.0436 -1.0000 -1.0000 1127146 1579493495.30 151.5402 60.0026 32.0000 1.9893 1.9904 418.8954 419.1868 0.0437 -1.0000 -1.0000 1127209 1579493495.40 151.5402 60.0026 32.0000 1.9890 1.9902 418.8692 419.1606 0.0436 -1.0000 -1.0000 1127271 1579493495.50 151.4750 60.0026 32.0000 1.9891 1.9902 418.8510 419.1429 0.0437 -1.0000 -1.0000 1127334 1579493495.60 151.4750 60.0026 32.0000 1.9890 1.9901 418.8538 419.1448 0.0435 -1.0000 -1.0000 1127396 1579493495.70 151.4750 60.0026 32.0000 1.9896 1.9907 418.7797 419.0713 0.0437 -1.0000 -1.0000 1127630 1579493495.80 151.4750 60.0026 32.0000 1.9893 1.9904 418.8367 419.1285 0.0437 -1.0000 -1.0000 1127693 1579493495.90 151.4750 60.0026 32.0000 1.9894 1.9905 418.7793 419.0710 0.0437 -1.0000 -1.0000 1127755 1579493496.00 151.4750 60.0026 32.0000 1.9893 1.9904 418.8326 419.1249 0.0438 -1.0000 -1.0000 1127834 1579493496.10 151.4750 60.0026 32.0000 1.9891 1.9903 418.8028 419.0948 0.0437 -1.0000 -1.0000 1127896 1579493496.20 151.4750 60.0026 32.0000 1.9891 1.9903 418.8813 419.1733 0.0437 -1.0000 -1.0000 1128365 1579493496.30 151.4750 60.0026 32.0000 1.9891 1.9902 418.7841 419.0754 0.0437 -1.0000 -1.0000 1128443 1579493496.40 151.4750 60.0026 32.0000 1.9895 1.9906 418.7680 419.0590 0.0435 -1.0000 -1.0000 1128505 1579493496.50 151.4750 60.0026 32.0000 1.9896 1.9907 418.8030 419.0939 0.0436 -1.0000 -1.0000 1128568 1579493496.60 151.4730 60.0026 32.0000 1.9893 1.9904 418.8357 419.1273 0.0437 -1.0000 -1.0000 1128646 1579493496.70 151.4621 60.0026 32.0000 1.9889 1.9901 418.8321 419.1248 0.0439 -1.0000 -1.0000 1128709 1579493496.80 151.4621 60.0026 32.0000 1.9895 1.9907 418.8446 419.1367 0.0437 -1.0000 -1.0000 1128771 1579493496.90 151.4621 60.0026 32.0000 1.9893 1.9905 418.8569 419.1496 0.0438 -1.0000 -1.0000 1128834 1579493497.00 151.4621 60.0026 32.0000 1.9897 1.9909 418.8401 419.1320 0.0438 -1.0000 -1.0000 1128896 1579493497.10 151.4621 60.0026 32.0000 1.9898 1.9909 418.8159 419.1089 0.0439 -1.0000 -1.0000 1128959 1579493497.20 151.4584 60.0026 32.0000 1.9896 1.9908 418.8053 419.0985 0.0439 -1.0000 -1.0000 1129037 1579493497.30 151.4584 60.0026 32.0000 1.9891 1.9903 418.8210 419.1132 0.0438 -1.0000 -1.0000 1129099 1579493497.40 151.4584 60.0026 32.0000 1.9889 1.9901 418.7991 419.0914 0.0438 -1.0000 -1.0000 1129177 1579493497.50 151.4584 60.0026 32.0000 1.9884 1.9895 418.8546 419.1473 0.0438 -1.0000 -1.0000 1129240 1579493497.60 151.4584 60.0026 32.0000 1.9879 1.9890 418.8094 419.1009 0.0437 -1.0000 -1.0000 1129302 1579493497.70 151.4584 60.0026 32.0000 1.9892 1.9904 418.8647 419.1561 0.0436 -1.0000 -1.0000 1129365 1579493497.80 151.4627 60.0026 32.0000 1.9893 1.9904 418.8373 419.1300 0.0438 -1.0000 -1.0000 1129912 1579493497.90 151.4627 60.0026 32.0000 1.9890 1.9902 418.8008 419.0937 0.0440 -1.0000 -1.0000 1129990 1579493498.00 151.4627 60.0026 32.0000 1.9888 1.9899 418.7582 419.0509 0.0437 -1.0000 -1.0000 1130068 1579493498.10 151.4627 60.0026 32.0000 1.9886 1.9898 418.8029 419.0958 0.0439 -1.0000 -1.0000 1130130 1579493498.20 151.4627 60.0026 32.0000 1.9895 1.9906 418.8194 419.1111 0.0437 -1.0000 -1.0000 1130193 1579493498.30 151.4627 60.0026 32.0000 1.9887 1.9899 418.8968 419.1887 0.0437 -1.0000 -1.0000 1130271 1579493498.40 151.4698 60.0026 32.0000 1.9889 1.9900 418.7995 419.0911 0.0437 -1.0000 -1.0000 1130334 1579493498.50 151.4731 60.0026 32.0000 1.9894 1.9905 418.7947 419.0867 0.0438 -1.0000 -1.0000 1130396 1579493498.60 151.4731 60.0026 32.0000 1.9892 1.9904 418.7982 419.0906 0.0438 -1.0000 -1.0000 1130459 1579493498.70 151.4731 60.0026 32.0000 1.9896 1.9908 418.7127 419.0056 0.0439 -1.0000 -1.0000 1130521 1579493498.80 151.4731 60.0026 32.0000 1.9892 1.9904 418.7817 419.0741 0.0438 -1.0000 -1.0000 1131302 1579493498.90 151.4731 60.0026 32.0000 1.9887 1.9898 418.8363 419.1281 0.0437 -1.0000 -1.0000 1131365 1579493499.00 151.4643 60.0026 32.0000 1.9886 1.9897 418.8498 419.1409 0.0437 -1.0000 -1.0000 1131427 1579493499.10 151.4643 60.0026 32.0000 1.9881 1.9893 418.8052 419.0984 0.0439 -1.0000 -1.0000 1131490 1579493499.20 151.4643 60.0026 32.0000 1.9894 1.9906 418.8584 419.1513 0.0439 -1.0000 -1.0000 1131568 1579493499.30 151.4643 60.0026 32.0000 1.9890 1.9901 418.8231 419.1154 0.0437 -1.0000 -1.0000 1131630 1579493499.40 151.4643 60.0026 32.0000 1.9886 1.9897 418.8264 419.1181 0.0437 -1.0000 -1.0000 1131709 1579493499.50 151.4643 60.0026 32.0000 1.9892 1.9904 418.7837 419.0766 0.0439 -1.0000 -1.0000 1131771 1579493499.60 151.5217 60.0037 32.0000 1.9892 1.9903 418.7547 419.0472 0.0438 -1.0000 -1.0000 1131834 1579493499.70 151.5268 60.0038 32.0000 1.9892 1.9903 418.7723 419.0641 0.0437 -1.0000 -1.0000 1131896 1579493499.80 151.5268 60.0038 32.0000 1.9886 1.9897 418.8298 419.1214 0.0437 -1.0000 -1.0000 1132130 1579493499.90 151.5268 60.0038 32.0000 1.9893 1.9904 418.8366 419.1297 0.0439 -1.0000 -1.0000 1132193 1579493500.00 151.5268 60.0038 32.0000 1.9890 1.9902 418.8479 419.1401 0.0438 -1.0000 -1.0000 1132271 1579493500.10 151.5268 60.0038 32.0000 1.9893 1.9904 418.8401 419.1326 0.0438 -1.0000 -1.0000 1132334 1579493500.20 151.5268 60.0038 32.0000 1.9892 1.9904 418.8105 419.1035 0.0439 -1.0000 -1.0000 1132396 1579493500.30 151.4679 60.0038 32.0000 1.9896 1.9908 418.8744 419.1667 0.0438 -1.0000 -1.0000 1132474 1579493500.40 151.4679 60.0038 32.0000 1.9894 1.9906 418.9141 419.2066 0.0438 -1.0000 -1.0000 1132537 1579493500.50 151.4679 60.0038 32.0000 1.9886 1.9897 418.8273 419.1193 0.0438 -1.0000 -1.0000 1132615 1579493500.60 151.4679 60.0038 32.0000 1.9887 1.9899 418.8650 419.1575 0.0438 -1.0000 -1.0000 1132693 1579493500.70 151.4679 60.0038 32.0000 1.9890 1.9902 418.8415 419.1334 0.0437 -1.0000 -1.0000 1132755 1579493500.80 151.4679 60.0038 32.0000 1.9895 1.9907 418.8887 419.1806 0.0438 -1.0000 -1.0000 1132818 1579493500.90 151.4679 60.0038 32.0000 1.9893 1.9904 418.8358 419.1296 0.0440 -1.0000 -1.0000 1132881 1579493501.00 151.4679 60.0038 32.0000 1.9888 1.9900 418.8286 419.1205 0.0437 -1.0000 -1.0000 1132943 1579493501.10 151.4679 60.0038 32.0000 1.9889 1.9900 418.8461 419.1369 0.0436 -1.0000 -1.0000 1133005 1579493501.20 151.4679 60.0038 32.0000 1.9891 1.9902 418.7991 419.0912 0.0438 -1.0000 -1.0000 1133084 1579493501.30 151.4679 60.0038 32.0000 1.9887 1.9898 418.7733 419.0658 0.0438 -1.0000 -1.0000 1133146 1579493501.40 151.4669 60.0038 32.0000 1.9888 1.9899 418.8204 419.1120 0.0437 -1.0000 -1.0000 1133224 1579493501.50 151.4575 60.0038 32.0000 1.9886 1.9898 418.8222 419.1144 0.0438 -1.0000 -1.0000 1133287 1579493501.60 151.4575 60.0038 32.0000 1.9891 1.9902 418.8530 419.1469 0.0440 -1.0000 -1.0000 1133349 1579493501.70 151.4575 60.0038 32.0000 1.9895 1.9907 418.8385 419.1315 0.0437 -1.0000 -1.0000 1133412 1579493501.80 151.4575 60.0038 32.0000 1.9884 1.9895 418.8034 419.0957 0.0438 -1.0000 -1.0000 1133474 1579493501.90 151.4575 60.0038 32.0000 1.9896 1.9907 418.7712 419.0635 0.0438 -1.0000 -1.0000 1133537 1579493502.00 151.4575 60.0038 32.0000 1.9892 1.9904 418.8509 419.1436 0.0438 -1.0000 -1.0000 1133615 1579493502.10 151.4575 60.0038 32.0000 1.9889 1.9901 418.8183 419.1111 0.0439 -1.0000 -1.0000 1133678 1579493502.20 151.4575 60.0038 32.0000 1.9888 1.9900 418.7797 419.0721 0.0438 -1.0000 -1.0000 1133740 1579493502.30 151.4575 60.0038 32.0000 1.9888 1.9900 418.8440 419.1366 0.0438 -1.0000 -1.0000 1133818 1579493502.40 151.4575 60.0038 32.0000 1.9891 1.9902 418.8369 419.1291 0.0438 -1.0000 -1.0000 1133881 1579493502.50 151.4575 60.0038 32.0000 1.9888 1.9899 418.8061 419.0984 0.0438 -1.0000 -1.0000 1133943 1579493502.60 151.4575 60.0038 32.0000 1.9885 1.9896 418.9065 419.1988 0.0438 -1.0000 -1.0000 1134005 1579493502.70 151.4385 60.0038 32.0000 1.9890 1.9901 418.8475 419.1392 0.0437 -1.0000 -1.0000 1134084 1579493502.80 151.4385 60.0038 32.0000 1.9885 1.9896 418.7910 419.0835 0.0439 -1.0000 -1.0000 1134146 1579493502.90 151.4385 60.0038 32.0000 1.9892 1.9903 418.7696 419.0609 0.0437 -1.0000 -1.0000 1134646 1579493503.00 151.4385 60.0038 32.0000 1.9886 1.9898 418.8409 419.1334 0.0438 -1.0000 -1.0000 1134709 1579493503.10 151.4385 60.0038 32.0000 1.9895 1.9906 418.8575 419.1500 0.0438 -1.0000 -1.0000 1134771 1579493503.20 151.4385 60.0038 32.0000 1.9892 1.9904 418.8000 419.0926 0.0439 -1.0000 -1.0000 1134849 1579493503.30 151.4385 60.0038 32.0000 1.9892 1.9904 418.8437 419.1368 0.0439 -1.0000 -1.0000 1134912 1579493503.40 151.4385 60.0038 32.0000 1.9889 1.9901 418.8522 419.1437 0.0437 -1.0000 -1.0000 1135146 1579493503.50 151.4385 60.0038 32.0000 1.9885 1.9896 418.8132 419.1049 0.0437 -1.0000 -1.0000 1135209 1579493503.60 151.4385 60.0038 32.0000 1.9885 1.9896 418.8908 419.1831 0.0438 -1.0000 -1.0000 1135271 1579493503.70 151.4385 60.0038 32.0000 1.9886 1.9897 418.8554 419.1481 0.0438 -1.0000 -1.0000 1135349 1579493503.80 151.4640 60.0038 32.0000 1.9892 1.9903 418.8606 419.1531 0.0439 -1.0000 -1.0000 1135412 1579493503.90 151.4640 60.0038 32.0000 1.9892 1.9903 418.8526 419.1456 0.0439 -1.0000 -1.0000 1135630 1579493504.00 151.4640 60.0038 32.0000 1.9892 1.9903 418.8225 419.1151 0.0438 -1.0000 -1.0000 1135709 1579493504.10 151.4640 60.0038 32.0000 1.9896 1.9907 418.7295 419.0214 0.0438 -1.0000 -1.0000 1135771 1579493504.20 151.4640 60.0038 32.0000 1.9889 1.9901 418.7994 419.0919 0.0438 -1.0000 -1.0000 1135834 1579493504.30 151.4737 60.0038 32.0000 1.9891 1.9903 418.8539 419.1465 0.0439 -1.0000 -1.0000 1135896 1579493504.40 151.4756 60.0038 32.0000 1.9891 1.9903 418.8689 419.1622 0.0439 -1.0000 -1.0000 1135959 1579493504.50 151.4759 60.0038 32.0000 1.9891 1.9903 418.8230 419.1150 0.0437 -1.0000 -1.0000 1136146 1579493504.60 151.4759 60.0038 32.0000 1.9894 1.9906 418.8692 419.1612 0.0437 -1.0000 -1.0000 1136209 1579493504.70 151.4759 60.0038 32.0000 1.9890 1.9901 418.9015 419.1934 0.0437 -1.0000 -1.0000 1136271 1579493504.80 151.4759 60.0038 32.0000 1.9890 1.9902 418.7872 419.0795 0.0438 -1.0000 -1.0000 1136334 1579493504.90 151.4635 60.0035 32.0000 1.9891 1.9903 418.8051 419.0967 0.0437 -1.0000 -1.0000 1136412 1579493505.00 151.4635 60.0035 32.0000 1.9885 1.9896 418.8473 419.1399 0.0439 -1.0000 -1.0000 1136646 1579493505.10 151.4635 60.0035 32.0000 1.9886 1.9897 418.8198 419.1124 0.0438 -1.0000 -1.0000 1136693 1579493505.20 151.4635 60.0035 32.0000 1.9887 1.9898 418.7697 419.0610 0.0437 -1.0000 -1.0000 1136771 1579493505.30 151.4635 60.0035 32.0000 1.9898 1.9909 418.8416 419.1339 0.0437 -1.0000 -1.0000 1136834 1579493505.40 151.4861 60.0035 32.0000 1.9890 1.9902 418.7519 419.0436 0.0437 -1.0000 -1.0000 1136912 1579493505.50 151.4861 60.0035 32.0000 1.9891 1.9902 418.7940 419.0862 0.0438 -1.0000 -1.0000 1137146 1579493505.60 151.4861 60.0035 32.0000 1.9891 1.9902 418.8371 419.1285 0.0436 -1.0000 -1.0000 1137224 1579493505.70 151.4861 60.0035 32.0000 1.9892 1.9904 418.8778 419.1694 0.0437 -1.0000 -1.0000 1137287 1579493505.80 151.4861 60.0035 32.0000 1.9895 1.9906 418.8055 419.0976 0.0438 -1.0000 -1.0000 1137349 1579493505.90 151.4751 60.0035 32.0000 1.9892 1.9903 418.8272 419.1198 0.0439 -1.0000 -1.0000 1137412 1579493506.00 151.4657 60.0035 32.0000 1.9894 1.9906 418.7949 419.0873 0.0438 -1.0000 -1.0000 1137615 1579493506.10 151.4657 60.0035 32.0000 1.9888 1.9899 418.8357 419.1269 0.0437 -1.0000 -1.0000 1137678 1579493506.20 151.4657 60.0035 32.0000 1.9894 1.9905 418.8338 419.1260 0.0437 -1.0000 -1.0000 1137740 1579493506.30 151.4657 60.0035 32.0000 1.9892 1.9903 418.8403 419.1323 0.0438 -1.0000 -1.0000 1137818 1579493506.40 151.4657 60.0035 32.0000 1.9895 1.9906 418.8209 419.1124 0.0437 -1.0000 -1.0000 1137881 1579493506.50 151.4888 60.0035 32.0000 1.9892 1.9904 418.8715 419.1634 0.0437 -1.0000 -1.0000 1138115 1579493506.60 151.4888 60.0035 32.0000 1.9892 1.9904 418.7577 419.0495 0.0437 -1.0000 -1.0000 1138193 1579493506.70 151.4888 60.0035 32.0000 1.9886 1.9897 418.7962 419.0873 0.0436 -1.0000 -1.0000 1138255 1579493506.80 151.4888 60.0035 32.0000 1.9894 1.9905 418.8399 419.1313 0.0437 -1.0000 -1.0000 1138318 1579493506.90 151.4888 60.0035 32.0000 1.9894 1.9905 418.7799 419.0735 0.0439 -1.0000 -1.0000 1138381 1579493507.00 151.4888 60.0035 32.0000 1.9895 1.9906 418.8116 419.1031 0.0437 -1.0000 -1.0000 1139381 1579493507.10 151.4888 60.0035 32.0000 1.9888 1.9900 418.8549 419.1472 0.0438 -1.0000 -1.0000 1139443 1579493507.20 151.4888 60.0035 32.0000 1.9894 1.9906 418.8492 419.1403 0.0436 -1.0000 -1.0000 1139521 1579493507.30 151.4332 60.0035 32.0000 1.9888 1.9900 418.7837 419.0750 0.0437 -1.0000 -1.0000 1139584 1579493507.40 151.4332 60.0035 32.0000 1.9887 1.9899 418.7801 419.0719 0.0437 -1.0000 -1.0000 1139678 1579493507.50 151.4332 60.0035 32.0000 1.9894 1.9906 418.7736 419.0650 0.0436 -1.0000 -1.0000 1139740 1579493507.60 151.4332 60.0035 32.0000 1.9893 1.9904 418.8617 419.1530 0.0436 -1.0000 -1.0000 1139802 1579493507.70 151.4332 60.0035 32.0000 1.9900 1.9912 418.8468 419.1384 0.0437 -1.0000 -1.0000 1139865 1579493507.80 151.4332 60.0035 32.0000 1.9894 1.9905 418.8707 419.1622 0.0437 -1.0000 -1.0000 1139927 1579493507.90 151.4332 60.0035 32.0000 1.9902 1.9913 418.8658 419.1573 0.0436 -1.0000 -1.0000 1139990 1579493508.00 151.4332 60.0035 32.0000 1.9894 1.9905 418.8086 419.0992 0.0436 -1.0000 -1.0000 1140068 1579493508.10 151.5110 60.0035 32.0000 1.9889 1.9900 418.8180 419.1090 0.0436 -1.0000 -1.0000 1140130 1579493508.20 151.5110 60.0035 32.0000 1.9892 1.9903 418.8062 419.0972 0.0436 -1.0000 -1.0000 1140193 1579493508.30 151.5110 60.0035 32.0000 1.9895 1.9906 418.8295 419.1202 0.0435 -1.0000 -1.0000 1140318 1579493508.40 151.5110 60.0035 32.0000 1.9894 1.9905 418.8508 419.1420 0.0437 -1.0000 -1.0000 1140381 1579493508.50 151.5110 60.0035 32.0000 1.9896 1.9908 418.7962 419.0872 0.0436 -1.0000 -1.0000 1140443 1579493508.60 151.5182 60.0035 32.0000 1.9898 1.9909 418.8414 419.1320 0.0435 -1.0000 -1.0000 1140521 1579493508.70 151.5278 60.0035 32.0000 1.9891 1.9902 418.7401 419.0320 0.0437 -1.0000 -1.0000 1140584 1579493508.80 151.5278 60.0035 32.0000 1.9902 1.9914 418.9008 419.1917 0.0436 -1.0000 -1.0000 1140646 1579493508.90 151.5278 60.0035 32.0000 1.9896 1.9907 418.8321 419.1233 0.0436 -1.0000 -1.0000 1140709 1579493509.00 151.5278 60.0035 32.0000 1.9895 1.9907 418.8527 419.1442 0.0437 -1.0000 -1.0000 1140771 1579493509.10 151.5281 60.0035 32.0000 1.9891 1.9903 418.8680 419.1596 0.0436 -1.0000 -1.0000 1140834 1579493509.20 151.5281 60.0035 32.0000 1.9895 1.9906 418.8069 419.0978 0.0436 -1.0000 -1.0000 1140912 1579493509.30 151.5281 60.0035 32.0000 1.9895 1.9906 418.7572 419.0483 0.0436 -1.0000 -1.0000 1140974 1579493509.40 151.5281 60.0035 32.0000 1.9895 1.9907 418.8934 419.1840 0.0436 -1.0000 -1.0000 1141052 1579493509.50 151.5281 60.0035 32.0000 1.9899 1.9911 418.8870 419.1782 0.0436 -1.0000 -1.0000 1141115 1579493509.60 151.5281 60.0035 32.0000 1.9891 1.9902 418.8792 419.1704 0.0436 -1.0000 -1.0000 1141177 1579493509.70 151.4808 60.0042 32.0000 1.9893 1.9905 418.8573 419.1489 0.0437 -1.0000 -1.0000 1141240 1579493509.80 151.4753 60.0043 32.0000 1.9892 1.9903 418.7782 419.0691 0.0436 -1.0000 -1.0000 1141302 1579493509.90 151.4753 60.0043 32.0000 1.9890 1.9901 418.8120 419.1023 0.0435 -1.0000 -1.0000 1141365 1579493510.00 151.4753 60.0043 32.0000 1.9893 1.9904 418.8557 419.1464 0.0436 -1.0000 -1.0000 1141443 1579493510.10 151.4753 60.0043 32.0000 1.9888 1.9899 418.8493 419.1407 0.0437 -1.0000 -1.0000 1141505 1579493510.20 151.4767 60.0043 32.0000 1.9892 1.9904 418.8147 419.1064 0.0436 -1.0000 -1.0000 1141568 1579493510.30 151.5044 60.0043 32.0000 1.9896 1.9908 418.8918 419.1826 0.0436 -1.0000 -1.0000 1141646 1579493510.40 151.5044 60.0043 32.0000 1.9893 1.9905 418.8434 419.1344 0.0436 -1.0000 -1.0000 1141709 1579493510.50 151.5044 60.0043 32.0000 1.9892 1.9903 418.8031 419.0936 0.0435 -1.0000 -1.0000 1141771 1579493510.60 151.5044 60.0043 32.0000 1.9898 1.9909 418.8285 419.1184 0.0434 -1.0000 -1.0000 1141896 1579493510.70 151.5044 60.0043 32.0000 1.9894 1.9905 418.8409 419.1316 0.0436 -1.0000 -1.0000 1141959 1579493510.80 151.5044 60.0043 32.0000 1.9896 1.9907 418.8459 419.1366 0.0435 -1.0000 -1.0000 1142021 1579493510.90 151.5044 60.0043 32.0000 1.9891 1.9903 418.8051 419.0954 0.0435 -1.0000 -1.0000 1142100 1579493511.00 151.5044 60.0043 32.0000 1.9897 1.9908 418.8524 419.1429 0.0435 -1.0000 -1.0000 1142162 1579493511.10 151.5044 60.0043 32.0000 1.9896 1.9907 418.9075 419.1987 0.0436 -1.0000 -1.0000 1142896 1579493511.20 151.5044 60.0043 32.0000 1.9897 1.9908 418.8246 419.1159 0.0436 -1.0000 -1.0000 1142959 1579493511.30 151.5070 60.0043 32.0000 1.9886 1.9897 418.8819 419.1727 0.0436 -1.0000 -1.0000 1143021 1579493511.40 151.5349 60.0043 32.0000 1.9899 1.9910 418.8397 419.1305 0.0435 -1.0000 -1.0000 1143130 1579493511.50 151.5349 60.0043 32.0000 1.9897 1.9908 418.8101 419.0999 0.0435 -1.0000 -1.0000 1143193 1579493511.60 151.5349 60.0043 32.0000 1.9897 1.9908 418.8404 419.1316 0.0436 -1.0000 -1.0000 1143255 1579493511.70 151.5349 60.0043 32.0000 1.9892 1.9903 418.8581 419.1497 0.0436 -1.0000 -1.0000 1143318 1579493511.80 151.5349 60.0043 32.0000 1.9888 1.9899 418.8482 419.1387 0.0436 -1.0000 -1.0000 1143381 1579493511.90 151.4886 60.0043 32.0000 1.9892 1.9904 418.8598 419.1505 0.0435 -1.0000 -1.0000 1143443 1579493512.00 151.4886 60.0043 32.0000 1.9894 1.9906 418.8024 419.0923 0.0435 -1.0000 -1.0000 1143521 1579493512.10 151.4886 60.0043 32.0000 1.9896 1.9908 418.8993 419.1901 0.0435 -1.0000 -1.0000 1143584 1579493512.20 151.4886 60.0043 32.0000 1.9899 1.9910 418.9312 419.2214 0.0434 -1.0000 -1.0000 1143646 1579493512.30 151.4886 60.0043 32.0000 1.9897 1.9908 418.8754 419.1658 0.0435 -1.0000 -1.0000 1143724 1579493512.40 151.4807 60.0043 32.0000 1.9887 1.9898 418.8308 419.1219 0.0437 -1.0000 -1.0000 1143787 1579493512.50 151.4768 60.0043 32.0000 1.9893 1.9904 418.9454 419.2366 0.0436 -1.0000 -1.0000 1143850 1579493512.60 151.4768 60.0043 32.0000 1.9891 1.9902 418.9087 419.1997 0.0436 -1.0000 -1.0000 1143912 1579493512.70 151.4768 60.0043 32.0000 1.9888 1.9900 418.8643 419.1550 0.0435 -1.0000 -1.0000 1144146 1579493512.80 151.4768 60.0043 32.0000 1.9891 1.9902 418.8610 419.1516 0.0435 -1.0000 -1.0000 1144209 1579493512.90 151.4768 60.0043 32.0000 1.9889 1.9900 418.8503 419.1415 0.0436 -1.0000 -1.0000 1144287 1579493513.00 151.5241 60.0043 32.0000 1.9898 1.9909 418.8395 419.1303 0.0436 -1.0000 -1.0000 1144349 1579493513.10 151.5241 60.0043 32.0000 1.9894 1.9906 418.9333 419.2245 0.0436 -1.0000 -1.0000 1144412 1579493513.20 151.5241 60.0043 32.0000 1.9899 1.9910 418.8249 419.1160 0.0436 -1.0000 -1.0000 1144646 1579493513.30 151.5241 60.0043 32.0000 1.9897 1.9909 418.8934 419.1841 0.0435 -1.0000 -1.0000 1144709 1579493513.40 151.5241 60.0043 32.0000 1.9892 1.9903 418.7835 419.0733 0.0434 -1.0000 -1.0000 1144787 1579493513.50 151.5208 60.0043 32.0000 1.9893 1.9904 418.8399 419.1303 0.0435 -1.0000 -1.0000 1144849 1579493513.60 151.5207 60.0043 32.0000 1.9899 1.9911 418.8437 419.1341 0.0435 -1.0000 -1.0000 1144912 1579493513.70 151.5207 60.0043 32.0000 1.9901 1.9912 418.9483 419.2384 0.0435 -1.0000 -1.0000 1145115 1579493513.80 151.5207 60.0043 32.0000 1.9896 1.9907 418.8107 419.1023 0.0436 -1.0000 -1.0000 1145177 1579493513.90 151.5207 60.0043 32.0000 1.9899 1.9910 418.8370 419.1277 0.0435 -1.0000 -1.0000 1145240 1579493514.00 151.5035 60.0043 32.0000 1.9892 1.9904 418.8608 419.1521 0.0436 -1.0000 -1.0000 1145318 1579493514.10 151.4527 60.0043 32.0000 1.9901 1.9912 418.7819 419.0720 0.0435 -1.0000 -1.0000 1145381 1579493514.20 151.4527 60.0043 32.0000 1.9898 1.9909 418.7835 419.0738 0.0434 -1.0000 -1.0000 1145646 1579493514.30 151.4527 60.0043 32.0000 1.9890 1.9901 418.8858 419.1767 0.0436 -1.0000 -1.0000 1145724 1579493514.40 151.4527 60.0043 32.0000 1.9900 1.9911 418.8376 419.1283 0.0435 -1.0000 -1.0000 1145787 1579493514.50 151.4527 60.0043 32.0000 1.9888 1.9900 418.7916 419.0832 0.0437 -1.0000 -1.0000 1145849 1579493514.60 151.4527 60.0043 32.0000 1.9889 1.9900 418.8253 419.1168 0.0436 -1.0000 -1.0000 1145912 1579493514.70 151.4527 60.0043 32.0000 1.9895 1.9906 418.9145 419.2052 0.0435 -1.0000 -1.0000 1146365 1579493514.80 151.4527 60.0043 32.0000 1.9888 1.9900 418.9113 419.2020 0.0436 -1.0000 -1.0000 1146427 1579493514.90 151.4527 60.0043 32.0000 1.9891 1.9902 418.8109 419.1029 0.0437 -1.0000 -1.0000 1146505 1579493515.00 151.4678 60.0043 32.0000 1.9894 1.9906 418.8195 419.1098 0.0434 -1.0000 -1.0000 1146568 1579493515.10 151.4829 60.0043 32.0000 1.9893 1.9905 418.8584 419.1501 0.0438 -1.0000 -1.0000 1146630 1579493515.20 151.4829 60.0043 32.0000 1.9893 1.9905 418.9521 419.2434 0.0436 -1.0000 -1.0000 1146865 1579493515.30 151.4829 60.0043 32.0000 1.9888 1.9899 418.8775 419.1692 0.0437 -1.0000 -1.0000 1146927 1579493515.40 151.4829 60.0043 32.0000 1.9894 1.9905 418.8657 419.1562 0.0435 -1.0000 -1.0000 1147005 1579493515.50 151.4829 60.0043 32.0000 1.9888 1.9899 418.8291 419.1204 0.0436 -1.0000 -1.0000 1147068 1579493515.60 151.4829 60.0043 32.0000 1.9896 1.9908 418.8324 419.1232 0.0435 -1.0000 -1.0000 1147130 1579493515.70 151.4984 60.0035 32.0000 1.9891 1.9902 418.8695 419.1599 0.0435 -1.0000 -1.0000 1147474 1579493515.80 151.4984 60.0035 32.0000 1.9891 1.9902 418.8604 419.1510 0.0436 -1.0000 -1.0000 1147537 1579493515.90 151.4948 60.0035 32.0000 1.9889 1.9900 418.9361 419.2275 0.0437 -1.0000 -1.0000 1147599 1579493516.00 151.4846 60.0035 32.0000 1.9892 1.9903 418.8632 419.1534 0.0434 -1.0000 -1.0000 1147662 1579493516.10 151.4846 60.0035 32.0000 1.9892 1.9903 418.8084 419.0989 0.0436 -1.0000 -1.0000 1147724 1579493516.20 151.4919 60.0035 32.0000 1.9889 1.9900 418.8394 419.1306 0.0436 -1.0000 -1.0000 1147865 1579493516.30 151.5017 60.0035 32.0000 1.9896 1.9908 418.9390 419.2299 0.0435 -1.0000 -1.0000 1147943 1579493516.40 151.5017 60.0035 32.0000 1.9888 1.9899 418.8287 419.1180 0.0434 -1.0000 -1.0000 1148005 1579493516.50 151.5017 60.0035 32.0000 1.9891 1.9902 418.8973 419.1883 0.0437 -1.0000 -1.0000 1148068 1579493516.60 151.5017 60.0035 32.0000 1.9888 1.9900 418.8183 419.1091 0.0436 -1.0000 -1.0000 1148130 1579493516.70 151.5017 60.0035 32.0000 1.9890 1.9901 418.8722 419.1634 0.0436 -1.0000 -1.0000 1148209 1579493516.80 151.5012 60.0035 32.0000 1.9887 1.9898 418.9258 419.2173 0.0437 -1.0000 -1.0000 1148381 1579493516.90 151.5012 60.0035 32.0000 1.9893 1.9904 418.8202 419.1118 0.0436 -1.0000 -1.0000 1148459 1579493517.00 151.5012 60.0035 32.0000 1.9886 1.9898 418.8777 419.1680 0.0435 -1.0000 -1.0000 1148521 1579493517.10 151.5012 60.0035 32.0000 1.9891 1.9903 418.9167 419.2078 0.0437 -1.0000 -1.0000 1148584 1579493517.20 151.5012 60.0035 32.0000 1.9896 1.9907 418.9092 419.2013 0.0437 -1.0000 -1.0000 1148646 1579493517.30 151.4829 60.0035 32.0000 1.9891 1.9903 418.9368 419.2279 0.0436 -1.0000 -1.0000 1148881 1579493517.40 151.4775 60.0035 32.0000 1.9895 1.9907 418.8638 419.1545 0.0435 -1.0000 -1.0000 1148959 1579493517.50 151.4775 60.0035 32.0000 1.9895 1.9907 418.8455 419.1366 0.0436 -1.0000 -1.0000 1149021 1579493517.60 151.4775 60.0035 32.0000 1.9888 1.9900 418.9042 419.1950 0.0436 -1.0000 -1.0000 1149084 1579493517.70 151.4775 60.0035 32.0000 1.9888 1.9900 418.7793 419.0697 0.0435 -1.0000 -1.0000 1149146 1579493517.80 151.4775 60.0035 32.0000 1.9890 1.9902 418.8943 419.1842 0.0435 -1.0000 -1.0000 1149209 1579493517.90 151.4775 60.0035 32.0000 1.9894 1.9906 418.9060 419.1974 0.0436 -1.0000 -1.0000 1149271 1579493518.00 151.5293 60.0035 32.0000 1.9893 1.9905 418.8395 419.1300 0.0435 -1.0000 -1.0000 1149349 1579493518.10 151.5316 60.0035 32.0000 1.9896 1.9907 418.8522 419.1441 0.0436 -1.0000 -1.0000 1149412 1579493518.20 151.5316 60.0035 32.0000 1.9889 1.9901 418.8978 419.1879 0.0436 -1.0000 -1.0000 1149474 1579493518.30 151.5316 60.0035 32.0000 1.9897 1.9909 418.8505 419.1418 0.0436 -1.0000 -1.0000 1149615 1579493518.40 151.5316 60.0035 32.0000 1.9889 1.9900 418.8460 419.1362 0.0435 -1.0000 -1.0000 1149678 1579493518.50 151.5316 60.0035 32.0000 1.9894 1.9905 418.8928 419.1839 0.0436 -1.0000 -1.0000 1149740 1579493518.60 151.5325 60.0035 32.0000 1.9895 1.9906 418.8190 419.1108 0.0437 -1.0000 -1.0000 1149818 1579493518.70 151.5325 60.0035 32.0000 1.9898 1.9909 418.8418 419.1329 0.0436 -1.0000 -1.0000 1149881 1579493518.80 151.5325 60.0035 32.0000 1.9888 1.9900 418.8947 419.1857 0.0436 -1.0000 -1.0000 1150365 1579493518.90 151.5325 60.0035 32.0000 1.9897 1.9908 418.8368 419.1282 0.0437 -1.0000 -1.0000 1150427 1579493519.00 151.5325 60.0035 32.0000 1.9888 1.9900 418.8696 419.1611 0.0436 -1.0000 -1.0000 1150505 1579493519.10 151.5325 60.0035 32.0000 1.9891 1.9903 418.8731 419.1632 0.0434 -1.0000 -1.0000 1150568 1579493519.20 151.5325 60.0035 32.0000 1.9897 1.9908 418.8558 419.1461 0.0435 -1.0000 -1.0000 1150630 1579493519.30 151.5325 60.0035 32.0000 1.9898 1.9909 418.9855 419.2759 0.0435 -1.0000 -1.0000 1151115 1579493519.40 151.5325 60.0035 32.0000 1.9894 1.9906 418.8303 419.1212 0.0436 -1.0000 -1.0000 1151193 1579493519.50 151.4989 60.0035 32.0000 1.9893 1.9904 418.8602 419.1507 0.0435 -1.0000 -1.0000 1151255 1579493519.60 151.4989 60.0035 32.0000 1.9891 1.9902 418.7882 419.0797 0.0436 -1.0000 -1.0000 1151318 1579493519.70 151.4989 60.0035 32.0000 1.9896 1.9907 418.8705 419.1607 0.0435 -1.0000 -1.0000 1151396 1579493519.80 151.5331 60.0035 32.0000 1.9896 1.9907 418.8953 419.1868 0.0437 -1.0000 -1.0000 1151459 1579493519.90 151.5331 60.0035 32.0000 1.9893 1.9904 418.8099 419.1011 0.0436 -1.0000 -1.0000 1151521 1579493520.00 151.5238 60.0028 32.0000 1.9892 1.9903 418.8594 419.1496 0.0435 -1.0000 -1.0000 1151584 1579493520.10 151.5177 60.0023 32.0000 1.9891 1.9902 418.8977 419.1884 0.0435 -1.0000 -1.0000 1151646 1579493520.20 151.5177 60.0023 32.0000 1.9898 1.9909 418.8367 419.1267 0.0435 -1.0000 -1.0000 1151709 1579493520.30 151.5177 60.0023 32.0000 1.9893 1.9904 418.8492 419.1401 0.0436 -1.0000 -1.0000 1151912 1579493520.40 151.5177 60.0023 32.0000 1.9893 1.9904 418.8627 419.1534 0.0435 -1.0000 -1.0000 1151974 1579493520.50 151.5177 60.0023 32.0000 1.9892 1.9904 418.8763 419.1660 0.0434 -1.0000 -1.0000 1152037 1579493520.60 151.5177 60.0023 32.0000 1.9889 1.9901 418.7947 419.0856 0.0436 -1.0000 -1.0000 1152115 1579493520.70 151.5125 60.0023 32.0000 1.9893 1.9905 418.8115 419.1026 0.0436 -1.0000 -1.0000 1152178 1579493520.80 151.5125 60.0023 32.0000 1.9897 1.9908 418.8790 419.1698 0.0435 -1.0000 -1.0000 1152240 1579493520.90 151.5125 60.0023 32.0000 1.9896 1.9908 418.8485 419.1384 0.0435 -1.0000 -1.0000 1152381 1579493521.00 151.5125 60.0023 32.0000 1.9892 1.9904 418.8879 419.1790 0.0436 -1.0000 -1.0000 1152443 1579493521.10 151.5125 60.0023 32.0000 1.9887 1.9898 418.8028 419.0935 0.0436 -1.0000 -1.0000 1152505 1579493521.20 151.4743 60.0023 32.0000 1.9893 1.9905 418.7833 419.0744 0.0436 -1.0000 -1.0000 1152584 1579493521.30 151.4642 60.0023 32.0000 1.9891 1.9903 418.7409 419.0313 0.0436 -1.0000 -1.0000 1152646 1579493521.40 151.4642 60.0023 32.0000 1.9891 1.9902 418.8522 419.1433 0.0436 -1.0000 -1.0000 1152881 1579493521.50 151.4642 60.0023 32.0000 1.9895 1.9907 418.8665 419.1572 0.0436 -1.0000 -1.0000 1152943 1579493521.60 151.4642 60.0023 32.0000 1.9889 1.9901 418.8617 419.1520 0.0435 -1.0000 -1.0000 1153005 1579493521.70 151.4642 60.0023 32.0000 1.9895 1.9906 418.8432 419.1337 0.0435 -1.0000 -1.0000 1153084 1579493521.80 151.4530 60.0023 32.0000 1.9897 1.9908 418.8311 419.1218 0.0436 -1.0000 -1.0000 1153146 1579493521.90 151.4513 60.0023 32.0000 1.9890 1.9901 418.8416 419.1326 0.0436 -1.0000 -1.0000 1153412 1579493522.00 151.4513 60.0023 32.0000 1.9891 1.9902 418.8464 419.1374 0.0436 -1.0000 -1.0000 1153490 1579493522.10 151.4513 60.0023 32.0000 1.9889 1.9901 418.8227 419.1125 0.0434 -1.0000 -1.0000 1153552 1579493522.20 151.4513 60.0023 32.0000 1.9896 1.9907 418.8488 419.1394 0.0436 -1.0000 -1.0000 1153615 1579493522.30 151.4513 60.0023 32.0000 1.9893 1.9904 418.8585 419.1496 0.0435 -1.0000 -1.0000 1153693 1579493522.40 151.4513 60.0023 32.0000 1.9889 1.9900 418.8815 419.1706 0.0434 -1.0000 -1.0000 1154068 1579493522.50 151.4421 60.0023 32.0000 1.9898 1.9909 418.8463 419.1379 0.0437 -1.0000 -1.0000 1154130 1579493522.60 151.4323 60.0023 32.0000 1.9888 1.9899 418.8143 419.1056 0.0435 -1.0000 -1.0000 1154209 1579493522.70 151.4323 60.0023 32.0000 1.9887 1.9898 418.7565 419.0468 0.0435 -1.0000 -1.0000 1154271 1579493522.80 151.4323 60.0023 32.0000 1.9886 1.9897 418.8114 419.1016 0.0435 -1.0000 -1.0000 1154334 1579493522.90 151.4323 60.0023 32.0000 1.9892 1.9903 418.8315 419.1215 0.0435 -1.0000 -1.0000 1154412 1579493523.00 151.4323 60.0023 32.0000 1.9889 1.9901 418.8332 419.1236 0.0435 -1.0000 -1.0000 1154474 1579493523.10 151.4841 60.0023 32.0000 1.9885 1.9897 418.8221 419.1119 0.0435 -1.0000 -1.0000 1154537 1579493523.20 151.4841 60.0023 32.0000 1.9889 1.9901 418.8465 419.1374 0.0436 -1.0000 -1.0000 1154615 1579493523.30 151.4841 60.0023 32.0000 1.9894 1.9906 418.8369 419.1266 0.0435 -1.0000 -1.0000 1154677 1579493523.40 151.4841 60.0023 32.0000 1.9898 1.9909 418.8137 419.1043 0.0435 -1.0000 -1.0000 1155099 1579493523.50 151.4841 60.0023 32.0000 1.9889 1.9900 418.8611 419.1513 0.0435 -1.0000 -1.0000 1155162 1579493523.60 151.4914 60.0023 32.0000 1.9897 1.9908 418.8078 419.0993 0.0437 -1.0000 -1.0000 1155224 1579493523.70 151.4914 60.0023 32.0000 1.9897 1.9908 418.8217 419.1130 0.0436 -1.0000 -1.0000 1155302 1579493523.80 151.4914 60.0023 32.0000 1.9892 1.9903 418.8045 419.0940 0.0433 -1.0000 -1.0000 1155365 1579493523.90 151.4914 60.0023 32.0000 1.9894 1.9905 418.8865 419.1767 0.0435 -1.0000 -1.0000 1155646 1579493524.00 151.4914 60.0023 32.0000 1.9894 1.9905 418.8953 419.1865 0.0436 -1.0000 -1.0000 1155724 1579493524.10 151.4804 60.0023 32.0000 1.9887 1.9898 418.8859 419.1764 0.0435 -1.0000 -1.0000 1155787 1579493524.20 151.4804 60.0023 32.0000 1.9897 1.9908 418.9042 419.1942 0.0434 -1.0000 -1.0000 1155849 1579493524.30 151.4804 60.0023 32.0000 1.9890 1.9901 418.8537 419.1434 0.0434 -1.0000 -1.0000 1155912 1579493524.40 151.4804 60.0023 32.0000 1.9890 1.9901 418.7916 419.0819 0.0435 -1.0000 -1.0000 1156146 1579493524.50 151.4804 60.0023 32.0000 1.9897 1.9909 418.8437 419.1340 0.0435 -1.0000 -1.0000 1156209 1579493524.60 151.4804 60.0023 32.0000 1.9890 1.9901 418.8803 419.1710 0.0434 -1.0000 -1.0000 1156271 1579493524.70 151.4804 60.0023 32.0000 1.9886 1.9898 418.7880 419.0782 0.0435 -1.0000 -1.0000 1156334 1579493524.80 151.4816 60.0023 32.0000 1.9892 1.9903 418.9665 419.2565 0.0434 -1.0000 -1.0000 1156396 1579493524.90 151.4843 60.0023 32.0000 1.9895 1.9906 418.8565 419.1467 0.0435 -1.0000 -1.0000 1156474 1579493525.00 151.4843 60.0023 32.0000 1.9891 1.9903 418.7850 419.0751 0.0435 -1.0000 -1.0000 1156646 1579493525.10 151.4731 60.0030 32.0000 1.9898 1.9909 418.8819 419.1729 0.0436 -1.0000 -1.0000 1156709 1579493525.20 151.4731 60.0030 32.0000 1.9899 1.9911 418.8480 419.1382 0.0435 -1.0000 -1.0000 1156787 1579493525.30 151.4731 60.0030 32.0000 1.9892 1.9903 418.8315 419.1218 0.0435 -1.0000 -1.0000 1156865 1579493525.40 151.4731 60.0030 32.0000 1.9893 1.9904 418.8568 419.1471 0.0435 -1.0000 -1.0000 1156927 1579493525.50 151.4731 60.0030 32.0000 1.9896 1.9908 418.8570 419.1473 0.0435 -1.0000 -1.0000 1157115 1579493525.60 151.5015 60.0030 32.0000 1.9894 1.9906 418.8424 419.1327 0.0435 -1.0000 -1.0000 1157177 1579493525.70 151.5189 60.0030 32.0000 1.9897 1.9908 418.9156 419.2054 0.0434 -1.0000 -1.0000 1157240 1579493525.80 151.5189 60.0030 32.0000 1.9895 1.9907 418.9096 419.1992 0.0434 -1.0000 -1.0000 1157302 1579493525.90 151.5189 60.0030 32.0000 1.9895 1.9906 418.8205 419.1094 0.0433 -1.0000 -1.0000 1157365 1579493526.00 151.5189 60.0030 32.0000 1.9898 1.9909 418.8767 419.1670 0.0435 -1.0000 -1.0000 1157927 1579493526.10 151.5189 60.0030 32.0000 1.9897 1.9909 418.8871 419.1772 0.0434 -1.0000 -1.0000 1157990 1579493526.20 151.5189 60.0030 32.0000 1.9892 1.9903 418.8661 419.1556 0.0434 -1.0000 -1.0000 1158052 1579493526.30 151.5041 60.0030 32.0000 1.9889 1.9900 418.9104 419.2006 0.0435 -1.0000 -1.0000 1158130 1579493526.40 151.4971 60.0030 32.0000 1.9897 1.9908 418.8518 419.1420 0.0435 -1.0000 -1.0000 1158193 1579493526.50 151.4971 60.0030 32.0000 1.9895 1.9906 418.8414 419.1316 0.0435 -1.0000 -1.0000 1158365 1579493526.60 151.4971 60.0030 32.0000 1.9894 1.9905 418.8749 419.1650 0.0434 -1.0000 -1.0000 1158443 1579493526.70 151.4971 60.0030 32.0000 1.9892 1.9904 418.8367 419.1259 0.0433 -1.0000 -1.0000 1158505 1579493526.80 151.4971 60.0030 32.0000 1.9895 1.9907 418.8922 419.1812 0.0433 -1.0000 -1.0000 1158568 1579493526.90 151.4807 60.0030 32.0000 1.9895 1.9906 418.8468 419.1359 0.0433 -1.0000 -1.0000 1158630 1579493527.00 151.4807 60.0030 32.0000 1.9889 1.9901 418.8265 419.1156 0.0433 -1.0000 -1.0000 1158709 1579493527.10 151.4807 60.0030 32.0000 1.9888 1.9899 418.8560 419.1454 0.0434 -1.0000 -1.0000 1158771 1579493527.20 151.4807 60.0030 32.0000 1.9884 1.9896 418.8329 419.1232 0.0435 -1.0000 -1.0000 1158849 1579493527.30 151.5380 60.0030 32.0000 1.9899 1.9910 418.8608 419.1510 0.0434 -1.0000 -1.0000 1158912 1579493527.40 151.5465 60.0030 32.0000 1.9899 1.9910 418.9056 419.1957 0.0434 -1.0000 -1.0000 1158974 1579493527.50 151.5465 60.0030 32.0000 1.9897 1.9908 418.9023 419.1920 0.0434 -1.0000 -1.0000 1159365 1579493527.60 151.5076 60.0030 32.0000 1.9891 1.9902 418.8459 419.1350 0.0433 -1.0000 -1.0000 1159427 1579493527.70 151.4877 60.0030 32.0000 1.9895 1.9906 418.9462 419.2359 0.0434 -1.0000 -1.0000 1159490 1579493527.80 151.4877 60.0030 32.0000 1.9891 1.9903 418.9312 419.2204 0.0433 -1.0000 -1.0000 1159552 1579493527.90 151.4877 60.0030 32.0000 1.9895 1.9906 418.8766 419.1653 0.0433 -1.0000 -1.0000 1159630 1579493528.00 151.4877 60.0030 32.0000 1.9892 1.9903 418.8541 419.1444 0.0435 -1.0000 -1.0000 1159865 1579493528.10 151.4877 60.0030 32.0000 1.9889 1.9901 418.8708 419.1604 0.0434 -1.0000 -1.0000 1159927 1579493528.20 151.4877 60.0030 32.0000 1.9893 1.9905 418.7921 419.0819 0.0434 -1.0000 -1.0000 1159990 1579493528.30 151.4877 60.0030 32.0000 1.9897 1.9908 418.7790 419.0676 0.0433 -1.0000 -1.0000 1200068 1579493528.40 151.5238 60.0030 32.0000 1.9892 1.9903 418.8850 419.1747 0.0434 -1.0000 -1.0000 1200130 1579493528.50 151.5238 60.0030 32.0000 1.9895 1.9906 418.8482 419.1378 0.0434 -1.0000 -1.0000 1200177 1579493528.60 151.5238 60.0030 32.0000 1.9901 1.9912 418.8150 419.1041 0.0433 -1.0000 -1.0000 1200255 1579493528.70 151.5238 60.0030 32.0000 1.9899 1.9910 418.9050 419.1944 0.0434 -1.0000 -1.0000 1200318 1579493528.80 151.5238 60.0030 32.0000 1.9896 1.9907 418.8599 419.1499 0.0434 -1.0000 -1.0000 1200381 1579493528.90 151.5238 60.0030 32.0000 1.9890 1.9902 418.8582 419.1480 0.0434 -1.0000 -1.0000 1200459 1579493529.00 151.5238 60.0030 32.0000 1.9898 1.9910 418.9075 419.1970 0.0434 -1.0000 -1.0000 1200521 1579493529.10 151.5213 60.0030 32.0000 1.9900 1.9911 418.8992 419.1880 0.0432 -1.0000 -1.0000 1200584 1579493529.20 151.5150 60.0030 32.0000 1.9894 1.9905 418.9228 419.2126 0.0434 -1.0000 -1.0000 1200662 1579493529.30 151.5150 60.0030 32.0000 1.9898 1.9909 418.8820 419.1713 0.0433 -1.0000 -1.0000 1200724 1579493529.40 151.5150 60.0030 32.0000 1.9896 1.9907 418.8590 419.1487 0.0434 -1.0000 -1.0000 1200787 1579493529.50 151.5150 60.0030 32.0000 1.9894 1.9905 418.8560 419.1468 0.0435 -1.0000 -1.0000 1200849 1579493529.60 151.5150 60.0030 32.0000 1.9893 1.9905 418.8752 419.1655 0.0435 -1.0000 -1.0000 1201131 1579493529.70 151.4986 60.0023 32.0000 1.9895 1.9906 418.8322 419.1220 0.0433 -1.0000 -1.0000 1201193 1579493529.80 151.4986 60.0023 32.0000 1.9898 1.9909 418.9121 419.2020 0.0435 -1.0000 -1.0000 1201255 1579493529.90 151.4986 60.0023 32.0000 1.9894 1.9906 418.8155 419.1059 0.0434 -1.0000 -1.0000 1201334 1579493530.00 151.4986 60.0023 32.0000 1.9894 1.9906 418.7812 419.0708 0.0434 -1.0000 -1.0000 1201396 1579493530.10 151.4986 60.0023 32.0000 1.9891 1.9902 418.8882 419.1783 0.0435 -1.0000 -1.0000 1201459 1579493530.20 151.4928 60.0023 32.0000 1.9890 1.9901 418.9252 419.2154 0.0434 -1.0000 -1.0000 1201521 1579493530.30 151.5033 60.0023 32.0000 1.9895 1.9907 418.8950 419.1854 0.0435 -1.0000 -1.0000 1201599 1579493530.40 151.5033 60.0023 32.0000 1.9894 1.9905 418.8445 419.1341 0.0434 -1.0000 -1.0000 1201662 1579493530.50 151.5033 60.0023 32.0000 1.9889 1.9900 418.8564 419.1462 0.0435 -1.0000 -1.0000 1201724 1579493530.60 151.5033 60.0023 32.0000 1.9895 1.9907 418.8562 419.1463 0.0434 -1.0000 -1.0000 1201912 1579493530.70 151.5033 60.0023 32.0000 1.9888 1.9899 418.8701 419.1593 0.0434 -1.0000 -1.0000 1201974 1579493530.80 151.4946 60.0023 32.0000 1.9888 1.9900 418.8750 419.1645 0.0434 -1.0000 -1.0000 1202037 1579493530.90 151.4946 60.0023 32.0000 1.9890 1.9901 418.8346 419.1244 0.0434 -1.0000 -1.0000 1202099 1579493531.00 151.4946 60.0023 32.0000 1.9892 1.9904 418.8137 419.1035 0.0435 -1.0000 -1.0000 1202162 1579493531.10 151.4946 60.0023 32.0000 1.9897 1.9908 418.8622 419.1527 0.0435 -1.0000 -1.0000 1202630 1579493531.20 151.4946 60.0023 32.0000 1.9890 1.9902 418.8142 419.1042 0.0434 -1.0000 -1.0000 1202709 1579493531.30 151.4698 60.0023 32.0000 1.9891 1.9902 418.8543 419.1433 0.0433 -1.0000 -1.0000 1202771 1579493531.40 151.4696 60.0023 32.0000 1.9888 1.9900 418.9099 419.2002 0.0436 -1.0000 -1.0000 1202849 1579493531.50 151.4696 60.0023 32.0000 1.9889 1.9901 418.7887 419.0790 0.0435 -1.0000 -1.0000 1202912 1579493531.60 151.4696 60.0023 32.0000 1.9894 1.9906 418.7957 419.0858 0.0435 -1.0000 -1.0000 1203146 1579493531.70 151.4696 60.0023 32.0000 1.9889 1.9901 418.8521 419.1414 0.0432 -1.0000 -1.0000 1203224 1579493531.80 151.4839 60.0023 32.0000 1.9897 1.9908 418.8098 419.0997 0.0435 -1.0000 -1.0000 1203287 1579493531.90 151.5256 60.0023 32.0000 1.9889 1.9901 418.7977 419.0861 0.0432 -1.0000 -1.0000 1203349 1579493532.00 151.5256 60.0023 32.0000 1.9892 1.9903 418.7953 419.0847 0.0434 -1.0000 -1.0000 1203412 1579493532.10 151.5256 60.0023 32.0000 1.9893 1.9904 418.7818 419.0717 0.0434 -1.0000 -1.0000 1203646 1579493532.20 151.5256 60.0023 32.0000 1.9899 1.9910 418.8565 419.1466 0.0435 -1.0000 -1.0000 1203709 1579493532.30 151.5256 60.0023 32.0000 1.9903 1.9915 418.9050 419.1948 0.0434 -1.0000 -1.0000 1203787 1579493532.40 151.5141 60.0023 32.0000 1.9891 1.9902 418.8419 419.1326 0.0435 -1.0000 -1.0000 1203849 1579493532.50 151.5141 60.0023 32.0000 1.9895 1.9907 418.8274 419.1173 0.0434 -1.0000 -1.0000 1203912 1579493532.60 151.5141 60.0023 32.0000 1.9894 1.9905 418.8003 419.0906 0.0435 -1.0000 -1.0000 1203990 1579493532.70 151.5141 60.0023 32.0000 1.9893 1.9904 418.8024 419.0928 0.0435 -1.0000 -1.0000 1204381 1579493532.80 151.5141 60.0023 32.0000 1.9890 1.9901 418.8800 419.1697 0.0434 -1.0000 -1.0000 1204443 1579493532.90 151.5333 60.0023 32.0000 1.9898 1.9909 418.8664 419.1566 0.0435 -1.0000 -1.0000 1204521 1579493533.00 151.5445 60.0023 32.0000 1.9892 1.9904 418.7886 419.0784 0.0435 -1.0000 -1.0000 1204584 1579493533.10 151.5445 60.0023 32.0000 1.9896 1.9907 418.8315 419.1215 0.0433 -1.0000 -1.0000 1204646 1579493533.20 151.5445 60.0023 32.0000 1.9893 1.9905 418.8311 419.1214 0.0435 -1.0000 -1.0000 1204880 1579493533.30 151.5445 60.0023 32.0000 1.9886 1.9897 418.8243 419.1142 0.0434 -1.0000 -1.0000 1204943 1579493533.40 151.5445 60.0023 32.0000 1.9897 1.9909 418.8330 419.1230 0.0435 -1.0000 -1.0000 1205021 1579493533.50 151.5225 60.0023 32.0000 1.9893 1.9904 418.8089 419.0996 0.0436 -1.0000 -1.0000 1205084 1579493533.60 151.5225 60.0023 32.0000 1.9894 1.9905 418.8548 419.1450 0.0435 -1.0000 -1.0000 1205146 1579493533.70 151.5225 60.0023 32.0000 1.9900 1.9911 418.8793 419.1694 0.0434 -1.0000 -1.0000 1205630 1579493533.80 151.5225 60.0023 32.0000 1.9897 1.9908 418.8643 419.1547 0.0435 -1.0000 -1.0000 1205693 1579493533.90 151.5225 60.0023 32.0000 1.9892 1.9903 418.8382 419.1272 0.0434 -1.0000 -1.0000 1205755 1579493534.00 151.5226 60.0023 32.0000 1.9901 1.9912 418.8045 419.0955 0.0436 -1.0000 -1.0000 1205834 1579493534.10 151.5226 60.0023 32.0000 1.9900 1.9911 418.8588 419.1493 0.0435 -1.0000 -1.0000 1205896 1579493534.20 151.5226 60.0023 32.0000 1.9899 1.9910 418.8826 419.1731 0.0435 -1.0000 -1.0000 1206130 1579493534.30 151.5226 60.0023 32.0000 1.9895 1.9907 418.7757 419.0661 0.0435 -1.0000 -1.0000 1206193 1579493534.40 151.5226 60.0023 32.0000 1.9901 1.9913 418.8039 419.0937 0.0434 -1.0000 -1.0000 1206255 1579493534.50 151.5226 60.0023 32.0000 1.9894 1.9905 418.8096 419.0996 0.0435 -1.0000 -1.0000 1206318 1579493534.60 151.5544 60.0023 32.0000 1.9895 1.9907 418.8412 419.1317 0.0435 -1.0000 -1.0000 1206396 1579493534.70 151.5544 60.0023 32.0000 1.9898 1.9910 418.8367 419.1260 0.0433 -1.0000 -1.0000 1206630 1579493534.80 151.5544 60.0023 32.0000 1.9891 1.9902 418.8829 419.1724 0.0434 -1.0000 -1.0000 1206693 1579493534.90 151.5544 60.0023 32.0000 1.9899 1.9910 418.8531 419.1430 0.0434 -1.0000 -1.0000 1206771 1579493535.00 151.5544 60.0023 32.0000 1.9895 1.9906 418.8817 419.1719 0.0435 -1.0000 -1.0000 1206834 1579493535.10 151.5400 60.0022 32.0000 1.9899 1.9910 418.8546 419.1452 0.0435 -1.0000 -1.0000 1206896 1579493535.20 151.5327 60.0021 32.0000 1.9892 1.9904 418.8381 419.1274 0.0433 -1.0000 -1.0000 1207130 1579493535.30 151.5327 60.0021 32.0000 1.9896 1.9908 418.8113 419.1015 0.0435 -1.0000 -1.0000 1207193 1579493535.40 151.5327 60.0021 32.0000 1.9897 1.9908 418.8251 419.1152 0.0435 -1.0000 -1.0000 1207271 1579493535.50 151.5327 60.0021 32.0000 1.9897 1.9908 418.7947 419.0853 0.0435 -1.0000 -1.0000 1207334 1579493535.60 151.5327 60.0021 32.0000 1.9891 1.9902 418.8251 419.1149 0.0434 -1.0000 -1.0000 1207396 1579493535.70 151.5299 60.0021 32.0000 1.9884 1.9896 418.7647 419.0541 0.0433 -1.0000 -1.0000 1207474 1579493535.80 151.5289 60.0021 32.0000 1.9902 1.9913 418.8316 419.1200 0.0432 -1.0000 -1.0000 1207537 1579493535.90 151.5289 60.0021 32.0000 1.9904 1.9915 418.8117 419.1016 0.0434 -1.0000 -1.0000 1207599 1579493536.00 151.5289 60.0021 32.0000 1.9897 1.9908 418.8674 419.1569 0.0434 -1.0000 -1.0000 1207677 1579493536.10 151.5289 60.0021 32.0000 1.9897 1.9909 418.8046 419.0941 0.0434 -1.0000 -1.0000 1207740 1579493536.20 151.5289 60.0021 32.0000 1.9898 1.9909 418.7568 419.0473 0.0436 -1.0000 -1.0000 1207802 1579493536.30 151.5024 60.0021 32.0000 1.9893 1.9905 418.7515 419.0419 0.0435 -1.0000 -1.0000 1207896 1579493536.40 151.5024 60.0021 32.0000 1.9893 1.9904 418.7564 419.0465 0.0435 -1.0000 -1.0000 1207959 1579493536.50 151.5024 60.0021 32.0000 1.9897 1.9908 418.8347 419.1233 0.0432 -1.0000 -1.0000 1208021 1579493536.60 151.5024 60.0021 32.0000 1.9894 1.9905 418.8451 419.1353 0.0435 -1.0000 -1.0000 1208115 1579493536.70 151.5024 60.0021 32.0000 1.9891 1.9902 418.8767 419.1674 0.0435 -1.0000 -1.0000 1208178 1579493536.80 151.5024 60.0021 32.0000 1.9897 1.9908 418.9265 419.2171 0.0435 -1.0000 -1.0000 1208412 1579493536.90 151.5083 60.0021 32.0000 1.9896 1.9907 418.8119 419.1020 0.0434 -1.0000 -1.0000 1208490 1579493537.00 151.5083 60.0021 32.0000 1.9893 1.9905 418.7834 419.0728 0.0434 -1.0000 -1.0000 1208552 1579493537.10 151.5083 60.0021 32.0000 1.9892 1.9903 418.8751 419.1650 0.0434 -1.0000 -1.0000 1208615 1579493537.20 151.5083 60.0021 32.0000 1.9893 1.9905 418.8865 419.1766 0.0434 -1.0000 -1.0000 1208677 1579493537.30 151.5083 60.0021 32.0000 1.9896 1.9908 418.8590 419.1486 0.0434 -1.0000 -1.0000 1209115 1579493537.40 151.5105 60.0021 32.0000 1.9892 1.9904 418.7800 419.0697 0.0434 -1.0000 -1.0000 1209193 1579493537.50 151.5217 60.0021 32.0000 1.9891 1.9903 418.6962 418.9858 0.0434 -1.0000 -1.0000 1209255 1579493537.60 151.5217 60.0021 32.0000 1.9893 1.9905 418.8743 419.1642 0.0435 -1.0000 -1.0000 1209318 1579493537.70 151.5217 60.0021 32.0000 1.9897 1.9909 418.7819 419.0733 0.0437 -1.0000 -1.0000 1209396 1579493537.80 151.5217 60.0021 32.0000 1.9893 1.9905 418.7850 419.0759 0.0436 -1.0000 -1.0000 1209646 1579493537.90 151.5217 60.0021 32.0000 1.9898 1.9909 418.7919 419.0817 0.0434 -1.0000 -1.0000 1209709 1579493538.00 151.5348 60.0021 32.0000 1.9902 1.9913 418.8410 419.1309 0.0434 -1.0000 -1.0000 1209787 1579493538.10 151.5348 60.0021 32.0000 1.9893 1.9905 418.8218 419.1120 0.0436 -1.0000 -1.0000 1209849 1579493538.20 151.5348 60.0021 32.0000 1.9893 1.9905 418.8547 419.1457 0.0436 -1.0000 -1.0000 1209912 1579493538.30 151.5348 60.0021 32.0000 1.9893 1.9905 418.8293 419.1199 0.0435 -1.0000 -1.0000 1210162 1579493538.40 151.5348 60.0021 32.0000 1.9896 1.9907 418.8136 419.1039 0.0435 -1.0000 -1.0000 1210224 1579493538.50 151.5348 60.0021 32.0000 1.9893 1.9904 418.7964 419.0856 0.0433 -1.0000 -1.0000 1210287 1579493538.60 151.5348 60.0021 32.0000 1.9891 1.9903 418.7220 419.0114 0.0434 -1.0000 -1.0000 1210365 1579493538.70 151.5070 60.0021 32.0000 1.9896 1.9908 418.8065 419.0964 0.0435 -1.0000 -1.0000 1210427 1579493538.80 151.5070 60.0021 32.0000 1.9892 1.9904 418.8415 419.1320 0.0435 -1.0000 -1.0000 1210755 1579493538.90 151.5070 60.0021 32.0000 1.9898 1.9909 418.7651 419.0555 0.0435 -1.0000 -1.0000 1210834 1579493539.00 151.5070 60.0021 32.0000 1.9892 1.9903 418.7631 419.0534 0.0435 -1.0000 -1.0000 1210896 1579493539.10 151.5070 60.0021 32.0000 1.9894 1.9905 418.8040 419.0940 0.0435 -1.0000 -1.0000 1210959 1579493539.20 151.5184 60.0021 32.0000 1.9899 1.9910 418.7121 419.0033 0.0436 -1.0000 -1.0000 1211021 1579493539.30 151.5213 60.0021 32.0000 1.9895 1.9906 418.7683 419.0578 0.0434 -1.0000 -1.0000 1211115 1579493539.40 151.5213 60.0021 32.0000 1.9898 1.9909 418.8413 419.1312 0.0434 -1.0000 -1.0000 1211177 1579493539.50 151.5213 60.0021 32.0000 1.9894 1.9905 418.7770 419.0669 0.0434 -1.0000 -1.0000 1211240 1579493539.60 151.5213 60.0021 32.0000 1.9893 1.9904 418.8274 419.1176 0.0435 -1.0000 -1.0000 1211302 1579493539.70 151.5213 60.0021 32.0000 1.9897 1.9908 418.8431 419.1333 0.0435 -1.0000 -1.0000 1211381 1579493539.80 151.5213 60.0021 32.0000 1.9892 1.9904 418.8302 419.1206 0.0435 -1.0000 -1.0000 1211443 1579493539.90 151.4660 60.0020 32.0000 1.9889 1.9900 418.7413 419.0315 0.0434 -1.0000 -1.0000 1211505 1579493540.00 151.4660 60.0020 32.0000 1.9893 1.9904 418.7771 419.0669 0.0434 -1.0000 -1.0000 1211584 1579493540.10 151.4660 60.0020 32.0000 1.9893 1.9904 418.7925 419.0818 0.0434 -1.0000 -1.0000 1211646 1579493540.20 151.4660 60.0020 32.0000 1.9893 1.9904 418.7800 419.0709 0.0436 -1.0000 -1.0000 1211709 1579493540.30 151.4660 60.0020 32.0000 1.9888 1.9900 418.7524 419.0418 0.0433 -1.0000 -1.0000 1211771 1579493540.40 151.4896 60.0020 32.0000 1.9887 1.9898 418.7739 419.0646 0.0436 -1.0000 -1.0000 1211912 1579493540.50 151.4935 60.0020 32.0000 1.9892 1.9904 418.7889 419.0792 0.0435 -1.0000 -1.0000 1211974 1579493540.60 151.4935 60.0020 32.0000 1.9895 1.9906 418.7558 419.0458 0.0434 -1.0000 -1.0000 1212037 1579493540.70 151.4935 60.0020 32.0000 1.9886 1.9898 418.7820 419.0715 0.0434 -1.0000 -1.0000 1212099 1579493540.80 151.4935 60.0020 32.0000 1.9888 1.9899 418.7533 419.0431 0.0434 -1.0000 -1.0000 1212162 1579493540.90 151.4935 60.0020 32.0000 1.9894 1.9905 418.7825 419.0725 0.0435 -1.0000 -1.0000 1212396 1579493541.00 151.4792 60.0020 32.0000 1.9893 1.9904 418.8064 419.0969 0.0435 -1.0000 -1.0000 1212459 1579493541.10 151.4792 60.0020 32.0000 1.9893 1.9904 418.7661 419.0551 0.0434 -1.0000 -1.0000 1212521 1579493541.20 151.4792 60.0020 32.0000 1.9892 1.9903 418.7305 419.0213 0.0436 -1.0000 -1.0000 1212599 1579493541.30 151.4792 60.0020 32.0000 1.9892 1.9903 418.6836 418.9740 0.0435 -1.0000 -1.0000 1212662 1579493541.40 151.4792 60.0020 32.0000 1.9896 1.9907 418.7281 419.0180 0.0435 -1.0000 -1.0000 1212959 1579493541.50 151.4793 60.0020 32.0000 1.9895 1.9906 418.7807 419.0716 0.0436 -1.0000 -1.0000 1213005 1579493541.60 151.4797 60.0020 32.0000 1.9895 1.9906 418.7417 419.0321 0.0435 -1.0000 -1.0000 1213084 1579493541.70 151.4797 60.0020 32.0000 1.9889 1.9900 418.7662 419.0566 0.0435 -1.0000 -1.0000 1213146 1579493541.80 151.4797 60.0020 32.0000 1.9890 1.9902 418.8330 419.1228 0.0434 -1.0000 -1.0000 1213209 1579493541.90 151.4797 60.0020 32.0000 1.9892 1.9903 418.8314 419.1222 0.0436 -1.0000 -1.0000 1213396 1579493542.00 151.4797 60.0020 32.0000 1.9894 1.9905 418.7655 419.0550 0.0434 -1.0000 -1.0000 1213459 1579493542.10 151.4870 60.0020 32.0000 1.9892 1.9904 418.8542 419.1441 0.0434 -1.0000 -1.0000 1213521 1579493542.20 151.4870 60.0020 32.0000 1.9895 1.9906 418.7387 419.0282 0.0434 -1.0000 -1.0000 1213584 1579493542.30 151.4870 60.0020 32.0000 1.9895 1.9906 418.8895 419.1800 0.0434 -1.0000 -1.0000 1213662 1579493542.40 151.4870 60.0020 32.0000 1.9891 1.9903 418.8344 419.1237 0.0434 -1.0000 -1.0000 1213959 1579493542.50 151.4870 60.0020 32.0000 1.9895 1.9906 418.7959 419.0860 0.0434 -1.0000 -1.0000 1214021 1579493542.60 151.5046 60.0020 32.0000 1.9884 1.9895 418.8248 419.1136 0.0434 -1.0000 -1.0000 1214099 1579493542.70 151.5071 60.0020 32.0000 1.9889 1.9901 418.7771 419.0668 0.0433 -1.0000 -1.0000 1214162 1579493542.80 151.5071 60.0020 32.0000 1.9894 1.9906 418.8290 419.1190 0.0435 -1.0000 -1.0000 1214224 1579493542.90 151.5071 60.0020 32.0000 1.9888 1.9899 418.8148 419.1047 0.0435 -1.0000 -1.0000 1215130 1579493543.00 151.5071 60.0020 32.0000 1.9895 1.9906 418.7453 419.0359 0.0435 -1.0000 -1.0000 1215209 1579493543.10 151.5053 60.0020 32.0000 1.9889 1.9900 418.7540 419.0438 0.0434 -1.0000 -1.0000 1215271 1579493543.20 151.4841 60.0020 32.0000 1.9893 1.9904 418.7199 419.0099 0.0434 -1.0000 -1.0000 1215349 1579493543.30 151.4841 60.0020 32.0000 1.9887 1.9898 418.8295 419.1189 0.0434 -1.0000 -1.0000 1215412 1579493543.40 151.4841 60.0020 32.0000 1.9889 1.9901 418.7826 419.0724 0.0434 -1.0000 -1.0000 1215490 1579493543.50 151.4841 60.0020 32.0000 1.9898 1.9909 418.8185 419.1081 0.0434 -1.0000 -1.0000 1215552 1579493543.60 151.4841 60.0020 32.0000 1.9892 1.9904 418.8277 419.1174 0.0434 -1.0000 -1.0000 1215615 1579493543.70 151.5258 60.0020 32.0000 1.9890 1.9902 418.8568 419.1464 0.0434 -1.0000 -1.0000 1215678 1579493543.80 151.5258 60.0020 32.0000 1.9890 1.9901 418.7358 419.0264 0.0435 -1.0000 -1.0000 1215740 1579493543.90 151.5258 60.0020 32.0000 1.9892 1.9904 418.7294 419.0188 0.0434 -1.0000 -1.0000 1215802 1579493544.00 151.5258 60.0020 32.0000 1.9889 1.9901 418.8148 419.1050 0.0435 -1.0000 -1.0000 1215881 1579493544.10 151.5258 60.0020 32.0000 1.9897 1.9909 418.7763 419.0668 0.0435 -1.0000 -1.0000 1215943 1579493544.20 151.5258 60.0020 32.0000 1.9894 1.9905 418.8533 419.1429 0.0434 -1.0000 -1.0000 1216005 1579493544.30 151.5073 60.0020 32.0000 1.9895 1.9906 418.7888 419.0792 0.0436 -1.0000 -1.0000 1216084 1579493544.40 151.5073 60.0020 32.0000 1.9894 1.9905 418.7684 419.0587 0.0435 -1.0000 -1.0000 1216146 1579493544.50 151.5073 60.0020 32.0000 1.9893 1.9904 418.8112 419.1015 0.0435 -1.0000 -1.0000 1216630 1579493544.60 151.5073 60.0020 32.0000 1.9898 1.9909 418.7879 419.0781 0.0434 -1.0000 -1.0000 1216709 1579493544.70 151.5073 60.0020 32.0000 1.9893 1.9904 418.7431 419.0328 0.0434 -1.0000 -1.0000 1216787 1579493544.80 151.5255 60.0023 32.0000 1.9886 1.9898 418.8570 419.1473 0.0435 -1.0000 -1.0000 1216849 1579493544.90 151.5255 60.0023 32.0000 1.9892 1.9903 418.7910 419.0814 0.0435 -1.0000 -1.0000 1216912 1579493545.00 151.5255 60.0023 32.0000 1.9894 1.9906 418.8172 419.1064 0.0434 -1.0000 -1.0000 1216974 1579493545.10 151.5255 60.0023 32.0000 1.9895 1.9906 418.7723 419.0628 0.0435 -1.0000 -1.0000 1217037 1579493545.20 151.5255 60.0023 32.0000 1.9892 1.9903 418.8129 419.1021 0.0432 -1.0000 -1.0000 1217115 1579493545.30 151.5260 60.0023 32.0000 1.9892 1.9903 418.6902 418.9802 0.0434 -1.0000 -1.0000 1217177 1579493545.40 151.5311 60.0023 32.0000 1.9892 1.9903 418.7814 419.0710 0.0434 -1.0000 -1.0000 1217255 1579493545.50 151.5311 60.0023 32.0000 1.9891 1.9903 418.8448 419.1342 0.0433 -1.0000 -1.0000 1217427 1579493545.60 151.5311 60.0023 32.0000 1.9892 1.9904 418.8362 419.1265 0.0435 -1.0000 -1.0000 1217490 1579493545.70 151.5311 60.0023 32.0000 1.9890 1.9902 418.8029 419.0932 0.0435 -1.0000 -1.0000 1217568 1579493545.80 151.5311 60.0023 32.0000 1.9891 1.9902 418.8514 419.1422 0.0436 -1.0000 -1.0000 1217630 1579493545.90 151.5311 60.0023 32.0000 1.9883 1.9895 418.8852 419.1746 0.0434 -1.0000 -1.0000 1217693 1579493546.00 151.4896 60.0023 32.0000 1.9893 1.9905 418.8384 419.1284 0.0434 -1.0000 -1.0000 1217755 1579493546.10 151.4838 60.0023 32.0000 1.9893 1.9905 418.8284 419.1170 0.0433 -1.0000 -1.0000 1217818 1579493546.20 151.4838 60.0023 32.0000 1.9894 1.9906 418.7281 419.0181 0.0434 -1.0000 -1.0000 1217896 1579493546.30 151.4838 60.0023 32.0000 1.9889 1.9900 418.8427 419.1325 0.0434 -1.0000 -1.0000 1217959 1579493546.40 151.4838 60.0023 32.0000 1.9889 1.9900 418.8015 419.0918 0.0435 -1.0000 -1.0000 1218021 1579493546.50 151.4929 60.0023 32.0000 1.9895 1.9907 418.6830 418.9739 0.0436 -1.0000 -1.0000 1218084 1579493546.60 151.5349 60.0023 32.0000 1.9895 1.9906 418.8166 419.1063 0.0433 -1.0000 -1.0000 1218162 1579493546.70 151.5349 60.0023 32.0000 1.9899 1.9910 418.7875 419.0768 0.0434 -1.0000 -1.0000 1218224 1579493546.80 151.5349 60.0023 32.0000 1.9895 1.9907 418.8329 419.1222 0.0433 -1.0000 -1.0000 1218287 1579493546.90 151.5349 60.0023 32.0000 1.9896 1.9907 418.8278 419.1177 0.0435 -1.0000 -1.0000 1218365 1579493547.00 151.5349 60.0023 32.0000 1.9895 1.9907 418.7548 419.0450 0.0435 -1.0000 -1.0000 1218646 1579493547.10 151.4860 60.0023 32.0000 1.9890 1.9901 418.8050 419.0946 0.0433 -1.0000 -1.0000 1218709 1579493547.20 151.4856 60.0023 32.0000 1.9889 1.9900 418.8426 419.1325 0.0435 -1.0000 -1.0000 1218787 1579493547.30 151.4856 60.0023 32.0000 1.9890 1.9902 418.7601 419.0507 0.0436 -1.0000 -1.0000 1218849 1579493547.40 151.4856 60.0023 32.0000 1.9887 1.9898 418.7931 419.0838 0.0435 -1.0000 -1.0000 1218912 1579493547.50 151.4856 60.0023 32.0000 1.9895 1.9906 418.7552 419.0459 0.0436 -1.0000 -1.0000 1219193 1579493547.60 151.4856 60.0023 32.0000 1.9892 1.9903 418.8027 419.0932 0.0436 -1.0000 -1.0000 1219255 1579493547.70 151.4808 60.0023 32.0000 1.9892 1.9903 418.8183 419.1086 0.0435 -1.0000 -1.0000 1219334 1579493547.80 151.4801 60.0023 32.0000 1.9889 1.9900 418.7827 419.0738 0.0436 -1.0000 -1.0000 1219396 1579493547.90 151.4801 60.0023 32.0000 1.9892 1.9904 418.7827 419.0729 0.0435 -1.0000 -1.0000 1219459 1579493548.00 151.4801 60.0023 32.0000 1.9896 1.9907 418.8253 419.1155 0.0435 -1.0000 -1.0000 1219646 1579493548.10 151.4801 60.0023 32.0000 1.9898 1.9909 418.8317 419.1224 0.0435 -1.0000 -1.0000 1219709 1579493548.20 151.4801 60.0023 32.0000 1.9894 1.9905 418.7249 419.0152 0.0435 -1.0000 -1.0000 1219771 1579493548.30 151.4988 60.0023 32.0000 1.9894 1.9905 418.7309 419.0212 0.0435 -1.0000 -1.0000 1219849 1579493548.40 151.4988 60.0023 32.0000 1.9888 1.9899 418.7707 419.0614 0.0436 -1.0000 -1.0000 1219912 1579493548.50 151.4988 60.0023 32.0000 1.9891 1.9903 418.6846 418.9755 0.0436 -1.0000 -1.0000 1220193 1579493548.60 151.4988 60.0023 32.0000 1.9892 1.9903 418.8093 419.0990 0.0434 -1.0000 -1.0000 1220271 1579493548.70 151.4988 60.0023 32.0000 1.9899 1.9911 418.8205 419.1104 0.0435 -1.0000 -1.0000 1220334 1579493548.80 151.4830 60.0023 32.0000 1.9898 1.9909 418.8172 419.1077 0.0435 -1.0000 -1.0000 1220396 1579493548.90 151.4742 60.0023 32.0000 1.9893 1.9905 418.8090 419.0997 0.0436 -1.0000 -1.0000 1220474 1579493549.00 151.4742 60.0023 32.0000 1.9896 1.9907 418.8218 419.1129 0.0436 -1.0000 -1.0000 1220709 1579493549.10 151.4742 60.0023 32.0000 1.9893 1.9905 418.7683 419.0588 0.0435 -1.0000 -1.0000 1220771 1579493549.20 151.4742 60.0023 32.0000 1.9890 1.9901 418.8280 419.1182 0.0435 -1.0000 -1.0000 1220834 1579493549.30 151.4742 60.0023 32.0000 1.9896 1.9908 418.9222 419.2131 0.0436 -1.0000 -1.0000 1220896 1579493549.40 151.4992 60.0023 32.0000 1.9890 1.9901 418.7308 419.0214 0.0435 -1.0000 -1.0000 1220990 1579493549.50 151.4992 60.0023 32.0000 1.9893 1.9904 418.7382 419.0276 0.0433 -1.0000 -1.0000 1221052 1579493549.60 151.4992 60.0023 32.0000 1.9894 1.9905 418.8759 419.1657 0.0435 -1.0000 -1.0000 1221177 1579493549.70 151.4992 60.0023 32.0000 1.9894 1.9905 418.8337 419.1250 0.0437 -1.0000 -1.0000 1221255 1579493549.80 151.4992 60.0023 32.0000 1.9897 1.9908 418.8226 419.1141 0.0436 -1.0000 -1.0000 1221318 1579493549.90 151.5025 60.0023 32.0000 1.9898 1.9909 418.8214 419.1118 0.0435 -1.0000 -1.0000 1221381 1579493550.00 151.5231 60.0026 32.0000 1.9900 1.9911 418.9011 419.1923 0.0436 -1.0000 -1.0000 1221459 1579493550.10 151.5231 60.0026 32.0000 1.9892 1.9903 418.9172 419.2082 0.0436 -1.0000 -1.0000 1221912 1579493550.20 151.5231 60.0026 32.0000 1.9888 1.9899 418.7704 419.0604 0.0435 -1.0000 -1.0000 1221974 1579493550.30 151.5231 60.0026 32.0000 1.9890 1.9902 418.7657 419.0567 0.0436 -1.0000 -1.0000 1222052 1579493550.40 151.5231 60.0026 32.0000 1.9890 1.9901 418.8179 419.1084 0.0435 -1.0000 -1.0000 1222115 1579493550.50 151.5078 60.0026 32.0000 1.9896 1.9907 418.7897 419.0807 0.0436 -1.0000 -1.0000 1222178 1579493550.60 151.5078 60.0026 32.0000 1.9888 1.9899 418.8422 419.1321 0.0435 -1.0000 -1.0000 1222412 1579493550.70 151.5078 60.0026 32.0000 1.9896 1.9907 418.7952 419.0859 0.0436 -1.0000 -1.0000 1222474 1579493550.80 151.5078 60.0026 32.0000 1.9898 1.9909 418.7646 419.0546 0.0434 -1.0000 -1.0000 1222537 1579493550.90 151.5078 60.0026 32.0000 1.9893 1.9904 418.7708 419.0605 0.0435 -1.0000 -1.0000 1222615 1579493551.00 151.5048 60.0026 32.0000 1.9889 1.9901 418.7659 419.0565 0.0435 -1.0000 -1.0000 1222677 1579493551.10 151.5018 60.0026 32.0000 1.9889 1.9900 418.8224 419.1133 0.0436 -1.0000 -1.0000 1222896 1579493551.20 151.5018 60.0026 32.0000 1.9895 1.9907 418.7856 419.0757 0.0435 -1.0000 -1.0000 1222974 1579493551.30 151.5018 60.0026 32.0000 1.9894 1.9905 418.8179 419.1086 0.0436 -1.0000 -1.0000 1223037 1579493551.40 151.5018 60.0026 32.0000 1.9895 1.9907 418.7747 419.0651 0.0435 -1.0000 -1.0000 1223115 1579493551.50 151.5018 60.0026 32.0000 1.9900 1.9911 418.7813 419.0721 0.0436 -1.0000 -1.0000 1223177 1579493551.60 151.5434 60.0026 32.0000 1.9894 1.9905 418.7261 419.0167 0.0435 -1.0000 -1.0000 1223412 1579493551.70 151.5434 60.0026 32.0000 1.9900 1.9911 418.8616 419.1517 0.0435 -1.0000 -1.0000 1223474 1579493551.80 151.5434 60.0026 32.0000 1.9899 1.9911 418.8774 419.1686 0.0436 -1.0000 -1.0000 1223537 1579493551.90 151.5434 60.0026 32.0000 1.9893 1.9904 418.8393 419.1306 0.0437 -1.0000 -1.0000 1223599 1579493552.00 151.5434 60.0026 32.0000 1.9892 1.9903 418.8036 419.0950 0.0436 -1.0000 -1.0000 1223678 1579493552.10 151.5244 60.0026 32.0000 1.9897 1.9908 418.8358 419.1260 0.0434 -1.0000 -1.0000 1223896 1579493552.20 151.5204 60.0026 32.0000 1.9892 1.9903 418.7920 419.0829 0.0436 -1.0000 -1.0000 1223959 1579493552.30 151.5204 60.0026 32.0000 1.9897 1.9908 418.8290 419.1200 0.0435 -1.0000 -1.0000 1224037 1579493552.40 151.5204 60.0026 32.0000 1.9895 1.9906 418.8781 419.1680 0.0435 -1.0000 -1.0000 1224099 1579493552.50 151.5204 60.0026 32.0000 1.9899 1.9910 418.7909 419.0818 0.0436 -1.0000 -1.0000 1224178 1579493552.60 151.5204 60.0026 32.0000 1.9901 1.9913 418.7770 419.0688 0.0437 -1.0000 -1.0000 1224240 1579493552.70 151.4799 60.0026 32.0000 1.9898 1.9909 418.8394 419.1301 0.0435 -1.0000 -1.0000 1224302 1579493552.80 151.4799 60.0026 32.0000 1.9894 1.9905 418.8201 419.1106 0.0436 -1.0000 -1.0000 1224365 1579493552.90 151.4799 60.0026 32.0000 1.9894 1.9906 418.7728 419.0635 0.0436 -1.0000 -1.0000 1224443 1579493553.00 151.4799 60.0026 32.0000 1.9894 1.9906 418.8615 419.1530 0.0436 -1.0000 -1.0000 1224505 1579493553.10 151.4799 60.0026 32.0000 1.9889 1.9900 418.7976 419.0881 0.0435 -1.0000 -1.0000 1224630 1579493553.20 151.4990 60.0026 32.0000 1.9895 1.9906 418.8311 419.1216 0.0435 -1.0000 -1.0000 1224709 1579493553.30 151.4990 60.0026 32.0000 1.9889 1.9900 418.8140 419.1041 0.0435 -1.0000 -1.0000 1224771 1579493553.40 151.4990 60.0026 32.0000 1.9891 1.9903 418.8322 419.1231 0.0435 -1.0000 -1.0000 1224834 1579493553.50 151.4990 60.0026 32.0000 1.9898 1.9910 418.9178 419.2090 0.0436 -1.0000 -1.0000 1224896 1579493553.60 151.4990 60.0026 32.0000 1.9901 1.9912 418.8396 419.1299 0.0435 -1.0000 -1.0000 1225740 1579493553.70 151.4990 60.0026 32.0000 1.9899 1.9911 418.8446 419.1347 0.0435 -1.0000 -1.0000 1225818 1579493553.80 151.5087 60.0026 32.0000 1.9901 1.9912 418.9280 419.2188 0.0436 -1.0000 -1.0000 1225881 1579493553.90 151.5087 60.0026 32.0000 1.9899 1.9911 418.8643 419.1550 0.0436 -1.0000 -1.0000 1225943 1579493554.00 151.5087 60.0026 32.0000 1.9894 1.9905 418.8269 419.1178 0.0436 -1.0000 -1.0000 1226005 1579493554.10 151.5087 60.0026 32.0000 1.9893 1.9905 418.8425 419.1337 0.0436 -1.0000 -1.0000 1226084 1579493554.20 151.5087 60.0026 32.0000 1.9895 1.9906 418.8939 419.1844 0.0435 -1.0000 -1.0000 1226146 1579493554.30 151.4914 60.0026 32.0000 1.9890 1.9901 418.8171 419.1078 0.0435 -1.0000 -1.0000 1226209 1579493554.40 151.4911 60.0026 32.0000 1.9888 1.9900 418.8435 419.1345 0.0436 -1.0000 -1.0000 1226271 1579493554.50 151.4911 60.0026 32.0000 1.9892 1.9904 418.8466 419.1385 0.0437 -1.0000 -1.0000 1226334 1579493554.60 151.4911 60.0026 32.0000 1.9889 1.9901 418.8606 419.1515 0.0436 -1.0000 -1.0000 1226412 1579493554.70 151.4911 60.0026 32.0000 1.9897 1.9908 418.8463 419.1370 0.0435 -1.0000 -1.0000 1226474 1579493554.80 151.4832 60.0022 32.0000 1.9895 1.9907 418.8682 419.1599 0.0437 -1.0000 -1.0000 1226537 1579493554.90 151.4727 60.0018 32.0000 1.9891 1.9902 418.7547 419.0453 0.0435 -1.0000 -1.0000 1226615 1579493555.00 151.4727 60.0018 32.0000 1.9893 1.9905 418.8874 419.1774 0.0434 -1.0000 -1.0000 1226677 1579493555.10 151.4727 60.0018 32.0000 1.9894 1.9905 418.7919 419.0823 0.0435 -1.0000 -1.0000 1226927 1579493555.20 151.4727 60.0018 32.0000 1.9896 1.9908 418.8149 419.1054 0.0435 -1.0000 -1.0000 1226990 1579493555.30 151.4727 60.0018 32.0000 1.9896 1.9907 418.8763 419.1668 0.0435 -1.0000 -1.0000 1227052 1579493555.40 151.4727 60.0018 32.0000 1.9895 1.9906 418.8335 419.1237 0.0434 -1.0000 -1.0000 1227130 1579493555.50 151.4727 60.0018 32.0000 1.9896 1.9907 418.8077 419.0979 0.0435 -1.0000 -1.0000 1227193 1579493555.60 151.4727 60.0018 32.0000 1.9883 1.9894 418.8164 419.1073 0.0436 -1.0000 -1.0000 1227255 1579493555.70 151.4727 60.0018 32.0000 1.9892 1.9903 418.7706 419.0621 0.0436 -1.0000 -1.0000 1227599 1579493555.80 151.4727 60.0018 32.0000 1.9897 1.9909 418.7813 419.0714 0.0435 -1.0000 -1.0000 1227662 1579493555.90 151.4991 60.0018 32.0000 1.9896 1.9907 418.8625 419.1543 0.0436 -1.0000 -1.0000 1227724 1579493556.00 151.5021 60.0018 32.0000 1.9891 1.9903 418.7864 419.0761 0.0434 -1.0000 -1.0000 1227787 1579493556.10 151.5021 60.0018 32.0000 1.9888 1.9900 418.8504 419.1402 0.0434 -1.0000 -1.0000 1227849 1579493556.20 151.5021 60.0018 32.0000 1.9897 1.9909 418.8063 419.0969 0.0435 -1.0000 -1.0000 1228443 1579493556.30 151.5021 60.0018 32.0000 1.9895 1.9906 418.7961 419.0865 0.0435 -1.0000 -1.0000 1228521 1579493556.40 151.5021 60.0018 32.0000 1.9895 1.9906 418.8190 419.1104 0.0437 -1.0000 -1.0000 1228584 1579493556.50 151.5021 60.0018 32.0000 1.9894 1.9905 418.8007 419.0912 0.0435 -1.0000 -1.0000 1228662 1579493556.60 151.5092 60.0018 32.0000 1.9886 1.9898 418.7405 419.0307 0.0435 -1.0000 -1.0000 1228740 1579493556.70 151.5096 60.0018 32.0000 1.9896 1.9908 418.7851 419.0751 0.0434 -1.0000 -1.0000 1228802 1579493556.80 151.5096 60.0018 32.0000 1.9892 1.9904 418.7810 419.0714 0.0435 -1.0000 -1.0000 1228865 1579493556.90 151.5096 60.0018 32.0000 1.9896 1.9908 418.8061 419.0967 0.0436 -1.0000 -1.0000 1228943 1579493557.00 151.5096 60.0018 32.0000 1.9893 1.9904 418.8585 419.1487 0.0435 -1.0000 -1.0000 1229005 1579493557.10 151.5055 60.0018 32.0000 1.9889 1.9900 418.7975 419.0888 0.0436 -1.0000 -1.0000 1229068 1579493557.20 151.4973 60.0018 32.0000 1.9893 1.9905 418.7774 419.0675 0.0434 -1.0000 -1.0000 1229130 1579493557.30 151.4973 60.0018 32.0000 1.9895 1.9906 418.8105 419.1017 0.0436 -1.0000 -1.0000 1229193 1579493557.40 151.4973 60.0018 32.0000 1.9891 1.9902 418.7290 419.0194 0.0435 -1.0000 -1.0000 1229271 1579493557.50 151.4973 60.0018 32.0000 1.9895 1.9906 418.8080 419.0983 0.0435 -1.0000 -1.0000 1229334 1579493557.60 151.4973 60.0018 32.0000 1.9892 1.9904 418.8120 419.1018 0.0434 -1.0000 -1.0000 1229396 1579493557.70 151.4975 60.0018 32.0000 1.9896 1.9908 418.8526 419.1420 0.0434 -1.0000 -1.0000 1229474 1579493557.80 151.4984 60.0018 32.0000 1.9899 1.9911 418.8250 419.1151 0.0434 -1.0000 -1.0000 1229537 1579493557.90 151.4984 60.0018 32.0000 1.9893 1.9904 418.7916 419.0816 0.0435 -1.0000 -1.0000 1229599 1579493558.00 151.4984 60.0018 32.0000 1.9897 1.9908 418.9191 419.2092 0.0434 -1.0000 -1.0000 1229662 1579493558.10 151.4984 60.0018 32.0000 1.9894 1.9905 418.8699 419.1601 0.0435 -1.0000 -1.0000 1229724 1579493558.20 151.4984 60.0018 32.0000 1.9893 1.9904 418.8345 419.1241 0.0434 -1.0000 -1.0000 1229912 1579493558.30 151.4984 60.0018 32.0000 1.9888 1.9899 418.8224 419.1126 0.0435 -1.0000 -1.0000 1229974 1579493558.40 151.4984 60.0018 32.0000 1.9892 1.9904 418.8822 419.1724 0.0435 -1.0000 -1.0000 1230037 1579493558.50 151.4984 60.0018 32.0000 1.9889 1.9901 418.8880 419.1788 0.0435 -1.0000 -1.0000 1230099 1579493558.60 151.4984 60.0018 32.0000 1.9894 1.9905 418.8154 419.1057 0.0435 -1.0000 -1.0000 1230178 1579493558.70 151.4984 60.0018 32.0000 1.9896 1.9907 418.8608 419.1509 0.0434 -1.0000 -1.0000 1231177 1579493558.80 151.4984 60.0018 32.0000 1.9889 1.9900 418.7821 419.0722 0.0435 -1.0000 -1.0000 1231240 1579493558.90 151.4984 60.0018 32.0000 1.9896 1.9907 418.8157 419.1068 0.0436 -1.0000 -1.0000 1231318 1579493559.00 151.5064 60.0018 32.0000 1.9897 1.9909 418.8787 419.1697 0.0436 -1.0000 -1.0000 1231381 1579493559.10 151.5064 60.0018 32.0000 1.9887 1.9899 418.8931 419.1832 0.0435 -1.0000 -1.0000 1231443 1579493559.20 151.5064 60.0018 32.0000 1.9892 1.9903 418.8252 419.1160 0.0436 -1.0000 -1.0000 1231521 1579493559.30 151.5064 60.0018 32.0000 1.9892 1.9904 418.7846 419.0757 0.0436 -1.0000 -1.0000 1231584 1579493559.40 151.5064 60.0018 32.0000 1.9896 1.9908 418.7995 419.0901 0.0435 -1.0000 -1.0000 1231646 1579493559.50 151.5064 60.0018 32.0000 1.9894 1.9905 418.8440 419.1347 0.0436 -1.0000 -1.0000 1231724 1579493559.60 151.5221 60.0018 32.0000 1.9895 1.9906 418.8648 419.1562 0.0437 -1.0000 -1.0000 1231787 1579493559.70 151.5221 60.0018 32.0000 1.9893 1.9904 418.8271 419.1186 0.0436 -1.0000 -1.0000 1231849 1579493559.80 151.5221 60.0018 32.0000 1.9896 1.9908 418.8509 419.1414 0.0435 -1.0000 -1.0000 1231912 1579493559.90 151.5221 60.0018 32.0000 1.9888 1.9899 418.8720 419.1630 0.0436 -1.0000 -1.0000 1231974 1579493560.00 151.5221 60.0018 32.0000 1.9890 1.9902 418.9079 419.1988 0.0435 -1.0000 -1.0000 1232052 1579493560.10 151.5448 60.0022 32.0000 1.9889 1.9900 418.7960 419.0853 0.0434 -1.0000 -1.0000 1232115 1579493560.20 151.5522 60.0023 32.0000 1.9897 1.9908 418.8061 419.0968 0.0436 -1.0000 -1.0000 1232178 1579493560.30 151.5522 60.0023 32.0000 1.9891 1.9902 418.7718 419.0613 0.0435 -1.0000 -1.0000 1232255 1579493560.40 151.5522 60.0023 32.0000 1.9896 1.9908 418.8001 419.0916 0.0436 -1.0000 -1.0000 1232318 1579493560.50 151.5522 60.0023 32.0000 1.9896 1.9907 418.8440 419.1347 0.0435 -1.0000 -1.0000 1232381 1579493560.60 151.5522 60.0023 32.0000 1.9896 1.9907 418.9122 419.2025 0.0435 -1.0000 -1.0000 1232443 1579493560.70 151.4944 60.0023 32.0000 1.9895 1.9907 418.9155 419.2058 0.0435 -1.0000 -1.0000 1232505 1579493560.80 151.4944 60.0023 32.0000 1.9885 1.9897 418.8395 419.1303 0.0436 -1.0000 -1.0000 1232568 1579493560.90 151.4944 60.0023 32.0000 1.9891 1.9903 418.8174 419.1073 0.0435 -1.0000 -1.0000 1232646 1579493561.00 151.4944 60.0023 32.0000 1.9892 1.9904 418.7503 419.0406 0.0435 -1.0000 -1.0000 1232709 1579493561.10 151.4944 60.0023 32.0000 1.9893 1.9904 418.7430 419.0336 0.0436 -1.0000 -1.0000 1232771 1579493561.20 151.4944 60.0023 32.0000 1.9895 1.9906 418.7534 419.0435 0.0435 -1.0000 -1.0000 1232849 1579493561.30 151.5326 60.0023 32.0000 1.9901 1.9912 418.7419 419.0330 0.0436 -1.0000 -1.0000 1232912 1579493561.40 151.5363 60.0023 32.0000 1.9899 1.9910 418.8707 419.1611 0.0435 -1.0000 -1.0000 1232990 1579493561.50 151.5363 60.0023 32.0000 1.9897 1.9909 418.7953 419.0864 0.0436 -1.0000 -1.0000 1233052 1579493561.60 151.5363 60.0023 32.0000 1.9899 1.9910 418.8385 419.1290 0.0435 -1.0000 -1.0000 1233115 1579493561.70 151.5363 60.0023 32.0000 1.9891 1.9902 418.7974 419.0869 0.0434 -1.0000 -1.0000 1233193 1579493561.80 151.5363 60.0023 32.0000 1.9891 1.9902 418.8352 419.1253 0.0434 -1.0000 -1.0000 1233474 1579493561.90 151.5363 60.0023 32.0000 1.9897 1.9909 418.8349 419.1243 0.0435 -1.0000 -1.0000 1233537 1579493562.00 151.5170 60.0023 32.0000 1.9894 1.9905 418.7943 419.0844 0.0434 -1.0000 -1.0000 1233599 1579493562.10 151.5170 60.0023 32.0000 1.9894 1.9906 418.8093 419.1001 0.0435 -1.0000 -1.0000 1233662 1579493562.20 151.5170 60.0023 32.0000 1.9893 1.9904 418.8591 419.1492 0.0434 -1.0000 -1.0000 1233724 1579493562.30 151.5170 60.0023 32.0000 1.9888 1.9899 418.8849 419.1752 0.0435 -1.0000 -1.0000 1234162 1579493562.40 151.5170 60.0023 32.0000 1.9893 1.9905 418.7893 419.0792 0.0435 -1.0000 -1.0000 1234224 1579493562.50 151.5135 60.0023 32.0000 1.9896 1.9907 418.8240 419.1146 0.0435 -1.0000 -1.0000 1234287 1579493562.60 151.5133 60.0023 32.0000 1.9888 1.9899 418.8247 419.1155 0.0436 -1.0000 -1.0000 1234365 1579493562.70 151.5133 60.0023 32.0000 1.9897 1.9909 418.8442 419.1362 0.0437 -1.0000 -1.0000 1234615 1579493562.80 151.5133 60.0023 32.0000 1.9892 1.9903 418.7676 419.0584 0.0436 -1.0000 -1.0000 1234677 1579493562.90 151.5133 60.0023 32.0000 1.9895 1.9906 418.8068 419.0975 0.0436 -1.0000 -1.0000 1234740 1579493563.00 151.5133 60.0023 32.0000 1.9892 1.9903 418.8750 419.1662 0.0436 -1.0000 -1.0000 1234802 1579493563.10 151.5403 60.0023 32.0000 1.9893 1.9905 418.8247 419.1154 0.0434 -1.0000 -1.0000 1234865 1579493563.20 151.5403 60.0023 32.0000 1.9888 1.9899 418.8373 419.1278 0.0436 -1.0000 -1.0000 1234943 1579493563.30 151.5403 60.0023 32.0000 1.9897 1.9908 418.7368 419.0268 0.0435 -1.0000 -1.0000 1235005 1579493563.40 151.5403 60.0023 32.0000 1.9894 1.9906 418.8397 419.1297 0.0434 -1.0000 -1.0000 1235193 1579493563.50 151.5403 60.0023 32.0000 1.9897 1.9908 418.8484 419.1388 0.0435 -1.0000 -1.0000 1235255 1579493563.60 151.5344 60.0023 32.0000 1.9894 1.9905 418.7885 419.0779 0.0434 -1.0000 -1.0000 1235318 1579493563.70 151.4987 60.0023 32.0000 1.9897 1.9908 418.7819 419.0728 0.0436 -1.0000 -1.0000 1235381 1579493563.80 151.4987 60.0023 32.0000 1.9890 1.9901 418.7736 419.0635 0.0434 -1.0000 -1.0000 1235443 1579493563.90 151.4987 60.0023 32.0000 1.9889 1.9900 418.8065 419.0968 0.0435 -1.0000 -1.0000 1235927 1579493564.00 151.4987 60.0023 32.0000 1.9895 1.9906 418.8588 419.1493 0.0435 -1.0000 -1.0000 1235990 1579493564.10 151.4987 60.0023 32.0000 1.9890 1.9901 418.8728 419.1635 0.0436 -1.0000 -1.0000 1236068 1579493564.20 151.4808 60.0023 32.0000 1.9892 1.9903 418.8643 419.1560 0.0437 -1.0000 -1.0000 1236130 1579493564.30 151.4794 60.0023 32.0000 1.9886 1.9898 418.8321 419.1232 0.0436 -1.0000 -1.0000 1236193 1579493564.40 151.4794 60.0023 32.0000 1.9890 1.9902 418.7901 419.0811 0.0436 -1.0000 -1.0000 1236427 1579493564.50 151.4794 60.0023 32.0000 1.9888 1.9899 418.8177 419.1091 0.0436 -1.0000 -1.0000 1236490 1579493564.60 151.4794 60.0023 32.0000 1.9891 1.9902 418.8854 419.1756 0.0434 -1.0000 -1.0000 1236568 1579493564.70 151.4831 60.0024 32.0000 1.9890 1.9901 418.8134 419.1044 0.0436 -1.0000 -1.0000 1236630 1579493564.80 151.5139 60.0033 32.0000 1.9885 1.9897 418.8538 419.1446 0.0435 -1.0000 -1.0000 1236693 1579493564.90 151.5139 60.0033 32.0000 1.9891 1.9903 418.7914 419.0823 0.0436 -1.0000 -1.0000 1236896 1579493565.00 151.5139 60.0033 32.0000 1.9888 1.9899 418.7995 419.0916 0.0437 -1.0000 -1.0000 1236959 1579493565.10 151.5139 60.0033 32.0000 1.9897 1.9908 418.8183 419.1092 0.0435 -1.0000 -1.0000 1237021 1579493565.20 151.5139 60.0033 32.0000 1.9891 1.9903 418.8532 419.1434 0.0435 -1.0000 -1.0000 1237099 1579493565.30 151.5139 60.0033 32.0000 1.9891 1.9902 418.8437 419.1338 0.0435 -1.0000 -1.0000 1237162 1579493565.40 151.5348 60.0033 32.0000 1.9897 1.9908 418.8611 419.1521 0.0436 -1.0000 -1.0000 1237224 1579493565.50 151.5405 60.0033 32.0000 1.9891 1.9902 418.8420 419.1333 0.0437 -1.0000 -1.0000 1237287 1579493565.60 151.5405 60.0033 32.0000 1.9896 1.9908 418.7875 419.0797 0.0437 -1.0000 -1.0000 1237349 1579493565.70 151.5405 60.0033 32.0000 1.9899 1.9910 418.8835 419.1743 0.0436 -1.0000 -1.0000 1237427 1579493565.80 151.5405 60.0033 32.0000 1.9895 1.9906 418.8453 419.1361 0.0435 -1.0000 -1.0000 1237490 1579493565.90 151.5405 60.0033 32.0000 1.9890 1.9902 418.9383 419.2301 0.0436 -1.0000 -1.0000 1237552 1579493566.00 151.5302 60.0033 32.0000 1.9896 1.9907 418.7976 419.0885 0.0436 -1.0000 -1.0000 1238193 1579493566.10 151.5156 60.0033 32.0000 1.9892 1.9903 418.8339 419.1248 0.0435 -1.0000 -1.0000 1238255 1579493566.20 151.5156 60.0033 32.0000 1.9896 1.9908 418.8867 419.1771 0.0435 -1.0000 -1.0000 1238318 1579493566.30 151.5156 60.0033 32.0000 1.9890 1.9902 418.8464 419.1365 0.0435 -1.0000 -1.0000 1238381 1579493566.40 151.5156 60.0033 32.0000 1.9891 1.9903 418.8377 419.1286 0.0437 -1.0000 -1.0000 1238443 1579493566.50 151.5156 60.0033 32.0000 1.9897 1.9908 418.8632 419.1550 0.0437 -1.0000 -1.0000 1238505 1579493566.60 151.4944 60.0033 32.0000 1.9898 1.9910 418.9006 419.1912 0.0435 -1.0000 -1.0000 1238584 1579493566.70 151.4944 60.0033 32.0000 1.9897 1.9908 418.8357 419.1267 0.0436 -1.0000 -1.0000 1238646 1579493566.80 151.4944 60.0033 32.0000 1.9895 1.9906 418.9378 419.2285 0.0435 -1.0000 -1.0000 1238709 1579493566.90 151.4944 60.0033 32.0000 1.9891 1.9903 418.9036 419.1949 0.0436 -1.0000 -1.0000 1238787 1579493567.00 151.4944 60.0033 32.0000 1.9890 1.9901 418.8738 419.1649 0.0436 -1.0000 -1.0000 1238849 1579493567.10 151.4944 60.0033 32.0000 1.9890 1.9901 418.7296 419.0206 0.0436 -1.0000 -1.0000 1238912 1579493567.20 151.5083 60.0033 32.0000 1.9895 1.9906 418.8543 419.1450 0.0435 -1.0000 -1.0000 1238990 1579493567.30 151.5083 60.0033 32.0000 1.9894 1.9905 418.8314 419.1222 0.0436 -1.0000 -1.0000 1239052 1579493567.40 151.5083 60.0033 32.0000 1.9894 1.9906 418.8204 419.1122 0.0437 -1.0000 -1.0000 1239115 1579493567.50 151.5083 60.0033 32.0000 1.9892 1.9903 418.8336 419.1240 0.0435 -1.0000 -1.0000 1239709 1579493567.60 151.5083 60.0033 32.0000 1.9895 1.9906 418.7920 419.0822 0.0434 -1.0000 -1.0000 1239771 1579493567.70 151.5083 60.0033 32.0000 1.9891 1.9902 418.8349 419.1265 0.0437 -1.0000 -1.0000 1239865 1579493567.80 151.5083 60.0033 32.0000 1.9895 1.9906 418.8324 419.1222 0.0435 -1.0000 -1.0000 1239927 1579493567.90 151.5083 60.0033 32.0000 1.9898 1.9909 418.8236 419.1143 0.0435 -1.0000 -1.0000 1239990 1579493568.00 151.5083 60.0033 32.0000 1.9891 1.9903 418.8215 419.1118 0.0435 -1.0000 -1.0000 1240068 1579493568.10 151.5083 60.0033 32.0000 1.9895 1.9906 418.8593 419.1510 0.0437 -1.0000 -1.0000 1240130 1579493568.20 151.5083 60.0033 32.0000 1.9897 1.9909 418.8308 419.1219 0.0436 -1.0000 -1.0000 1240193 1579493568.30 151.5083 60.0033 32.0000 1.9896 1.9907 418.7335 419.0242 0.0436 -1.0000 -1.0000 1240255 1579493568.40 151.5175 60.0033 32.0000 1.9886 1.9897 418.7475 419.0392 0.0437 -1.0000 -1.0000 1240334 1579493568.50 151.5175 60.0033 32.0000 1.9892 1.9903 418.7808 419.0715 0.0435 -1.0000 -1.0000 1240459 1579493568.60 151.5175 60.0033 32.0000 1.9892 1.9904 418.8645 419.1553 0.0436 -1.0000 -1.0000 1240521 1579493568.70 151.5175 60.0033 32.0000 1.9893 1.9905 418.8764 419.1666 0.0434 -1.0000 -1.0000 1240584 1579493568.80 151.5175 60.0033 32.0000 1.9892 1.9904 418.9125 419.2024 0.0435 -1.0000 -1.0000 1240646 1579493568.90 151.5090 60.0033 32.0000 1.9885 1.9897 418.9101 419.2009 0.0435 -1.0000 -1.0000 1240724 1579493569.00 151.4958 60.0033 32.0000 1.9886 1.9898 418.8622 419.1527 0.0435 -1.0000 -1.0000 1240896 1579493569.10 151.4958 60.0033 32.0000 1.9891 1.9902 418.8384 419.1286 0.0435 -1.0000 -1.0000 1240959 1579493569.20 151.4958 60.0033 32.0000 1.9891 1.9903 418.8280 419.1191 0.0436 -1.0000 -1.0000 1241037 1579493569.30 151.4958 60.0033 32.0000 1.9896 1.9908 418.7912 419.0813 0.0434 -1.0000 -1.0000 1241099 1579493569.40 151.4958 60.0033 32.0000 1.9891 1.9902 418.8230 419.1150 0.0437 -1.0000 -1.0000 1241177 1579493569.50 151.4958 60.0033 32.0000 1.9887 1.9899 418.7580 419.0492 0.0436 -1.0000 -1.0000 1241240 1579493569.60 151.4958 60.0033 32.0000 1.9894 1.9906 418.7728 419.0635 0.0435 -1.0000 -1.0000 1241537 1579493569.70 151.4958 60.0033 32.0000 1.9893 1.9904 418.8142 419.1054 0.0437 -1.0000 -1.0000 1241599 1579493569.80 151.4958 60.0033 32.0000 1.9895 1.9906 418.8271 419.1188 0.0436 -1.0000 -1.0000 1241662 1579493569.90 151.4958 60.0033 32.0000 1.9888 1.9900 418.8887 419.1784 0.0435 -1.0000 -1.0000 1241724 1579493570.00 151.4958 60.0033 32.0000 1.9897 1.9908 418.8608 419.1510 0.0434 -1.0000 -1.0000 1241802 1579493570.10 151.5249 60.0031 32.0000 1.9892 1.9904 418.8421 419.1330 0.0436 -1.0000 -1.0000 1242412 1579493570.20 151.5249 60.0031 32.0000 1.9888 1.9899 418.8641 419.1538 0.0434 -1.0000 -1.0000 1242474 1579493570.30 151.5249 60.0031 32.0000 1.9898 1.9909 418.8890 419.1796 0.0436 -1.0000 -1.0000 1242552 1579493570.40 151.5249 60.0031 32.0000 1.9896 1.9907 418.8832 419.1730 0.0434 -1.0000 -1.0000 1242615 1579493570.50 151.5249 60.0031 32.0000 1.9892 1.9903 418.8301 419.1209 0.0436 -1.0000 -1.0000 1242677 1579493570.60 151.4912 60.0031 32.0000 1.9892 1.9903 418.8163 419.1069 0.0435 -1.0000 -1.0000 1242740 1579493570.70 151.4902 60.0031 32.0000 1.9883 1.9895 418.8492 419.1399 0.0435 -1.0000 -1.0000 1242802 1579493570.80 151.4902 60.0031 32.0000 1.9891 1.9902 418.8167 419.1071 0.0435 -1.0000 -1.0000 1242865 1579493570.90 151.4902 60.0031 32.0000 1.9895 1.9907 418.8157 419.1066 0.0436 -1.0000 -1.0000 1242943 1579493571.00 151.4902 60.0031 32.0000 1.9892 1.9903 418.8259 419.1169 0.0436 -1.0000 -1.0000 1243005 1579493571.10 151.4902 60.0031 32.0000 1.9888 1.9899 418.8383 419.1289 0.0436 -1.0000 -1.0000 1243068 1579493571.20 151.5037 60.0031 32.0000 1.9890 1.9902 418.8456 419.1362 0.0435 -1.0000 -1.0000 1243130 1579493571.30 151.5037 60.0031 32.0000 1.9887 1.9899 418.8833 419.1732 0.0434 -1.0000 -1.0000 1243193 1579493571.40 151.5037 60.0031 32.0000 1.9889 1.9900 418.8375 419.1277 0.0435 -1.0000 -1.0000 1243271 1579493571.50 151.5037 60.0031 32.0000 1.9896 1.9907 418.8522 419.1428 0.0435 -1.0000 -1.0000 1243334 1579493571.60 151.5037 60.0031 32.0000 1.9892 1.9904 418.8580 419.1492 0.0436 -1.0000 -1.0000 1243396 1579493571.70 151.5075 60.0031 32.0000 1.9895 1.9906 418.8331 419.1224 0.0433 -1.0000 -1.0000 1243474 1579493571.80 151.5075 60.0031 32.0000 1.9893 1.9904 418.8436 419.1350 0.0437 -1.0000 -1.0000 1243537 1579493571.90 151.5075 60.0031 32.0000 1.9898 1.9910 418.8063 419.0971 0.0436 -1.0000 -1.0000 1243599 1579493572.00 151.5075 60.0031 32.0000 1.9888 1.9900 418.8666 419.1574 0.0436 -1.0000 -1.0000 1243662 1579493572.10 151.5075 60.0031 32.0000 1.9892 1.9903 418.8071 419.0985 0.0437 -1.0000 -1.0000 1243724 1579493572.20 151.5075 60.0031 32.0000 1.9894 1.9906 418.8992 419.1893 0.0435 -1.0000 -1.0000 1243787 1579493572.30 151.5075 60.0031 32.0000 1.9891 1.9902 418.8533 419.1435 0.0434 -1.0000 -1.0000 1243865 1579493572.40 151.5075 60.0031 32.0000 1.9886 1.9898 418.8985 419.1889 0.0436 -1.0000 -1.0000 1243927 1579493572.50 151.5075 60.0031 32.0000 1.9889 1.9900 418.9043 419.1955 0.0436 -1.0000 -1.0000 1243990 1579493572.60 151.5075 60.0031 32.0000 1.9889 1.9900 418.8979 419.1887 0.0435 -1.0000 -1.0000 1244178 1579493572.70 151.5075 60.0031 32.0000 1.9889 1.9901 418.8395 419.1295 0.0434 -1.0000 -1.0000 1244240 1579493572.80 151.5071 60.0031 32.0000 1.9888 1.9900 418.7620 419.0515 0.0434 -1.0000 -1.0000 1244302 1579493572.90 151.4446 60.0031 32.0000 1.9891 1.9903 418.8142 419.1051 0.0436 -1.0000 -1.0000 1244381 1579493573.00 151.4446 60.0031 32.0000 1.9896 1.9907 418.8292 419.1206 0.0437 -1.0000 -1.0000 1244443 1579493573.10 151.4446 60.0031 32.0000 1.9889 1.9901 418.8165 419.1067 0.0434 -1.0000 -1.0000 1244927 1579493573.20 151.4446 60.0031 32.0000 1.9890 1.9901 418.8233 419.1123 0.0433 -1.0000 -1.0000 1245005 1579493573.30 151.4446 60.0031 32.0000 1.9888 1.9899 418.7797 419.0693 0.0434 -1.0000 -1.0000 1245068 1579493573.40 151.4685 60.0031 32.0000 1.9890 1.9901 418.8764 419.1661 0.0434 -1.0000 -1.0000 1245146 1579493573.50 151.4880 60.0031 32.0000 1.9892 1.9904 418.8025 419.0923 0.0434 -1.0000 -1.0000 1245209 1579493573.60 151.4880 60.0031 32.0000 1.9891 1.9903 418.7828 419.0730 0.0435 -1.0000 -1.0000 1245443 1579493573.70 151.4880 60.0031 32.0000 1.9893 1.9905 418.8017 419.0918 0.0434 -1.0000 -1.0000 1245521 1579493573.80 151.4880 60.0031 32.0000 1.9889 1.9900 418.8101 419.0997 0.0434 -1.0000 -1.0000 1245584 1579493573.90 151.4880 60.0031 32.0000 1.9890 1.9901 418.8356 419.1260 0.0435 -1.0000 -1.0000 1245646 1579493574.00 151.4466 60.0031 32.0000 1.9890 1.9901 418.7450 419.0354 0.0435 -1.0000 -1.0000 1245724 1579493574.10 151.4466 60.0031 32.0000 1.9890 1.9902 418.8436 419.1344 0.0436 -1.0000 -1.0000 1245787 1579493574.20 151.4466 60.0031 32.0000 1.9893 1.9904 418.8405 419.1300 0.0433 -1.0000 -1.0000 1245849 1579493574.30 151.4466 60.0031 32.0000 1.9893 1.9904 418.8247 419.1152 0.0435 -1.0000 -1.0000 1245927 1579493574.40 151.4466 60.0031 32.0000 1.9899 1.9910 418.8411 419.1310 0.0433 -1.0000 -1.0000 1245990 1579493574.50 151.4910 60.0031 32.0000 1.9890 1.9901 418.7929 419.0821 0.0434 -1.0000 -1.0000 1246052 1579493574.60 151.4912 60.0031 32.0000 1.9893 1.9905 418.8581 419.1501 0.0437 -1.0000 -1.0000 1246115 1579493574.70 151.4912 60.0031 32.0000 1.9894 1.9905 418.8456 419.1356 0.0434 -1.0000 -1.0000 1246178 1579493574.80 151.4912 60.0031 32.0000 1.9886 1.9898 418.8230 419.1122 0.0433 -1.0000 -1.0000 1246240 1579493574.90 151.4912 60.0031 32.0000 1.9892 1.9904 418.8308 419.1214 0.0435 -1.0000 -1.0000 1246318 1579493575.00 151.4906 60.0030 32.0000 1.9894 1.9906 418.8901 419.1796 0.0433 -1.0000 -1.0000 1246381 1579493575.10 151.4871 60.0025 32.0000 1.9897 1.9909 418.8551 419.1457 0.0436 -1.0000 -1.0000 1246443 1579493575.20 151.4871 60.0025 32.0000 1.9889 1.9900 418.8098 419.0992 0.0434 -1.0000 -1.0000 1246740 1579493575.30 151.4871 60.0025 32.0000 1.9897 1.9908 418.8629 419.1526 0.0434 -1.0000 -1.0000 1246802 1579493575.40 151.4871 60.0025 32.0000 1.9886 1.9898 418.8439 419.1334 0.0434 -1.0000 -1.0000 1246865 1579493575.50 151.4871 60.0025 32.0000 1.9896 1.9907 418.8614 419.1508 0.0434 -1.0000 -1.0000 1246927 1579493575.60 151.4871 60.0025 32.0000 1.9894 1.9905 418.8620 419.1522 0.0434 -1.0000 -1.0000 1246990 1579493575.70 151.5211 60.0025 32.0000 1.9890 1.9901 418.8358 419.1248 0.0433 -1.0000 -1.0000 1247630 1579493575.80 151.5211 60.0025 32.0000 1.9899 1.9911 418.7626 419.0520 0.0434 -1.0000 -1.0000 1247693 1579493575.90 151.5211 60.0025 32.0000 1.9896 1.9908 418.8439 419.1336 0.0434 -1.0000 -1.0000 1247755 1579493576.00 151.5211 60.0025 32.0000 1.9891 1.9903 418.8802 419.1698 0.0434 -1.0000 -1.0000 1247834 1579493576.10 151.5211 60.0025 32.0000 1.9894 1.9905 418.7926 419.0816 0.0433 -1.0000 -1.0000 1247896 1579493576.20 151.4881 60.0025 32.0000 1.9887 1.9899 418.8682 419.1572 0.0433 -1.0000 -1.0000 1248271 1579493576.30 151.4837 60.0025 32.0000 1.9892 1.9903 418.8508 419.1405 0.0434 -1.0000 -1.0000 1248349 1579493576.40 151.4837 60.0025 32.0000 1.9893 1.9904 418.7989 419.0867 0.0432 -1.0000 -1.0000 1248412 1579493576.50 151.4837 60.0025 32.0000 1.9887 1.9899 418.8286 419.1176 0.0433 -1.0000 -1.0000 1248474 1579493576.60 151.4837 60.0025 32.0000 1.9891 1.9902 418.8754 419.1650 0.0434 -1.0000 -1.0000 1248552 1579493576.70 151.4837 60.0025 32.0000 1.9891 1.9902 418.8490 419.1382 0.0433 -1.0000 -1.0000 1248615 1579493576.80 151.5268 60.0025 32.0000 1.9886 1.9898 418.8271 419.1163 0.0433 -1.0000 -1.0000 1248677 1579493576.90 151.5268 60.0025 32.0000 1.9895 1.9906 418.8329 419.1214 0.0432 -1.0000 -1.0000 1248740 1579493577.00 151.5268 60.0025 32.0000 1.9902 1.9914 418.8242 419.1130 0.0433 -1.0000 -1.0000 1248802 1579493577.10 151.5268 60.0025 32.0000 1.9896 1.9907 418.8401 419.1286 0.0432 -1.0000 -1.0000 1248865 1579493577.20 151.5268 60.0025 32.0000 1.9890 1.9902 418.8890 419.1776 0.0433 -1.0000 -1.0000 1248943 1579493577.30 151.5220 60.0025 32.0000 1.9891 1.9903 418.8046 419.0943 0.0433 -1.0000 -1.0000 1249005 1579493577.40 151.5220 60.0025 32.0000 1.9890 1.9901 418.8542 419.1429 0.0433 -1.0000 -1.0000 1249084 1579493577.50 151.5220 60.0025 32.0000 1.9889 1.9900 418.8726 419.1616 0.0433 -1.0000 -1.0000 1249146 1579493577.60 151.5220 60.0025 32.0000 1.9896 1.9907 418.8420 419.1318 0.0434 -1.0000 -1.0000 1249209 1579493577.70 151.5220 60.0025 32.0000 1.9891 1.9903 418.8867 419.1762 0.0434 -1.0000 -1.0000 1249287 1579493577.80 151.5203 60.0025 32.0000 1.9889 1.9900 418.8490 419.1379 0.0432 -1.0000 -1.0000 1249349 1579493577.90 151.4822 60.0025 32.0000 1.9893 1.9905 418.8380 419.1265 0.0432 -1.0000 -1.0000 1249412 1579493578.00 151.4822 60.0025 32.0000 1.9880 1.9891 418.8328 419.1216 0.0433 -1.0000 -1.0000 1249474 1579493578.10 151.4822 60.0025 32.0000 1.9891 1.9902 418.8448 419.1346 0.0434 -1.0000 -1.0000 1249537 1579493578.20 151.4822 60.0025 32.0000 1.9892 1.9904 418.8314 419.1198 0.0432 -1.0000 -1.0000 1249599 1579493578.30 151.4822 60.0025 32.0000 1.9891 1.9903 418.8612 419.1506 0.0434 -1.0000 -1.0000 1249693 1579493578.40 151.4254 60.0025 32.0000 1.9887 1.9898 418.7788 419.0678 0.0433 -1.0000 -1.0000 1249755 1579493578.50 151.4254 60.0025 32.0000 1.9890 1.9902 418.8277 419.1159 0.0432 -1.0000 -1.0000 1249818 1579493578.60 151.4254 60.0025 32.0000 1.9888 1.9899 418.8417 419.1304 0.0433 -1.0000 -1.0000 1249896 1579493578.70 151.4254 60.0025 32.0000 1.9886 1.9898 418.8113 419.1000 0.0433 -1.0000 -1.0000 1249959 1579493578.80 151.4254 60.0025 32.0000 1.9880 1.9891 418.7598 419.0489 0.0433 -1.0000 -1.0000 1250178 1579493578.90 151.4251 60.0025 32.0000 1.9886 1.9897 418.7503 419.0385 0.0431 -1.0000 -1.0000 1250255 1579493579.00 151.4184 60.0025 32.0000 1.9882 1.9894 418.7806 419.0685 0.0432 -1.0000 -1.0000 1250318 1579493579.10 151.4184 60.0025 32.0000 1.9892 1.9904 418.8268 419.1150 0.0432 -1.0000 -1.0000 1250381 1579493579.20 151.4184 60.0025 32.0000 1.9888 1.9900 418.7465 419.0337 0.0430 -1.0000 -1.0000 1250459 1579493579.30 151.4184 60.0025 32.0000 1.9888 1.9900 418.7710 419.0596 0.0433 -1.0000 -1.0000 1250927 1579493579.40 151.4184 60.0025 32.0000 1.9883 1.9894 418.8625 419.1511 0.0432 -1.0000 -1.0000 1251005 1579493579.50 151.4510 60.0025 32.0000 1.9886 1.9897 418.8019 419.0908 0.0433 -1.0000 -1.0000 1251068 1579493579.60 151.4510 60.0025 32.0000 1.9887 1.9899 418.8327 419.1210 0.0432 -1.0000 -1.0000 1251130 1579493579.70 151.4510 60.0025 32.0000 1.9894 1.9905 418.9506 419.2387 0.0431 -1.0000 -1.0000 1251193 1579493579.80 151.4510 60.0025 32.0000 1.9894 1.9905 418.8538 419.1428 0.0434 -1.0000 -1.0000 1251537 1579493579.90 151.4510 60.0025 32.0000 1.9882 1.9893 418.8411 419.1295 0.0432 -1.0000 -1.0000 1251599 1579493580.00 151.4845 60.0025 32.0000 1.9890 1.9901 418.7853 419.0743 0.0433 -1.0000 -1.0000 1251678 1579493580.10 151.5247 60.0024 32.0000 1.9889 1.9900 418.7487 419.0374 0.0432 -1.0000 -1.0000 1251755 1579493580.20 151.5247 60.0024 32.0000 1.9887 1.9898 418.8398 419.1288 0.0433 -1.0000 -1.0000 1251802 1579493580.30 151.5247 60.0024 32.0000 1.9901 1.9913 418.8763 419.1648 0.0432 -1.0000 -1.0000 1251943 1579493580.40 151.5247 60.0024 32.0000 1.9894 1.9906 418.8536 419.1427 0.0433 -1.0000 -1.0000 1252005 1579493580.50 151.5247 60.0024 32.0000 1.9891 1.9902 418.8600 419.1488 0.0433 -1.0000 -1.0000 1252068 1579493580.60 151.5236 60.0024 32.0000 1.9893 1.9904 418.8417 419.1302 0.0432 -1.0000 -1.0000 1252146 1579493580.70 151.5236 60.0024 32.0000 1.9899 1.9910 418.9145 419.2027 0.0432 -1.0000 -1.0000 1252209 1579493580.80 151.5236 60.0024 32.0000 1.9895 1.9906 418.8243 419.1135 0.0433 -1.0000 -1.0000 1252271 1579493580.90 151.5236 60.0024 32.0000 1.9892 1.9903 418.9004 419.1889 0.0431 -1.0000 -1.0000 1252459 1579493581.00 151.5236 60.0024 32.0000 1.9889 1.9900 418.8207 419.1082 0.0431 -1.0000 -1.0000 1252521 1579493581.10 151.4885 60.0024 32.0000 1.9890 1.9902 418.8620 419.1506 0.0432 -1.0000 -1.0000 1252584 1579493581.20 151.4660 60.0024 32.0000 1.9891 1.9902 418.8345 419.1228 0.0432 -1.0000 -1.0000 1252646 1579493581.30 151.4660 60.0024 32.0000 1.9891 1.9902 418.8114 419.1004 0.0433 -1.0000 -1.0000 1252709 1579493581.40 151.4660 60.0024 32.0000 1.9884 1.9895 418.8253 419.1135 0.0432 -1.0000 -1.0000 1253193 1579493581.50 151.4660 60.0024 32.0000 1.9886 1.9897 418.8279 419.1163 0.0432 -1.0000 -1.0000 1253255 1579493581.60 151.4660 60.0024 32.0000 1.9888 1.9899 418.8242 419.1122 0.0432 -1.0000 -1.0000 1253318 1579493581.70 151.4814 60.0024 32.0000 1.9894 1.9906 418.8806 419.1693 0.0432 -1.0000 -1.0000 1253396 1579493581.80 151.4814 60.0024 32.0000 1.9893 1.9904 418.9231 419.2117 0.0433 -1.0000 -1.0000 1253459 1579493581.90 151.4814 60.0024 32.0000 1.9894 1.9906 418.8654 419.1548 0.0433 -1.0000 -1.0000 1253693 1579493582.00 151.4814 60.0024 32.0000 1.9890 1.9901 418.8528 419.1417 0.0432 -1.0000 -1.0000 1253755 1579493582.10 151.4814 60.0024 32.0000 1.9887 1.9898 418.8355 419.1229 0.0431 -1.0000 -1.0000 1253818 1579493582.20 151.4814 60.0024 32.0000 1.9893 1.9904 418.8396 419.1291 0.0434 -1.0000 -1.0000 1253881 1579493582.30 151.4440 60.0024 32.0000 1.9896 1.9907 418.8110 419.0995 0.0431 -1.0000 -1.0000 1253959 1579493582.40 151.4440 60.0024 32.0000 1.9890 1.9901 418.8401 419.1290 0.0432 -1.0000 -1.0000 1254193 1579493582.50 151.4440 60.0024 32.0000 1.9896 1.9907 418.8176 419.1056 0.0431 -1.0000 -1.0000 1254255 1579493582.60 151.4440 60.0024 32.0000 1.9893 1.9905 418.8408 419.1290 0.0432 -1.0000 -1.0000 1254334 1579493582.70 151.4440 60.0024 32.0000 1.9892 1.9904 418.7723 419.0610 0.0433 -1.0000 -1.0000 1254396 1579493582.80 151.4440 60.0024 32.0000 1.9894 1.9905 418.8402 419.1297 0.0434 -1.0000 -1.0000 1254459 1579493582.90 151.4682 60.0024 32.0000 1.9892 1.9903 418.8644 419.1535 0.0434 -1.0000 -1.0000 1254834 1579493583.00 151.4682 60.0024 32.0000 1.9894 1.9906 418.8472 419.1367 0.0433 -1.0000 -1.0000 1254896 1579493583.10 151.4682 60.0024 32.0000 1.9889 1.9900 418.8442 419.1330 0.0433 -1.0000 -1.0000 1254959 1579493583.20 151.4682 60.0024 32.0000 1.9902 1.9913 418.8925 419.1813 0.0432 -1.0000 -1.0000 1255037 1579493583.30 151.4682 60.0024 32.0000 1.9890 1.9902 418.8159 419.1044 0.0432 -1.0000 -1.0000 1255099 1579493583.40 151.4700 60.0024 32.0000 1.9893 1.9904 418.8435 419.1326 0.0433 -1.0000 -1.0000 1255162 1579493583.50 151.4700 60.0024 32.0000 1.9895 1.9906 418.8743 419.1625 0.0432 -1.0000 -1.0000 1255224 1579493583.60 151.4700 60.0024 32.0000 1.9892 1.9903 418.8350 419.1236 0.0432 -1.0000 -1.0000 1255287 1579493583.70 151.4700 60.0024 32.0000 1.9892 1.9903 418.8072 419.0947 0.0430 -1.0000 -1.0000 1255365 1579493583.80 151.4700 60.0024 32.0000 1.9895 1.9906 418.8826 419.1708 0.0432 -1.0000 -1.0000 1255427 1579493583.90 151.4707 60.0024 32.0000 1.9886 1.9897 418.8305 419.1191 0.0433 -1.0000 -1.0000 1255490 1579493584.00 151.4719 60.0024 32.0000 1.9887 1.9898 418.7943 419.0818 0.0431 -1.0000 -1.0000 1255724 1579493584.10 151.4719 60.0024 32.0000 1.9884 1.9895 418.7947 419.0832 0.0433 -1.0000 -1.0000 1255787 1579493584.20 151.4719 60.0024 32.0000 1.9890 1.9901 418.8261 419.1149 0.0432 -1.0000 -1.0000 1255849 1579493584.30 151.4719 60.0024 32.0000 1.9895 1.9906 418.7627 419.0509 0.0432 -1.0000 -1.0000 1255927 1579493584.40 151.4719 60.0024 32.0000 1.9890 1.9901 418.8363 419.1249 0.0432 -1.0000 -1.0000 1255990 1579493584.50 151.4901 60.0024 32.0000 1.9895 1.9907 418.8048 419.0937 0.0433 -1.0000 -1.0000 1256209 1579493584.60 151.4901 60.0024 32.0000 1.9896 1.9907 418.8138 419.1020 0.0432 -1.0000 -1.0000 1256271 1579493584.70 151.4901 60.0024 32.0000 1.9892 1.9903 418.8156 419.1046 0.0433 -1.0000 -1.0000 1256334 1579493584.80 151.4901 60.0024 32.0000 1.9902 1.9913 418.7935 419.0827 0.0434 -1.0000 -1.0000 1256396 1579493584.90 151.4901 60.0024 32.0000 1.9893 1.9904 418.9249 419.2135 0.0432 -1.0000 -1.0000 1256474 1579493585.00 151.4829 60.0022 32.0000 1.9883 1.9895 418.7690 419.0574 0.0433 -1.0000 -1.0000 1256537 1579493585.10 151.4778 60.0020 32.0000 1.9888 1.9900 418.7987 419.0876 0.0432 -1.0000 -1.0000 1256599 1579493585.20 151.4778 60.0020 32.0000 1.9890 1.9901 418.8152 419.1051 0.0434 -1.0000 -1.0000 1256677 1579493585.30 151.4778 60.0020 32.0000 1.9893 1.9904 418.8276 419.1167 0.0433 -1.0000 -1.0000 1256740 1579493585.40 151.4778 60.0020 32.0000 1.9891 1.9902 418.8390 419.1284 0.0434 -1.0000 -1.0000 1256818 1579493585.50 151.4778 60.0020 32.0000 1.9892 1.9904 418.8509 419.1400 0.0433 -1.0000 -1.0000 1256990 1579493585.60 151.4778 60.0020 32.0000 1.9894 1.9905 418.8479 419.1380 0.0435 -1.0000 -1.0000 1257052 1579493585.70 151.4581 60.0020 32.0000 1.9893 1.9904 418.8843 419.1747 0.0434 -1.0000 -1.0000 1257130 1579493585.80 151.4581 60.0020 32.0000 1.9896 1.9908 418.8382 419.1277 0.0434 -1.0000 -1.0000 1257193 1579493585.90 151.4581 60.0020 32.0000 1.9893 1.9904 418.7781 419.0674 0.0433 -1.0000 -1.0000 1257256 1579493586.00 151.4581 60.0020 32.0000 1.9888 1.9900 418.8065 419.0963 0.0435 -1.0000 -1.0000 1257490 1579493586.10 151.4581 60.0020 32.0000 1.9887 1.9899 418.8956 419.1852 0.0434 -1.0000 -1.0000 1257552 1579493586.20 151.4855 60.0020 32.0000 1.9883 1.9895 418.7022 418.9924 0.0435 -1.0000 -1.0000 1257615 1579493586.30 151.4886 60.0020 32.0000 1.9892 1.9903 418.8198 419.1094 0.0433 -1.0000 -1.0000 1257693 1579493586.40 151.4886 60.0020 32.0000 1.9889 1.9900 418.8062 419.0968 0.0435 -1.0000 -1.0000 1257755 1579493586.50 151.4886 60.0020 32.0000 1.9890 1.9901 418.8222 419.1109 0.0433 -1.0000 -1.0000 1258193 1579493586.60 151.4886 60.0020 32.0000 1.9894 1.9905 418.8793 419.1685 0.0434 -1.0000 -1.0000 1258271 1579493586.70 151.4886 60.0020 32.0000 1.9885 1.9896 418.8692 419.1582 0.0433 -1.0000 -1.0000 1258334 1579493586.80 151.4583 60.0020 32.0000 1.9884 1.9895 418.8738 419.1632 0.0434 -1.0000 -1.0000 1258396 1579493586.90 151.4583 60.0020 32.0000 1.9893 1.9905 418.8872 419.1767 0.0433 -1.0000 -1.0000 1258474 1579493587.00 151.4583 60.0020 32.0000 1.9890 1.9902 418.9498 419.2401 0.0435 -1.0000 -1.0000 1259005 1579493587.10 151.4583 60.0020 32.0000 1.9888 1.9900 418.7901 419.0802 0.0434 -1.0000 -1.0000 1259068 1579493587.20 151.4583 60.0020 32.0000 1.9894 1.9905 418.8468 419.1366 0.0434 -1.0000 -1.0000 1259146 1579493587.30 151.4705 60.0020 32.0000 1.9891 1.9902 418.8807 419.1701 0.0433 -1.0000 -1.0000 1259209 1579493587.40 151.4818 60.0020 32.0000 1.9898 1.9910 418.8848 419.1734 0.0432 -1.0000 -1.0000 1259271 1579493587.50 151.4818 60.0020 32.0000 1.9894 1.9905 418.8388 419.1277 0.0433 -1.0000 -1.0000 1259334 1579493587.60 151.4818 60.0020 32.0000 1.9888 1.9899 418.7969 419.0865 0.0434 -1.0000 -1.0000 1259396 1579493587.70 151.4818 60.0020 32.0000 1.9889 1.9901 418.8085 419.0984 0.0434 -1.0000 -1.0000 1259474 1579493587.80 151.4818 60.0020 32.0000 1.9895 1.9906 418.8120 419.1021 0.0435 -1.0000 -1.0000 1259537 1579493587.90 151.4845 60.0020 32.0000 1.9893 1.9904 418.7708 419.0612 0.0435 -1.0000 -1.0000 1259599 1579493588.00 151.4845 60.0020 32.0000 1.9893 1.9904 418.8713 419.1614 0.0435 -1.0000 -1.0000 1259678 1579493588.10 151.4845 60.0020 32.0000 1.9893 1.9904 418.8901 419.1807 0.0435 -1.0000 -1.0000 1259740 1579493588.20 151.4845 60.0020 32.0000 1.9893 1.9904 418.9195 419.2097 0.0435 -1.0000 -1.0000 1259802 1579493588.30 151.4845 60.0020 32.0000 1.9887 1.9898 418.8653 419.1552 0.0434 -1.0000 -1.0000 1259865 1579493588.40 151.4802 60.0020 32.0000 1.9887 1.9898 418.9253 419.2142 0.0433 -1.0000 -1.0000 1259927 1579493588.50 151.4802 60.0020 32.0000 1.9890 1.9901 418.8519 419.1411 0.0433 -1.0000 -1.0000 1259990 1579493588.60 151.4802 60.0020 32.0000 1.9899 1.9910 418.8449 419.1333 0.0432 -1.0000 -1.0000 1300162 1579493588.70 151.4802 60.0020 32.0000 1.9896 1.9907 418.8669 419.1567 0.0434 -1.0000 -1.0000 1300224 1579493588.80 151.4802 60.0020 32.0000 1.9894 1.9906 418.8895 419.1791 0.0434 -1.0000 -1.0000 1300287 1579493588.90 151.4802 60.0020 32.0000 1.9889 1.9901 418.8268 419.1167 0.0434 -1.0000 -1.0000 1300349 1579493589.00 151.4802 60.0020 32.0000 1.9897 1.9908 418.8245 419.1145 0.0434 -1.0000 -1.0000 1300412 1579493589.10 151.4868 60.0020 32.0000 1.9890 1.9901 418.8961 419.1865 0.0435 -1.0000 -1.0000 1300709 1579493589.20 151.4868 60.0020 32.0000 1.9896 1.9907 418.9072 419.1973 0.0434 -1.0000 -1.0000 1300771 1579493589.30 151.4868 60.0020 32.0000 1.9895 1.9906 418.9195 419.2091 0.0434 -1.0000 -1.0000 1300834 1579493589.40 151.4868 60.0020 32.0000 1.9893 1.9904 418.8454 419.1359 0.0435 -1.0000 -1.0000 1300912 1579493589.50 151.4868 60.0020 32.0000 1.9898 1.9910 418.8912 419.1822 0.0436 -1.0000 -1.0000 1300974 1579493589.60 151.4825 60.0020 32.0000 1.9887 1.9898 418.8650 419.1538 0.0433 -1.0000 -1.0000 1301568 1579493589.70 151.4825 60.0020 32.0000 1.9892 1.9904 418.8361 419.1261 0.0434 -1.0000 -1.0000 1301646 1579493589.80 151.4825 60.0020 32.0000 1.9892 1.9903 418.9100 419.1993 0.0433 -1.0000 -1.0000 1301709 1579493589.90 151.4825 60.0020 32.0000 1.9890 1.9901 418.7653 419.0551 0.0434 -1.0000 -1.0000 1301771 1579493590.00 151.4825 60.0020 32.0000 1.9884 1.9896 418.7827 419.0717 0.0433 -1.0000 -1.0000 1301834 1579493590.10 151.4836 60.0020 32.0000 1.9889 1.9900 418.8628 419.1524 0.0434 -1.0000 -1.0000 1301912 1579493590.20 151.5051 60.0026 32.0000 1.9891 1.9903 418.8631 419.1531 0.0434 -1.0000 -1.0000 1301974 1579493590.30 151.5051 60.0026 32.0000 1.9897 1.9908 418.9297 419.2193 0.0435 -1.0000 -1.0000 1302037 1579493590.40 151.5051 60.0026 32.0000 1.9892 1.9903 418.8963 419.1858 0.0433 -1.0000 -1.0000 1302099 1579493590.50 151.5051 60.0026 32.0000 1.9896 1.9908 418.9111 419.2008 0.0434 -1.0000 -1.0000 1302162 1579493590.60 151.5051 60.0026 32.0000 1.9898 1.9910 418.9094 419.1993 0.0434 -1.0000 -1.0000 1302240 1579493590.70 151.5353 60.0026 32.0000 1.9896 1.9908 418.8993 419.1893 0.0434 -1.0000 -1.0000 1302302 1579493590.80 151.5353 60.0026 32.0000 1.9892 1.9903 418.8688 419.1586 0.0434 -1.0000 -1.0000 1302365 1579493590.90 151.5353 60.0026 32.0000 1.9890 1.9902 418.8518 419.1420 0.0435 -1.0000 -1.0000 1302443 1579493591.00 151.5353 60.0026 32.0000 1.9897 1.9909 418.8583 419.1483 0.0434 -1.0000 -1.0000 1302505 1579493591.10 151.5353 60.0026 32.0000 1.9899 1.9911 418.8799 419.1687 0.0432 -1.0000 -1.0000 1303193 1579493591.20 151.5408 60.0026 32.0000 1.9897 1.9909 418.8968 419.1865 0.0435 -1.0000 -1.0000 1303271 1579493591.30 151.5571 60.0026 32.0000 1.9896 1.9907 418.8966 419.1870 0.0435 -1.0000 -1.0000 1303334 1579493591.40 151.5571 60.0026 32.0000 1.9895 1.9906 418.8514 419.1411 0.0434 -1.0000 -1.0000 1303396 1579493591.50 151.5571 60.0026 32.0000 1.9895 1.9907 418.8627 419.1522 0.0434 -1.0000 -1.0000 1303459 1579493591.60 151.5571 60.0026 32.0000 1.9897 1.9909 418.8348 419.1246 0.0434 -1.0000 -1.0000 1303521 1579493591.70 151.5571 60.0026 32.0000 1.9901 1.9912 418.8815 419.1711 0.0434 -1.0000 -1.0000 1303599 1579493591.80 151.5135 60.0026 32.0000 1.9894 1.9906 418.9002 419.1900 0.0434 -1.0000 -1.0000 1303662 1579493591.90 151.5106 60.0026 32.0000 1.9891 1.9902 418.8796 419.1699 0.0435 -1.0000 -1.0000 1303724 1579493592.00 151.5106 60.0026 32.0000 1.9895 1.9906 418.8630 419.1525 0.0434 -1.0000 -1.0000 1303802 1579493592.10 151.5106 60.0026 32.0000 1.9896 1.9908 418.8588 419.1488 0.0434 -1.0000 -1.0000 1303865 1579493592.20 151.5106 60.0026 32.0000 1.9893 1.9904 418.8509 419.1401 0.0433 -1.0000 -1.0000 1303927 1579493592.30 151.5106 60.0026 32.0000 1.9892 1.9904 418.8307 419.1200 0.0434 -1.0000 -1.0000 1304006 1579493592.40 151.4523 60.0026 32.0000 1.9891 1.9902 418.8256 419.1150 0.0433 -1.0000 -1.0000 1304068 1579493592.50 151.4480 60.0026 32.0000 1.9888 1.9899 418.8315 419.1211 0.0434 -1.0000 -1.0000 1304130 1579493592.60 151.4480 60.0026 32.0000 1.9891 1.9903 418.7913 419.0815 0.0435 -1.0000 -1.0000 1304209 1579493592.70 151.4480 60.0026 32.0000 1.9895 1.9906 418.8301 419.1194 0.0433 -1.0000 -1.0000 1304271 1579493592.80 151.4480 60.0026 32.0000 1.9890 1.9901 418.9073 419.1976 0.0435 -1.0000 -1.0000 1304334 1579493592.90 151.4480 60.0026 32.0000 1.9892 1.9903 418.8607 419.1487 0.0432 -1.0000 -1.0000 1304412 1579493593.00 151.4480 60.0026 32.0000 1.9898 1.9909 418.9150 419.2048 0.0434 -1.0000 -1.0000 1304459 1579493593.10 151.4907 60.0026 32.0000 1.9902 1.9913 418.9052 419.1944 0.0433 -1.0000 -1.0000 1304521 1579493593.20 151.4907 60.0026 32.0000 1.9888 1.9899 418.8729 419.1626 0.0434 -1.0000 -1.0000 1304912 1579493593.30 151.4907 60.0026 32.0000 1.9891 1.9902 418.8722 419.1615 0.0433 -1.0000 -1.0000 1304974 1579493593.40 151.4907 60.0026 32.0000 1.9888 1.9899 418.8064 419.0958 0.0434 -1.0000 -1.0000 1305052 1579493593.50 151.4907 60.0026 32.0000 1.9893 1.9904 418.8111 419.1007 0.0433 -1.0000 -1.0000 1305115 1579493593.60 151.4651 60.0026 32.0000 1.9888 1.9900 418.8588 419.1476 0.0433 -1.0000 -1.0000 1305177 1579493593.70 151.4606 60.0026 32.0000 1.9890 1.9901 418.8555 419.1447 0.0433 -1.0000 -1.0000 1305959 1579493593.80 151.4606 60.0026 32.0000 1.9894 1.9905 418.8677 419.1575 0.0434 -1.0000 -1.0000 1306021 1579493593.90 151.4606 60.0026 32.0000 1.9889 1.9900 418.8233 419.1129 0.0434 -1.0000 -1.0000 1306084 1579493594.00 151.4606 60.0026 32.0000 1.9886 1.9897 418.8179 419.1071 0.0433 -1.0000 -1.0000 1306162 1579493594.10 151.4603 60.0026 32.0000 1.9890 1.9902 418.7952 419.0841 0.0433 -1.0000 -1.0000 1306240 1579493594.20 151.4580 60.0026 32.0000 1.9885 1.9897 418.7973 419.0867 0.0433 -1.0000 -1.0000 1306302 1579493594.30 151.4580 60.0026 32.0000 1.9886 1.9898 418.8722 419.1625 0.0435 -1.0000 -1.0000 1306381 1579493594.40 151.4580 60.0026 32.0000 1.9891 1.9902 418.7721 419.0620 0.0434 -1.0000 -1.0000 1306443 1579493594.50 151.4580 60.0026 32.0000 1.9896 1.9907 418.8267 419.1167 0.0434 -1.0000 -1.0000 1306505 1579493594.60 151.4580 60.0026 32.0000 1.9891 1.9902 418.8108 419.1000 0.0433 -1.0000 -1.0000 1306568 1579493594.70 151.4764 60.0029 32.0000 1.9892 1.9904 418.8282 419.1170 0.0432 -1.0000 -1.0000 1306630 1579493594.80 151.4764 60.0029 32.0000 1.9890 1.9901 418.8216 419.1096 0.0431 -1.0000 -1.0000 1306693 1579493594.90 151.4764 60.0029 32.0000 1.9892 1.9903 418.8311 419.1190 0.0432 -1.0000 -1.0000 1306771 1579493595.00 151.4764 60.0029 32.0000 1.9892 1.9903 418.8281 419.1179 0.0434 -1.0000 -1.0000 1306834 1579493595.10 151.4764 60.0029 32.0000 1.9888 1.9900 418.8276 419.1173 0.0434 -1.0000 -1.0000 1306896 1579493595.20 151.4858 60.0029 32.0000 1.9895 1.9907 418.7876 419.0766 0.0433 -1.0000 -1.0000 1306974 1579493595.30 151.5175 60.0029 32.0000 1.9891 1.9902 418.9490 419.2385 0.0433 -1.0000 -1.0000 1307037 1579493595.40 151.5175 60.0029 32.0000 1.9890 1.9901 418.9088 419.1975 0.0432 -1.0000 -1.0000 1307099 1579493595.50 151.5175 60.0029 32.0000 1.9892 1.9904 418.8323 419.1210 0.0433 -1.0000 -1.0000 1307177 1579493595.60 151.5175 60.0029 32.0000 1.9899 1.9910 418.8232 419.1114 0.0432 -1.0000 -1.0000 1307240 1579493595.70 151.5175 60.0029 32.0000 1.9893 1.9904 418.8648 419.1538 0.0433 -1.0000 -1.0000 1307302 1579493595.80 151.5112 60.0029 32.0000 1.9884 1.9895 418.8237 419.1127 0.0433 -1.0000 -1.0000 1307365 1579493595.90 151.4635 60.0029 32.0000 1.9887 1.9898 418.8264 419.1154 0.0432 -1.0000 -1.0000 1307427 1579493596.00 151.4635 60.0029 32.0000 1.9886 1.9897 418.8533 419.1419 0.0433 -1.0000 -1.0000 1307506 1579493596.10 151.4635 60.0029 32.0000 1.9889 1.9901 418.8286 419.1173 0.0432 -1.0000 -1.0000 1307568 1579493596.20 151.4635 60.0029 32.0000 1.9898 1.9909 418.7971 419.0852 0.0432 -1.0000 -1.0000 1307630 1579493596.30 151.4635 60.0029 32.0000 1.9890 1.9901 418.8358 419.1256 0.0435 -1.0000 -1.0000 1307709 1579493596.40 151.4267 60.0029 32.0000 1.9893 1.9904 418.7346 419.0246 0.0434 -1.0000 -1.0000 1307771 1579493596.50 151.4267 60.0029 32.0000 1.9889 1.9900 418.8754 419.1647 0.0433 -1.0000 -1.0000 1307834 1579493596.60 151.4267 60.0029 32.0000 1.9891 1.9902 418.8601 419.1490 0.0433 -1.0000 -1.0000 1307912 1579493596.70 151.4267 60.0029 32.0000 1.9890 1.9901 418.8525 419.1417 0.0433 -1.0000 -1.0000 1307975 1579493596.80 151.4267 60.0029 32.0000 1.9895 1.9906 418.7917 419.0804 0.0433 -1.0000 -1.0000 1308459 1579493596.90 151.4267 60.0029 32.0000 1.9894 1.9905 418.8468 419.1347 0.0431 -1.0000 -1.0000 1308521 1579493597.00 151.4871 60.0029 32.0000 1.9896 1.9907 418.8514 419.1403 0.0433 -1.0000 -1.0000 1308584 1579493597.10 151.4871 60.0029 32.0000 1.9887 1.9899 418.7757 419.0644 0.0433 -1.0000 -1.0000 1308646 1579493597.20 151.4871 60.0029 32.0000 1.9896 1.9907 418.8334 419.1230 0.0434 -1.0000 -1.0000 1308724 1579493597.30 151.4871 60.0029 32.0000 1.9894 1.9905 418.7866 419.0757 0.0434 -1.0000 -1.0000 1308943 1579493597.40 151.4871 60.0029 32.0000 1.9895 1.9907 418.8268 419.1162 0.0433 -1.0000 -1.0000 1309021 1579493597.50 151.5049 60.0029 32.0000 1.9893 1.9905 418.8712 419.1596 0.0432 -1.0000 -1.0000 1309084 1579493597.60 151.5049 60.0029 32.0000 1.9894 1.9905 418.8831 419.1714 0.0432 -1.0000 -1.0000 1309146 1579493597.70 151.5049 60.0029 32.0000 1.9894 1.9905 418.8352 419.1236 0.0432 -1.0000 -1.0000 1309224 1579493597.80 151.5049 60.0029 32.0000 1.9892 1.9903 418.8756 419.1649 0.0434 -1.0000 -1.0000 1309459 1579493597.90 151.5049 60.0029 32.0000 1.9898 1.9909 418.8957 419.1849 0.0433 -1.0000 -1.0000 1309521 1579493598.00 151.5049 60.0029 32.0000 1.9895 1.9907 418.7962 419.0844 0.0432 -1.0000 -1.0000 1309584 1579493598.10 151.4863 60.0029 32.0000 1.9893 1.9905 418.8842 419.1722 0.0432 -1.0000 -1.0000 1309646 1579493598.20 151.4863 60.0029 32.0000 1.9897 1.9909 418.8346 419.1241 0.0434 -1.0000 -1.0000 1309709 1579493598.30 151.4863 60.0029 32.0000 1.9894 1.9905 418.8129 419.1019 0.0432 -1.0000 -1.0000 1309943 1579493598.40 151.4863 60.0029 32.0000 1.9896 1.9907 418.8980 419.1874 0.0433 -1.0000 -1.0000 1310006 1579493598.50 151.4863 60.0029 32.0000 1.9892 1.9903 418.8907 419.1788 0.0432 -1.0000 -1.0000 1310068 1579493598.60 151.4844 60.0029 32.0000 1.9893 1.9905 418.8013 419.0903 0.0433 -1.0000 -1.0000 1310146 1579493598.70 151.4844 60.0029 32.0000 1.9893 1.9904 418.8317 419.1196 0.0431 -1.0000 -1.0000 1310209 1579493598.80 151.4844 60.0029 32.0000 1.9890 1.9901 418.8516 419.1394 0.0431 -1.0000 -1.0000 1310943 1579493598.90 151.4844 60.0029 32.0000 1.9894 1.9905 418.8647 419.1533 0.0433 -1.0000 -1.0000 1311021 1579493599.00 151.4844 60.0029 32.0000 1.9898 1.9909 418.9077 419.1962 0.0433 -1.0000 -1.0000 1311084 1579493599.10 151.4713 60.0029 32.0000 1.9896 1.9907 418.7912 419.0807 0.0433 -1.0000 -1.0000 1311146 1579493599.20 151.4375 60.0029 32.0000 1.9890 1.9901 418.8062 419.0952 0.0433 -1.0000 -1.0000 1311209 1579493599.30 151.4375 60.0029 32.0000 1.9889 1.9901 418.9213 419.2095 0.0432 -1.0000 -1.0000 1311271 1579493599.40 151.4375 60.0029 32.0000 1.9893 1.9904 418.7484 419.0368 0.0432 -1.0000 -1.0000 1311349 1579493599.50 151.4375 60.0029 32.0000 1.9894 1.9906 418.7635 419.0527 0.0433 -1.0000 -1.0000 1311412 1579493599.60 151.4375 60.0029 32.0000 1.9894 1.9906 418.8777 419.1675 0.0434 -1.0000 -1.0000 1311475 1579493599.70 151.4594 60.0035 32.0000 1.9887 1.9899 418.8020 419.0913 0.0433 -1.0000 -1.0000 1311552 1579493599.80 151.4594 60.0035 32.0000 1.9892 1.9903 418.8474 419.1357 0.0432 -1.0000 -1.0000 1312178 1579493599.90 151.4594 60.0035 32.0000 1.9889 1.9901 418.8208 419.1103 0.0433 -1.0000 -1.0000 1312240 1579493600.00 151.4594 60.0035 32.0000 1.9891 1.9903 418.8498 419.1386 0.0433 -1.0000 -1.0000 1312318 1579493600.10 151.4594 60.0035 32.0000 1.9886 1.9897 418.9183 419.2076 0.0433 -1.0000 -1.0000 1312380 1579493600.20 151.5089 60.0035 32.0000 1.9883 1.9894 418.8498 419.1385 0.0433 -1.0000 -1.0000 1312443 1579493600.30 151.5124 60.0035 32.0000 1.9883 1.9894 418.7630 419.0525 0.0434 -1.0000 -1.0000 1312521 1579493600.40 151.5124 60.0035 32.0000 1.9890 1.9901 418.8049 419.0948 0.0434 -1.0000 -1.0000 1312568 1579493600.50 151.5124 60.0035 32.0000 1.9891 1.9902 418.8164 419.1061 0.0434 -1.0000 -1.0000 1312630 1579493600.60 151.5124 60.0035 32.0000 1.9891 1.9902 418.8885 419.1779 0.0433 -1.0000 -1.0000 1312709 1579493600.70 151.5124 60.0035 32.0000 1.9890 1.9901 418.8939 419.1827 0.0433 -1.0000 -1.0000 1312771 1579493600.80 151.5099 60.0035 32.0000 1.9895 1.9907 418.8642 419.1541 0.0435 -1.0000 -1.0000 1312834 1579493600.90 151.4615 60.0035 32.0000 1.9897 1.9908 418.8537 419.1437 0.0434 -1.0000 -1.0000 1312912 1579493601.00 151.4615 60.0035 32.0000 1.9887 1.9898 418.9054 419.1939 0.0432 -1.0000 -1.0000 1312974 1579493601.10 151.4615 60.0035 32.0000 1.9885 1.9896 418.8856 419.1750 0.0434 -1.0000 -1.0000 1313037 1579493601.20 151.4615 60.0035 32.0000 1.9888 1.9899 418.8920 419.1823 0.0435 -1.0000 -1.0000 1313115 1579493601.30 151.4615 60.0035 32.0000 1.9892 1.9903 418.9098 419.1984 0.0432 -1.0000 -1.0000 1313177 1579493601.40 151.5074 60.0035 32.0000 1.9894 1.9906 418.8690 419.1577 0.0433 -1.0000 -1.0000 1313240 1579493601.50 151.5074 60.0035 32.0000 1.9898 1.9909 418.8889 419.1782 0.0433 -1.0000 -1.0000 1313302 1579493601.60 151.5074 60.0035 32.0000 1.9895 1.9906 418.8198 419.1094 0.0434 -1.0000 -1.0000 1313365 1579493601.70 151.5074 60.0035 32.0000 1.9897 1.9908 418.7875 419.0773 0.0434 -1.0000 -1.0000 1313443 1579493601.80 151.5074 60.0035 32.0000 1.9889 1.9900 418.9049 419.1938 0.0432 -1.0000 -1.0000 1313506 1579493601.90 151.5074 60.0035 32.0000 1.9887 1.9898 418.8399 419.1294 0.0434 -1.0000 -1.0000 1313568 1579493602.00 151.5074 60.0035 32.0000 1.9891 1.9902 418.9074 419.1971 0.0434 -1.0000 -1.0000 1313646 1579493602.10 151.4676 60.0035 32.0000 1.9891 1.9902 418.8126 419.1021 0.0434 -1.0000 -1.0000 1313709 1579493602.20 151.4676 60.0035 32.0000 1.9890 1.9902 418.8613 419.1512 0.0435 -1.0000 -1.0000 1313771 1579493602.30 151.4676 60.0035 32.0000 1.9885 1.9896 418.8231 419.1134 0.0434 -1.0000 -1.0000 1313849 1579493602.40 151.4676 60.0035 32.0000 1.9894 1.9905 418.8836 419.1730 0.0434 -1.0000 -1.0000 1313943 1579493602.50 151.4676 60.0035 32.0000 1.9890 1.9901 418.7595 419.0486 0.0433 -1.0000 -1.0000 1314006 1579493602.60 151.4737 60.0035 32.0000 1.9893 1.9904 418.8783 419.1676 0.0434 -1.0000 -1.0000 1314068 1579493602.70 151.4771 60.0035 32.0000 1.9885 1.9896 418.8357 419.1254 0.0434 -1.0000 -1.0000 1314130 1579493602.80 151.4771 60.0035 32.0000 1.9892 1.9904 418.8701 419.1594 0.0434 -1.0000 -1.0000 1314209 1579493602.90 151.4771 60.0035 32.0000 1.9907 1.9919 418.9532 419.2445 0.0435 -1.0000 -1.0000 1314552 1579493603.00 151.4771 60.0035 32.0000 1.9896 1.9907 418.8873 419.1767 0.0433 -1.0000 -1.0000 1314615 1579493603.10 151.4771 60.0035 32.0000 1.9896 1.9907 418.8649 419.1543 0.0434 -1.0000 -1.0000 1314677 1579493603.20 151.4971 60.0035 32.0000 1.9888 1.9899 418.8888 419.1781 0.0433 -1.0000 -1.0000 1314755 1579493603.30 151.5060 60.0035 32.0000 1.9892 1.9904 418.8231 419.1117 0.0432 -1.0000 -1.0000 1314818 1579493603.40 151.5060 60.0035 32.0000 1.9890 1.9902 418.9096 419.1991 0.0434 -1.0000 -1.0000 1315224 1579493603.50 151.5060 60.0035 32.0000 1.9891 1.9902 418.7823 419.0713 0.0433 -1.0000 -1.0000 1315287 1579493603.60 151.5060 60.0035 32.0000 1.9896 1.9907 418.8346 419.1237 0.0433 -1.0000 -1.0000 1315349 1579493603.70 151.5060 60.0035 32.0000 1.9893 1.9904 418.8434 419.1327 0.0433 -1.0000 -1.0000 1315412 1579493603.80 151.4877 60.0035 32.0000 1.9891 1.9903 418.9259 419.2160 0.0434 -1.0000 -1.0000 1315490 1579493603.90 151.4877 60.0035 32.0000 1.9887 1.9898 418.8863 419.1759 0.0434 -1.0000 -1.0000 1315709 1579493604.00 151.4877 60.0035 32.0000 1.9891 1.9903 418.9157 419.2047 0.0433 -1.0000 -1.0000 1315787 1579493604.10 151.4877 60.0035 32.0000 1.9893 1.9904 418.8897 419.1793 0.0434 -1.0000 -1.0000 1315849 1579493604.20 151.4877 60.0035 32.0000 1.9891 1.9903 418.8531 419.1427 0.0434 -1.0000 -1.0000 1315912 1579493604.30 151.4809 60.0035 32.0000 1.9892 1.9903 418.7877 419.0767 0.0433 -1.0000 -1.0000 1315990 1579493604.40 151.4809 60.0035 32.0000 1.9895 1.9906 418.9112 419.2011 0.0435 -1.0000 -1.0000 1316052 1579493604.50 151.4809 60.0035 32.0000 1.9894 1.9905 418.8910 419.1809 0.0434 -1.0000 -1.0000 1316178 1579493604.60 151.4809 60.0035 32.0000 1.9892 1.9903 418.8636 419.1531 0.0434 -1.0000 -1.0000 1316240 1579493604.70 151.4809 60.0035 32.0000 1.9889 1.9900 418.8592 419.1496 0.0435 -1.0000 -1.0000 1316302 1579493604.80 151.4809 60.0035 32.0000 1.9892 1.9903 418.8960 419.1860 0.0435 -1.0000 -1.0000 1316365 1579493604.90 151.5056 60.0031 32.0000 1.9892 1.9903 418.8309 419.1201 0.0434 -1.0000 -1.0000 1316443 1579493605.00 151.5056 60.0031 32.0000 1.9901 1.9913 418.8099 419.0997 0.0434 -1.0000 -1.0000 1316724 1579493605.10 151.5056 60.0031 32.0000 1.9897 1.9908 418.8325 419.1214 0.0433 -1.0000 -1.0000 1316787 1579493605.20 151.5056 60.0031 32.0000 1.9898 1.9909 418.9123 419.2020 0.0434 -1.0000 -1.0000 1316865 1579493605.30 151.5056 60.0031 32.0000 1.9890 1.9902 418.8858 419.1759 0.0435 -1.0000 -1.0000 1316912 1579493605.40 151.5060 60.0031 32.0000 1.9895 1.9906 418.9944 419.2839 0.0433 -1.0000 -1.0000 1316990 1579493605.50 151.5060 60.0031 32.0000 1.9894 1.9905 418.8356 419.1252 0.0434 -1.0000 -1.0000 1317162 1579493605.60 151.5060 60.0031 32.0000 1.9891 1.9903 418.8439 419.1332 0.0432 -1.0000 -1.0000 1317224 1579493605.70 151.5060 60.0031 32.0000 1.9893 1.9905 418.8371 419.1261 0.0434 -1.0000 -1.0000 1317302 1579493605.80 151.5060 60.0031 32.0000 1.9889 1.9900 418.9071 419.1976 0.0435 -1.0000 -1.0000 1317365 1579493605.90 151.5060 60.0031 32.0000 1.9887 1.9899 418.8265 419.1159 0.0433 -1.0000 -1.0000 1317427 1579493606.00 151.5058 60.0031 32.0000 1.9888 1.9899 418.8680 419.1577 0.0434 -1.0000 -1.0000 1318427 1579493606.10 151.5058 60.0031 32.0000 1.9890 1.9901 418.9121 419.2008 0.0433 -1.0000 -1.0000 1318490 1579493606.20 151.5058 60.0031 32.0000 1.9893 1.9904 418.8318 419.1219 0.0435 -1.0000 -1.0000 1318552 1579493606.30 151.5058 60.0031 32.0000 1.9896 1.9907 418.8402 419.1300 0.0434 -1.0000 -1.0000 1318615 1579493606.40 151.5058 60.0031 32.0000 1.9892 1.9903 418.8149 419.1040 0.0433 -1.0000 -1.0000 1318677 1579493606.50 151.5169 60.0031 32.0000 1.9888 1.9900 418.8733 419.1628 0.0434 -1.0000 -1.0000 1318740 1579493606.60 151.5180 60.0031 32.0000 1.9891 1.9902 418.8749 419.1646 0.0433 -1.0000 -1.0000 1318818 1579493606.70 151.5180 60.0031 32.0000 1.9900 1.9912 418.9520 419.2403 0.0432 -1.0000 -1.0000 1318881 1579493606.80 151.5180 60.0031 32.0000 1.9888 1.9899 418.9314 419.2205 0.0433 -1.0000 -1.0000 1318943 1579493606.90 151.5180 60.0031 32.0000 1.9894 1.9905 418.8285 419.1174 0.0433 -1.0000 -1.0000 1319021 1579493607.00 151.5082 60.0031 32.0000 1.9892 1.9904 418.9182 419.2080 0.0433 -1.0000 -1.0000 1319084 1579493607.10 151.4599 60.0031 32.0000 1.9895 1.9906 418.8357 419.1244 0.0432 -1.0000 -1.0000 1319146 1579493607.20 151.4599 60.0031 32.0000 1.9894 1.9905 418.9437 419.2335 0.0434 -1.0000 -1.0000 1319209 1579493607.30 151.4599 60.0031 32.0000 1.9895 1.9906 418.8380 419.1265 0.0433 -1.0000 -1.0000 1319271 1579493607.40 151.4599 60.0031 32.0000 1.9892 1.9903 418.7850 419.0745 0.0433 -1.0000 -1.0000 1319349 1579493607.50 151.4599 60.0031 32.0000 1.9893 1.9904 418.8095 419.0982 0.0433 -1.0000 -1.0000 1319709 1579493607.60 151.5096 60.0031 32.0000 1.9897 1.9908 418.9075 419.1969 0.0434 -1.0000 -1.0000 1319771 1579493607.70 151.5096 60.0031 32.0000 1.9893 1.9904 418.8750 419.1646 0.0434 -1.0000 -1.0000 1319834 1579493607.80 151.5096 60.0031 32.0000 1.9889 1.9901 418.8809 419.1695 0.0432 -1.0000 -1.0000 1319896 1579493607.90 151.5096 60.0031 32.0000 1.9895 1.9906 418.7874 419.0778 0.0435 -1.0000 -1.0000 1319959 1579493608.00 151.5096 60.0031 32.0000 1.9892 1.9903 418.8846 419.1741 0.0433 -1.0000 -1.0000 1320037 1579493608.10 151.4942 60.0031 32.0000 1.9891 1.9902 418.8990 419.1878 0.0433 -1.0000 -1.0000 1320099 1579493608.20 151.5171 60.0031 32.0000 1.9885 1.9896 418.9569 419.2466 0.0434 -1.0000 -1.0000 1320162 1579493608.30 151.5171 60.0031 32.0000 1.9888 1.9899 418.8597 419.1494 0.0434 -1.0000 -1.0000 1320240 1579493608.40 151.5171 60.0031 32.0000 1.9887 1.9898 418.8506 419.1398 0.0433 -1.0000 -1.0000 1320302 1579493608.50 151.5171 60.0031 32.0000 1.9890 1.9901 418.8470 419.1360 0.0433 -1.0000 -1.0000 1320365 1579493608.60 151.5171 60.0031 32.0000 1.9890 1.9901 418.8625 419.1518 0.0433 -1.0000 -1.0000 1320959 1579493608.70 151.5171 60.0031 32.0000 1.9893 1.9905 418.8030 419.0907 0.0431 -1.0000 -1.0000 1321021 1579493608.80 151.5143 60.0031 32.0000 1.9884 1.9896 418.8613 419.1507 0.0434 -1.0000 -1.0000 1321084 1579493608.90 151.5143 60.0031 32.0000 1.9895 1.9906 418.8281 419.1169 0.0432 -1.0000 -1.0000 1321162 1579493609.00 151.5143 60.0031 32.0000 1.9896 1.9907 418.8897 419.1780 0.0432 -1.0000 -1.0000 1321224 1579493609.10 151.5143 60.0031 32.0000 1.9897 1.9908 418.8602 419.1487 0.0432 -1.0000 -1.0000 1321287 1579493609.20 151.5143 60.0031 32.0000 1.9892 1.9903 418.8494 419.1374 0.0432 -1.0000 -1.0000 1321349 1579493609.30 151.5143 60.0031 32.0000 1.9888 1.9900 418.8397 419.1281 0.0432 -1.0000 -1.0000 1321412 1579493609.40 151.5196 60.0031 32.0000 1.9894 1.9906 418.8859 419.1752 0.0433 -1.0000 -1.0000 1321490 1579493609.50 151.5306 60.0031 32.0000 1.9897 1.9908 418.8176 419.1062 0.0432 -1.0000 -1.0000 1321552 1579493609.60 151.5306 60.0031 32.0000 1.9899 1.9911 418.8810 419.1697 0.0433 -1.0000 -1.0000 1321646 1579493609.70 151.5306 60.0031 32.0000 1.9896 1.9908 418.8576 419.1467 0.0434 -1.0000 -1.0000 1321724 1579493609.80 151.5306 60.0031 32.0000 1.9892 1.9904 418.8315 419.1207 0.0433 -1.0000 -1.0000 1321787 1579493609.90 151.5306 60.0031 32.0000 1.9897 1.9908 418.8755 419.1649 0.0433 -1.0000 -1.0000 1321849 1579493610.00 151.4915 60.0027 32.0000 1.9899 1.9911 418.8231 419.1121 0.0433 -1.0000 -1.0000 1321912 1579493610.10 151.4915 60.0027 32.0000 1.9890 1.9902 418.8518 419.1407 0.0433 -1.0000 -1.0000 1321975 1579493610.20 151.4915 60.0027 32.0000 1.9895 1.9907 418.9026 419.1918 0.0433 -1.0000 -1.0000 1322037 1579493610.30 151.4915 60.0027 32.0000 1.9890 1.9902 418.8147 419.1027 0.0432 -1.0000 -1.0000 1322115 1579493610.40 151.4915 60.0027 32.0000 1.9893 1.9905 418.8312 419.1199 0.0432 -1.0000 -1.0000 1322178 1579493610.50 151.4915 60.0027 32.0000 1.9892 1.9903 418.8258 419.1145 0.0433 -1.0000 -1.0000 1322240 1579493610.60 151.4915 60.0027 32.0000 1.9892 1.9903 418.8887 419.1779 0.0433 -1.0000 -1.0000 1322740 1579493610.70 151.4915 60.0027 32.0000 1.9895 1.9906 418.8078 419.0974 0.0434 -1.0000 -1.0000 1322802 1579493610.80 151.4915 60.0027 32.0000 1.9892 1.9904 418.8842 419.1737 0.0433 -1.0000 -1.0000 1322865 1579493610.90 151.4915 60.0027 32.0000 1.9894 1.9905 418.8897 419.1770 0.0431 -1.0000 -1.0000 1322927 1579493611.00 151.4915 60.0027 32.0000 1.9895 1.9906 418.7978 419.0867 0.0433 -1.0000 -1.0000 1322990 1579493611.10 151.4915 60.0027 32.0000 1.9890 1.9902 418.8160 419.1054 0.0433 -1.0000 -1.0000 1323052 1579493611.20 151.4915 60.0027 32.0000 1.9890 1.9901 418.9347 419.2231 0.0432 -1.0000 -1.0000 1323130 1579493611.30 151.5175 60.0027 32.0000 1.9904 1.9916 418.8180 419.1067 0.0432 -1.0000 -1.0000 1323193 1579493611.40 151.5175 60.0027 32.0000 1.9893 1.9904 418.8152 419.1033 0.0432 -1.0000 -1.0000 1323271 1579493611.50 151.5175 60.0027 32.0000 1.9886 1.9898 418.8858 419.1736 0.0431 -1.0000 -1.0000 1323334 1579493611.60 151.5175 60.0027 32.0000 1.9899 1.9910 418.9166 419.2050 0.0432 -1.0000 -1.0000 1323459 1579493611.70 151.5175 60.0027 32.0000 1.9892 1.9903 418.8647 419.1541 0.0434 -1.0000 -1.0000 1323521 1579493611.80 151.5139 60.0027 32.0000 1.9892 1.9903 418.8810 419.1692 0.0432 -1.0000 -1.0000 1323584 1579493611.90 151.5092 60.0027 32.0000 1.9900 1.9911 418.9113 419.1998 0.0433 -1.0000 -1.0000 1323662 1579493612.00 151.5092 60.0027 32.0000 1.9893 1.9904 418.8992 419.1880 0.0433 -1.0000 -1.0000 1323724 1579493612.10 151.5092 60.0027 32.0000 1.9899 1.9910 418.8920 419.1810 0.0432 -1.0000 -1.0000 1323959 1579493612.20 151.5092 60.0027 32.0000 1.9894 1.9906 418.9154 419.2036 0.0432 -1.0000 -1.0000 1324021 1579493612.30 151.5092 60.0027 32.0000 1.9901 1.9913 418.9285 419.2173 0.0433 -1.0000 -1.0000 1324084 1579493612.40 151.5092 60.0027 32.0000 1.9895 1.9907 418.9091 419.1965 0.0431 -1.0000 -1.0000 1324162 1579493612.50 151.5092 60.0027 32.0000 1.9900 1.9911 418.8473 419.1359 0.0433 -1.0000 -1.0000 1324224 1579493612.60 151.5092 60.0027 32.0000 1.9894 1.9906 418.9008 419.1892 0.0431 -1.0000 -1.0000 1324302 1579493612.70 151.5092 60.0027 32.0000 1.9893 1.9904 418.8830 419.1704 0.0431 -1.0000 -1.0000 1325224 1579493612.80 151.5092 60.0027 32.0000 1.9894 1.9906 418.8880 419.1769 0.0433 -1.0000 -1.0000 1325287 1579493612.90 151.5092 60.0027 32.0000 1.9894 1.9906 418.9143 419.2033 0.0433 -1.0000 -1.0000 1325365 1579493613.00 151.5482 60.0027 32.0000 1.9898 1.9909 418.8655 419.1528 0.0431 -1.0000 -1.0000 1325427 1579493613.10 151.5518 60.0027 32.0000 1.9893 1.9904 418.8018 419.0907 0.0432 -1.0000 -1.0000 1325490 1579493613.20 151.5518 60.0027 32.0000 1.9891 1.9903 418.8673 419.1543 0.0429 -1.0000 -1.0000 1325568 1579493613.30 151.5518 60.0027 32.0000 1.9896 1.9908 418.8311 419.1191 0.0432 -1.0000 -1.0000 1325630 1579493613.40 151.5518 60.0027 32.0000 1.9900 1.9912 418.8507 419.1394 0.0432 -1.0000 -1.0000 1325709 1579493613.50 151.5518 60.0027 32.0000 1.9897 1.9909 418.8481 419.1370 0.0433 -1.0000 -1.0000 1325771 1579493613.60 151.5781 60.0027 32.0000 1.9896 1.9907 418.8301 419.1189 0.0433 -1.0000 -1.0000 1325834 1579493613.70 151.5781 60.0027 32.0000 1.9898 1.9909 418.8803 419.1693 0.0432 -1.0000 -1.0000 1325896 1579493613.80 151.5781 60.0027 32.0000 1.9899 1.9911 418.9143 419.2028 0.0433 -1.0000 -1.0000 1325959 1579493613.90 151.5781 60.0027 32.0000 1.9895 1.9906 418.8412 419.1296 0.0432 -1.0000 -1.0000 1326021 1579493614.00 151.5781 60.0027 32.0000 1.9897 1.9908 418.9249 419.2138 0.0433 -1.0000 -1.0000 1326099 1579493614.10 151.5781 60.0027 32.0000 1.9888 1.9900 418.8670 419.1550 0.0431 -1.0000 -1.0000 1326178 1579493614.20 151.5305 60.0027 32.0000 1.9890 1.9901 418.8704 419.1583 0.0432 -1.0000 -1.0000 1326240 1579493614.30 151.5305 60.0027 32.0000 1.9889 1.9900 418.8581 419.1469 0.0432 -1.0000 -1.0000 1326302 1579493614.40 151.5305 60.0027 32.0000 1.9895 1.9906 418.8409 419.1289 0.0432 -1.0000 -1.0000 1326365 1579493614.50 151.5305 60.0027 32.0000 1.9892 1.9903 418.9472 419.2361 0.0433 -1.0000 -1.0000 1326427 1579493614.60 151.5305 60.0027 32.0000 1.9892 1.9904 418.8686 419.1575 0.0433 -1.0000 -1.0000 1326505 1579493614.70 151.5566 60.0031 32.0000 1.9895 1.9906 418.8906 419.1793 0.0432 -1.0000 -1.0000 1326568 1579493614.80 151.5566 60.0031 32.0000 1.9900 1.9911 418.8980 419.1857 0.0431 -1.0000 -1.0000 1326630 1579493614.90 151.5566 60.0031 32.0000 1.9900 1.9912 418.8986 419.1874 0.0433 -1.0000 -1.0000 1326709 1579493615.00 151.5566 60.0031 32.0000 1.9894 1.9905 418.9233 419.2126 0.0433 -1.0000 -1.0000 1326771 1579493615.10 151.5566 60.0031 32.0000 1.9894 1.9905 418.7743 419.0634 0.0433 -1.0000 -1.0000 1326834 1579493615.20 151.5566 60.0031 32.0000 1.9897 1.9908 418.8461 419.1352 0.0433 -1.0000 -1.0000 1326896 1579493615.30 151.5083 60.0031 32.0000 1.9896 1.9908 418.8383 419.1264 0.0431 -1.0000 -1.0000 1326990 1579493615.40 151.5083 60.0031 32.0000 1.9900 1.9911 418.8720 419.1617 0.0433 -1.0000 -1.0000 1327068 1579493615.50 151.5083 60.0031 32.0000 1.9894 1.9906 418.7729 419.0610 0.0432 -1.0000 -1.0000 1327130 1579493615.60 151.5083 60.0031 32.0000 1.9896 1.9907 418.8372 419.1258 0.0433 -1.0000 -1.0000 1327209 1579493615.70 151.5083 60.0031 32.0000 1.9896 1.9907 418.8372 419.1262 0.0432 -1.0000 -1.0000 1327287 1579493615.80 151.5083 60.0031 32.0000 1.9896 1.9907 418.8077 419.0960 0.0433 -1.0000 -1.0000 1327505 1579493615.90 151.5083 60.0031 32.0000 1.9894 1.9905 418.8568 419.1457 0.0432 -1.0000 -1.0000 1327568 1579493616.00 151.5281 60.0031 32.0000 1.9893 1.9905 418.7929 419.0809 0.0432 -1.0000 -1.0000 1327646 1579493616.10 151.5281 60.0031 32.0000 1.9893 1.9904 418.8156 419.1035 0.0431 -1.0000 -1.0000 1327709 1579493616.20 151.5281 60.0031 32.0000 1.9898 1.9909 418.8294 419.1170 0.0431 -1.0000 -1.0000 1327771 1579493616.30 151.5281 60.0031 32.0000 1.9899 1.9910 418.8687 419.1567 0.0432 -1.0000 -1.0000 1328224 1579493616.40 151.5281 60.0031 32.0000 1.9901 1.9912 418.9108 419.2000 0.0434 -1.0000 -1.0000 1328302 1579493616.50 151.5472 60.0031 32.0000 1.9900 1.9912 418.8402 419.1291 0.0433 -1.0000 -1.0000 1328365 1579493616.60 151.5488 60.0031 32.0000 1.9898 1.9909 418.8446 419.1333 0.0433 -1.0000 -1.0000 1328427 1579493616.70 151.5488 60.0031 32.0000 1.9902 1.9913 418.8950 419.1846 0.0434 -1.0000 -1.0000 1328505 1579493616.80 151.5488 60.0031 32.0000 1.9899 1.9911 418.9346 419.2230 0.0432 -1.0000 -1.0000 1328724 1579493616.90 151.5488 60.0031 32.0000 1.9896 1.9907 418.8168 419.1059 0.0433 -1.0000 -1.0000 1328802 1579493617.00 151.5488 60.0031 32.0000 1.9898 1.9909 418.8084 419.0968 0.0432 -1.0000 -1.0000 1328865 1579493617.10 151.5323 60.0031 32.0000 1.9900 1.9911 418.8889 419.1765 0.0431 -1.0000 -1.0000 1328927 1579493617.20 151.5313 60.0031 32.0000 1.9899 1.9910 418.8630 419.1516 0.0433 -1.0000 -1.0000 1329005 1579493617.30 151.5313 60.0031 32.0000 1.9893 1.9904 418.7894 419.0774 0.0431 -1.0000 -1.0000 1329224 1579493617.40 151.5313 60.0031 32.0000 1.9900 1.9911 418.8909 419.1793 0.0432 -1.0000 -1.0000 1329302 1579493617.50 151.5313 60.0031 32.0000 1.9901 1.9912 418.8872 419.1759 0.0432 -1.0000 -1.0000 1329365 1579493617.60 151.5313 60.0031 32.0000 1.9896 1.9907 418.8397 419.1283 0.0433 -1.0000 -1.0000 1329427 1579493617.70 151.5231 60.0031 32.0000 1.9894 1.9905 418.8656 419.1540 0.0432 -1.0000 -1.0000 1329490 1579493617.80 151.5231 60.0031 32.0000 1.9905 1.9917 418.8411 419.1291 0.0432 -1.0000 -1.0000 1329724 1579493617.90 151.5231 60.0031 32.0000 1.9903 1.9915 418.8597 419.1480 0.0431 -1.0000 -1.0000 1329787 1579493618.00 151.5231 60.0031 32.0000 1.9902 1.9913 418.8110 419.0996 0.0433 -1.0000 -1.0000 1329849 1579493618.10 151.5231 60.0031 32.0000 1.9900 1.9911 418.8525 419.1415 0.0433 -1.0000 -1.0000 1329912 1579493618.20 151.5196 60.0031 32.0000 1.9894 1.9905 418.8421 419.1304 0.0431 -1.0000 -1.0000 1329975 1579493618.30 151.4811 60.0031 32.0000 1.9892 1.9903 418.8418 419.1304 0.0432 -1.0000 -1.0000 1330490 1579493618.40 151.4811 60.0031 32.0000 1.9888 1.9899 418.8459 419.1343 0.0432 -1.0000 -1.0000 1330552 1579493618.50 151.4811 60.0031 32.0000 1.9890 1.9901 418.8099 419.0984 0.0432 -1.0000 -1.0000 1330599 1579493618.60 151.4811 60.0031 32.0000 1.9902 1.9913 418.7835 419.0724 0.0433 -1.0000 -1.0000 1330677 1579493618.70 151.4811 60.0031 32.0000 1.9891 1.9902 418.8565 419.1452 0.0432 -1.0000 -1.0000 1330740 1579493618.80 151.4755 60.0031 32.0000 1.9890 1.9901 418.8549 419.1432 0.0432 -1.0000 -1.0000 1330802 1579493618.90 151.4755 60.0031 32.0000 1.9889 1.9901 418.7619 419.0501 0.0432 -1.0000 -1.0000 1330881 1579493619.00 151.4755 60.0031 32.0000 1.9890 1.9901 418.8483 419.1369 0.0432 -1.0000 -1.0000 1330943 1579493619.10 151.4755 60.0031 32.0000 1.9890 1.9901 418.9013 419.1899 0.0433 -1.0000 -1.0000 1331005 1579493619.20 151.4755 60.0031 32.0000 1.9889 1.9901 418.8738 419.1624 0.0433 -1.0000 -1.0000 1331084 1579493619.30 151.4755 60.0031 32.0000 1.9897 1.9909 418.8119 419.1011 0.0433 -1.0000 -1.0000 1331146 1579493619.40 151.4573 60.0031 32.0000 1.9893 1.9905 418.9141 419.2030 0.0433 -1.0000 -1.0000 1331209 1579493619.50 151.4555 60.0031 32.0000 1.9903 1.9914 418.9013 419.1897 0.0432 -1.0000 -1.0000 1331334 1579493619.60 151.4555 60.0031 32.0000 1.9892 1.9903 418.8844 419.1735 0.0434 -1.0000 -1.0000 1331396 1579493619.70 151.4555 60.0031 32.0000 1.9886 1.9897 418.9792 419.2675 0.0431 -1.0000 -1.0000 1331459 1579493619.80 151.4555 60.0031 32.0000 1.9890 1.9901 418.8529 419.1406 0.0432 -1.0000 -1.0000 1331521 1579493619.90 151.4555 60.0031 32.0000 1.9886 1.9898 418.8566 419.1446 0.0431 -1.0000 -1.0000 1331584 1579493620.00 151.4712 60.0030 32.0000 1.9889 1.9900 418.9199 419.2087 0.0432 -1.0000 -1.0000 1331662 1579493620.10 151.4712 60.0030 32.0000 1.9891 1.9902 418.8866 419.1747 0.0432 -1.0000 -1.0000 1331724 1579493620.20 151.4712 60.0030 32.0000 1.9897 1.9908 418.8956 419.1838 0.0432 -1.0000 -1.0000 1331787 1579493620.30 151.4712 60.0030 32.0000 1.9890 1.9902 418.8826 419.1706 0.0432 -1.0000 -1.0000 1331865 1579493620.40 151.4712 60.0030 32.0000 1.9890 1.9901 418.9055 419.1949 0.0433 -1.0000 -1.0000 1332599 1579493620.50 151.4712 60.0030 32.0000 1.9891 1.9902 418.8904 419.1789 0.0432 -1.0000 -1.0000 1332662 1579493620.60 151.4712 60.0030 32.0000 1.9893 1.9904 418.8068 419.0949 0.0431 -1.0000 -1.0000 1332740 1579493620.70 151.4712 60.0030 32.0000 1.9894 1.9906 418.8611 419.1491 0.0432 -1.0000 -1.0000 1332802 1579493620.80 151.4712 60.0030 32.0000 1.9894 1.9906 418.8641 419.1524 0.0432 -1.0000 -1.0000 1332865 1579493620.90 151.4712 60.0030 32.0000 1.9890 1.9901 418.9167 419.2059 0.0433 -1.0000 -1.0000 1332927 1579493621.00 151.4712 60.0030 32.0000 1.9895 1.9906 418.8658 419.1543 0.0432 -1.0000 -1.0000 1332990 1579493621.10 151.4712 60.0030 32.0000 1.9889 1.9900 418.8873 419.1757 0.0432 -1.0000 -1.0000 1333052 1579493621.20 151.5064 60.0030 32.0000 1.9890 1.9901 418.8227 419.1109 0.0432 -1.0000 -1.0000 1333130 1579493621.30 151.5064 60.0030 32.0000 1.9891 1.9903 418.8366 419.1248 0.0432 -1.0000 -1.0000 1333193 1579493621.40 151.5064 60.0030 32.0000 1.9890 1.9901 418.8619 419.1502 0.0432 -1.0000 -1.0000 1333271 1579493621.50 151.5064 60.0030 32.0000 1.9893 1.9905 418.8000 419.0882 0.0432 -1.0000 -1.0000 1333334 1579493621.60 151.5064 60.0030 32.0000 1.9890 1.9902 418.9350 419.2236 0.0433 -1.0000 -1.0000 1333396 1579493621.70 151.4875 60.0030 32.0000 1.9889 1.9900 418.8740 419.1635 0.0433 -1.0000 -1.0000 1333475 1579493621.80 151.4863 60.0030 32.0000 1.9890 1.9901 418.8757 419.1640 0.0431 -1.0000 -1.0000 1333537 1579493621.90 151.4863 60.0030 32.0000 1.9891 1.9902 418.9369 419.2254 0.0432 -1.0000 -1.0000 1333724 1579493622.00 151.4863 60.0030 32.0000 1.9889 1.9900 418.9001 419.1892 0.0433 -1.0000 -1.0000 1333803 1579493622.10 151.4863 60.0030 32.0000 1.9883 1.9895 418.8737 419.1622 0.0432 -1.0000 -1.0000 1333865 1579493622.20 151.4863 60.0030 32.0000 1.9896 1.9907 418.8455 419.1337 0.0432 -1.0000 -1.0000 1333927 1579493622.30 151.4863 60.0030 32.0000 1.9893 1.9904 418.9114 419.2004 0.0433 -1.0000 -1.0000 1333990 1579493622.40 151.4863 60.0030 32.0000 1.9889 1.9900 418.9153 419.2042 0.0432 -1.0000 -1.0000 1334740 1579493622.50 151.4863 60.0030 32.0000 1.9889 1.9900 418.8700 419.1581 0.0432 -1.0000 -1.0000 1334802 1579493622.60 151.4863 60.0030 32.0000 1.9898 1.9909 418.8707 419.1589 0.0432 -1.0000 -1.0000 1334881 1579493622.70 151.4863 60.0030 32.0000 1.9892 1.9903 418.9723 419.2613 0.0433 -1.0000 -1.0000 1334943 1579493622.80 151.4862 60.0030 32.0000 1.9884 1.9895 418.8593 419.1478 0.0431 -1.0000 -1.0000 1335005 1579493622.90 151.4850 60.0030 32.0000 1.9892 1.9903 418.8523 419.1394 0.0430 -1.0000 -1.0000 1335084 1579493623.00 151.4850 60.0030 32.0000 1.9893 1.9905 418.9109 419.1989 0.0432 -1.0000 -1.0000 1335146 1579493623.10 151.4850 60.0030 32.0000 1.9894 1.9905 418.8925 419.1815 0.0433 -1.0000 -1.0000 1335209 1579493623.20 151.4850 60.0030 32.0000 1.9895 1.9906 418.8674 419.1561 0.0433 -1.0000 -1.0000 1335271 1579493623.30 151.4850 60.0030 32.0000 1.9897 1.9908 418.8624 419.1505 0.0432 -1.0000 -1.0000 1335334 1579493623.40 151.4911 60.0030 32.0000 1.9895 1.9906 418.9002 419.1891 0.0433 -1.0000 -1.0000 1335412 1579493623.50 151.5220 60.0030 32.0000 1.9896 1.9908 418.8486 419.1381 0.0434 -1.0000 -1.0000 1335475 1579493623.60 151.5220 60.0030 32.0000 1.9895 1.9906 418.8277 419.1166 0.0432 -1.0000 -1.0000 1335537 1579493623.70 151.5220 60.0030 32.0000 1.9886 1.9897 418.9353 419.2239 0.0432 -1.0000 -1.0000 1335615 1579493623.80 151.5220 60.0030 32.0000 1.9894 1.9905 418.8720 419.1602 0.0432 -1.0000 -1.0000 1335678 1579493623.90 151.5220 60.0030 32.0000 1.9891 1.9902 418.8496 419.1377 0.0432 -1.0000 -1.0000 1335740 1579493624.00 151.4989 60.0030 32.0000 1.9892 1.9904 418.8688 419.1571 0.0432 -1.0000 -1.0000 1336224 1579493624.10 151.4965 60.0030 32.0000 1.9892 1.9904 418.9103 419.1985 0.0431 -1.0000 -1.0000 1336287 1579493624.20 151.4905 60.0030 32.0000 1.9895 1.9907 418.8789 419.1679 0.0433 -1.0000 -1.0000 1336349 1579493624.30 151.4905 60.0030 32.0000 1.9885 1.9896 418.8459 419.1340 0.0432 -1.0000 -1.0000 1336427 1579493624.40 151.4905 60.0030 32.0000 1.9894 1.9905 418.8887 419.1765 0.0431 -1.0000 -1.0000 1336490 1579493624.50 151.4905 60.0030 32.0000 1.9887 1.9898 418.9169 419.2053 0.0432 -1.0000 -1.0000 1336552 1579493624.60 151.4905 60.0030 32.0000 1.9895 1.9906 418.8860 419.1739 0.0431 -1.0000 -1.0000 1336630 1579493624.70 151.4905 60.0030 32.0000 1.9895 1.9906 418.9177 419.2056 0.0431 -1.0000 -1.0000 1336693 1579493624.80 151.4905 60.0030 32.0000 1.9888 1.9900 418.8980 419.1855 0.0431 -1.0000 -1.0000 1336771 1579493624.90 151.4905 60.0030 32.0000 1.9890 1.9902 418.8006 419.0890 0.0432 -1.0000 -1.0000 1336849 1579493625.00 151.4905 60.0030 32.0000 1.9888 1.9900 418.8341 419.1223 0.0432 -1.0000 -1.0000 1336912 1579493625.10 151.4905 60.0030 32.0000 1.9891 1.9902 418.8466 419.1343 0.0431 -1.0000 -1.0000 1336974 1579493625.20 151.4980 60.0030 32.0000 1.9896 1.9907 418.8328 419.1212 0.0432 -1.0000 -1.0000 1337052 1579493625.30 151.4982 60.0030 32.0000 1.9889 1.9901 418.8588 419.1468 0.0431 -1.0000 -1.0000 1337115 1579493625.40 151.4982 60.0030 32.0000 1.9897 1.9908 418.8697 419.1590 0.0433 -1.0000 -1.0000 1337193 1579493625.50 151.4982 60.0030 32.0000 1.9899 1.9910 418.8719 419.1605 0.0432 -1.0000 -1.0000 1337240 1579493625.60 151.4982 60.0030 32.0000 1.9896 1.9908 418.8979 419.1860 0.0431 -1.0000 -1.0000 1337318 1579493625.70 151.4982 60.0030 32.0000 1.9897 1.9909 418.8627 419.1501 0.0430 -1.0000 -1.0000 1337381 1579493625.80 151.4982 60.0030 32.0000 1.9893 1.9904 418.7879 419.0744 0.0430 -1.0000 -1.0000 1337443 1579493625.90 151.4982 60.0030 32.0000 1.9894 1.9905 418.8242 419.1123 0.0432 -1.0000 -1.0000 1337505 1579493626.00 151.4982 60.0030 32.0000 1.9890 1.9902 418.8292 419.1172 0.0431 -1.0000 -1.0000 1337584 1579493626.10 151.4982 60.0030 32.0000 1.9890 1.9901 418.8177 419.1064 0.0432 -1.0000 -1.0000 1337959 1579493626.20 151.4982 60.0030 32.0000 1.9897 1.9908 418.8194 419.1074 0.0431 -1.0000 -1.0000 1338021 1579493626.30 151.4982 60.0030 32.0000 1.9894 1.9905 418.8381 419.1256 0.0431 -1.0000 -1.0000 1338100 1579493626.40 151.4416 60.0030 32.0000 1.9892 1.9903 418.8109 419.0992 0.0432 -1.0000 -1.0000 1338162 1579493626.50 151.4201 60.0030 32.0000 1.9885 1.9896 418.7829 419.0710 0.0432 -1.0000 -1.0000 1338224 1579493626.60 151.4201 60.0030 32.0000 1.9899 1.9910 418.8136 419.1012 0.0431 -1.0000 -1.0000 1338552 1579493626.70 151.4201 60.0030 32.0000 1.9884 1.9896 418.8187 419.1075 0.0433 -1.0000 -1.0000 1338615 1579493626.80 151.4201 60.0030 32.0000 1.9882 1.9893 418.8450 419.1333 0.0432 -1.0000 -1.0000 1338677 1579493626.90 151.4201 60.0030 32.0000 1.9889 1.9900 418.8814 419.1690 0.0431 -1.0000 -1.0000 1338755 1579493627.00 151.4330 60.0030 32.0000 1.9894 1.9905 418.8626 419.1506 0.0431 -1.0000 -1.0000 1338818 1579493627.10 151.4871 60.0030 32.0000 1.9895 1.9906 418.8874 419.1754 0.0432 -1.0000 -1.0000 1338881 1579493627.20 151.4871 60.0030 32.0000 1.9890 1.9901 418.8681 419.1565 0.0432 -1.0000 -1.0000 1338943 1579493627.30 151.4871 60.0030 32.0000 1.9886 1.9897 418.8637 419.1520 0.0432 -1.0000 -1.0000 1339005 1579493627.40 151.4871 60.0030 32.0000 1.9888 1.9899 418.8753 419.1637 0.0432 -1.0000 -1.0000 1339084 1579493627.50 151.4871 60.0030 32.0000 1.9894 1.9905 418.7841 419.0719 0.0431 -1.0000 -1.0000 1339146 1579493627.60 151.4687 60.0030 32.0000 1.9896 1.9907 418.7931 419.0805 0.0431 -1.0000 -1.0000 1339209 1579493627.70 151.4680 60.0030 32.0000 1.9892 1.9903 418.8085 419.0962 0.0431 -1.0000 -1.0000 1339287 1579493627.80 151.4680 60.0030 32.0000 1.9885 1.9897 418.9090 419.1974 0.0432 -1.0000 -1.0000 1339349 1579493627.90 151.4680 60.0030 32.0000 1.9885 1.9896 418.8364 419.1244 0.0432 -1.0000 -1.0000 1339412 1579493628.00 151.4680 60.0030 32.0000 1.9892 1.9904 418.8552 419.1429 0.0430 -1.0000 -1.0000 1339475 1579493628.10 151.4764 60.0030 32.0000 1.9890 1.9901 418.7948 419.0832 0.0432 -1.0000 -1.0000 1339724 1579493628.20 151.4961 60.0030 32.0000 1.9898 1.9909 418.7897 419.0778 0.0431 -1.0000 -1.0000 1339787 1579493628.30 151.4961 60.0030 32.0000 1.9894 1.9905 418.8277 419.1159 0.0432 -1.0000 -1.0000 1339865 1579493628.40 151.4961 60.0030 32.0000 1.9887 1.9898 418.8578 419.1478 0.0433 -1.0000 -1.0000 1339927 1579493628.50 151.4961 60.0030 32.0000 1.9890 1.9901 418.8574 419.1452 0.0432 -1.0000 -1.0000 1339990 1579493628.60 151.4961 60.0030 32.0000 1.9893 1.9905 418.8197 419.1076 0.0431 -1.0000 -1.0000 1340474 1579493628.70 151.4961 60.0030 32.0000 1.9894 1.9905 418.8686 419.1568 0.0432 -1.0000 -1.0000 1340537 1579493628.80 151.4773 60.0030 32.0000 1.9890 1.9901 418.8773 419.1664 0.0433 -1.0000 -1.0000 1340615 1579493628.90 151.4773 60.0030 32.0000 1.9883 1.9894 418.8090 419.0966 0.0431 -1.0000 -1.0000 1340693 1579493629.00 151.4773 60.0030 32.0000 1.9886 1.9897 418.8406 419.1281 0.0431 -1.0000 -1.0000 1340755 1579493629.10 151.4773 60.0030 32.0000 1.9894 1.9905 418.8083 419.0965 0.0433 -1.0000 -1.0000 1340818 1579493629.20 151.4773 60.0030 32.0000 1.9890 1.9901 418.8447 419.1326 0.0431 -1.0000 -1.0000 1340881 1579493629.30 151.4773 60.0030 32.0000 1.9890 1.9901 418.8322 419.1206 0.0431 -1.0000 -1.0000 1340943 1579493629.40 151.4847 60.0030 32.0000 1.9889 1.9900 418.8211 419.1091 0.0433 -1.0000 -1.0000 1341021 1579493629.50 151.4847 60.0030 32.0000 1.9889 1.9900 418.8407 419.1284 0.0431 -1.0000 -1.0000 1341084 1579493629.60 151.4847 60.0030 32.0000 1.9892 1.9903 418.8155 419.1030 0.0430 -1.0000 -1.0000 1341209 1579493629.70 151.4847 60.0030 32.0000 1.9894 1.9906 418.8132 419.1011 0.0432 -1.0000 -1.0000 1341287 1579493629.80 151.4847 60.0030 32.0000 1.9890 1.9901 418.7708 419.0592 0.0432 -1.0000 -1.0000 1341350 1579493629.90 151.4847 60.0030 32.0000 1.9893 1.9905 418.8354 419.1242 0.0433 -1.0000 -1.0000 1341412 1579493630.00 151.4833 60.0024 32.0000 1.9894 1.9905 418.8607 419.1486 0.0431 -1.0000 -1.0000 1341475 1579493630.10 151.4833 60.0024 32.0000 1.9893 1.9904 418.8716 419.1598 0.0432 -1.0000 -1.0000 1341537 1579493630.20 151.4833 60.0024 32.0000 1.9886 1.9897 418.8561 419.1442 0.0432 -1.0000 -1.0000 1342068 1579493630.30 151.4833 60.0024 32.0000 1.9893 1.9904 418.8585 419.1470 0.0433 -1.0000 -1.0000 1342146 1579493630.40 151.4833 60.0024 32.0000 1.9894 1.9906 418.8563 419.1452 0.0433 -1.0000 -1.0000 1342209 1579493630.50 151.5036 60.0024 32.0000 1.9891 1.9902 418.7799 419.0670 0.0430 -1.0000 -1.0000 1342271 1579493630.60 151.5231 60.0024 32.0000 1.9896 1.9907 418.8368 419.1237 0.0430 -1.0000 -1.0000 1342334 1579493630.70 151.5231 60.0024 32.0000 1.9891 1.9902 418.7695 419.0576 0.0432 -1.0000 -1.0000 1342474 1579493630.80 151.5231 60.0024 32.0000 1.9893 1.9905 418.8898 419.1771 0.0431 -1.0000 -1.0000 1342537 1579493630.90 151.5231 60.0024 32.0000 1.9889 1.9900 418.8977 419.1863 0.0433 -1.0000 -1.0000 1342599 1579493631.00 151.5231 60.0024 32.0000 1.9889 1.9900 418.8448 419.1330 0.0432 -1.0000 -1.0000 1342662 1579493631.10 151.5243 60.0024 32.0000 1.9895 1.9907 418.8254 419.1141 0.0432 -1.0000 -1.0000 1342724 1579493631.20 151.5243 60.0024 32.0000 1.9889 1.9900 418.8088 419.0968 0.0432 -1.0000 -1.0000 1342990 1579493631.30 151.5243 60.0024 32.0000 1.9889 1.9901 418.8646 419.1537 0.0433 -1.0000 -1.0000 1343052 1579493631.40 151.5243 60.0024 32.0000 1.9894 1.9906 418.8843 419.1730 0.0433 -1.0000 -1.0000 1343115 1579493631.50 151.5243 60.0024 32.0000 1.9896 1.9908 418.9044 419.1927 0.0431 -1.0000 -1.0000 1343177 1579493631.60 151.4535 60.0024 32.0000 1.9891 1.9903 418.8084 419.0975 0.0432 -1.0000 -1.0000 1343240 1579493631.70 151.4535 60.0024 32.0000 1.9886 1.9897 418.8479 419.1357 0.0431 -1.0000 -1.0000 1343475 1579493631.80 151.4535 60.0024 32.0000 1.9891 1.9902 418.7629 419.0513 0.0432 -1.0000 -1.0000 1343537 1579493631.90 151.4535 60.0024 32.0000 1.9894 1.9905 418.8762 419.1639 0.0431 -1.0000 -1.0000 1343600 1579493632.00 151.4535 60.0024 32.0000 1.9888 1.9899 418.8964 419.1847 0.0431 -1.0000 -1.0000 1343693 1579493632.10 151.4535 60.0024 32.0000 1.9894 1.9906 418.8683 419.1570 0.0433 -1.0000 -1.0000 1343756 1579493632.20 151.4933 60.0024 32.0000 1.9892 1.9903 418.7387 419.0274 0.0432 -1.0000 -1.0000 1343975 1579493632.30 151.4933 60.0024 32.0000 1.9889 1.9900 418.8909 419.1786 0.0431 -1.0000 -1.0000 1344052 1579493632.40 151.4933 60.0024 32.0000 1.9892 1.9903 418.8218 419.1097 0.0432 -1.0000 -1.0000 1344115 1579493632.50 151.4933 60.0024 32.0000 1.9892 1.9903 418.8851 419.1746 0.0433 -1.0000 -1.0000 1344178 1579493632.60 151.4933 60.0024 32.0000 1.9893 1.9904 418.9002 419.1888 0.0433 -1.0000 -1.0000 1344256 1579493632.70 151.5161 60.0024 32.0000 1.9886 1.9898 418.8388 419.1273 0.0432 -1.0000 -1.0000 1344474 1579493632.80 151.5161 60.0024 32.0000 1.9891 1.9903 418.9466 419.2340 0.0431 -1.0000 -1.0000 1344537 1579493632.90 151.5161 60.0024 32.0000 1.9896 1.9908 418.9031 419.1916 0.0432 -1.0000 -1.0000 1344615 1579493633.00 151.5161 60.0024 32.0000 1.9892 1.9903 418.8873 419.1763 0.0433 -1.0000 -1.0000 1344677 1579493633.10 151.5161 60.0024 32.0000 1.9894 1.9906 418.8702 419.1582 0.0432 -1.0000 -1.0000 1344740 1579493633.20 151.5161 60.0024 32.0000 1.9886 1.9897 418.9315 419.2195 0.0431 -1.0000 -1.0000 1344974 1579493633.30 151.5149 60.0024 32.0000 1.9893 1.9904 418.9189 419.2078 0.0433 -1.0000 -1.0000 1345037 1579493633.40 151.5149 60.0024 32.0000 1.9889 1.9900 418.7617 419.0498 0.0432 -1.0000 -1.0000 1345115 1579493633.50 151.5149 60.0024 32.0000 1.9887 1.9898 418.8712 419.1598 0.0433 -1.0000 -1.0000 1345177 1579493633.60 151.5149 60.0024 32.0000 1.9900 1.9911 418.9851 419.2741 0.0432 -1.0000 -1.0000 1345240 1579493633.70 151.5149 60.0024 32.0000 1.9890 1.9901 418.9153 419.2030 0.0431 -1.0000 -1.0000 1345381 1579493633.80 151.5149 60.0024 32.0000 1.9896 1.9907 418.9325 419.2212 0.0432 -1.0000 -1.0000 1345459 1579493633.90 151.5104 60.0024 32.0000 1.9891 1.9903 418.9401 419.2289 0.0432 -1.0000 -1.0000 1345521 1579493634.00 151.5078 60.0024 32.0000 1.9893 1.9904 418.9316 419.2199 0.0432 -1.0000 -1.0000 1345600 1579493634.10 151.5078 60.0024 32.0000 1.9892 1.9903 418.8781 419.1671 0.0433 -1.0000 -1.0000 1345662 1579493634.20 151.5078 60.0024 32.0000 1.9891 1.9903 418.8510 419.1402 0.0433 -1.0000 -1.0000 1345724 1579493634.30 151.5078 60.0024 32.0000 1.9892 1.9904 418.8886 419.1768 0.0431 -1.0000 -1.0000 1346459 1579493634.40 151.5078 60.0024 32.0000 1.9893 1.9904 418.8597 419.1487 0.0433 -1.0000 -1.0000 1346521 1579493634.50 151.5045 60.0024 32.0000 1.9901 1.9913 418.9675 419.2564 0.0433 -1.0000 -1.0000 1346584 1579493634.60 151.5045 60.0024 32.0000 1.9894 1.9905 418.9408 419.2302 0.0434 -1.0000 -1.0000 1346662 1579493634.70 151.5045 60.0024 32.0000 1.9894 1.9905 418.9251 419.2141 0.0433 -1.0000 -1.0000 1346724 1579493634.80 151.5045 60.0024 32.0000 1.9891 1.9902 418.9398 419.2287 0.0432 -1.0000 -1.0000 1346787 1579493634.90 151.5045 60.0024 32.0000 1.9903 1.9914 418.9754 419.2639 0.0432 -1.0000 -1.0000 1346865 1579493635.00 151.5283 60.0019 32.0000 1.9899 1.9910 418.9484 419.2377 0.0434 -1.0000 -1.0000 1346927 1579493635.10 151.5344 60.0018 32.0000 1.9897 1.9908 418.9680 419.2580 0.0433 -1.0000 -1.0000 1346990 1579493635.20 151.5344 60.0018 32.0000 1.9895 1.9906 418.9194 419.2083 0.0433 -1.0000 -1.0000 1347068 1579493635.30 151.5344 60.0018 32.0000 1.9901 1.9912 418.9075 419.1952 0.0431 -1.0000 -1.0000 1347271 1579493635.40 151.5344 60.0018 32.0000 1.9895 1.9907 418.9525 419.2413 0.0433 -1.0000 -1.0000 1347334 1579493635.50 151.5344 60.0018 32.0000 1.9900 1.9912 418.9251 419.2147 0.0433 -1.0000 -1.0000 1347396 1579493635.60 151.5288 60.0018 32.0000 1.9902 1.9914 418.9176 419.2073 0.0434 -1.0000 -1.0000 1347459 1579493635.70 151.5148 60.0018 32.0000 1.9900 1.9911 418.9346 419.2234 0.0433 -1.0000 -1.0000 1347537 1579493635.80 151.5148 60.0018 32.0000 1.9890 1.9901 418.8752 419.1646 0.0434 -1.0000 -1.0000 1347709 1579493635.90 151.5148 60.0018 32.0000 1.9894 1.9905 418.9572 419.2471 0.0434 -1.0000 -1.0000 1347771 1579493636.00 151.5148 60.0018 32.0000 1.9893 1.9905 418.8976 419.1868 0.0433 -1.0000 -1.0000 1347850 1579493636.10 151.5148 60.0018 32.0000 1.9890 1.9902 418.9181 419.2067 0.0432 -1.0000 -1.0000 1347912 1579493636.20 151.5148 60.0018 32.0000 1.9897 1.9908 418.9199 419.2089 0.0433 -1.0000 -1.0000 1348115 1579493636.30 151.5148 60.0018 32.0000 1.9892 1.9903 418.9094 419.1988 0.0433 -1.0000 -1.0000 1348193 1579493636.40 151.5148 60.0018 32.0000 1.9896 1.9907 418.8637 419.1526 0.0433 -1.0000 -1.0000 1348256 1579493636.50 151.5148 60.0018 32.0000 1.9898 1.9910 418.8969 419.1856 0.0432 -1.0000 -1.0000 1348318 1579493636.60 151.5148 60.0018 32.0000 1.9900 1.9911 418.9084 419.1963 0.0432 -1.0000 -1.0000 1348396 1579493636.70 151.5148 60.0018 32.0000 1.9896 1.9907 418.9011 419.1901 0.0433 -1.0000 -1.0000 1348459 1579493636.80 151.5084 60.0018 32.0000 1.9890 1.9901 418.8784 419.1673 0.0433 -1.0000 -1.0000 1348740 1579493636.90 151.5084 60.0018 32.0000 1.9892 1.9903 418.9027 419.1914 0.0433 -1.0000 -1.0000 1348818 1579493637.00 151.5084 60.0018 32.0000 1.9895 1.9906 418.9468 419.2360 0.0433 -1.0000 -1.0000 1348880 1579493637.10 151.5084 60.0018 32.0000 1.9890 1.9901 419.0422 419.3318 0.0434 -1.0000 -1.0000 1348943 1579493637.20 151.5084 60.0018 32.0000 1.9892 1.9903 418.8647 419.1527 0.0432 -1.0000 -1.0000 1349005 1579493637.30 151.5122 60.0018 32.0000 1.9884 1.9896 418.9067 419.1957 0.0434 -1.0000 -1.0000 1349068 1579493637.40 151.5136 60.0018 32.0000 1.9885 1.9897 418.8778 419.1672 0.0434 -1.0000 -1.0000 1349146 1579493637.50 151.5136 60.0018 32.0000 1.9889 1.9900 418.8248 419.1140 0.0434 -1.0000 -1.0000 1349209 1579493637.60 151.5136 60.0018 32.0000 1.9893 1.9905 418.8903 419.1793 0.0432 -1.0000 -1.0000 1349271 1579493637.70 151.5136 60.0018 32.0000 1.9894 1.9905 418.9229 419.2116 0.0433 -1.0000 -1.0000 1349350 1579493637.80 151.5136 60.0018 32.0000 1.9896 1.9908 418.9393 419.2286 0.0433 -1.0000 -1.0000 1349412 1579493637.90 151.4974 60.0018 32.0000 1.9897 1.9908 418.9055 419.1940 0.0432 -1.0000 -1.0000 1349990 1579493638.00 151.4881 60.0018 32.0000 1.9888 1.9900 418.8793 419.1678 0.0432 -1.0000 -1.0000 1350068 1579493638.10 151.4881 60.0018 32.0000 1.9891 1.9902 418.9028 419.1911 0.0432 -1.0000 -1.0000 1350130 1579493638.20 151.4881 60.0018 32.0000 1.9890 1.9901 418.9500 419.2392 0.0434 -1.0000 -1.0000 1350193 1579493638.30 151.4881 60.0018 32.0000 1.9889 1.9900 418.8914 419.1803 0.0433 -1.0000 -1.0000 1350271 1579493638.40 151.4889 60.0018 32.0000 1.9896 1.9907 418.8599 419.1493 0.0433 -1.0000 -1.0000 1350334 1579493638.50 151.5143 60.0018 32.0000 1.9893 1.9904 418.8833 419.1727 0.0434 -1.0000 -1.0000 1350396 1579493638.60 151.5143 60.0018 32.0000 1.9896 1.9907 418.9521 419.2404 0.0431 -1.0000 -1.0000 1350459 1579493638.70 151.5143 60.0018 32.0000 1.9891 1.9902 418.8403 419.1281 0.0432 -1.0000 -1.0000 1350521 1579493638.80 151.5143 60.0018 32.0000 1.9893 1.9904 418.8743 419.1629 0.0432 -1.0000 -1.0000 1350584 1579493638.90 151.5143 60.0018 32.0000 1.9885 1.9896 418.8796 419.1683 0.0433 -1.0000 -1.0000 1351005 1579493639.00 151.5237 60.0018 32.0000 1.9889 1.9900 418.9162 419.2056 0.0433 -1.0000 -1.0000 1351068 1579493639.10 151.5469 60.0018 32.0000 1.9892 1.9903 418.8441 419.1327 0.0433 -1.0000 -1.0000 1351130 1579493639.20 151.5469 60.0018 32.0000 1.9889 1.9900 418.8198 419.1086 0.0433 -1.0000 -1.0000 1351209 1579493639.30 151.5469 60.0018 32.0000 1.9892 1.9904 418.8926 419.1818 0.0433 -1.0000 -1.0000 1351271 1579493639.40 151.5469 60.0018 32.0000 1.9890 1.9902 418.8592 419.1478 0.0433 -1.0000 -1.0000 1351350 1579493639.50 151.5469 60.0018 32.0000 1.9886 1.9897 418.9160 419.2054 0.0433 -1.0000 -1.0000 1351412 1579493639.60 151.5469 60.0018 32.0000 1.9890 1.9902 418.9116 419.2000 0.0432 -1.0000 -1.0000 1351475 1579493639.70 151.5469 60.0018 32.0000 1.9893 1.9905 418.9037 419.1922 0.0433 -1.0000 -1.0000 1351537 1579493639.80 151.5469 60.0018 32.0000 1.9895 1.9906 418.8465 419.1353 0.0433 -1.0000 -1.0000 1351600 1579493639.90 151.5469 60.0018 32.0000 1.9887 1.9898 418.9415 419.2303 0.0432 -1.0000 -1.0000 1352005 1579493640.00 151.5469 60.0018 32.0000 1.9887 1.9898 418.9225 419.2109 0.0433 -1.0000 -1.0000 1352084 1579493640.10 151.5326 60.0020 32.0000 1.9890 1.9901 418.9721 419.2613 0.0433 -1.0000 -1.0000 1352146 1579493640.20 151.4670 60.0028 32.0000 1.9887 1.9898 418.9359 419.2243 0.0432 -1.0000 -1.0000 1352209 1579493640.30 151.4670 60.0028 32.0000 1.9890 1.9901 418.8731 419.1629 0.0435 -1.0000 -1.0000 1352271 1579493640.40 151.4670 60.0028 32.0000 1.9895 1.9906 418.9559 419.2449 0.0433 -1.0000 -1.0000 1352459 1579493640.50 151.4670 60.0028 32.0000 1.9897 1.9909 418.8883 419.1776 0.0432 -1.0000 -1.0000 1352521 1579493640.60 151.4670 60.0028 32.0000 1.9887 1.9898 418.8664 419.1554 0.0434 -1.0000 -1.0000 1352599 1579493640.70 151.4670 60.0028 32.0000 1.9893 1.9904 418.8927 419.1816 0.0432 -1.0000 -1.0000 1352662 1579493640.80 151.4670 60.0028 32.0000 1.9896 1.9907 418.8962 419.1845 0.0432 -1.0000 -1.0000 1352724 1579493640.90 151.5238 60.0028 32.0000 1.9893 1.9904 418.8664 419.1550 0.0432 -1.0000 -1.0000 1352787 1579493641.00 151.5238 60.0028 32.0000 1.9897 1.9908 418.8513 419.1388 0.0431 -1.0000 -1.0000 1352849 1579493641.10 151.5238 60.0028 32.0000 1.9898 1.9909 418.8946 419.1836 0.0433 -1.0000 -1.0000 1352912 1579493641.20 151.5238 60.0028 32.0000 1.9900 1.9911 418.9443 419.2335 0.0433 -1.0000 -1.0000 1352990 1579493641.30 151.5238 60.0028 32.0000 1.9897 1.9908 418.8526 419.1405 0.0432 -1.0000 -1.0000 1353052 1579493641.40 151.5278 60.0028 32.0000 1.9903 1.9914 418.8814 419.1699 0.0432 -1.0000 -1.0000 1353130 1579493641.50 151.5278 60.0028 32.0000 1.9894 1.9906 418.9508 419.2389 0.0432 -1.0000 -1.0000 1353209 1579493641.60 151.5278 60.0028 32.0000 1.9895 1.9906 418.9420 419.2298 0.0431 -1.0000 -1.0000 1353271 1579493641.70 151.5278 60.0028 32.0000 1.9895 1.9906 418.9160 419.2049 0.0433 -1.0000 -1.0000 1353334 1579493641.80 151.5278 60.0028 32.0000 1.9901 1.9912 418.8637 419.1525 0.0433 -1.0000 -1.0000 1353396 1579493641.90 151.5278 60.0028 32.0000 1.9896 1.9907 418.8749 419.1633 0.0432 -1.0000 -1.0000 1353459 1579493642.00 151.5278 60.0028 32.0000 1.9889 1.9901 418.8106 419.0988 0.0432 -1.0000 -1.0000 1353693 1579493642.10 151.5648 60.0028 32.0000 1.9891 1.9903 418.9426 419.2304 0.0431 -1.0000 -1.0000 1353771 1579493642.20 151.5648 60.0028 32.0000 1.9898 1.9909 418.8792 419.1670 0.0431 -1.0000 -1.0000 1353818 1579493642.30 151.5648 60.0028 32.0000 1.9893 1.9904 418.8785 419.1655 0.0430 -1.0000 -1.0000 1353896 1579493642.40 151.5648 60.0028 32.0000 1.9899 1.9911 418.9132 419.2014 0.0432 -1.0000 -1.0000 1353959 1579493642.50 151.5648 60.0028 32.0000 1.9901 1.9912 419.0289 419.3175 0.0432 -1.0000 -1.0000 1354021 1579493642.60 151.4823 60.0028 32.0000 1.9894 1.9905 418.8639 419.1521 0.0432 -1.0000 -1.0000 1354100 1579493642.70 151.4790 60.0028 32.0000 1.9889 1.9901 418.9005 419.1884 0.0431 -1.0000 -1.0000 1354162 1579493642.80 151.4790 60.0028 32.0000 1.9892 1.9904 418.8763 419.1642 0.0432 -1.0000 -1.0000 1354224 1579493642.90 151.4790 60.0028 32.0000 1.9894 1.9905 418.8606 419.1489 0.0432 -1.0000 -1.0000 1354287 1579493643.00 151.4790 60.0028 32.0000 1.9903 1.9914 418.9009 419.1890 0.0432 -1.0000 -1.0000 1354724 1579493643.10 151.4799 60.0028 32.0000 1.9894 1.9905 418.9657 419.2532 0.0431 -1.0000 -1.0000 1354787 1579493643.20 151.4832 60.0028 32.0000 1.9892 1.9903 418.8695 419.1573 0.0431 -1.0000 -1.0000 1354865 1579493643.30 151.4832 60.0028 32.0000 1.9893 1.9904 418.8948 419.1827 0.0431 -1.0000 -1.0000 1354927 1579493643.40 151.4832 60.0028 32.0000 1.9890 1.9901 418.9025 419.1910 0.0432 -1.0000 -1.0000 1354990 1579493643.50 151.4832 60.0028 32.0000 1.9888 1.9900 418.8827 419.1703 0.0431 -1.0000 -1.0000 1355224 1579493643.60 151.4832 60.0028 32.0000 1.9894 1.9905 418.9487 419.2360 0.0431 -1.0000 -1.0000 1355287 1579493643.70 151.5068 60.0028 32.0000 1.9889 1.9900 418.8587 419.1479 0.0432 -1.0000 -1.0000 1355350 1579493643.80 151.5068 60.0028 32.0000 1.9890 1.9901 418.8391 419.1264 0.0431 -1.0000 -1.0000 1355427 1579493643.90 151.5068 60.0028 32.0000 1.9894 1.9905 418.8557 419.1453 0.0434 -1.0000 -1.0000 1355490 1579493644.00 151.5068 60.0028 32.0000 1.9893 1.9905 418.9545 419.2426 0.0431 -1.0000 -1.0000 1355552 1579493644.10 151.5068 60.0028 32.0000 1.9895 1.9906 418.8797 419.1667 0.0430 -1.0000 -1.0000 1355615 1579493644.20 151.4535 60.0028 32.0000 1.9899 1.9911 418.7767 419.0651 0.0432 -1.0000 -1.0000 1355678 1579493644.30 151.4429 60.0028 32.0000 1.9896 1.9908 418.8368 419.1252 0.0432 -1.0000 -1.0000 1355756 1579493644.40 151.4429 60.0028 32.0000 1.9888 1.9899 418.8516 419.1395 0.0431 -1.0000 -1.0000 1355818 1579493644.50 151.4429 60.0028 32.0000 1.9886 1.9898 418.8425 419.1309 0.0432 -1.0000 -1.0000 1355880 1579493644.60 151.4429 60.0028 32.0000 1.9887 1.9898 418.8962 419.1843 0.0431 -1.0000 -1.0000 1355990 1579493644.70 151.4429 60.0028 32.0000 1.9893 1.9904 418.8447 419.1322 0.0430 -1.0000 -1.0000 1356052 1579493644.80 151.4911 60.0030 32.0000 1.9896 1.9908 418.8323 419.1200 0.0431 -1.0000 -1.0000 1356115 1579493644.90 151.4911 60.0030 32.0000 1.9895 1.9906 418.8759 419.1629 0.0430 -1.0000 -1.0000 1356193 1579493645.00 151.4911 60.0030 32.0000 1.9892 1.9903 418.8145 419.1023 0.0432 -1.0000 -1.0000 1356256 1579493645.10 151.4911 60.0030 32.0000 1.9894 1.9905 418.8772 419.1654 0.0432 -1.0000 -1.0000 1356474 1579493645.20 151.4911 60.0030 32.0000 1.9891 1.9903 418.9753 419.2635 0.0432 -1.0000 -1.0000 1356552 1579493645.30 151.4999 60.0030 32.0000 1.9896 1.9907 418.8857 419.1735 0.0431 -1.0000 -1.0000 1356615 1579493645.40 151.5004 60.0030 32.0000 1.9885 1.9896 418.8297 419.1171 0.0431 -1.0000 -1.0000 1356693 1579493645.50 151.5004 60.0030 32.0000 1.9894 1.9905 418.8467 419.1349 0.0432 -1.0000 -1.0000 1356756 1579493645.60 151.5004 60.0030 32.0000 1.9891 1.9903 418.9083 419.1968 0.0433 -1.0000 -1.0000 1357490 1579493645.70 151.5004 60.0030 32.0000 1.9893 1.9905 418.9050 419.1938 0.0432 -1.0000 -1.0000 1357552 1579493645.80 151.5004 60.0030 32.0000 1.9888 1.9899 418.8622 419.1487 0.0430 -1.0000 -1.0000 1357630 1579493645.90 151.5030 60.0030 32.0000 1.9891 1.9902 418.8756 419.1633 0.0431 -1.0000 -1.0000 1357724 1579493646.00 151.5033 60.0030 32.0000 1.9893 1.9905 418.8975 419.1852 0.0431 -1.0000 -1.0000 1357802 1579493646.10 151.5033 60.0030 32.0000 1.9893 1.9904 418.8256 419.1139 0.0432 -1.0000 -1.0000 1357865 1579493646.20 151.5033 60.0030 32.0000 1.9892 1.9904 418.8883 419.1770 0.0433 -1.0000 -1.0000 1357927 1579493646.30 151.5033 60.0030 32.0000 1.9893 1.9904 418.8241 419.1121 0.0431 -1.0000 -1.0000 1357990 1579493646.40 151.5060 60.0030 32.0000 1.9896 1.9907 418.8629 419.1507 0.0431 -1.0000 -1.0000 1358052 1579493646.50 151.5482 60.0030 32.0000 1.9897 1.9908 418.9024 419.1905 0.0431 -1.0000 -1.0000 1358130 1579493646.60 151.5482 60.0030 32.0000 1.9896 1.9907 418.8286 419.1173 0.0433 -1.0000 -1.0000 1358224 1579493646.70 151.5482 60.0030 32.0000 1.9889 1.9900 418.9033 419.1916 0.0432 -1.0000 -1.0000 1358287 1579493646.80 151.5482 60.0030 32.0000 1.9893 1.9904 418.8624 419.1503 0.0430 -1.0000 -1.0000 1358349 1579493646.90 151.5482 60.0030 32.0000 1.9892 1.9903 418.8544 419.1414 0.0430 -1.0000 -1.0000 1358427 1579493647.00 151.4716 60.0030 32.0000 1.9884 1.9895 418.8790 419.1665 0.0431 -1.0000 -1.0000 1358490 1579493647.10 151.4716 60.0030 32.0000 1.9893 1.9904 418.8868 419.1748 0.0433 -1.0000 -1.0000 1358552 1579493647.20 151.4716 60.0030 32.0000 1.9888 1.9899 418.8875 419.1759 0.0432 -1.0000 -1.0000 1358740 1579493647.30 151.4716 60.0030 32.0000 1.9892 1.9903 418.9005 419.1884 0.0431 -1.0000 -1.0000 1358802 1579493647.40 151.4716 60.0030 32.0000 1.9887 1.9898 418.9661 419.2541 0.0431 -1.0000 -1.0000 1358880 1579493647.50 151.4763 60.0030 32.0000 1.9891 1.9903 418.7897 419.0785 0.0433 -1.0000 -1.0000 1358943 1579493647.60 151.4942 60.0030 32.0000 1.9888 1.9899 418.8549 419.1429 0.0432 -1.0000 -1.0000 1359005 1579493647.70 151.4942 60.0030 32.0000 1.9893 1.9904 418.8956 419.1839 0.0432 -1.0000 -1.0000 1359256 1579493647.80 151.4942 60.0030 32.0000 1.9897 1.9908 418.8081 419.0960 0.0432 -1.0000 -1.0000 1359318 1579493647.90 151.4942 60.0030 32.0000 1.9891 1.9903 418.8841 419.1734 0.0433 -1.0000 -1.0000 1359380 1579493648.00 151.4942 60.0030 32.0000 1.9889 1.9901 418.8478 419.1362 0.0432 -1.0000 -1.0000 1359443 1579493648.10 151.4343 60.0030 32.0000 1.9887 1.9898 418.9188 419.2075 0.0432 -1.0000 -1.0000 1359505 1579493648.20 151.4343 60.0030 32.0000 1.9888 1.9899 418.8623 419.1504 0.0432 -1.0000 -1.0000 1359740 1579493648.30 151.4343 60.0030 32.0000 1.9882 1.9893 418.8798 419.1676 0.0431 -1.0000 -1.0000 1359818 1579493648.40 151.4343 60.0030 32.0000 1.9885 1.9896 418.8845 419.1728 0.0432 -1.0000 -1.0000 1359880 1579493648.50 151.4343 60.0030 32.0000 1.9881 1.9892 418.9029 419.1912 0.0432 -1.0000 -1.0000 1359943 1579493648.60 151.4367 60.0030 32.0000 1.9886 1.9898 418.8477 419.1352 0.0430 -1.0000 -1.0000 1400005 1579493648.70 151.4560 60.0030 32.0000 1.9891 1.9903 418.9361 419.2241 0.0431 -1.0000 -1.0000 1400255 1579493648.80 151.4560 60.0030 32.0000 1.9890 1.9901 418.9179 419.2060 0.0432 -1.0000 -1.0000 1400318 1579493648.90 151.4560 60.0030 32.0000 1.9885 1.9897 418.8301 419.1183 0.0432 -1.0000 -1.0000 1400380 1579493649.00 151.4560 60.0030 32.0000 1.9886 1.9897 418.8265 419.1136 0.0431 -1.0000 -1.0000 1400443 1579493649.10 151.4560 60.0030 32.0000 1.9892 1.9903 418.8440 419.1322 0.0431 -1.0000 -1.0000 1400505 1579493649.20 151.5317 60.0030 32.0000 1.9891 1.9902 418.8283 419.1159 0.0431 -1.0000 -1.0000 1400990 1579493649.30 151.5317 60.0030 32.0000 1.9893 1.9904 418.8303 419.1186 0.0432 -1.0000 -1.0000 1401052 1579493649.40 151.5317 60.0030 32.0000 1.9885 1.9896 418.8113 419.0998 0.0433 -1.0000 -1.0000 1401130 1579493649.50 151.5317 60.0030 32.0000 1.9889 1.9900 418.9481 419.2373 0.0433 -1.0000 -1.0000 1401193 1579493649.60 151.5317 60.0030 32.0000 1.9881 1.9892 418.8132 419.1014 0.0432 -1.0000 -1.0000 1401255 1579493649.70 151.4576 60.0030 32.0000 1.9886 1.9898 418.8343 419.1231 0.0432 -1.0000 -1.0000 1401318 1579493649.80 151.4401 60.0030 32.0000 1.9890 1.9901 418.8284 419.1166 0.0432 -1.0000 -1.0000 1401396 1579493649.90 151.4401 60.0030 32.0000 1.9888 1.9899 418.9010 419.1889 0.0431 -1.0000 -1.0000 1401459 1579493650.00 151.4401 60.0030 32.0000 1.9885 1.9897 418.8787 419.1672 0.0432 -1.0000 -1.0000 1401537 1579493650.10 151.4401 60.0030 32.0000 1.9885 1.9896 418.7595 419.0477 0.0432 -1.0000 -1.0000 1401599 1579493650.20 151.4407 60.0030 32.0000 1.9883 1.9895 418.8032 419.0916 0.0432 -1.0000 -1.0000 1401724 1579493650.30 151.4936 60.0030 32.0000 1.9900 1.9911 418.8650 419.1535 0.0433 -1.0000 -1.0000 1401802 1579493650.40 151.4936 60.0030 32.0000 1.9893 1.9904 418.8422 419.1314 0.0433 -1.0000 -1.0000 1401865 1579493650.50 151.4936 60.0030 32.0000 1.9890 1.9902 418.8857 419.1746 0.0433 -1.0000 -1.0000 1401927 1579493650.60 151.4936 60.0030 32.0000 1.9885 1.9897 418.9547 419.2436 0.0433 -1.0000 -1.0000 1402005 1579493650.70 151.4936 60.0030 32.0000 1.9891 1.9903 418.8885 419.1765 0.0431 -1.0000 -1.0000 1402224 1579493650.80 151.4915 60.0030 32.0000 1.9890 1.9901 418.9566 419.2451 0.0432 -1.0000 -1.0000 1402287 1579493650.90 151.4911 60.0030 32.0000 1.9896 1.9907 418.9240 419.2125 0.0432 -1.0000 -1.0000 1402365 1579493651.00 151.4911 60.0030 32.0000 1.9892 1.9903 418.8843 419.1720 0.0431 -1.0000 -1.0000 1402427 1579493651.10 151.4911 60.0030 32.0000 1.9891 1.9902 418.8617 419.1511 0.0433 -1.0000 -1.0000 1402490 1579493651.20 151.4911 60.0030 32.0000 1.9886 1.9897 418.8474 419.1357 0.0431 -1.0000 -1.0000 1402568 1579493651.30 151.4911 60.0030 32.0000 1.9888 1.9899 418.7950 419.0841 0.0433 -1.0000 -1.0000 1402630 1579493651.40 151.4722 60.0030 32.0000 1.9896 1.9908 418.8610 419.1492 0.0432 -1.0000 -1.0000 1402693 1579493651.50 151.4722 60.0030 32.0000 1.9887 1.9899 418.8492 419.1383 0.0433 -1.0000 -1.0000 1402756 1579493651.60 151.4722 60.0030 32.0000 1.9890 1.9901 418.8027 419.0923 0.0435 -1.0000 -1.0000 1402818 1579493651.70 151.4722 60.0030 32.0000 1.9886 1.9897 418.8231 419.1108 0.0432 -1.0000 -1.0000 1402896 1579493651.80 151.4722 60.0030 32.0000 1.9892 1.9904 418.8448 419.1340 0.0434 -1.0000 -1.0000 1402990 1579493651.90 151.4808 60.0030 32.0000 1.9891 1.9902 418.8972 419.1866 0.0433 -1.0000 -1.0000 1403052 1579493652.00 151.4808 60.0030 32.0000 1.9893 1.9905 418.8965 419.1863 0.0434 -1.0000 -1.0000 1403130 1579493652.10 151.4808 60.0030 32.0000 1.9891 1.9902 418.8989 419.1884 0.0433 -1.0000 -1.0000 1403193 1579493652.20 151.4808 60.0030 32.0000 1.9889 1.9900 418.8530 419.1416 0.0432 -1.0000 -1.0000 1403256 1579493652.30 151.4808 60.0030 32.0000 1.9899 1.9910 418.8636 419.1520 0.0432 -1.0000 -1.0000 1403740 1579493652.40 151.4808 60.0030 32.0000 1.9893 1.9905 418.9208 419.2097 0.0434 -1.0000 -1.0000 1403802 1579493652.50 151.4664 60.0030 32.0000 1.9890 1.9901 418.8706 419.1601 0.0434 -1.0000 -1.0000 1403865 1579493652.60 151.4664 60.0030 32.0000 1.9897 1.9909 418.8046 419.0937 0.0433 -1.0000 -1.0000 1403927 1579493652.70 151.4664 60.0030 32.0000 1.9889 1.9900 418.8584 419.1475 0.0433 -1.0000 -1.0000 1403990 1579493652.80 151.4664 60.0030 32.0000 1.9895 1.9906 418.9309 419.2194 0.0432 -1.0000 -1.0000 1404271 1579493652.90 151.4664 60.0030 32.0000 1.9895 1.9906 418.8267 419.1160 0.0433 -1.0000 -1.0000 1404349 1579493653.00 151.4967 60.0030 32.0000 1.9890 1.9901 418.8832 419.1722 0.0433 -1.0000 -1.0000 1404412 1579493653.10 151.4967 60.0030 32.0000 1.9896 1.9907 418.9068 419.1964 0.0433 -1.0000 -1.0000 1404474 1579493653.20 151.4967 60.0030 32.0000 1.9891 1.9902 418.8671 419.1558 0.0433 -1.0000 -1.0000 1404537 1579493653.30 151.4967 60.0030 32.0000 1.9890 1.9901 418.8777 419.1666 0.0433 -1.0000 -1.0000 1404740 1579493653.40 151.4967 60.0030 32.0000 1.9885 1.9896 418.8571 419.1454 0.0432 -1.0000 -1.0000 1404802 1579493653.50 151.4930 60.0030 32.0000 1.9886 1.9897 418.9114 419.2004 0.0433 -1.0000 -1.0000 1404865 1579493653.60 151.4858 60.0030 32.0000 1.9896 1.9907 418.8802 419.1695 0.0434 -1.0000 -1.0000 1404927 1579493653.70 151.4858 60.0030 32.0000 1.9886 1.9898 418.8611 419.1494 0.0432 -1.0000 -1.0000 1405005 1579493653.80 151.4858 60.0030 32.0000 1.9893 1.9904 418.9196 419.2084 0.0433 -1.0000 -1.0000 1405990 1579493653.90 151.4858 60.0030 32.0000 1.9895 1.9906 418.9245 419.2136 0.0433 -1.0000 -1.0000 1406052 1579493654.00 151.4858 60.0030 32.0000 1.9895 1.9906 418.9609 419.2496 0.0433 -1.0000 -1.0000 1406130 1579493654.10 151.4449 60.0030 32.0000 1.9889 1.9900 418.8705 419.1598 0.0434 -1.0000 -1.0000 1406193 1579493654.20 151.4423 60.0030 32.0000 1.9894 1.9906 418.8887 419.1777 0.0432 -1.0000 -1.0000 1406256 1579493654.30 151.4423 60.0030 32.0000 1.9882 1.9893 418.8844 419.1745 0.0434 -1.0000 -1.0000 1406318 1579493654.40 151.4423 60.0030 32.0000 1.9891 1.9902 418.9248 419.2140 0.0433 -1.0000 -1.0000 1406380 1579493654.50 151.4423 60.0030 32.0000 1.9891 1.9902 418.8550 419.1440 0.0433 -1.0000 -1.0000 1406443 1579493654.60 151.4478 60.0029 32.0000 1.9895 1.9906 418.9837 419.2728 0.0433 -1.0000 -1.0000 1406521 1579493654.70 151.4728 60.0023 32.0000 1.9891 1.9902 418.8798 419.1692 0.0433 -1.0000 -1.0000 1406584 1579493654.80 151.4728 60.0023 32.0000 1.9895 1.9907 418.8940 419.1837 0.0434 -1.0000 -1.0000 1406646 1579493654.90 151.4728 60.0023 32.0000 1.9889 1.9901 418.8582 419.1480 0.0434 -1.0000 -1.0000 1406724 1579493655.00 151.4728 60.0023 32.0000 1.9897 1.9909 418.8987 419.1884 0.0433 -1.0000 -1.0000 1406787 1579493655.10 151.4728 60.0023 32.0000 1.9895 1.9906 418.8225 419.1113 0.0433 -1.0000 -1.0000 1406849 1579493655.20 151.4922 60.0023 32.0000 1.9895 1.9906 418.7736 419.0635 0.0434 -1.0000 -1.0000 1406927 1579493655.30 151.4922 60.0023 32.0000 1.9890 1.9902 418.9640 419.2532 0.0433 -1.0000 -1.0000 1406990 1579493655.40 151.4922 60.0023 32.0000 1.9897 1.9908 418.9123 419.2011 0.0433 -1.0000 -1.0000 1407052 1579493655.50 151.4922 60.0023 32.0000 1.9889 1.9901 418.8149 419.1043 0.0434 -1.0000 -1.0000 1407115 1579493655.60 151.4922 60.0023 32.0000 1.9888 1.9900 418.8600 419.1496 0.0434 -1.0000 -1.0000 1407177 1579493655.70 151.4902 60.0023 32.0000 1.9896 1.9907 418.8739 419.1632 0.0433 -1.0000 -1.0000 1407256 1579493655.80 151.4900 60.0023 32.0000 1.9897 1.9909 418.8158 419.1058 0.0434 -1.0000 -1.0000 1407318 1579493655.90 151.4900 60.0023 32.0000 1.9891 1.9903 418.8459 419.1356 0.0434 -1.0000 -1.0000 1407505 1579493656.00 151.4900 60.0023 32.0000 1.9893 1.9905 418.7902 419.0793 0.0433 -1.0000 -1.0000 1407584 1579493656.10 151.4900 60.0023 32.0000 1.9895 1.9906 418.8904 419.1788 0.0432 -1.0000 -1.0000 1407646 1579493656.20 151.4947 60.0023 32.0000 1.9887 1.9898 418.8955 419.1842 0.0433 -1.0000 -1.0000 1407709 1579493656.30 151.5141 60.0023 32.0000 1.9894 1.9905 418.9315 419.2210 0.0434 -1.0000 -1.0000 1407787 1579493656.40 151.5141 60.0023 32.0000 1.9895 1.9906 418.8864 419.1761 0.0434 -1.0000 -1.0000 1408037 1579493656.50 151.5141 60.0023 32.0000 1.9893 1.9905 418.8677 419.1574 0.0434 -1.0000 -1.0000 1408100 1579493656.60 151.5141 60.0023 32.0000 1.9894 1.9905 418.8600 419.1496 0.0434 -1.0000 -1.0000 1408177 1579493656.70 151.5141 60.0023 32.0000 1.9896 1.9907 418.8773 419.1683 0.0435 -1.0000 -1.0000 1408240 1579493656.80 151.5673 60.0023 32.0000 1.9892 1.9904 418.9032 419.1920 0.0433 -1.0000 -1.0000 1408302 1579493656.90 151.5752 60.0023 32.0000 1.9891 1.9903 418.8554 419.1449 0.0434 -1.0000 -1.0000 1408630 1579493657.00 151.5752 60.0023 32.0000 1.9898 1.9910 418.8199 419.1096 0.0434 -1.0000 -1.0000 1408693 1579493657.10 151.5752 60.0023 32.0000 1.9895 1.9906 418.8946 419.1837 0.0434 -1.0000 -1.0000 1408756 1579493657.20 151.5752 60.0023 32.0000 1.9895 1.9907 418.9466 419.2364 0.0434 -1.0000 -1.0000 1408834 1579493657.30 151.5697 60.0023 32.0000 1.9895 1.9906 418.9348 419.2240 0.0433 -1.0000 -1.0000 1408896 1579493657.40 151.4829 60.0023 32.0000 1.9896 1.9908 418.8379 419.1270 0.0434 -1.0000 -1.0000 1408990 1579493657.50 151.4829 60.0023 32.0000 1.9886 1.9898 418.8400 419.1301 0.0434 -1.0000 -1.0000 1409052 1579493657.60 151.4829 60.0023 32.0000 1.9895 1.9907 418.8355 419.1251 0.0434 -1.0000 -1.0000 1409115 1579493657.70 151.4829 60.0023 32.0000 1.9882 1.9894 418.8958 419.1852 0.0434 -1.0000 -1.0000 1409193 1579493657.80 151.4829 60.0023 32.0000 1.9901 1.9912 418.8859 419.1753 0.0433 -1.0000 -1.0000 1409256 1579493657.90 151.4709 60.0023 32.0000 1.9897 1.9909 418.8464 419.1350 0.0432 -1.0000 -1.0000 1409740 1579493658.00 151.4709 60.0023 32.0000 1.9895 1.9906 418.8962 419.1852 0.0434 -1.0000 -1.0000 1409802 1579493658.10 151.4709 60.0023 32.0000 1.9898 1.9909 418.8276 419.1170 0.0433 -1.0000 -1.0000 1409865 1579493658.20 151.4709 60.0023 32.0000 1.9893 1.9904 418.8783 419.1678 0.0434 -1.0000 -1.0000 1409927 1579493658.30 151.4709 60.0023 32.0000 1.9892 1.9903 418.9012 419.1908 0.0434 -1.0000 -1.0000 1410005 1579493658.40 151.4740 60.0023 32.0000 1.9899 1.9910 418.8722 419.1612 0.0432 -1.0000 -1.0000 1410490 1579493658.50 151.4782 60.0023 32.0000 1.9900 1.9911 418.8694 419.1581 0.0433 -1.0000 -1.0000 1410552 1579493658.60 151.4782 60.0023 32.0000 1.9890 1.9902 418.8291 419.1193 0.0435 -1.0000 -1.0000 1410630 1579493658.70 151.4782 60.0023 32.0000 1.9891 1.9903 418.8354 419.1255 0.0435 -1.0000 -1.0000 1410709 1579493658.80 151.4782 60.0023 32.0000 1.9891 1.9902 418.8844 419.1733 0.0433 -1.0000 -1.0000 1410771 1579493658.90 151.4782 60.0023 32.0000 1.9894 1.9905 418.8005 419.0896 0.0434 -1.0000 -1.0000 1410849 1579493659.00 151.4696 60.0023 32.0000 1.9882 1.9893 418.8721 419.1615 0.0433 -1.0000 -1.0000 1410896 1579493659.10 151.4696 60.0023 32.0000 1.9889 1.9900 418.8436 419.1334 0.0433 -1.0000 -1.0000 1410959 1579493659.20 151.4696 60.0023 32.0000 1.9889 1.9900 418.8960 419.1849 0.0434 -1.0000 -1.0000 1411037 1579493659.30 151.4696 60.0023 32.0000 1.9892 1.9903 418.8353 419.1249 0.0434 -1.0000 -1.0000 1411099 1579493659.40 151.4696 60.0023 32.0000 1.9893 1.9904 418.8021 419.0908 0.0433 -1.0000 -1.0000 1411177 1579493659.50 151.4830 60.0023 32.0000 1.9893 1.9904 418.9080 419.1978 0.0434 -1.0000 -1.0000 1411240 1579493659.60 151.4879 60.0023 32.0000 1.9895 1.9906 418.8654 419.1543 0.0433 -1.0000 -1.0000 1411302 1579493659.70 151.4879 60.0023 32.0000 1.9890 1.9901 418.8061 419.0945 0.0432 -1.0000 -1.0000 1411380 1579493659.80 151.4879 60.0023 32.0000 1.9886 1.9897 418.8403 419.1289 0.0432 -1.0000 -1.0000 1411443 1579493659.90 151.4879 60.0023 32.0000 1.9892 1.9903 418.8052 419.0942 0.0434 -1.0000 -1.0000 1411505 1579493660.00 151.4879 60.0023 32.0000 1.9893 1.9904 418.8678 419.1563 0.0433 -1.0000 -1.0000 1411568 1579493660.10 151.5177 60.0026 32.0000 1.9887 1.9898 418.8380 419.1280 0.0434 -1.0000 -1.0000 1411630 1579493660.20 151.5177 60.0026 32.0000 1.9889 1.9900 418.8621 419.1510 0.0432 -1.0000 -1.0000 1411693 1579493660.30 151.5177 60.0026 32.0000 1.9887 1.9898 418.8707 419.1594 0.0432 -1.0000 -1.0000 1411771 1579493660.40 151.5177 60.0026 32.0000 1.9892 1.9904 418.8530 419.1415 0.0432 -1.0000 -1.0000 1411834 1579493660.50 151.5177 60.0026 32.0000 1.9899 1.9911 418.8598 419.1482 0.0432 -1.0000 -1.0000 1412005 1579493660.60 151.5177 60.0026 32.0000 1.9897 1.9908 418.8329 419.1218 0.0433 -1.0000 -1.0000 1412084 1579493660.70 151.6506 60.0026 32.0000 1.9889 1.9900 418.8584 419.1479 0.0434 -1.0000 -1.0000 1412146 1579493660.80 151.6506 60.0026 32.0000 1.9898 1.9909 418.8606 419.1498 0.0433 -1.0000 -1.0000 1412209 1579493660.90 151.6506 60.0026 32.0000 1.9904 1.9915 418.9860 419.2753 0.0433 -1.0000 -1.0000 1412287 1579493661.00 151.6506 60.0026 32.0000 1.9907 1.9918 418.9069 419.1967 0.0434 -1.0000 -1.0000 1412756 1579493661.10 151.6506 60.0026 32.0000 1.9901 1.9912 418.9388 419.2279 0.0433 -1.0000 -1.0000 1412818 1579493661.20 151.6506 60.0026 32.0000 1.9904 1.9915 418.9697 419.2574 0.0431 -1.0000 -1.0000 1412896 1579493661.30 151.6437 60.0026 32.0000 1.9898 1.9909 418.9687 419.2575 0.0433 -1.0000 -1.0000 1412959 1579493661.40 151.6437 60.0026 32.0000 1.9910 1.9922 418.9282 419.2172 0.0433 -1.0000 -1.0000 1413021 1579493661.50 151.6437 60.0026 32.0000 1.9903 1.9915 418.9330 419.2222 0.0433 -1.0000 -1.0000 1413256 1579493661.60 151.6437 60.0026 32.0000 1.9903 1.9915 418.9613 419.2504 0.0433 -1.0000 -1.0000 1413318 1579493661.70 151.6437 60.0026 32.0000 1.9897 1.9908 418.9384 419.2274 0.0433 -1.0000 -1.0000 1413396 1579493661.80 151.5547 60.0026 32.0000 1.9902 1.9913 418.8884 419.1766 0.0432 -1.0000 -1.0000 1413443 1579493661.90 151.5547 60.0026 32.0000 1.9900 1.9912 418.8594 419.1490 0.0433 -1.0000 -1.0000 1413505 1579493662.00 151.5547 60.0026 32.0000 1.9886 1.9897 418.8841 419.1731 0.0433 -1.0000 -1.0000 1413756 1579493662.10 151.5547 60.0026 32.0000 1.9895 1.9906 418.8671 419.1566 0.0433 -1.0000 -1.0000 1413802 1579493662.20 151.5547 60.0026 32.0000 1.9889 1.9900 418.8586 419.1472 0.0433 -1.0000 -1.0000 1413880 1579493662.30 151.5425 60.0026 32.0000 1.9887 1.9898 418.8216 419.1108 0.0433 -1.0000 -1.0000 1413943 1579493662.40 151.4875 60.0026 32.0000 1.9888 1.9899 418.8603 419.1503 0.0434 -1.0000 -1.0000 1414005 1579493662.50 151.4875 60.0026 32.0000 1.9889 1.9901 418.8368 419.1259 0.0433 -1.0000 -1.0000 1414068 1579493662.60 151.4875 60.0026 32.0000 1.9890 1.9902 418.8496 419.1388 0.0433 -1.0000 -1.0000 1414256 1579493662.70 151.4875 60.0026 32.0000 1.9885 1.9897 418.9308 419.2194 0.0433 -1.0000 -1.0000 1414318 1579493662.80 151.4875 60.0026 32.0000 1.9891 1.9902 418.8943 419.1839 0.0434 -1.0000 -1.0000 1414380 1579493662.90 151.4845 60.0026 32.0000 1.9895 1.9907 418.8179 419.1073 0.0433 -1.0000 -1.0000 1414459 1579493663.00 151.4790 60.0026 32.0000 1.9893 1.9904 418.7892 419.0785 0.0434 -1.0000 -1.0000 1414521 1579493663.10 151.4790 60.0026 32.0000 1.9890 1.9901 418.8583 419.1479 0.0434 -1.0000 -1.0000 1414756 1579493663.20 151.4790 60.0026 32.0000 1.9890 1.9902 418.8693 419.1581 0.0432 -1.0000 -1.0000 1414818 1579493663.30 151.4790 60.0026 32.0000 1.9888 1.9899 418.8295 419.1188 0.0434 -1.0000 -1.0000 1414880 1579493663.40 151.4790 60.0026 32.0000 1.9883 1.9895 418.8899 419.1792 0.0433 -1.0000 -1.0000 1414959 1579493663.50 151.4615 60.0026 32.0000 1.9887 1.9898 418.8687 419.1578 0.0433 -1.0000 -1.0000 1415021 1579493663.60 151.4615 60.0026 32.0000 1.9885 1.9897 418.8599 419.1491 0.0433 -1.0000 -1.0000 1415318 1579493663.70 151.4615 60.0026 32.0000 1.9887 1.9898 418.7897 419.0781 0.0432 -1.0000 -1.0000 1415380 1579493663.80 151.4615 60.0026 32.0000 1.9890 1.9901 418.8900 419.1792 0.0433 -1.0000 -1.0000 1415459 1579493663.90 151.4615 60.0026 32.0000 1.9887 1.9898 418.8732 419.1630 0.0434 -1.0000 -1.0000 1415521 1579493664.00 151.4671 60.0026 32.0000 1.9884 1.9895 418.9056 419.1945 0.0432 -1.0000 -1.0000 1415584 1579493664.10 151.4684 60.0026 32.0000 1.9892 1.9903 418.7936 419.0828 0.0433 -1.0000 -1.0000 1415756 1579493664.20 151.4684 60.0026 32.0000 1.9891 1.9902 418.9466 419.2356 0.0433 -1.0000 -1.0000 1415818 1579493664.30 151.4684 60.0026 32.0000 1.9889 1.9901 418.8460 419.1346 0.0432 -1.0000 -1.0000 1415896 1579493664.40 151.4684 60.0026 32.0000 1.9892 1.9903 418.9056 419.1944 0.0433 -1.0000 -1.0000 1415959 1579493664.50 151.4684 60.0026 32.0000 1.9891 1.9903 418.8612 419.1506 0.0433 -1.0000 -1.0000 1416021 1579493664.60 151.5221 60.0026 32.0000 1.9899 1.9910 418.9366 419.2248 0.0431 -1.0000 -1.0000 1416474 1579493664.70 151.5221 60.0026 32.0000 1.9895 1.9906 418.8539 419.1420 0.0432 -1.0000 -1.0000 1416537 1579493664.80 151.5221 60.0026 32.0000 1.9893 1.9905 418.9100 419.2003 0.0434 -1.0000 -1.0000 1416599 1579493664.90 151.5221 60.0026 32.0000 1.9893 1.9904 418.9098 419.1985 0.0432 -1.0000 -1.0000 1416662 1579493665.00 151.5221 60.0026 32.0000 1.9889 1.9900 418.9180 419.2067 0.0433 -1.0000 -1.0000 1416724 1579493665.10 151.5208 60.0026 32.0000 1.9895 1.9906 418.8386 419.1278 0.0434 -1.0000 -1.0000 1416787 1579493665.20 151.5205 60.0026 32.0000 1.9897 1.9908 418.8859 419.1752 0.0433 -1.0000 -1.0000 1416974 1579493665.30 151.5205 60.0026 32.0000 1.9896 1.9907 418.9019 419.1927 0.0434 -1.0000 -1.0000 1417037 1579493665.40 151.5205 60.0026 32.0000 1.9893 1.9904 418.9215 419.2096 0.0432 -1.0000 -1.0000 1417115 1579493665.50 151.5205 60.0026 32.0000 1.9897 1.9909 418.9411 419.2305 0.0433 -1.0000 -1.0000 1417177 1579493665.60 151.5205 60.0026 32.0000 1.9895 1.9907 418.8128 419.1025 0.0434 -1.0000 -1.0000 1417240 1579493665.70 151.4730 60.0026 32.0000 1.9898 1.9909 418.8968 419.1866 0.0434 -1.0000 -1.0000 1417521 1579493665.80 151.4730 60.0026 32.0000 1.9889 1.9901 418.9210 419.2105 0.0433 -1.0000 -1.0000 1417584 1579493665.90 151.4730 60.0026 32.0000 1.9892 1.9903 418.9307 419.2203 0.0434 -1.0000 -1.0000 1417646 1579493666.00 151.4730 60.0026 32.0000 1.9889 1.9900 418.8366 419.1252 0.0432 -1.0000 -1.0000 1417724 1579493666.10 151.4730 60.0026 32.0000 1.9887 1.9899 418.8677 419.1564 0.0433 -1.0000 -1.0000 1417787 1579493666.20 151.4589 60.0026 32.0000 1.9888 1.9899 418.8971 419.1862 0.0433 -1.0000 -1.0000 1418021 1579493666.30 151.4589 60.0026 32.0000 1.9892 1.9904 418.9239 419.2135 0.0434 -1.0000 -1.0000 1418084 1579493666.40 151.4589 60.0026 32.0000 1.9893 1.9905 418.8592 419.1486 0.0433 -1.0000 -1.0000 1418146 1579493666.50 151.4589 60.0026 32.0000 1.9889 1.9901 418.7623 419.0513 0.0433 -1.0000 -1.0000 1418209 1579493666.60 151.4589 60.0026 32.0000 1.9887 1.9899 418.7910 419.0807 0.0434 -1.0000 -1.0000 1418287 1579493666.70 151.4589 60.0026 32.0000 1.9888 1.9899 418.7972 419.0868 0.0434 -1.0000 -1.0000 1418474 1579493666.80 151.4606 60.0026 32.0000 1.9889 1.9901 418.8613 419.1503 0.0433 -1.0000 -1.0000 1418537 1579493666.90 151.4606 60.0026 32.0000 1.9891 1.9902 418.8226 419.1112 0.0433 -1.0000 -1.0000 1418599 1579493667.00 151.4606 60.0026 32.0000 1.9891 1.9902 418.8579 419.1470 0.0433 -1.0000 -1.0000 1418662 1579493667.10 151.4606 60.0026 32.0000 1.9890 1.9902 418.9028 419.1916 0.0434 -1.0000 -1.0000 1418724 1579493667.20 151.4606 60.0026 32.0000 1.9891 1.9902 418.8631 419.1546 0.0436 -1.0000 -1.0000 1420005 1579493667.30 151.4881 60.0026 32.0000 1.9890 1.9901 418.8102 419.1001 0.0433 -1.0000 -1.0000 1420068 1579493667.40 151.4881 60.0026 32.0000 1.9895 1.9906 418.8099 419.0996 0.0433 -1.0000 -1.0000 1420146 1579493667.50 151.4881 60.0026 32.0000 1.9885 1.9896 418.8987 419.1870 0.0433 -1.0000 -1.0000 1420209 1579493667.60 151.4881 60.0026 32.0000 1.9897 1.9908 418.8755 419.1653 0.0434 -1.0000 -1.0000 1420271 1579493667.70 151.4881 60.0026 32.0000 1.9890 1.9902 418.8414 419.1310 0.0434 -1.0000 -1.0000 1420334 1579493667.80 151.4881 60.0026 32.0000 1.9898 1.9910 418.8728 419.1626 0.0434 -1.0000 -1.0000 1420396 1579493667.90 151.4695 60.0026 32.0000 1.9897 1.9909 418.9018 419.1914 0.0434 -1.0000 -1.0000 1420459 1579493668.00 151.4695 60.0026 32.0000 1.9896 1.9907 418.9162 419.2060 0.0434 -1.0000 -1.0000 1420537 1579493668.10 151.4695 60.0026 32.0000 1.9889 1.9900 418.9135 419.2029 0.0433 -1.0000 -1.0000 1420599 1579493668.20 151.4695 60.0026 32.0000 1.9891 1.9903 418.8207 419.1094 0.0432 -1.0000 -1.0000 1420662 1579493668.30 151.4695 60.0026 32.0000 1.9886 1.9897 418.8093 419.0981 0.0433 -1.0000 -1.0000 1420740 1579493668.40 151.5051 60.0026 32.0000 1.9888 1.9899 418.8585 419.1481 0.0434 -1.0000 -1.0000 1420802 1579493668.50 151.5051 60.0026 32.0000 1.9890 1.9901 418.9084 419.1987 0.0435 -1.0000 -1.0000 1420865 1579493668.60 151.5051 60.0026 32.0000 1.9890 1.9902 418.8922 419.1825 0.0435 -1.0000 -1.0000 1420927 1579493668.70 151.5051 60.0026 32.0000 1.9893 1.9905 418.9699 419.2594 0.0434 -1.0000 -1.0000 1420990 1579493668.80 151.5051 60.0026 32.0000 1.9893 1.9904 418.9338 419.2233 0.0433 -1.0000 -1.0000 1421068 1579493668.90 151.5142 60.0026 32.0000 1.9891 1.9903 418.8659 419.1542 0.0432 -1.0000 -1.0000 1421130 1579493669.00 151.5234 60.0026 32.0000 1.9892 1.9903 418.8950 419.1849 0.0434 -1.0000 -1.0000 1421193 1579493669.10 151.5234 60.0026 32.0000 1.9894 1.9906 418.9493 419.2382 0.0433 -1.0000 -1.0000 1421256 1579493669.20 151.5234 60.0026 32.0000 1.9896 1.9908 418.9124 419.2002 0.0431 -1.0000 -1.0000 1421350 1579493669.30 151.5234 60.0026 32.0000 1.9894 1.9905 418.9190 419.2086 0.0434 -1.0000 -1.0000 1421396 1579493669.40 151.5234 60.0026 32.0000 1.9893 1.9904 418.9253 419.2143 0.0432 -1.0000 -1.0000 1421474 1579493669.50 151.5234 60.0026 32.0000 1.9893 1.9905 418.9259 419.2141 0.0432 -1.0000 -1.0000 1421537 1579493669.60 151.5234 60.0026 32.0000 1.9897 1.9909 418.9375 419.2265 0.0432 -1.0000 -1.0000 1421600 1579493669.70 151.5234 60.0026 32.0000 1.9889 1.9900 418.9588 419.2475 0.0433 -1.0000 -1.0000 1421677 1579493669.80 151.5234 60.0026 32.0000 1.9892 1.9903 418.9310 419.2196 0.0432 -1.0000 -1.0000 1421740 1579493669.90 151.5234 60.0026 32.0000 1.9894 1.9905 418.9330 419.2219 0.0433 -1.0000 -1.0000 1421802 1579493670.00 151.5234 60.0026 32.0000 1.9890 1.9902 418.9092 419.1981 0.0433 -1.0000 -1.0000 1421880 1579493670.10 151.5228 60.0024 32.0000 1.9893 1.9904 418.9020 419.1915 0.0433 -1.0000 -1.0000 1421943 1579493670.20 151.5227 60.0023 32.0000 1.9894 1.9905 418.8810 419.1698 0.0433 -1.0000 -1.0000 1422021 1579493670.30 151.5227 60.0023 32.0000 1.9900 1.9912 418.8572 419.1472 0.0435 -1.0000 -1.0000 1422100 1579493670.40 151.5227 60.0023 32.0000 1.9892 1.9904 418.9035 419.1936 0.0435 -1.0000 -1.0000 1422162 1579493670.50 151.5227 60.0023 32.0000 1.9888 1.9900 418.8686 419.1585 0.0434 -1.0000 -1.0000 1422224 1579493670.60 151.5227 60.0023 32.0000 1.9887 1.9899 418.8981 419.1871 0.0432 -1.0000 -1.0000 1422287 1579493670.70 151.5227 60.0023 32.0000 1.9895 1.9907 418.9062 419.1945 0.0432 -1.0000 -1.0000 1422349 1579493670.80 151.5227 60.0023 32.0000 1.9888 1.9899 418.8485 419.1375 0.0433 -1.0000 -1.0000 1422740 1579493670.90 151.4976 60.0023 32.0000 1.9892 1.9903 418.8434 419.1324 0.0433 -1.0000 -1.0000 1422802 1579493671.00 151.4976 60.0023 32.0000 1.9888 1.9899 418.9553 419.2441 0.0432 -1.0000 -1.0000 1422865 1579493671.10 151.4976 60.0023 32.0000 1.9897 1.9908 418.9100 419.1980 0.0431 -1.0000 -1.0000 1422927 1579493671.20 151.4976 60.0023 32.0000 1.9895 1.9906 418.8574 419.1464 0.0433 -1.0000 -1.0000 1423005 1579493671.30 151.4976 60.0023 32.0000 1.9890 1.9902 418.8791 419.1662 0.0431 -1.0000 -1.0000 1423084 1579493671.40 151.4864 60.0023 32.0000 1.9892 1.9903 418.8987 419.1874 0.0432 -1.0000 -1.0000 1423224 1579493671.50 151.4864 60.0023 32.0000 1.9890 1.9901 418.8646 419.1537 0.0433 -1.0000 -1.0000 1423287 1579493671.60 151.4864 60.0023 32.0000 1.9896 1.9907 418.8609 419.1488 0.0432 -1.0000 -1.0000 1423350 1579493671.70 151.4864 60.0023 32.0000 1.9903 1.9915 418.8765 419.1649 0.0432 -1.0000 -1.0000 1423412 1579493671.80 151.4864 60.0023 32.0000 1.9889 1.9901 418.8423 419.1305 0.0432 -1.0000 -1.0000 1423475 1579493671.90 151.4864 60.0023 32.0000 1.9892 1.9903 418.9337 419.2214 0.0431 -1.0000 -1.0000 1423553 1579493672.00 151.4933 60.0023 32.0000 1.9892 1.9903 418.8966 419.1852 0.0433 -1.0000 -1.0000 1423630 1579493672.10 151.4933 60.0023 32.0000 1.9895 1.9906 418.8641 419.1536 0.0434 -1.0000 -1.0000 1423693 1579493672.20 151.4933 60.0023 32.0000 1.9890 1.9901 418.8847 419.1726 0.0431 -1.0000 -1.0000 1423756 1579493672.30 151.4933 60.0023 32.0000 1.9889 1.9900 418.8541 419.1420 0.0431 -1.0000 -1.0000 1423818 1579493672.40 151.4933 60.0023 32.0000 1.9888 1.9900 418.8172 419.1046 0.0430 -1.0000 -1.0000 1423880 1579493672.50 151.4913 60.0023 32.0000 1.9894 1.9905 418.8515 419.1386 0.0431 -1.0000 -1.0000 1423943 1579493672.60 151.4911 60.0023 32.0000 1.9884 1.9896 418.9313 419.2202 0.0433 -1.0000 -1.0000 1424021 1579493672.70 151.4911 60.0023 32.0000 1.9888 1.9899 418.8968 419.1852 0.0432 -1.0000 -1.0000 1424084 1579493672.80 151.4911 60.0023 32.0000 1.9887 1.9899 418.9352 419.2248 0.0433 -1.0000 -1.0000 1424146 1579493672.90 151.4911 60.0023 32.0000 1.9890 1.9901 418.8668 419.1556 0.0433 -1.0000 -1.0000 1424287 1579493673.00 151.4912 60.0023 32.0000 1.9889 1.9900 418.8541 419.1422 0.0432 -1.0000 -1.0000 1424349 1579493673.10 151.4929 60.0023 32.0000 1.9901 1.9913 418.8763 419.1653 0.0432 -1.0000 -1.0000 1424412 1579493673.20 151.4929 60.0023 32.0000 1.9896 1.9907 418.9482 419.2364 0.0432 -1.0000 -1.0000 1424474 1579493673.30 151.4929 60.0023 32.0000 1.9900 1.9911 418.8622 419.1499 0.0431 -1.0000 -1.0000 1424537 1579493673.40 151.4929 60.0023 32.0000 1.9895 1.9906 418.8443 419.1319 0.0431 -1.0000 -1.0000 1424787 1579493673.50 151.4929 60.0023 32.0000 1.9894 1.9905 418.9126 419.2007 0.0432 -1.0000 -1.0000 1424849 1579493673.60 151.5415 60.0023 32.0000 1.9888 1.9899 418.9544 419.2428 0.0432 -1.0000 -1.0000 1424912 1579493673.70 151.5415 60.0023 32.0000 1.9891 1.9903 418.8664 419.1550 0.0432 -1.0000 -1.0000 1424974 1579493673.80 151.5415 60.0023 32.0000 1.9890 1.9902 418.9085 419.1964 0.0431 -1.0000 -1.0000 1425037 1579493673.90 151.5415 60.0023 32.0000 1.9891 1.9902 418.8284 419.1162 0.0432 -1.0000 -1.0000 1425490 1579493674.00 151.5415 60.0023 32.0000 1.9891 1.9902 418.8431 419.1318 0.0433 -1.0000 -1.0000 1425568 1579493674.10 151.5273 60.0023 32.0000 1.9887 1.9898 418.8642 419.1522 0.0431 -1.0000 -1.0000 1425630 1579493674.20 151.5102 60.0023 32.0000 1.9892 1.9903 418.8799 419.1677 0.0431 -1.0000 -1.0000 1425693 1579493674.30 151.5102 60.0023 32.0000 1.9896 1.9907 418.9030 419.1907 0.0431 -1.0000 -1.0000 1425771 1579493674.40 151.5102 60.0023 32.0000 1.9894 1.9905 418.8404 419.1286 0.0432 -1.0000 -1.0000 1425834 1579493674.50 151.5102 60.0023 32.0000 1.9894 1.9905 418.9361 419.2244 0.0432 -1.0000 -1.0000 1426021 1579493674.60 151.5102 60.0023 32.0000 1.9896 1.9907 418.8994 419.1872 0.0431 -1.0000 -1.0000 1426084 1579493674.70 151.4891 60.0026 32.0000 1.9895 1.9906 418.7956 419.0841 0.0432 -1.0000 -1.0000 1426146 1579493674.80 151.4891 60.0026 32.0000 1.9896 1.9907 418.8180 419.1066 0.0432 -1.0000 -1.0000 1426209 1579493674.90 151.4891 60.0026 32.0000 1.9892 1.9904 418.8504 419.1385 0.0432 -1.0000 -1.0000 1426287 1579493675.00 151.4891 60.0026 32.0000 1.9888 1.9900 418.8381 419.1265 0.0432 -1.0000 -1.0000 1426521 1579493675.10 151.4891 60.0026 32.0000 1.9891 1.9902 418.8498 419.1369 0.0430 -1.0000 -1.0000 1426584 1579493675.20 151.4720 60.0026 32.0000 1.9888 1.9900 418.8975 419.1844 0.0429 -1.0000 -1.0000 1426662 1579493675.30 151.4684 60.0026 32.0000 1.9886 1.9897 418.8658 419.1524 0.0430 -1.0000 -1.0000 1426724 1579493675.40 151.4684 60.0026 32.0000 1.9885 1.9896 418.8621 419.1526 0.0433 -1.0000 -1.0000 1426802 1579493675.50 151.4684 60.0026 32.0000 1.9898 1.9909 418.8795 419.1670 0.0431 -1.0000 -1.0000 1427021 1579493675.60 151.4684 60.0026 32.0000 1.9892 1.9903 418.9162 419.2042 0.0431 -1.0000 -1.0000 1427084 1579493675.70 151.4684 60.0026 32.0000 1.9887 1.9898 418.8607 419.1485 0.0432 -1.0000 -1.0000 1427162 1579493675.80 151.4712 60.0026 32.0000 1.9888 1.9899 418.8960 419.1842 0.0431 -1.0000 -1.0000 1427224 1579493675.90 151.4712 60.0026 32.0000 1.9888 1.9899 418.9064 419.1944 0.0432 -1.0000 -1.0000 1427287 1579493676.00 151.4712 60.0026 32.0000 1.9889 1.9900 418.9355 419.2238 0.0432 -1.0000 -1.0000 1427537 1579493676.10 151.4712 60.0026 32.0000 1.9893 1.9905 418.8755 419.1633 0.0431 -1.0000 -1.0000 1427600 1579493676.20 151.4712 60.0026 32.0000 1.9894 1.9906 418.8938 419.1821 0.0432 -1.0000 -1.0000 1427662 1579493676.30 151.4790 60.0026 32.0000 1.9893 1.9904 418.8656 419.1533 0.0431 -1.0000 -1.0000 1427724 1579493676.40 151.4790 60.0026 32.0000 1.9886 1.9898 418.9198 419.2075 0.0431 -1.0000 -1.0000 1427787 1579493676.50 151.4790 60.0026 32.0000 1.9892 1.9903 418.7975 419.0845 0.0430 -1.0000 -1.0000 1428021 1579493676.60 151.4790 60.0026 32.0000 1.9892 1.9903 418.8583 419.1458 0.0431 -1.0000 -1.0000 1428100 1579493676.70 151.4790 60.0026 32.0000 1.9893 1.9904 418.8940 419.1816 0.0430 -1.0000 -1.0000 1428162 1579493676.80 151.4790 60.0026 32.0000 1.9886 1.9897 418.8497 419.1376 0.0431 -1.0000 -1.0000 1428224 1579493676.90 151.4933 60.0026 32.0000 1.9890 1.9901 418.8008 419.0887 0.0431 -1.0000 -1.0000 1428302 1579493677.00 151.4935 60.0026 32.0000 1.9883 1.9895 418.8041 419.0924 0.0432 -1.0000 -1.0000 1428709 1579493677.10 151.4935 60.0026 32.0000 1.9889 1.9900 418.8513 419.1383 0.0430 -1.0000 -1.0000 1428771 1579493677.20 151.4935 60.0026 32.0000 1.9889 1.9900 418.8403 419.1281 0.0431 -1.0000 -1.0000 1428849 1579493677.30 151.4935 60.0026 32.0000 1.9894 1.9905 418.8664 419.1542 0.0431 -1.0000 -1.0000 1428912 1579493677.40 151.4935 60.0026 32.0000 1.9889 1.9901 418.7929 419.0804 0.0431 -1.0000 -1.0000 1428974 1579493677.50 151.5159 60.0026 32.0000 1.9886 1.9898 418.8041 419.0914 0.0431 -1.0000 -1.0000 1429756 1579493677.60 151.5159 60.0026 32.0000 1.9888 1.9899 418.8178 419.1056 0.0431 -1.0000 -1.0000 1429818 1579493677.70 151.5159 60.0026 32.0000 1.9890 1.9901 418.8862 419.1740 0.0430 -1.0000 -1.0000 1429896 1579493677.80 151.5159 60.0026 32.0000 1.9888 1.9899 418.9097 419.1968 0.0432 -1.0000 -1.0000 1429959 1579493677.90 151.5159 60.0026 32.0000 1.9891 1.9902 418.9141 419.2014 0.0429 -1.0000 -1.0000 1430021 1579493678.00 151.5337 60.0026 32.0000 1.9892 1.9904 418.8204 419.1077 0.0431 -1.0000 -1.0000 1430100 1579493678.10 151.5337 60.0026 32.0000 1.9891 1.9902 418.8590 419.1472 0.0432 -1.0000 -1.0000 1430162 1579493678.20 151.5337 60.0026 32.0000 1.9898 1.9909 418.9288 419.2165 0.0430 -1.0000 -1.0000 1430224 1579493678.30 151.5337 60.0026 32.0000 1.9892 1.9903 418.9285 419.2149 0.0430 -1.0000 -1.0000 1430287 1579493678.40 151.5337 60.0026 32.0000 1.9898 1.9909 418.8164 419.1041 0.0431 -1.0000 -1.0000 1430349 1579493678.50 151.4926 60.0026 32.0000 1.9895 1.9907 418.8611 419.1487 0.0431 -1.0000 -1.0000 1430412 1579493678.60 151.4805 60.0026 32.0000 1.9890 1.9901 418.8686 419.1557 0.0430 -1.0000 -1.0000 1430490 1579493678.70 151.4805 60.0026 32.0000 1.9887 1.9898 418.8830 419.1705 0.0432 -1.0000 -1.0000 1430552 1579493678.80 151.4805 60.0026 32.0000 1.9890 1.9901 418.8682 419.1565 0.0432 -1.0000 -1.0000 1430615 1579493678.90 151.4805 60.0026 32.0000 1.9894 1.9906 418.9211 419.2096 0.0432 -1.0000 -1.0000 1430693 1579493679.00 151.4805 60.0026 32.0000 1.9886 1.9898 418.8971 419.1849 0.0431 -1.0000 -1.0000 1430756 1579493679.10 151.4696 60.0026 32.0000 1.9893 1.9905 418.8215 419.1103 0.0433 -1.0000 -1.0000 1430818 1579493679.20 151.4696 60.0026 32.0000 1.9893 1.9904 418.7933 419.0807 0.0431 -1.0000 -1.0000 1430880 1579493679.30 151.4696 60.0026 32.0000 1.9899 1.9911 418.8256 419.1132 0.0431 -1.0000 -1.0000 1430943 1579493679.40 151.4696 60.0026 32.0000 1.9892 1.9904 418.8744 419.1612 0.0429 -1.0000 -1.0000 1431021 1579493679.50 151.4696 60.0026 32.0000 1.9894 1.9905 418.7530 419.0410 0.0431 -1.0000 -1.0000 1431084 1579493679.60 151.5146 60.0026 32.0000 1.9893 1.9905 418.8354 419.1228 0.0431 -1.0000 -1.0000 1431146 1579493679.70 151.5146 60.0026 32.0000 1.9886 1.9897 418.8380 419.1264 0.0432 -1.0000 -1.0000 1431224 1579493679.80 151.5146 60.0026 32.0000 1.9890 1.9902 418.8663 419.1548 0.0432 -1.0000 -1.0000 1431287 1579493679.90 151.5146 60.0026 32.0000 1.9890 1.9901 418.8079 419.0963 0.0432 -1.0000 -1.0000 1431349 1579493680.00 151.5146 60.0026 32.0000 1.9892 1.9903 418.8549 419.1433 0.0432 -1.0000 -1.0000 1431427 1579493680.10 151.5146 60.0026 32.0000 1.9893 1.9904 418.8253 419.1125 0.0430 -1.0000 -1.0000 1431490 1579493680.20 151.4822 60.0026 32.0000 1.9892 1.9904 418.8913 419.1793 0.0431 -1.0000 -1.0000 1431553 1579493680.30 151.4822 60.0026 32.0000 1.9887 1.9899 418.8852 419.1730 0.0431 -1.0000 -1.0000 1431615 1579493680.40 151.4822 60.0026 32.0000 1.9887 1.9899 418.8759 419.1636 0.0431 -1.0000 -1.0000 1431677 1579493680.50 151.4822 60.0026 32.0000 1.9891 1.9903 418.8460 419.1336 0.0431 -1.0000 -1.0000 1431740 1579493680.60 151.4822 60.0026 32.0000 1.9897 1.9908 418.8563 419.1450 0.0433 -1.0000 -1.0000 1432802 1579493680.70 151.4840 60.0026 32.0000 1.9894 1.9905 418.8902 419.1787 0.0432 -1.0000 -1.0000 1432865 1579493680.80 151.4884 60.0026 32.0000 1.9888 1.9899 418.8377 419.1263 0.0432 -1.0000 -1.0000 1432927 1579493680.90 151.4884 60.0026 32.0000 1.9895 1.9906 418.8639 419.1522 0.0432 -1.0000 -1.0000 1433005 1579493681.00 151.4884 60.0026 32.0000 1.9899 1.9910 418.8738 419.1625 0.0432 -1.0000 -1.0000 1433068 1579493681.10 151.4884 60.0026 32.0000 1.9895 1.9906 418.8394 419.1276 0.0431 -1.0000 -1.0000 1433130 1579493681.20 151.4884 60.0026 32.0000 1.9894 1.9905 418.8873 419.1753 0.0432 -1.0000 -1.0000 1433209 1579493681.30 151.5111 60.0026 32.0000 1.9891 1.9902 418.8272 419.1159 0.0432 -1.0000 -1.0000 1433271 1579493681.40 151.5111 60.0026 32.0000 1.9892 1.9903 418.7759 419.0639 0.0432 -1.0000 -1.0000 1433334 1579493681.50 151.5111 60.0026 32.0000 1.9892 1.9903 418.9166 419.2046 0.0431 -1.0000 -1.0000 1433396 1579493681.60 151.5111 60.0026 32.0000 1.9896 1.9907 418.8675 419.1551 0.0431 -1.0000 -1.0000 1433474 1579493681.70 151.5111 60.0026 32.0000 1.9899 1.9910 418.8904 419.1785 0.0432 -1.0000 -1.0000 1433553 1579493681.80 151.5128 60.0026 32.0000 1.9896 1.9907 418.8573 419.1457 0.0432 -1.0000 -1.0000 1433615 1579493681.90 151.5190 60.0026 32.0000 1.9891 1.9902 418.8108 419.0987 0.0431 -1.0000 -1.0000 1433677 1579493682.00 151.5190 60.0026 32.0000 1.9897 1.9908 418.8621 419.1501 0.0432 -1.0000 -1.0000 1433740 1579493682.10 151.5190 60.0026 32.0000 1.9893 1.9904 418.8179 419.1065 0.0433 -1.0000 -1.0000 1433802 1579493682.20 151.5190 60.0026 32.0000 1.9887 1.9898 418.8360 419.1239 0.0431 -1.0000 -1.0000 1433865 1579493682.30 151.5190 60.0026 32.0000 1.9891 1.9902 418.9076 419.1956 0.0432 -1.0000 -1.0000 1433943 1579493682.40 151.5144 60.0026 32.0000 1.9900 1.9911 418.8777 419.1665 0.0433 -1.0000 -1.0000 1434005 1579493682.50 151.5144 60.0026 32.0000 1.9891 1.9902 418.8235 419.1123 0.0433 -1.0000 -1.0000 1434068 1579493682.60 151.5144 60.0026 32.0000 1.9891 1.9902 418.8651 419.1536 0.0432 -1.0000 -1.0000 1434146 1579493682.70 151.5144 60.0026 32.0000 1.9890 1.9901 418.8812 419.1692 0.0431 -1.0000 -1.0000 1434209 1579493682.80 151.5144 60.0026 32.0000 1.9887 1.9898 418.9019 419.1902 0.0432 -1.0000 -1.0000 1434271 1579493682.90 151.5026 60.0026 32.0000 1.9890 1.9901 418.9199 419.2079 0.0431 -1.0000 -1.0000 1434334 1579493683.00 151.5005 60.0026 32.0000 1.9889 1.9900 418.8014 419.0897 0.0432 -1.0000 -1.0000 1434396 1579493683.10 151.5005 60.0026 32.0000 1.9891 1.9903 418.8556 419.1436 0.0431 -1.0000 -1.0000 1434459 1579493683.20 151.5005 60.0026 32.0000 1.9901 1.9912 418.8980 419.1864 0.0433 -1.0000 -1.0000 1434802 1579493683.30 151.5005 60.0026 32.0000 1.9893 1.9904 418.8421 419.1311 0.0433 -1.0000 -1.0000 1434865 1579493683.40 151.5005 60.0026 32.0000 1.9896 1.9907 418.7784 419.0674 0.0433 -1.0000 -1.0000 1434943 1579493683.50 151.5002 60.0026 32.0000 1.9883 1.9894 418.7858 419.0745 0.0433 -1.0000 -1.0000 1434990 1579493683.60 151.4997 60.0026 32.0000 1.9887 1.9899 418.8435 419.1322 0.0432 -1.0000 -1.0000 1435052 1579493683.70 151.4997 60.0026 32.0000 1.9890 1.9901 418.8412 419.1282 0.0430 -1.0000 -1.0000 1435318 1579493683.80 151.4997 60.0026 32.0000 1.9890 1.9901 418.7580 419.0464 0.0432 -1.0000 -1.0000 1435380 1579493683.90 151.4997 60.0026 32.0000 1.9889 1.9901 418.8530 419.1413 0.0432 -1.0000 -1.0000 1435443 1579493684.00 151.4997 60.0026 32.0000 1.9886 1.9897 418.8660 419.1542 0.0432 -1.0000 -1.0000 1435521 1579493684.10 151.5145 60.0026 32.0000 1.9890 1.9901 418.8268 419.1154 0.0432 -1.0000 -1.0000 1435584 1579493684.20 151.5145 60.0026 32.0000 1.9890 1.9901 418.8298 419.1177 0.0431 -1.0000 -1.0000 1436021 1579493684.30 151.5145 60.0026 32.0000 1.9890 1.9902 418.8822 419.1707 0.0432 -1.0000 -1.0000 1436084 1579493684.40 151.5145 60.0026 32.0000 1.9893 1.9905 418.8157 419.1039 0.0432 -1.0000 -1.0000 1436146 1579493684.50 151.5145 60.0026 32.0000 1.9885 1.9896 418.8224 419.1104 0.0431 -1.0000 -1.0000 1436224 1579493684.60 151.5210 60.0029 32.0000 1.9890 1.9902 418.8972 419.1851 0.0431 -1.0000 -1.0000 1436287 1579493684.70 151.5333 60.0033 32.0000 1.9891 1.9902 418.8628 419.1510 0.0432 -1.0000 -1.0000 1436349 1579493684.80 151.5333 60.0033 32.0000 1.9883 1.9894 418.8580 419.1461 0.0431 -1.0000 -1.0000 1436490 1579493684.90 151.5333 60.0033 32.0000 1.9889 1.9900 418.7885 419.0757 0.0431 -1.0000 -1.0000 1436552 1579493685.00 151.5333 60.0033 32.0000 1.9886 1.9898 418.8839 419.1720 0.0432 -1.0000 -1.0000 1436615 1579493685.10 151.5333 60.0033 32.0000 1.9886 1.9897 418.9034 419.1920 0.0432 -1.0000 -1.0000 1436677 1579493685.20 151.4743 60.0033 32.0000 1.9888 1.9900 418.8711 419.1593 0.0432 -1.0000 -1.0000 1436756 1579493685.30 151.4743 60.0033 32.0000 1.9896 1.9907 418.8635 419.1523 0.0432 -1.0000 -1.0000 1436990 1579493685.40 151.4743 60.0033 32.0000 1.9890 1.9901 418.7715 419.0603 0.0433 -1.0000 -1.0000 1437052 1579493685.50 151.4743 60.0033 32.0000 1.9894 1.9906 418.8999 419.1876 0.0431 -1.0000 -1.0000 1437115 1579493685.60 151.4743 60.0033 32.0000 1.9890 1.9901 418.8514 419.1394 0.0431 -1.0000 -1.0000 1437193 1579493685.70 151.5000 60.0033 32.0000 1.9895 1.9906 418.8363 419.1241 0.0431 -1.0000 -1.0000 1437256 1579493685.80 151.5035 60.0033 32.0000 1.9890 1.9901 418.8168 419.1041 0.0431 -1.0000 -1.0000 1437318 1579493685.90 151.5035 60.0033 32.0000 1.9895 1.9906 418.8068 419.0954 0.0432 -1.0000 -1.0000 1437380 1579493686.00 151.5035 60.0033 32.0000 1.9890 1.9902 418.8335 419.1220 0.0432 -1.0000 -1.0000 1437459 1579493686.10 151.5035 60.0033 32.0000 1.9891 1.9902 418.9265 419.2155 0.0433 -1.0000 -1.0000 1437521 1579493686.20 151.5013 60.0033 32.0000 1.9890 1.9901 418.8826 419.1706 0.0431 -1.0000 -1.0000 1437584 1579493686.30 151.4899 60.0033 32.0000 1.9891 1.9902 418.8738 419.1621 0.0432 -1.0000 -1.0000 1437771 1579493686.40 151.4899 60.0033 32.0000 1.9891 1.9902 418.7615 419.0497 0.0432 -1.0000 -1.0000 1437834 1579493686.50 151.4899 60.0033 32.0000 1.9888 1.9900 418.8304 419.1181 0.0430 -1.0000 -1.0000 1437896 1579493686.60 151.4899 60.0033 32.0000 1.9889 1.9900 418.8607 419.1488 0.0432 -1.0000 -1.0000 1437974 1579493686.70 151.4899 60.0033 32.0000 1.9887 1.9898 418.8449 419.1326 0.0431 -1.0000 -1.0000 1438037 1579493686.80 151.4768 60.0033 32.0000 1.9892 1.9903 418.8789 419.1671 0.0432 -1.0000 -1.0000 1438537 1579493686.90 151.4768 60.0033 32.0000 1.9893 1.9904 418.8666 419.1558 0.0433 -1.0000 -1.0000 1438615 1579493687.00 151.4768 60.0033 32.0000 1.9895 1.9906 418.8872 419.1752 0.0432 -1.0000 -1.0000 1438677 1579493687.10 151.4768 60.0033 32.0000 1.9886 1.9897 418.9319 419.2205 0.0432 -1.0000 -1.0000 1438740 1579493687.20 151.4768 60.0033 32.0000 1.9890 1.9901 418.8407 419.1285 0.0431 -1.0000 -1.0000 1438802 1579493687.30 151.5065 60.0033 32.0000 1.9893 1.9905 418.8457 419.1344 0.0433 -1.0000 -1.0000 1439287 1579493687.40 151.5279 60.0033 32.0000 1.9898 1.9909 418.8563 419.1447 0.0431 -1.0000 -1.0000 1439365 1579493687.50 151.5279 60.0033 32.0000 1.9893 1.9905 418.8419 419.1314 0.0435 -1.0000 -1.0000 1439427 1579493687.60 151.5279 60.0033 32.0000 1.9891 1.9902 418.8835 419.1720 0.0431 -1.0000 -1.0000 1439490 1579493687.70 151.5279 60.0033 32.0000 1.9895 1.9907 418.8711 419.1590 0.0432 -1.0000 -1.0000 1439552 1579493687.80 151.5279 60.0033 32.0000 1.9895 1.9906 418.9105 419.1983 0.0431 -1.0000 -1.0000 1439615 1579493687.90 151.5172 60.0033 32.0000 1.9893 1.9904 418.8539 419.1414 0.0431 -1.0000 -1.0000 1439677 1579493688.00 151.5172 60.0033 32.0000 1.9891 1.9902 418.8828 419.1717 0.0433 -1.0000 -1.0000 1439756 1579493688.10 151.5172 60.0033 32.0000 1.9892 1.9904 418.8897 419.1779 0.0432 -1.0000 -1.0000 1439818 1579493688.20 151.5172 60.0033 32.0000 1.9892 1.9904 418.8831 419.1725 0.0433 -1.0000 -1.0000 1439880 1579493688.30 151.5172 60.0033 32.0000 1.9891 1.9903 418.8435 419.1318 0.0432 -1.0000 -1.0000 1439959 1579493688.40 151.4914 60.0033 32.0000 1.9888 1.9899 418.8361 419.1245 0.0432 -1.0000 -1.0000 1440021 1579493688.50 151.4783 60.0033 32.0000 1.9887 1.9898 418.8511 419.1398 0.0432 -1.0000 -1.0000 1440099 1579493688.60 151.4783 60.0033 32.0000 1.9888 1.9899 418.8389 419.1270 0.0431 -1.0000 -1.0000 1440162 1579493688.70 151.4783 60.0033 32.0000 1.9899 1.9910 418.7571 419.0448 0.0431 -1.0000 -1.0000 1440224 1579493688.80 151.4783 60.0033 32.0000 1.9897 1.9909 418.8431 419.1309 0.0431 -1.0000 -1.0000 1440287 1579493688.90 151.4783 60.0033 32.0000 1.9891 1.9902 418.8390 419.1273 0.0432 -1.0000 -1.0000 1440365 1579493689.00 151.5209 60.0033 32.0000 1.9893 1.9904 418.8332 419.1205 0.0430 -1.0000 -1.0000 1440427 1579493689.10 151.5209 60.0033 32.0000 1.9896 1.9907 418.8585 419.1462 0.0432 -1.0000 -1.0000 1440490 1579493689.20 151.5209 60.0033 32.0000 1.9895 1.9906 418.8826 419.1702 0.0430 -1.0000 -1.0000 1440568 1579493689.30 151.5209 60.0033 32.0000 1.9894 1.9905 418.8340 419.1228 0.0432 -1.0000 -1.0000 1440630 1579493689.40 151.5209 60.0033 32.0000 1.9897 1.9909 418.9070 419.1949 0.0431 -1.0000 -1.0000 1440818 1579493689.50 151.5035 60.0033 32.0000 1.9889 1.9900 418.8530 419.1413 0.0432 -1.0000 -1.0000 1440880 1579493689.60 151.5000 60.0033 32.0000 1.9889 1.9900 418.8855 419.1734 0.0431 -1.0000 -1.0000 1440943 1579493689.70 151.5000 60.0033 32.0000 1.9890 1.9902 418.8976 419.1842 0.0430 -1.0000 -1.0000 1441021 1579493689.80 151.5000 60.0033 32.0000 1.9892 1.9903 418.8922 419.1800 0.0432 -1.0000 -1.0000 1441084 1579493689.90 151.5000 60.0033 32.0000 1.9891 1.9902 418.8698 419.1592 0.0433 -1.0000 -1.0000 1441302 1579493690.00 151.4943 60.0032 32.0000 1.9893 1.9904 418.9298 419.2177 0.0431 -1.0000 -1.0000 1441380 1579493690.10 151.4473 60.0027 32.0000 1.9896 1.9907 418.8599 419.1479 0.0431 -1.0000 -1.0000 1441443 1579493690.20 151.4473 60.0027 32.0000 1.9889 1.9900 418.7526 419.0406 0.0431 -1.0000 -1.0000 1441505 1579493690.30 151.4473 60.0027 32.0000 1.9886 1.9897 418.8459 419.1328 0.0430 -1.0000 -1.0000 1441568 1579493690.40 151.4473 60.0027 32.0000 1.9894 1.9906 418.8306 419.1184 0.0431 -1.0000 -1.0000 1442693 1579493690.50 151.4473 60.0027 32.0000 1.9891 1.9902 418.8322 419.1204 0.0432 -1.0000 -1.0000 1442756 1579493690.60 151.4660 60.0027 32.0000 1.9895 1.9906 418.9085 419.1960 0.0431 -1.0000 -1.0000 1442834 1579493690.70 151.4660 60.0027 32.0000 1.9896 1.9907 418.9155 419.2036 0.0431 -1.0000 -1.0000 1442896 1579493690.80 151.4660 60.0027 32.0000 1.9889 1.9900 418.8245 419.1123 0.0431 -1.0000 -1.0000 1442974 1579493690.90 151.4660 60.0027 32.0000 1.9888 1.9900 418.8785 419.1665 0.0431 -1.0000 -1.0000 1443037 1579493691.00 151.4660 60.0027 32.0000 1.9895 1.9907 418.7955 419.0841 0.0433 -1.0000 -1.0000 1443099 1579493691.10 151.4726 60.0027 32.0000 1.9899 1.9910 418.9198 419.2076 0.0430 -1.0000 -1.0000 1443162 1579493691.20 151.4861 60.0027 32.0000 1.9896 1.9907 418.8206 419.1073 0.0430 -1.0000 -1.0000 1443240 1579493691.30 151.4861 60.0027 32.0000 1.9894 1.9905 418.8634 419.1512 0.0431 -1.0000 -1.0000 1443302 1579493691.40 151.4861 60.0027 32.0000 1.9890 1.9901 418.8669 419.1546 0.0431 -1.0000 -1.0000 1443380 1579493691.50 151.4861 60.0027 32.0000 1.9898 1.9909 418.8397 419.1280 0.0432 -1.0000 -1.0000 1443443 1579493691.60 151.4861 60.0027 32.0000 1.9896 1.9907 418.8243 419.1122 0.0431 -1.0000 -1.0000 1443505 1579493691.70 151.4820 60.0027 32.0000 1.9894 1.9905 418.8291 419.1158 0.0430 -1.0000 -1.0000 1443568 1579493691.80 151.4820 60.0027 32.0000 1.9888 1.9899 418.8983 419.1862 0.0430 -1.0000 -1.0000 1443630 1579493691.90 151.4820 60.0027 32.0000 1.9892 1.9903 418.9038 419.1911 0.0431 -1.0000 -1.0000 1443693 1579493692.00 151.4820 60.0027 32.0000 1.9891 1.9902 418.8665 419.1539 0.0430 -1.0000 -1.0000 1443771 1579493692.10 151.4820 60.0027 32.0000 1.9892 1.9904 418.8524 419.1408 0.0432 -1.0000 -1.0000 1443834 1579493692.20 151.4787 60.0027 32.0000 1.9890 1.9901 418.8200 419.1075 0.0431 -1.0000 -1.0000 1443896 1579493692.30 151.4784 60.0027 32.0000 1.9893 1.9904 418.7996 419.0874 0.0431 -1.0000 -1.0000 1443974 1579493692.40 151.4784 60.0027 32.0000 1.9889 1.9900 418.9721 419.2611 0.0432 -1.0000 -1.0000 1444021 1579493692.50 151.4784 60.0027 32.0000 1.9891 1.9902 418.8364 419.1240 0.0431 -1.0000 -1.0000 1444818 1579493692.60 151.4784 60.0027 32.0000 1.9889 1.9900 418.8950 419.1833 0.0433 -1.0000 -1.0000 1444880 1579493692.70 151.4784 60.0027 32.0000 1.9887 1.9898 418.8479 419.1359 0.0432 -1.0000 -1.0000 1444943 1579493692.80 151.5050 60.0027 32.0000 1.9894 1.9905 418.8597 419.1485 0.0432 -1.0000 -1.0000 1445005 1579493692.90 151.5050 60.0027 32.0000 1.9895 1.9907 418.8864 419.1745 0.0432 -1.0000 -1.0000 1445084 1579493693.00 151.5050 60.0027 32.0000 1.9886 1.9897 418.8446 419.1320 0.0430 -1.0000 -1.0000 1445146 1579493693.10 151.5050 60.0027 32.0000 1.9888 1.9899 418.8905 419.1783 0.0432 -1.0000 -1.0000 1445209 1579493693.20 151.5050 60.0027 32.0000 1.9895 1.9907 418.8617 419.1499 0.0431 -1.0000 -1.0000 1445287 1579493693.30 151.5031 60.0027 32.0000 1.9894 1.9905 418.9848 419.2724 0.0430 -1.0000 -1.0000 1445349 1579493693.40 151.4950 60.0027 32.0000 1.9892 1.9903 418.9563 419.2431 0.0430 -1.0000 -1.0000 1445427 1579493693.50 151.4950 60.0027 32.0000 1.9893 1.9905 418.9108 419.1982 0.0430 -1.0000 -1.0000 1445490 1579493693.60 151.4950 60.0027 32.0000 1.9890 1.9902 418.8892 419.1776 0.0432 -1.0000 -1.0000 1445552 1579493693.70 151.4950 60.0027 32.0000 1.9885 1.9896 418.8991 419.1869 0.0431 -1.0000 -1.0000 1445615 1579493693.80 151.4950 60.0027 32.0000 1.9893 1.9904 418.8566 419.1434 0.0429 -1.0000 -1.0000 1445677 1579493693.90 151.4965 60.0027 32.0000 1.9892 1.9903 418.9132 419.2014 0.0431 -1.0000 -1.0000 1445740 1579493694.00 151.5055 60.0027 32.0000 1.9889 1.9901 418.8862 419.1744 0.0432 -1.0000 -1.0000 1445818 1579493694.10 151.5055 60.0027 32.0000 1.9894 1.9906 418.8627 419.1511 0.0432 -1.0000 -1.0000 1445880 1579493694.20 151.5055 60.0027 32.0000 1.9898 1.9910 418.8665 419.1541 0.0431 -1.0000 -1.0000 1445943 1579493694.30 151.5055 60.0027 32.0000 1.9896 1.9908 418.8875 419.1763 0.0433 -1.0000 -1.0000 1446021 1579493694.40 151.5055 60.0027 32.0000 1.9895 1.9906 418.8928 419.1809 0.0431 -1.0000 -1.0000 1446084 1579493694.50 151.5126 60.0027 32.0000 1.9887 1.9898 418.8636 419.1521 0.0432 -1.0000 -1.0000 1446146 1579493694.60 151.5126 60.0027 32.0000 1.9888 1.9899 418.8574 419.1454 0.0432 -1.0000 -1.0000 1446209 1579493694.70 151.5126 60.0027 32.0000 1.9892 1.9903 418.9050 419.1931 0.0431 -1.0000 -1.0000 1446271 1579493694.80 151.5126 60.0027 32.0000 1.9892 1.9904 418.9528 419.2409 0.0431 -1.0000 -1.0000 1446349 1579493694.90 151.5126 60.0027 32.0000 1.9889 1.9900 418.9026 419.1902 0.0432 -1.0000 -1.0000 1446412 1579493695.00 151.5165 60.0026 32.0000 1.9890 1.9901 418.8044 419.0930 0.0432 -1.0000 -1.0000 1446537 1579493695.10 151.5292 60.0022 32.0000 1.9885 1.9897 418.8925 419.1800 0.0431 -1.0000 -1.0000 1446599 1579493695.20 151.5292 60.0022 32.0000 1.9889 1.9900 418.8720 419.1595 0.0431 -1.0000 -1.0000 1446677 1579493695.30 151.5292 60.0022 32.0000 1.9888 1.9899 418.9258 419.2133 0.0431 -1.0000 -1.0000 1446740 1579493695.40 151.5292 60.0022 32.0000 1.9892 1.9903 418.9639 419.2521 0.0432 -1.0000 -1.0000 1446818 1579493695.50 151.5292 60.0022 32.0000 1.9898 1.9910 418.8883 419.1768 0.0432 -1.0000 -1.0000 1447037 1579493695.60 151.5082 60.0022 32.0000 1.9894 1.9905 418.9135 419.2010 0.0431 -1.0000 -1.0000 1447099 1579493695.70 151.5061 60.0022 32.0000 1.9896 1.9907 418.8851 419.1740 0.0432 -1.0000 -1.0000 1447177 1579493695.80 151.5061 60.0022 32.0000 1.9892 1.9903 418.9624 419.2509 0.0432 -1.0000 -1.0000 1447240 1579493695.90 151.5061 60.0022 32.0000 1.9891 1.9903 418.8669 419.1555 0.0432 -1.0000 -1.0000 1447302 1579493696.00 151.5061 60.0022 32.0000 1.9896 1.9908 418.8856 419.1736 0.0431 -1.0000 -1.0000 1447380 1579493696.10 151.5061 60.0022 32.0000 1.9894 1.9905 418.9712 419.2589 0.0431 -1.0000 -1.0000 1447599 1579493696.20 151.5102 60.0022 32.0000 1.9893 1.9905 418.8811 419.1688 0.0430 -1.0000 -1.0000 1447662 1579493696.30 151.5178 60.0022 32.0000 1.9894 1.9905 418.8871 419.1740 0.0430 -1.0000 -1.0000 1447740 1579493696.40 151.5178 60.0022 32.0000 1.9896 1.9907 418.9314 419.2196 0.0432 -1.0000 -1.0000 1447802 1579493696.50 151.5178 60.0022 32.0000 1.9896 1.9907 418.8664 419.1540 0.0431 -1.0000 -1.0000 1447865 1579493696.60 151.5178 60.0022 32.0000 1.9890 1.9902 418.9564 419.2442 0.0431 -1.0000 -1.0000 1448052 1579493696.70 151.5178 60.0022 32.0000 1.9896 1.9907 418.8927 419.1810 0.0432 -1.0000 -1.0000 1448115 1579493696.80 151.4840 60.0022 32.0000 1.9894 1.9905 418.7769 419.0655 0.0432 -1.0000 -1.0000 1448177 1579493696.90 151.4840 60.0022 32.0000 1.9901 1.9913 418.8856 419.1739 0.0431 -1.0000 -1.0000 1448256 1579493697.00 151.4840 60.0022 32.0000 1.9896 1.9907 418.8462 419.1333 0.0430 -1.0000 -1.0000 1448318 1579493697.10 151.4840 60.0022 32.0000 1.9891 1.9902 418.8806 419.1689 0.0432 -1.0000 -1.0000 1448537 1579493697.20 151.4840 60.0022 32.0000 1.9891 1.9902 418.9527 419.2405 0.0431 -1.0000 -1.0000 1448615 1579493697.30 151.4847 60.0022 32.0000 1.9894 1.9905 418.8866 419.1737 0.0430 -1.0000 -1.0000 1448677 1579493697.40 151.5026 60.0022 32.0000 1.9894 1.9905 418.9188 419.2066 0.0431 -1.0000 -1.0000 1448756 1579493697.50 151.5026 60.0022 32.0000 1.9897 1.9908 418.8815 419.1688 0.0430 -1.0000 -1.0000 1448818 1579493697.60 151.5026 60.0022 32.0000 1.9900 1.9912 418.8927 419.1803 0.0431 -1.0000 -1.0000 1449334 1579493697.70 151.5026 60.0022 32.0000 1.9900 1.9911 418.9240 419.2117 0.0431 -1.0000 -1.0000 1449412 1579493697.80 151.5026 60.0022 32.0000 1.9897 1.9909 418.8751 419.1624 0.0431 -1.0000 -1.0000 1449474 1579493697.90 151.5293 60.0022 32.0000 1.9897 1.9908 418.9066 419.1945 0.0431 -1.0000 -1.0000 1449537 1579493698.00 151.5293 60.0022 32.0000 1.9892 1.9904 418.9206 419.2075 0.0430 -1.0000 -1.0000 1449599 1579493698.10 151.5293 60.0022 32.0000 1.9900 1.9912 418.9126 419.2012 0.0433 -1.0000 -1.0000 1449787 1579493698.20 151.5293 60.0022 32.0000 1.9893 1.9904 418.8796 419.1676 0.0431 -1.0000 -1.0000 1449850 1579493698.30 151.5293 60.0022 32.0000 1.9891 1.9902 418.8081 419.0946 0.0429 -1.0000 -1.0000 1449912 1579493698.40 151.5270 60.0022 32.0000 1.9892 1.9903 418.8511 419.1383 0.0430 -1.0000 -1.0000 1449974 1579493698.50 151.5164 60.0022 32.0000 1.9892 1.9903 418.8637 419.1512 0.0431 -1.0000 -1.0000 1450037 1579493698.60 151.5164 60.0022 32.0000 1.9890 1.9901 418.8617 419.1502 0.0432 -1.0000 -1.0000 1450302 1579493698.70 151.5164 60.0022 32.0000 1.9890 1.9901 418.9337 419.2214 0.0431 -1.0000 -1.0000 1450365 1579493698.80 151.5164 60.0022 32.0000 1.9896 1.9907 418.8764 419.1640 0.0431 -1.0000 -1.0000 1450427 1579493698.90 151.5164 60.0022 32.0000 1.9892 1.9903 418.9093 419.1961 0.0429 -1.0000 -1.0000 1450490 1579493699.00 151.4967 60.0022 32.0000 1.9893 1.9904 418.8672 419.1546 0.0432 -1.0000 -1.0000 1450552 1579493699.10 151.4967 60.0022 32.0000 1.9895 1.9907 418.8905 419.1787 0.0431 -1.0000 -1.0000 1450740 1579493699.20 151.4967 60.0022 32.0000 1.9896 1.9907 418.9411 419.2293 0.0432 -1.0000 -1.0000 1450818 1579493699.30 151.4967 60.0022 32.0000 1.9896 1.9907 418.8915 419.1793 0.0431 -1.0000 -1.0000 1450880 1579493699.40 151.4967 60.0022 32.0000 1.9893 1.9905 418.8863 419.1737 0.0431 -1.0000 -1.0000 1450943 1579493699.50 151.5083 60.0022 32.0000 1.9890 1.9902 418.9031 419.1918 0.0432 -1.0000 -1.0000 1451005 1579493699.60 151.5150 60.0022 32.0000 1.9894 1.9905 418.8693 419.1567 0.0431 -1.0000 -1.0000 1451240 1579493699.70 151.5150 60.0022 32.0000 1.9903 1.9914 418.7786 419.0669 0.0432 -1.0000 -1.0000 1451318 1579493699.80 151.5150 60.0022 32.0000 1.9894 1.9906 418.8273 419.1144 0.0430 -1.0000 -1.0000 1451380 1579493699.90 151.5150 60.0022 32.0000 1.9889 1.9900 418.9370 419.2245 0.0431 -1.0000 -1.0000 1451443 1579493700.00 151.5150 60.0022 32.0000 1.9894 1.9905 418.8254 419.1125 0.0430 -1.0000 -1.0000 1451521 1579493700.10 151.5070 60.0017 32.0000 1.9893 1.9904 418.8447 419.1330 0.0432 -1.0000 -1.0000 1451584 1579493700.20 151.5070 60.0017 32.0000 1.9895 1.9906 418.9365 419.2248 0.0431 -1.0000 -1.0000 1451756 1579493700.30 151.5070 60.0017 32.0000 1.9894 1.9905 418.8819 419.1681 0.0428 -1.0000 -1.0000 1451834 1579493700.40 151.5070 60.0017 32.0000 1.9890 1.9902 418.8493 419.1369 0.0431 -1.0000 -1.0000 1451896 1579493700.50 151.5070 60.0017 32.0000 1.9889 1.9900 418.8897 419.1774 0.0431 -1.0000 -1.0000 1451959 1579493700.60 151.4870 60.0017 32.0000 1.9892 1.9904 418.9319 419.2192 0.0430 -1.0000 -1.0000 1452037 1579493700.70 151.4818 60.0017 32.0000 1.9892 1.9903 418.8757 419.1625 0.0429 -1.0000 -1.0000 1452662 1579493700.80 151.4818 60.0017 32.0000 1.9895 1.9906 418.8996 419.1862 0.0429 -1.0000 -1.0000 1452724 1579493700.90 151.4818 60.0017 32.0000 1.9895 1.9906 418.8734 419.1599 0.0429 -1.0000 -1.0000 1452787 1579493701.00 151.4818 60.0017 32.0000 1.9893 1.9904 418.8555 419.1426 0.0430 -1.0000 -1.0000 1452849 1579493701.10 151.4818 60.0017 32.0000 1.9886 1.9898 418.8278 419.1146 0.0430 -1.0000 -1.0000 1452912 1579493701.20 151.4774 60.0017 32.0000 1.9891 1.9902 418.8825 419.1699 0.0430 -1.0000 -1.0000 1452990 1579493701.30 151.4769 60.0017 32.0000 1.9893 1.9905 418.8454 419.1321 0.0430 -1.0000 -1.0000 1453052 1579493701.40 151.4769 60.0017 32.0000 1.9891 1.9902 418.8297 419.1171 0.0431 -1.0000 -1.0000 1453130 1579493701.50 151.4769 60.0017 32.0000 1.9892 1.9904 418.8225 419.1095 0.0430 -1.0000 -1.0000 1453193 1579493701.60 151.4769 60.0017 32.0000 1.9899 1.9910 418.8355 419.1231 0.0431 -1.0000 -1.0000 1453256 1579493701.70 151.4769 60.0017 32.0000 1.9893 1.9904 418.7889 419.0764 0.0431 -1.0000 -1.0000 1453318 1579493701.80 151.4850 60.0017 32.0000 1.9893 1.9904 418.8825 419.1697 0.0430 -1.0000 -1.0000 1453380 1579493701.90 151.4850 60.0017 32.0000 1.9889 1.9900 418.8893 419.1761 0.0430 -1.0000 -1.0000 1453443 1579493702.00 151.4850 60.0017 32.0000 1.9892 1.9903 418.8445 419.1317 0.0430 -1.0000 -1.0000 1453521 1579493702.10 151.4850 60.0017 32.0000 1.9895 1.9906 418.9044 419.1920 0.0431 -1.0000 -1.0000 1453584 1579493702.20 151.4850 60.0017 32.0000 1.9894 1.9906 418.8809 419.1680 0.0430 -1.0000 -1.0000 1453787 1579493702.30 151.4896 60.0017 32.0000 1.9902 1.9913 418.8459 419.1331 0.0430 -1.0000 -1.0000 1453850 1579493702.40 151.4896 60.0017 32.0000 1.9899 1.9911 418.8167 419.1039 0.0430 -1.0000 -1.0000 1453912 1579493702.50 151.4896 60.0017 32.0000 1.9898 1.9909 418.7641 419.0516 0.0431 -1.0000 -1.0000 1453974 1579493702.60 151.4896 60.0017 32.0000 1.9889 1.9901 418.8522 419.1398 0.0431 -1.0000 -1.0000 1454052 1579493702.70 151.4896 60.0017 32.0000 1.9885 1.9896 418.7947 419.0813 0.0429 -1.0000 -1.0000 1454287 1579493702.80 151.4896 60.0017 32.0000 1.9890 1.9901 418.8306 419.1171 0.0429 -1.0000 -1.0000 1454349 1579493702.90 151.4656 60.0017 32.0000 1.9891 1.9902 418.8872 419.1746 0.0431 -1.0000 -1.0000 1454427 1579493703.00 151.4656 60.0017 32.0000 1.9895 1.9907 418.8387 419.1259 0.0430 -1.0000 -1.0000 1454490 1579493703.10 151.4656 60.0017 32.0000 1.9895 1.9906 418.8297 419.1169 0.0430 -1.0000 -1.0000 1454552 1579493703.20 151.4656 60.0017 32.0000 1.9886 1.9897 418.8375 419.1249 0.0430 -1.0000 -1.0000 1454787 1579493703.30 151.4656 60.0017 32.0000 1.9892 1.9904 418.8192 419.1064 0.0430 -1.0000 -1.0000 1454849 1579493703.40 151.4656 60.0017 32.0000 1.9889 1.9900 418.8851 419.1733 0.0432 -1.0000 -1.0000 1454927 1579493703.50 151.4885 60.0017 32.0000 1.9900 1.9911 418.8190 419.1066 0.0430 -1.0000 -1.0000 1454990 1579493703.60 151.4986 60.0017 32.0000 1.9885 1.9897 418.8326 419.1200 0.0431 -1.0000 -1.0000 1455052 1579493703.70 151.4986 60.0017 32.0000 1.9889 1.9901 418.8671 419.1546 0.0431 -1.0000 -1.0000 1455943 1579493703.80 151.4986 60.0017 32.0000 1.9896 1.9907 418.8983 419.1862 0.0430 -1.0000 -1.0000 1456005 1579493703.90 151.4986 60.0017 32.0000 1.9897 1.9908 418.8284 419.1148 0.0429 -1.0000 -1.0000 1456068 1579493704.00 151.4986 60.0017 32.0000 1.9893 1.9904 418.8708 419.1582 0.0431 -1.0000 -1.0000 1456146 1579493704.10 151.5629 60.0017 32.0000 1.9881 1.9892 418.8861 419.1739 0.0431 -1.0000 -1.0000 1456209 1579493704.20 151.5629 60.0017 32.0000 1.9888 1.9899 418.9208 419.2082 0.0431 -1.0000 -1.0000 1456302 1579493704.30 151.5629 60.0017 32.0000 1.9892 1.9903 418.8973 419.1841 0.0430 -1.0000 -1.0000 1456380 1579493704.40 151.5629 60.0017 32.0000 1.9893 1.9904 418.8731 419.1608 0.0431 -1.0000 -1.0000 1456443 1579493704.50 151.5629 60.0017 32.0000 1.9896 1.9907 418.9166 419.2042 0.0431 -1.0000 -1.0000 1456505 1579493704.60 151.5629 60.0017 32.0000 1.9895 1.9906 418.8278 419.1144 0.0430 -1.0000 -1.0000 1456584 1579493704.70 151.5716 60.0018 32.0000 1.9894 1.9905 418.8970 419.1845 0.0431 -1.0000 -1.0000 1456646 1579493704.80 151.5716 60.0018 32.0000 1.9897 1.9908 418.8702 419.1576 0.0430 -1.0000 -1.0000 1456709 1579493704.90 151.5716 60.0018 32.0000 1.9897 1.9909 418.9361 419.2245 0.0432 -1.0000 -1.0000 1456787 1579493705.00 151.5716 60.0018 32.0000 1.9898 1.9910 418.8916 419.1795 0.0432 -1.0000 -1.0000 1456849 1579493705.10 151.5716 60.0018 32.0000 1.9900 1.9912 418.8551 419.1435 0.0432 -1.0000 -1.0000 1456912 1579493705.20 151.5425 60.0018 32.0000 1.9894 1.9905 418.8338 419.1214 0.0432 -1.0000 -1.0000 1456990 1579493705.30 151.5425 60.0018 32.0000 1.9897 1.9909 418.8437 419.1325 0.0432 -1.0000 -1.0000 1457052 1579493705.40 151.5425 60.0018 32.0000 1.9897 1.9908 418.8332 419.1217 0.0433 -1.0000 -1.0000 1457115 1579493705.50 151.5425 60.0018 32.0000 1.9895 1.9907 418.7832 419.0713 0.0432 -1.0000 -1.0000 1457177 1579493705.60 151.5425 60.0018 32.0000 1.9893 1.9905 418.8445 419.1330 0.0432 -1.0000 -1.0000 1457256 1579493705.70 151.5425 60.0018 32.0000 1.9895 1.9907 418.7929 419.0813 0.0432 -1.0000 -1.0000 1457318 1579493705.80 151.5425 60.0018 32.0000 1.9893 1.9904 418.8248 419.1139 0.0433 -1.0000 -1.0000 1457396 1579493705.90 151.5627 60.0018 32.0000 1.9897 1.9909 418.7756 419.0639 0.0432 -1.0000 -1.0000 1457459 1579493706.00 151.5627 60.0018 32.0000 1.9895 1.9906 418.8925 419.1802 0.0431 -1.0000 -1.0000 1457521 1579493706.10 151.5627 60.0018 32.0000 1.9897 1.9908 418.8172 419.1044 0.0430 -1.0000 -1.0000 1457584 1579493706.20 151.5627 60.0018 32.0000 1.9895 1.9906 418.8950 419.1826 0.0431 -1.0000 -1.0000 1457646 1579493706.30 151.5627 60.0018 32.0000 1.9900 1.9911 418.8703 419.1584 0.0431 -1.0000 -1.0000 1457787 1579493706.40 151.5427 60.0018 32.0000 1.9894 1.9905 418.7998 419.0874 0.0431 -1.0000 -1.0000 1457850 1579493706.50 151.5309 60.0018 32.0000 1.9902 1.9914 418.8489 419.1368 0.0432 -1.0000 -1.0000 1457912 1579493706.60 151.5309 60.0018 32.0000 1.9894 1.9905 418.8606 419.1498 0.0434 -1.0000 -1.0000 1457990 1579493706.70 151.5309 60.0018 32.0000 1.9895 1.9906 418.8969 419.1850 0.0431 -1.0000 -1.0000 1458052 1579493706.80 151.5309 60.0018 32.0000 1.9899 1.9911 418.8792 419.1671 0.0431 -1.0000 -1.0000 1458271 1579493706.90 151.5309 60.0018 32.0000 1.9896 1.9907 418.7998 419.0885 0.0433 -1.0000 -1.0000 1458349 1579493707.00 151.5397 60.0018 32.0000 1.9896 1.9908 418.8680 419.1565 0.0432 -1.0000 -1.0000 1458412 1579493707.10 151.5397 60.0018 32.0000 1.9890 1.9902 418.8038 419.0921 0.0433 -1.0000 -1.0000 1458474 1579493707.20 151.5397 60.0018 32.0000 1.9895 1.9906 418.7809 419.0693 0.0432 -1.0000 -1.0000 1458537 1579493707.30 151.5397 60.0018 32.0000 1.9895 1.9907 418.8082 419.0970 0.0432 -1.0000 -1.0000 1459365 1579493707.40 151.5397 60.0018 32.0000 1.9894 1.9905 418.8817 419.1691 0.0431 -1.0000 -1.0000 1459443 1579493707.50 151.4852 60.0018 32.0000 1.9891 1.9902 418.7685 419.0566 0.0432 -1.0000 -1.0000 1459505 1579493707.60 151.4814 60.0018 32.0000 1.9892 1.9903 418.7138 419.0021 0.0432 -1.0000 -1.0000 1459568 1579493707.70 151.4814 60.0018 32.0000 1.9892 1.9904 418.8626 419.1513 0.0432 -1.0000 -1.0000 1459646 1579493707.80 151.4814 60.0018 32.0000 1.9890 1.9901 418.8012 419.0895 0.0432 -1.0000 -1.0000 1459709 1579493707.90 151.4814 60.0018 32.0000 1.9890 1.9902 418.8199 419.1074 0.0431 -1.0000 -1.0000 1459771 1579493708.00 151.4782 60.0018 32.0000 1.9890 1.9901 418.7506 419.0380 0.0430 -1.0000 -1.0000 1459849 1579493708.10 151.4348 60.0018 32.0000 1.9890 1.9901 418.8351 419.1225 0.0431 -1.0000 -1.0000 1459912 1579493708.20 151.4348 60.0018 32.0000 1.9891 1.9902 418.8795 419.1678 0.0432 -1.0000 -1.0000 1459974 1579493708.30 151.4348 60.0018 32.0000 1.9890 1.9901 418.8116 419.0998 0.0432 -1.0000 -1.0000 1500052 1579493708.40 151.4348 60.0018 32.0000 1.9888 1.9899 418.8211 419.1099 0.0433 -1.0000 -1.0000 1500115 1579493708.50 151.4348 60.0018 32.0000 1.9890 1.9901 418.8423 419.1288 0.0430 -1.0000 -1.0000 1500177 1579493708.60 151.5063 60.0018 32.0000 1.9887 1.9898 418.8735 419.1617 0.0432 -1.0000 -1.0000 1500240 1579493708.70 151.5063 60.0018 32.0000 1.9890 1.9902 418.9283 419.2167 0.0432 -1.0000 -1.0000 1500302 1579493708.80 151.5063 60.0018 32.0000 1.9894 1.9906 418.8895 419.1778 0.0432 -1.0000 -1.0000 1500552 1579493708.90 151.5063 60.0018 32.0000 1.9890 1.9901 418.8480 419.1361 0.0431 -1.0000 -1.0000 1500615 1579493709.00 151.5063 60.0018 32.0000 1.9890 1.9901 418.8166 419.1045 0.0432 -1.0000 -1.0000 1500677 1579493709.10 151.5151 60.0018 32.0000 1.9891 1.9903 418.8349 419.1224 0.0431 -1.0000 -1.0000 1500740 1579493709.20 151.5347 60.0018 32.0000 1.9896 1.9907 418.8327 419.1205 0.0431 -1.0000 -1.0000 1500818 1579493709.30 151.5347 60.0018 32.0000 1.9892 1.9903 418.8777 419.1659 0.0432 -1.0000 -1.0000 1500880 1579493709.40 151.5347 60.0018 32.0000 1.9896 1.9908 418.7996 419.0880 0.0432 -1.0000 -1.0000 1501318 1579493709.50 151.5347 60.0018 32.0000 1.9891 1.9902 418.8563 419.1444 0.0432 -1.0000 -1.0000 1501380 1579493709.60 151.5347 60.0018 32.0000 1.9890 1.9902 418.8453 419.1335 0.0432 -1.0000 -1.0000 1501443 1579493709.70 151.5324 60.0013 32.0000 1.9900 1.9911 418.9030 419.1929 0.0433 -1.0000 -1.0000 1501505 1579493709.80 151.5324 60.0013 32.0000 1.9892 1.9903 418.9567 419.2455 0.0434 -1.0000 -1.0000 1501584 1579493709.90 151.5324 60.0013 32.0000 1.9889 1.9900 418.8773 419.1671 0.0434 -1.0000 -1.0000 1501755 1579493710.00 151.5324 60.0013 32.0000 1.9898 1.9909 418.7535 419.0422 0.0432 -1.0000 -1.0000 1501834 1579493710.10 151.5324 60.0013 32.0000 1.9897 1.9908 418.9379 419.2262 0.0432 -1.0000 -1.0000 1501896 1579493710.20 151.5324 60.0013 32.0000 1.9893 1.9904 418.9196 419.2078 0.0431 -1.0000 -1.0000 1501959 1579493710.30 151.4673 60.0013 32.0000 1.9895 1.9907 418.9095 419.1978 0.0431 -1.0000 -1.0000 1502037 1579493710.40 151.4673 60.0013 32.0000 1.9896 1.9907 418.8747 419.1624 0.0432 -1.0000 -1.0000 1502365 1579493710.50 151.4673 60.0013 32.0000 1.9886 1.9897 418.8363 419.1244 0.0431 -1.0000 -1.0000 1502412 1579493710.60 151.4673 60.0013 32.0000 1.9893 1.9905 418.9174 419.2062 0.0432 -1.0000 -1.0000 1502490 1579493710.70 151.4673 60.0013 32.0000 1.9899 1.9910 418.8200 419.1084 0.0432 -1.0000 -1.0000 1502552 1579493710.80 151.4673 60.0013 32.0000 1.9889 1.9900 418.7916 419.0795 0.0431 -1.0000 -1.0000 1502615 1579493710.90 151.4889 60.0013 32.0000 1.9892 1.9904 418.8800 419.1690 0.0432 -1.0000 -1.0000 1503256 1579493711.00 151.4889 60.0013 32.0000 1.9893 1.9904 418.8496 419.1374 0.0432 -1.0000 -1.0000 1503318 1579493711.10 151.4889 60.0013 32.0000 1.9891 1.9902 418.7729 419.0617 0.0433 -1.0000 -1.0000 1503396 1579493711.20 151.4889 60.0013 32.0000 1.9890 1.9901 418.8506 419.1378 0.0430 -1.0000 -1.0000 1503459 1579493711.30 151.4889 60.0013 32.0000 1.9891 1.9902 418.7884 419.0761 0.0431 -1.0000 -1.0000 1503521 1579493711.40 151.4522 60.0013 32.0000 1.9901 1.9912 418.7704 419.0587 0.0432 -1.0000 -1.0000 1503599 1579493711.50 151.4522 60.0013 32.0000 1.9892 1.9903 418.8664 419.1550 0.0432 -1.0000 -1.0000 1503662 1579493711.60 151.4522 60.0013 32.0000 1.9895 1.9906 418.8715 419.1594 0.0431 -1.0000 -1.0000 1503724 1579493711.70 151.4522 60.0013 32.0000 1.9891 1.9903 418.8329 419.1209 0.0432 -1.0000 -1.0000 1503802 1579493711.80 151.4522 60.0013 32.0000 1.9895 1.9907 418.8060 419.0950 0.0433 -1.0000 -1.0000 1503865 1579493711.90 151.4705 60.0013 32.0000 1.9891 1.9903 418.9169 419.2055 0.0432 -1.0000 -1.0000 1503927 1579493712.00 151.5137 60.0013 32.0000 1.9895 1.9906 418.8456 419.1348 0.0434 -1.0000 -1.0000 1503990 1579493712.10 151.5137 60.0013 32.0000 1.9893 1.9905 418.8257 419.1144 0.0432 -1.0000 -1.0000 1504052 1579493712.20 151.5137 60.0013 32.0000 1.9894 1.9905 418.8259 419.1139 0.0432 -1.0000 -1.0000 1504115 1579493712.30 151.5137 60.0013 32.0000 1.9897 1.9909 418.8273 419.1158 0.0432 -1.0000 -1.0000 1504193 1579493712.40 151.5137 60.0013 32.0000 1.9900 1.9912 418.8972 419.1854 0.0432 -1.0000 -1.0000 1504256 1579493712.50 151.5137 60.0013 32.0000 1.9894 1.9905 418.8877 419.1758 0.0432 -1.0000 -1.0000 1504334 1579493712.60 151.4783 60.0013 32.0000 1.9892 1.9904 418.7929 419.0812 0.0431 -1.0000 -1.0000 1504396 1579493712.70 151.4783 60.0013 32.0000 1.9890 1.9902 418.7884 419.0765 0.0431 -1.0000 -1.0000 1504459 1579493712.80 151.4783 60.0013 32.0000 1.9897 1.9908 418.8010 419.0884 0.0430 -1.0000 -1.0000 1504521 1579493712.90 151.4783 60.0013 32.0000 1.9895 1.9906 418.7881 419.0753 0.0431 -1.0000 -1.0000 1504599 1579493713.00 151.4783 60.0013 32.0000 1.9897 1.9908 418.7807 419.0692 0.0432 -1.0000 -1.0000 1504662 1579493713.10 151.4783 60.0013 32.0000 1.9893 1.9905 418.7991 419.0872 0.0432 -1.0000 -1.0000 1504724 1579493713.20 151.5140 60.0013 32.0000 1.9891 1.9903 418.7751 419.0633 0.0432 -1.0000 -1.0000 1504802 1579493713.30 151.5140 60.0013 32.0000 1.9894 1.9905 418.7557 419.0437 0.0432 -1.0000 -1.0000 1504865 1579493713.40 151.5140 60.0013 32.0000 1.9887 1.9899 418.7624 419.0504 0.0431 -1.0000 -1.0000 1505052 1579493713.50 151.5140 60.0013 32.0000 1.9894 1.9905 418.8122 419.1006 0.0433 -1.0000 -1.0000 1505115 1579493713.60 151.5140 60.0013 32.0000 1.9897 1.9909 418.8574 419.1448 0.0431 -1.0000 -1.0000 1505177 1579493713.70 151.5140 60.0013 32.0000 1.9896 1.9907 418.8154 419.1031 0.0431 -1.0000 -1.0000 1505256 1579493713.80 151.5398 60.0013 32.0000 1.9897 1.9909 418.8326 419.1201 0.0430 -1.0000 -1.0000 1505318 1579493713.90 151.5398 60.0013 32.0000 1.9895 1.9906 418.8432 419.1307 0.0431 -1.0000 -1.0000 1505380 1579493714.00 151.5398 60.0013 32.0000 1.9896 1.9907 418.8129 419.1011 0.0432 -1.0000 -1.0000 1505880 1579493714.10 151.5398 60.0013 32.0000 1.9893 1.9905 418.8481 419.1358 0.0430 -1.0000 -1.0000 1505943 1579493714.20 151.5398 60.0013 32.0000 1.9893 1.9905 418.8160 419.1028 0.0430 -1.0000 -1.0000 1506005 1579493714.30 151.5398 60.0013 32.0000 1.9889 1.9900 418.8395 419.1277 0.0432 -1.0000 -1.0000 1506084 1579493714.40 151.4969 60.0013 32.0000 1.9891 1.9902 418.8739 419.1613 0.0430 -1.0000 -1.0000 1506146 1579493714.50 151.4969 60.0013 32.0000 1.9894 1.9905 418.8184 419.1054 0.0431 -1.0000 -1.0000 1506287 1579493714.60 151.4969 60.0013 32.0000 1.9892 1.9903 418.8617 419.1501 0.0432 -1.0000 -1.0000 1506365 1579493714.70 151.4969 60.0013 32.0000 1.9894 1.9905 418.7603 419.0472 0.0430 -1.0000 -1.0000 1506427 1579493714.80 151.4969 60.0013 32.0000 1.9892 1.9903 418.8650 419.1530 0.0431 -1.0000 -1.0000 1506490 1579493714.90 151.5127 60.0015 32.0000 1.9891 1.9903 418.8477 419.1356 0.0431 -1.0000 -1.0000 1506552 1579493715.00 151.5127 60.0015 32.0000 1.9903 1.9914 418.7923 419.0816 0.0433 -1.0000 -1.0000 1506787 1579493715.10 151.5127 60.0015 32.0000 1.9908 1.9919 418.7463 419.0343 0.0432 -1.0000 -1.0000 1506849 1579493715.20 151.5127 60.0015 32.0000 1.9891 1.9903 418.8283 419.1156 0.0430 -1.0000 -1.0000 1506927 1579493715.30 151.5127 60.0015 32.0000 1.9890 1.9901 418.7455 419.0324 0.0430 -1.0000 -1.0000 1506990 1579493715.40 151.5099 60.0015 32.0000 1.9898 1.9909 418.7665 419.0538 0.0430 -1.0000 -1.0000 1507052 1579493715.50 151.5031 60.0015 32.0000 1.9890 1.9901 418.7728 419.0593 0.0430 -1.0000 -1.0000 1507787 1579493715.60 151.5031 60.0015 32.0000 1.9897 1.9908 418.7871 419.0746 0.0431 -1.0000 -1.0000 1507849 1579493715.70 151.5031 60.0015 32.0000 1.9891 1.9902 418.7982 419.0859 0.0431 -1.0000 -1.0000 1507927 1579493715.80 151.5031 60.0015 32.0000 1.9892 1.9903 418.7965 419.0830 0.0429 -1.0000 -1.0000 1507990 1579493715.90 151.5031 60.0015 32.0000 1.9890 1.9902 418.8233 419.1109 0.0431 -1.0000 -1.0000 1508052 1579493716.00 151.4325 60.0015 32.0000 1.9896 1.9907 418.8256 419.1126 0.0431 -1.0000 -1.0000 1508115 1579493716.10 151.4325 60.0015 32.0000 1.9898 1.9909 418.9069 419.1948 0.0431 -1.0000 -1.0000 1508177 1579493716.20 151.4325 60.0015 32.0000 1.9890 1.9902 418.8280 419.1154 0.0430 -1.0000 -1.0000 1508240 1579493716.30 151.4325 60.0015 32.0000 1.9886 1.9897 418.7481 419.0345 0.0430 -1.0000 -1.0000 1508318 1579493716.40 151.4325 60.0015 32.0000 1.9895 1.9906 418.8031 419.0906 0.0431 -1.0000 -1.0000 1508380 1579493716.50 151.4513 60.0015 32.0000 1.9891 1.9902 418.7511 419.0386 0.0431 -1.0000 -1.0000 1508443 1579493716.60 151.4817 60.0015 32.0000 1.9893 1.9905 418.8076 419.0948 0.0430 -1.0000 -1.0000 1508521 1579493716.70 151.4817 60.0015 32.0000 1.9895 1.9906 418.8009 419.0881 0.0430 -1.0000 -1.0000 1508584 1579493716.80 151.4817 60.0015 32.0000 1.9895 1.9906 418.7933 419.0796 0.0429 -1.0000 -1.0000 1508646 1579493716.90 151.4817 60.0015 32.0000 1.9902 1.9913 418.8596 419.1463 0.0430 -1.0000 -1.0000 1508724 1579493717.00 151.4817 60.0015 32.0000 1.9890 1.9901 418.8405 419.1283 0.0431 -1.0000 -1.0000 1508787 1579493717.10 151.4817 60.0015 32.0000 1.9894 1.9905 418.7479 419.0352 0.0430 -1.0000 -1.0000 1508849 1579493717.20 151.4205 60.0015 32.0000 1.9895 1.9906 418.8405 419.1281 0.0430 -1.0000 -1.0000 1508912 1579493717.30 151.4205 60.0015 32.0000 1.9889 1.9900 418.7677 419.0545 0.0430 -1.0000 -1.0000 1508974 1579493717.40 151.4205 60.0015 32.0000 1.9883 1.9894 418.7388 419.0253 0.0429 -1.0000 -1.0000 1509068 1579493717.50 151.4205 60.0015 32.0000 1.9882 1.9893 418.8269 419.1136 0.0429 -1.0000 -1.0000 1509130 1579493717.60 151.4205 60.0015 32.0000 1.9887 1.9898 418.8499 419.1368 0.0430 -1.0000 -1.0000 1509256 1579493717.70 151.4439 60.0015 32.0000 1.9890 1.9901 418.7769 419.0636 0.0429 -1.0000 -1.0000 1509334 1579493717.80 151.4856 60.0015 32.0000 1.9890 1.9901 418.8061 419.0919 0.0430 -1.0000 -1.0000 1509396 1579493717.90 151.4856 60.0015 32.0000 1.9893 1.9904 418.8651 419.1533 0.0431 -1.0000 -1.0000 1509459 1579493718.00 151.4856 60.0015 32.0000 1.9890 1.9901 418.7948 419.0818 0.0430 -1.0000 -1.0000 1509537 1579493718.10 151.4856 60.0015 32.0000 1.9888 1.9899 418.8366 419.1234 0.0430 -1.0000 -1.0000 1510068 1579493718.20 151.4856 60.0015 32.0000 1.9884 1.9895 418.8152 419.1028 0.0430 -1.0000 -1.0000 1510130 1579493718.30 151.5010 60.0015 32.0000 1.9895 1.9906 418.7209 419.0084 0.0431 -1.0000 -1.0000 1510209 1579493718.40 151.5010 60.0015 32.0000 1.9889 1.9900 418.7204 419.0079 0.0430 -1.0000 -1.0000 1510271 1579493718.50 151.5010 60.0015 32.0000 1.9887 1.9898 418.7645 419.0515 0.0430 -1.0000 -1.0000 1510334 1579493718.60 151.5010 60.0015 32.0000 1.9891 1.9902 418.7662 419.0531 0.0430 -1.0000 -1.0000 1510412 1579493718.70 151.5010 60.0015 32.0000 1.9890 1.9902 418.8805 419.1670 0.0429 -1.0000 -1.0000 1510474 1579493718.80 151.5010 60.0015 32.0000 1.9892 1.9904 418.8070 419.0930 0.0428 -1.0000 -1.0000 1510537 1579493718.90 151.4953 60.0015 32.0000 1.9892 1.9903 418.7963 419.0835 0.0431 -1.0000 -1.0000 1510599 1579493719.00 151.4952 60.0015 32.0000 1.9891 1.9902 418.7875 419.0739 0.0430 -1.0000 -1.0000 1510677 1579493719.10 151.4952 60.0015 32.0000 1.9893 1.9905 418.8197 419.1070 0.0430 -1.0000 -1.0000 1510740 1579493719.20 151.4952 60.0015 32.0000 1.9891 1.9902 418.8404 419.1280 0.0432 -1.0000 -1.0000 1510818 1579493719.30 151.4952 60.0015 32.0000 1.9889 1.9901 418.8364 419.1231 0.0429 -1.0000 -1.0000 1510880 1579493719.40 151.4975 60.0015 32.0000 1.9890 1.9901 418.8032 419.0905 0.0430 -1.0000 -1.0000 1510959 1579493719.50 151.5097 60.0015 32.0000 1.9892 1.9904 418.8166 419.1029 0.0429 -1.0000 -1.0000 1511021 1579493719.60 151.5086 60.0016 32.0000 1.9887 1.9898 418.8001 419.0874 0.0431 -1.0000 -1.0000 1511802 1579493719.70 151.4997 60.0019 32.0000 1.9887 1.9898 418.7941 419.0820 0.0431 -1.0000 -1.0000 1511880 1579493719.80 151.4997 60.0019 32.0000 1.9895 1.9906 418.7903 419.0778 0.0431 -1.0000 -1.0000 1511943 1579493719.90 151.4997 60.0019 32.0000 1.9898 1.9909 418.8396 419.1256 0.0429 -1.0000 -1.0000 1512005 1579493720.00 151.4997 60.0019 32.0000 1.9890 1.9901 418.8214 419.1078 0.0429 -1.0000 -1.0000 1512084 1579493720.10 151.4997 60.0019 32.0000 1.9890 1.9901 418.8450 419.1324 0.0431 -1.0000 -1.0000 1512146 1579493720.20 151.4997 60.0019 32.0000 1.9892 1.9903 418.8353 419.1221 0.0429 -1.0000 -1.0000 1512209 1579493720.30 151.4997 60.0019 32.0000 1.9893 1.9905 418.7648 419.0510 0.0429 -1.0000 -1.0000 1512271 1579493720.40 151.4997 60.0019 32.0000 1.9895 1.9906 418.8263 419.1132 0.0430 -1.0000 -1.0000 1512334 1579493720.50 151.4997 60.0019 32.0000 1.9894 1.9906 418.7944 419.0814 0.0430 -1.0000 -1.0000 1512396 1579493720.60 151.4997 60.0019 32.0000 1.9890 1.9901 418.8013 419.0886 0.0430 -1.0000 -1.0000 1512677 1579493720.70 151.5277 60.0019 32.0000 1.9889 1.9901 418.8001 419.0871 0.0430 -1.0000 -1.0000 1512740 1579493720.80 151.5277 60.0019 32.0000 1.9894 1.9905 418.6679 418.9551 0.0430 -1.0000 -1.0000 1512802 1579493720.90 151.5277 60.0019 32.0000 1.9888 1.9899 418.7140 419.0001 0.0429 -1.0000 -1.0000 1512880 1579493721.00 151.5277 60.0019 32.0000 1.9895 1.9906 418.8584 419.1452 0.0430 -1.0000 -1.0000 1512943 1579493721.10 151.5277 60.0019 32.0000 1.9901 1.9912 418.7679 419.0542 0.0429 -1.0000 -1.0000 1513005 1579493721.20 151.5107 60.0019 32.0000 1.9889 1.9900 418.7398 419.0266 0.0430 -1.0000 -1.0000 1513068 1579493721.30 151.4968 60.0019 32.0000 1.9889 1.9900 418.7649 419.0517 0.0430 -1.0000 -1.0000 1513130 1579493721.40 151.4968 60.0019 32.0000 1.9897 1.9908 418.8233 419.1102 0.0430 -1.0000 -1.0000 1513209 1579493721.50 151.4968 60.0019 32.0000 1.9896 1.9908 418.8237 419.1113 0.0432 -1.0000 -1.0000 1513271 1579493721.60 151.4968 60.0019 32.0000 1.9892 1.9904 418.8256 419.1136 0.0431 -1.0000 -1.0000 1513334 1579493721.70 151.4968 60.0019 32.0000 1.9894 1.9906 418.8356 419.1223 0.0429 -1.0000 -1.0000 1513771 1579493721.80 151.4949 60.0019 32.0000 1.9894 1.9905 418.7855 419.0722 0.0431 -1.0000 -1.0000 1513834 1579493721.90 151.4949 60.0019 32.0000 1.9888 1.9900 418.7588 419.0457 0.0429 -1.0000 -1.0000 1513896 1579493722.00 151.4949 60.0019 32.0000 1.9891 1.9902 418.7404 419.0270 0.0429 -1.0000 -1.0000 1513974 1579493722.10 151.4949 60.0019 32.0000 1.9889 1.9900 418.7781 419.0638 0.0428 -1.0000 -1.0000 1514037 1579493722.20 151.4949 60.0019 32.0000 1.9895 1.9906 418.7540 419.0406 0.0430 -1.0000 -1.0000 1514099 1579493722.30 151.4898 60.0019 32.0000 1.9892 1.9903 418.7477 419.0358 0.0432 -1.0000 -1.0000 1514177 1579493722.40 151.4884 60.0019 32.0000 1.9888 1.9900 418.8476 419.1349 0.0430 -1.0000 -1.0000 1514240 1579493722.50 151.4884 60.0019 32.0000 1.9894 1.9905 418.8048 419.0917 0.0429 -1.0000 -1.0000 1514302 1579493722.60 151.4884 60.0019 32.0000 1.9892 1.9903 418.7990 419.0858 0.0430 -1.0000 -1.0000 1514365 1579493722.70 151.4884 60.0019 32.0000 1.9890 1.9902 418.8091 419.0968 0.0431 -1.0000 -1.0000 1514427 1579493722.80 151.4884 60.0019 32.0000 1.9892 1.9903 418.7789 419.0658 0.0430 -1.0000 -1.0000 1514490 1579493722.90 151.4884 60.0019 32.0000 1.9887 1.9898 418.8413 419.1267 0.0426 -1.0000 -1.0000 1514568 1579493723.00 151.4757 60.0019 32.0000 1.9888 1.9899 418.7505 419.0381 0.0431 -1.0000 -1.0000 1514630 1579493723.10 151.4757 60.0019 32.0000 1.9888 1.9900 418.8182 419.1054 0.0431 -1.0000 -1.0000 1514693 1579493723.20 151.4757 60.0019 32.0000 1.9891 1.9902 418.7936 419.0826 0.0434 -1.0000 -1.0000 1514771 1579493723.30 151.4757 60.0019 32.0000 1.9889 1.9901 418.7734 419.0609 0.0431 -1.0000 -1.0000 1514834 1579493723.40 151.4757 60.0019 32.0000 1.9891 1.9902 418.8104 419.0980 0.0431 -1.0000 -1.0000 1514912 1579493723.50 151.4757 60.0019 32.0000 1.9886 1.9897 418.8299 419.1177 0.0431 -1.0000 -1.0000 1514974 1579493723.60 151.4757 60.0019 32.0000 1.9893 1.9904 418.7819 419.0697 0.0431 -1.0000 -1.0000 1515037 1579493723.70 151.4757 60.0019 32.0000 1.9891 1.9902 418.8136 419.1010 0.0431 -1.0000 -1.0000 1515271 1579493723.80 151.4757 60.0019 32.0000 1.9886 1.9897 418.7856 419.0727 0.0430 -1.0000 -1.0000 1515334 1579493723.90 151.4757 60.0019 32.0000 1.9888 1.9899 418.6858 418.9730 0.0430 -1.0000 -1.0000 1515396 1579493724.00 151.4757 60.0019 32.0000 1.9896 1.9907 418.8290 419.1156 0.0429 -1.0000 -1.0000 1515459 1579493724.10 151.4658 60.0019 32.0000 1.9891 1.9902 418.7747 419.0624 0.0432 -1.0000 -1.0000 1515521 1579493724.20 151.4654 60.0019 32.0000 1.9884 1.9895 418.7913 419.0781 0.0430 -1.0000 -1.0000 1516396 1579493724.30 151.4654 60.0019 32.0000 1.9884 1.9895 418.7629 419.0503 0.0431 -1.0000 -1.0000 1516474 1579493724.40 151.4654 60.0019 32.0000 1.9882 1.9893 418.8040 419.0916 0.0431 -1.0000 -1.0000 1516537 1579493724.50 151.4654 60.0019 32.0000 1.9887 1.9898 418.7544 419.0415 0.0430 -1.0000 -1.0000 1516599 1579493724.60 151.4654 60.0019 32.0000 1.9893 1.9904 418.8125 419.0996 0.0430 -1.0000 -1.0000 1516677 1579493724.70 151.4982 60.0021 32.0000 1.9882 1.9893 418.7504 419.0373 0.0430 -1.0000 -1.0000 1516740 1579493724.80 151.4982 60.0021 32.0000 1.9891 1.9902 418.7336 419.0208 0.0430 -1.0000 -1.0000 1516802 1579493724.90 151.4982 60.0021 32.0000 1.9888 1.9899 418.7928 419.0799 0.0430 -1.0000 -1.0000 1516865 1579493725.00 151.4982 60.0021 32.0000 1.9895 1.9906 418.7896 419.0770 0.0431 -1.0000 -1.0000 1516927 1579493725.10 151.4982 60.0021 32.0000 1.9891 1.9902 418.8248 419.1119 0.0430 -1.0000 -1.0000 1516990 1579493725.20 151.4964 60.0021 32.0000 1.9885 1.9896 418.7321 419.0186 0.0429 -1.0000 -1.0000 1517068 1579493725.30 151.4942 60.0021 32.0000 1.9895 1.9906 418.7362 419.0236 0.0431 -1.0000 -1.0000 1517130 1579493725.40 151.4942 60.0021 32.0000 1.9887 1.9899 418.8460 419.1323 0.0429 -1.0000 -1.0000 1517209 1579493725.50 151.4942 60.0021 32.0000 1.9895 1.9906 418.7854 419.0720 0.0429 -1.0000 -1.0000 1517271 1579493725.60 151.4942 60.0021 32.0000 1.9887 1.9899 418.7638 419.0504 0.0430 -1.0000 -1.0000 1517334 1579493725.70 151.4942 60.0021 32.0000 1.9889 1.9900 418.7787 419.0649 0.0429 -1.0000 -1.0000 1517396 1579493725.80 151.4800 60.0021 32.0000 1.9890 1.9901 418.7814 419.0696 0.0431 -1.0000 -1.0000 1517459 1579493725.90 151.4800 60.0021 32.0000 1.9892 1.9903 418.8617 419.1491 0.0431 -1.0000 -1.0000 1517521 1579493726.00 151.4800 60.0021 32.0000 1.9894 1.9905 418.8273 419.1150 0.0431 -1.0000 -1.0000 1517599 1579493726.10 151.4800 60.0021 32.0000 1.9886 1.9898 418.7644 419.0515 0.0429 -1.0000 -1.0000 1517662 1579493726.20 151.4800 60.0021 32.0000 1.9888 1.9899 418.7518 419.0380 0.0429 -1.0000 -1.0000 1517787 1579493726.30 151.5344 60.0021 32.0000 1.9890 1.9901 418.7772 419.0649 0.0430 -1.0000 -1.0000 1517865 1579493726.40 151.5459 60.0021 32.0000 1.9897 1.9908 418.7721 419.0588 0.0430 -1.0000 -1.0000 1517927 1579493726.50 151.5459 60.0021 32.0000 1.9893 1.9904 418.7762 419.0633 0.0430 -1.0000 -1.0000 1517990 1579493726.60 151.5459 60.0021 32.0000 1.9891 1.9902 418.8046 419.0925 0.0431 -1.0000 -1.0000 1518068 1579493726.70 151.5459 60.0021 32.0000 1.9897 1.9909 418.8187 419.1054 0.0430 -1.0000 -1.0000 1518537 1579493726.80 151.5459 60.0021 32.0000 1.9900 1.9911 418.8843 419.1712 0.0430 -1.0000 -1.0000 1518599 1579493726.90 151.5631 60.0021 32.0000 1.9891 1.9902 418.7803 419.0673 0.0430 -1.0000 -1.0000 1518677 1579493727.00 151.5631 60.0021 32.0000 1.9893 1.9905 418.8525 419.1399 0.0430 -1.0000 -1.0000 1518740 1579493727.10 151.5631 60.0021 32.0000 1.9891 1.9903 418.7862 419.0730 0.0430 -1.0000 -1.0000 1518802 1579493727.20 151.5631 60.0021 32.0000 1.9901 1.9912 418.7597 419.0470 0.0430 -1.0000 -1.0000 1518880 1579493727.30 151.5631 60.0021 32.0000 1.9892 1.9903 418.8368 419.1241 0.0431 -1.0000 -1.0000 1519005 1579493727.40 151.5631 60.0021 32.0000 1.9896 1.9907 418.8298 419.1174 0.0431 -1.0000 -1.0000 1519084 1579493727.50 151.5288 60.0021 32.0000 1.9883 1.9894 418.8569 419.1442 0.0430 -1.0000 -1.0000 1519146 1579493727.60 151.5134 60.0021 32.0000 1.9891 1.9902 418.7935 419.0807 0.0430 -1.0000 -1.0000 1519209 1579493727.70 151.5134 60.0021 32.0000 1.9892 1.9903 418.8127 419.1002 0.0431 -1.0000 -1.0000 1519334 1579493727.80 151.5134 60.0021 32.0000 1.9894 1.9905 418.7859 419.0728 0.0430 -1.0000 -1.0000 1519505 1579493727.90 151.5134 60.0021 32.0000 1.9898 1.9910 418.7747 419.0618 0.0430 -1.0000 -1.0000 1519568 1579493728.00 151.5134 60.0021 32.0000 1.9896 1.9907 418.7937 419.0809 0.0430 -1.0000 -1.0000 1519646 1579493728.10 151.4806 60.0021 32.0000 1.9890 1.9901 418.8110 419.0981 0.0430 -1.0000 -1.0000 1519709 1579493728.20 151.4806 60.0021 32.0000 1.9888 1.9900 418.7650 419.0514 0.0429 -1.0000 -1.0000 1519771 1579493728.30 151.4806 60.0021 32.0000 1.9895 1.9906 418.8314 419.1181 0.0429 -1.0000 -1.0000 1520271 1579493728.40 151.4806 60.0021 32.0000 1.9894 1.9905 418.7983 419.0844 0.0429 -1.0000 -1.0000 1520334 1579493728.50 151.4806 60.0021 32.0000 1.9891 1.9902 418.8239 419.1098 0.0428 -1.0000 -1.0000 1520380 1579493728.60 151.4963 60.0021 32.0000 1.9895 1.9906 418.7441 419.0308 0.0430 -1.0000 -1.0000 1520459 1579493728.70 151.5098 60.0021 32.0000 1.9894 1.9905 418.8441 419.1319 0.0431 -1.0000 -1.0000 1520521 1579493728.80 151.5098 60.0021 32.0000 1.9890 1.9901 418.8054 419.0936 0.0432 -1.0000 -1.0000 1520584 1579493728.90 151.5098 60.0021 32.0000 1.9894 1.9905 418.7833 419.0705 0.0430 -1.0000 -1.0000 1520662 1579493729.00 151.5098 60.0021 32.0000 1.9899 1.9910 418.8505 419.1377 0.0431 -1.0000 -1.0000 1520724 1579493729.10 151.5098 60.0021 32.0000 1.9895 1.9906 418.7272 419.0137 0.0429 -1.0000 -1.0000 1520787 1579493729.20 151.5183 60.0021 32.0000 1.9894 1.9905 418.7564 419.0434 0.0430 -1.0000 -1.0000 1520865 1579493729.30 151.5245 60.0021 32.0000 1.9896 1.9907 418.7783 419.0644 0.0428 -1.0000 -1.0000 1520927 1579493729.40 151.5245 60.0021 32.0000 1.9893 1.9904 418.8163 419.1034 0.0431 -1.0000 -1.0000 1521005 1579493729.50 151.5245 60.0021 32.0000 1.9893 1.9904 418.8317 419.1199 0.0431 -1.0000 -1.0000 1521068 1579493729.60 151.5245 60.0021 32.0000 1.9885 1.9896 418.8202 419.1071 0.0430 -1.0000 -1.0000 1521130 1579493729.70 151.5245 60.0021 32.0000 1.9898 1.9910 418.7749 419.0628 0.0431 -1.0000 -1.0000 1521193 1579493729.80 151.5025 60.0026 32.0000 1.9896 1.9907 418.6860 418.9731 0.0430 -1.0000 -1.0000 1521287 1579493729.90 151.5025 60.0026 32.0000 1.9891 1.9902 418.8149 419.1019 0.0430 -1.0000 -1.0000 1521350 1579493730.00 151.5025 60.0026 32.0000 1.9887 1.9899 418.8599 419.1459 0.0428 -1.0000 -1.0000 1521427 1579493730.10 151.5025 60.0026 32.0000 1.9893 1.9904 418.7632 419.0505 0.0431 -1.0000 -1.0000 1521490 1579493730.20 151.5025 60.0026 32.0000 1.9898 1.9909 418.8417 419.1291 0.0430 -1.0000 -1.0000 1521553 1579493730.30 151.5025 60.0026 32.0000 1.9902 1.9914 418.7806 419.0665 0.0427 -1.0000 -1.0000 1521787 1579493730.40 151.5016 60.0026 32.0000 1.9896 1.9907 418.7817 419.0686 0.0430 -1.0000 -1.0000 1521850 1579493730.50 151.5015 60.0026 32.0000 1.9890 1.9901 418.7687 419.0561 0.0430 -1.0000 -1.0000 1521912 1579493730.60 151.5015 60.0026 32.0000 1.9895 1.9906 418.8253 419.1118 0.0429 -1.0000 -1.0000 1521990 1579493730.70 151.5015 60.0026 32.0000 1.9888 1.9899 418.8601 419.1476 0.0430 -1.0000 -1.0000 1522053 1579493730.80 151.5015 60.0026 32.0000 1.9895 1.9906 418.7552 419.0417 0.0429 -1.0000 -1.0000 1522115 1579493730.90 151.5015 60.0026 32.0000 1.9888 1.9899 418.7884 419.0743 0.0428 -1.0000 -1.0000 1522865 1579493731.00 151.4888 60.0026 32.0000 1.9897 1.9908 418.8038 419.0915 0.0431 -1.0000 -1.0000 1522927 1579493731.10 151.4881 60.0026 32.0000 1.9893 1.9904 418.8052 419.0919 0.0429 -1.0000 -1.0000 1522990 1579493731.20 151.4881 60.0026 32.0000 1.9897 1.9908 418.8313 419.1183 0.0431 -1.0000 -1.0000 1523068 1579493731.30 151.4881 60.0026 32.0000 1.9893 1.9904 418.8074 419.0948 0.0430 -1.0000 -1.0000 1523130 1579493731.40 151.4881 60.0026 32.0000 1.9885 1.9896 418.7737 419.0603 0.0430 -1.0000 -1.0000 1523209 1579493731.50 151.4879 60.0026 32.0000 1.9894 1.9905 418.8050 419.0919 0.0430 -1.0000 -1.0000 1523271 1579493731.60 151.4850 60.0026 32.0000 1.9898 1.9909 418.8429 419.1297 0.0430 -1.0000 -1.0000 1523334 1579493731.70 151.4850 60.0026 32.0000 1.9894 1.9905 418.8954 419.1823 0.0429 -1.0000 -1.0000 1523396 1579493731.80 151.4850 60.0026 32.0000 1.9884 1.9895 418.8942 419.1800 0.0428 -1.0000 -1.0000 1523459 1579493731.90 151.4850 60.0026 32.0000 1.9891 1.9902 418.9182 419.2053 0.0430 -1.0000 -1.0000 1523521 1579493732.00 151.4850 60.0026 32.0000 1.9903 1.9914 418.8748 419.1616 0.0429 -1.0000 -1.0000 1523599 1579493732.10 151.5229 60.0026 32.0000 1.9891 1.9902 418.8383 419.1255 0.0431 -1.0000 -1.0000 1523662 1579493732.20 151.5229 60.0026 32.0000 1.9892 1.9903 418.8541 419.1424 0.0431 -1.0000 -1.0000 1523724 1579493732.30 151.5229 60.0026 32.0000 1.9896 1.9907 418.8451 419.1327 0.0431 -1.0000 -1.0000 1523802 1579493732.40 151.5229 60.0026 32.0000 1.9893 1.9905 418.8195 419.1071 0.0430 -1.0000 -1.0000 1524021 1579493732.50 151.5229 60.0026 32.0000 1.9892 1.9904 418.8581 419.1443 0.0429 -1.0000 -1.0000 1524084 1579493732.60 151.5316 60.0026 32.0000 1.9883 1.9894 418.7976 419.0847 0.0431 -1.0000 -1.0000 1524162 1579493732.70 151.5316 60.0026 32.0000 1.9887 1.9898 418.7868 419.0741 0.0430 -1.0000 -1.0000 1524224 1579493732.80 151.5316 60.0026 32.0000 1.9894 1.9906 418.8882 419.1750 0.0429 -1.0000 -1.0000 1524287 1579493732.90 151.5316 60.0026 32.0000 1.9898 1.9910 418.8346 419.1214 0.0430 -1.0000 -1.0000 1524568 1579493733.00 151.5316 60.0026 32.0000 1.9891 1.9903 418.8792 419.1663 0.0430 -1.0000 -1.0000 1524630 1579493733.10 151.5316 60.0026 32.0000 1.9896 1.9907 418.8450 419.1322 0.0430 -1.0000 -1.0000 1524693 1579493733.20 151.5506 60.0026 32.0000 1.9882 1.9893 418.9328 419.2200 0.0430 -1.0000 -1.0000 1524771 1579493733.30 151.5506 60.0026 32.0000 1.9890 1.9901 418.7707 419.0573 0.0429 -1.0000 -1.0000 1524834 1579493733.40 151.5506 60.0026 32.0000 1.9894 1.9905 418.8914 419.1783 0.0430 -1.0000 -1.0000 1525318 1579493733.50 151.5506 60.0026 32.0000 1.9900 1.9912 418.8849 419.1719 0.0430 -1.0000 -1.0000 1525381 1579493733.60 151.5506 60.0026 32.0000 1.9895 1.9906 418.9371 419.2244 0.0430 -1.0000 -1.0000 1525443 1579493733.70 151.5506 60.0026 32.0000 1.9890 1.9901 418.8865 419.1726 0.0429 -1.0000 -1.0000 1525521 1579493733.80 151.5206 60.0026 32.0000 1.9881 1.9892 418.8834 419.1705 0.0430 -1.0000 -1.0000 1525584 1579493733.90 151.5206 60.0026 32.0000 1.9894 1.9905 418.7636 419.0506 0.0430 -1.0000 -1.0000 1525818 1579493734.00 151.5206 60.0026 32.0000 1.9896 1.9907 418.8006 419.0878 0.0431 -1.0000 -1.0000 1525881 1579493734.10 151.5206 60.0026 32.0000 1.9891 1.9902 418.8765 419.1646 0.0431 -1.0000 -1.0000 1525943 1579493734.20 151.5206 60.0026 32.0000 1.9896 1.9907 418.8910 419.1774 0.0429 -1.0000 -1.0000 1526005 1579493734.30 151.5220 60.0026 32.0000 1.9894 1.9905 418.8720 419.1587 0.0430 -1.0000 -1.0000 1526084 1579493734.40 151.5223 60.0026 32.0000 1.9894 1.9906 418.8106 419.0988 0.0432 -1.0000 -1.0000 1526146 1579493734.50 151.5223 60.0026 32.0000 1.9893 1.9904 418.8305 419.1181 0.0431 -1.0000 -1.0000 1526334 1579493734.60 151.5223 60.0026 32.0000 1.9890 1.9901 418.9169 419.2041 0.0431 -1.0000 -1.0000 1526412 1579493734.70 151.5223 60.0026 32.0000 1.9901 1.9912 418.9344 419.2222 0.0431 -1.0000 -1.0000 1526474 1579493734.80 151.5222 60.0026 32.0000 1.9889 1.9900 418.8484 419.1359 0.0431 -1.0000 -1.0000 1526537 1579493734.90 151.5162 60.0026 32.0000 1.9893 1.9905 418.8158 419.1030 0.0430 -1.0000 -1.0000 1526615 1579493735.00 151.5162 60.0026 32.0000 1.9893 1.9904 418.8974 419.1847 0.0431 -1.0000 -1.0000 1526787 1579493735.10 151.5162 60.0026 32.0000 1.9891 1.9902 418.7978 419.0853 0.0431 -1.0000 -1.0000 1526849 1579493735.20 151.5162 60.0026 32.0000 1.9892 1.9903 418.7325 419.0191 0.0430 -1.0000 -1.0000 1526927 1579493735.30 151.5162 60.0026 32.0000 1.9886 1.9897 418.8316 419.1193 0.0431 -1.0000 -1.0000 1526990 1579493735.40 151.5109 60.0026 32.0000 1.9895 1.9906 418.8057 419.0921 0.0429 -1.0000 -1.0000 1527052 1579493735.50 151.5109 60.0026 32.0000 1.9890 1.9901 418.7874 419.0744 0.0429 -1.0000 -1.0000 1527787 1579493735.60 151.5109 60.0026 32.0000 1.9903 1.9914 418.7752 419.0619 0.0430 -1.0000 -1.0000 1527850 1579493735.70 151.5109 60.0026 32.0000 1.9896 1.9907 418.8528 419.1405 0.0431 -1.0000 -1.0000 1527927 1579493735.80 151.5109 60.0026 32.0000 1.9894 1.9905 418.7890 419.0763 0.0431 -1.0000 -1.0000 1527990 1579493735.90 151.5109 60.0026 32.0000 1.9894 1.9905 418.8432 419.1308 0.0431 -1.0000 -1.0000 1528053 1579493736.00 151.5038 60.0026 32.0000 1.9889 1.9900 418.8463 419.1341 0.0431 -1.0000 -1.0000 1528131 1579493736.10 151.5024 60.0026 32.0000 1.9889 1.9900 418.7675 419.0539 0.0429 -1.0000 -1.0000 1528193 1579493736.20 151.5024 60.0026 32.0000 1.9895 1.9906 418.8097 419.0972 0.0431 -1.0000 -1.0000 1528256 1579493736.30 151.5024 60.0026 32.0000 1.9890 1.9902 418.8019 419.0895 0.0431 -1.0000 -1.0000 1528318 1579493736.40 151.5024 60.0026 32.0000 1.9888 1.9899 418.8881 419.1757 0.0431 -1.0000 -1.0000 1528381 1579493736.50 151.5020 60.0026 32.0000 1.9894 1.9905 418.8566 419.1451 0.0432 -1.0000 -1.0000 1528443 1579493736.60 151.4801 60.0026 32.0000 1.9893 1.9904 418.8067 419.0949 0.0432 -1.0000 -1.0000 1528521 1579493736.70 151.4801 60.0026 32.0000 1.9894 1.9905 418.8126 419.1002 0.0431 -1.0000 -1.0000 1528584 1579493736.80 151.4801 60.0026 32.0000 1.9891 1.9902 418.7924 419.0798 0.0430 -1.0000 -1.0000 1528646 1579493736.90 151.4801 60.0026 32.0000 1.9894 1.9905 418.7877 419.0746 0.0430 -1.0000 -1.0000 1528724 1579493737.00 151.4801 60.0026 32.0000 1.9885 1.9896 418.7367 419.0236 0.0430 -1.0000 -1.0000 1528787 1579493737.10 151.4999 60.0026 32.0000 1.9891 1.9902 418.8550 419.1423 0.0430 -1.0000 -1.0000 1528849 1579493737.20 151.5331 60.0026 32.0000 1.9888 1.9900 418.8120 419.0989 0.0430 -1.0000 -1.0000 1528927 1579493737.30 151.5331 60.0026 32.0000 1.9895 1.9907 418.7664 419.0542 0.0431 -1.0000 -1.0000 1528990 1579493737.40 151.5331 60.0026 32.0000 1.9890 1.9902 418.8144 419.1023 0.0431 -1.0000 -1.0000 1529068 1579493737.50 151.5331 60.0026 32.0000 1.9898 1.9909 418.8873 419.1754 0.0432 -1.0000 -1.0000 1529131 1579493737.60 151.5331 60.0026 32.0000 1.9896 1.9908 418.8463 419.1336 0.0431 -1.0000 -1.0000 1529193 1579493737.70 151.5430 60.0026 32.0000 1.9900 1.9911 418.8546 419.1425 0.0431 -1.0000 -1.0000 1529256 1579493737.80 151.5430 60.0026 32.0000 1.9891 1.9902 418.8175 419.1043 0.0429 -1.0000 -1.0000 1529318 1579493737.90 151.5430 60.0026 32.0000 1.9895 1.9906 418.8324 419.1187 0.0429 -1.0000 -1.0000 1529396 1579493738.00 151.5430 60.0026 32.0000 1.9898 1.9910 418.8784 419.1656 0.0431 -1.0000 -1.0000 1529787 1579493738.10 151.5430 60.0026 32.0000 1.9894 1.9905 418.8838 419.1711 0.0430 -1.0000 -1.0000 1529850 1579493738.20 151.4997 60.0026 32.0000 1.9893 1.9904 418.8086 419.0958 0.0430 -1.0000 -1.0000 1529912 1579493738.30 151.4529 60.0026 32.0000 1.9894 1.9906 418.8532 419.1404 0.0431 -1.0000 -1.0000 1529974 1579493738.40 151.4529 60.0026 32.0000 1.9895 1.9906 418.8884 419.1753 0.0430 -1.0000 -1.0000 1530037 1579493738.50 151.4529 60.0026 32.0000 1.9891 1.9902 418.8165 419.1041 0.0431 -1.0000 -1.0000 1530099 1579493738.60 151.4529 60.0026 32.0000 1.9893 1.9904 418.8276 419.1150 0.0431 -1.0000 -1.0000 1530177 1579493738.70 151.4529 60.0026 32.0000 1.9882 1.9893 418.8462 419.1351 0.0433 -1.0000 -1.0000 1530240 1579493738.80 151.4384 60.0026 32.0000 1.9889 1.9901 418.9234 419.2116 0.0432 -1.0000 -1.0000 1530302 1579493738.90 151.4384 60.0026 32.0000 1.9902 1.9913 418.8431 419.1312 0.0431 -1.0000 -1.0000 1530381 1579493739.00 151.4384 60.0026 32.0000 1.9890 1.9901 418.8823 419.1686 0.0429 -1.0000 -1.0000 1530443 1579493739.10 151.4384 60.0026 32.0000 1.9888 1.9899 418.8430 419.1304 0.0431 -1.0000 -1.0000 1531068 1579493739.20 151.4384 60.0026 32.0000 1.9884 1.9895 418.8711 419.1590 0.0431 -1.0000 -1.0000 1531131 1579493739.30 151.4407 60.0026 32.0000 1.9893 1.9905 418.8645 419.1525 0.0431 -1.0000 -1.0000 1531193 1579493739.40 151.4731 60.0026 32.0000 1.9892 1.9903 418.8478 419.1351 0.0430 -1.0000 -1.0000 1531287 1579493739.50 151.4731 60.0026 32.0000 1.9889 1.9900 418.7895 419.0770 0.0431 -1.0000 -1.0000 1531350 1579493739.60 151.4731 60.0026 32.0000 1.9890 1.9901 418.8047 419.0929 0.0432 -1.0000 -1.0000 1531412 1579493739.70 151.4731 60.0026 32.0000 1.9892 1.9904 418.7950 419.0828 0.0431 -1.0000 -1.0000 1531490 1579493739.80 151.4731 60.0026 32.0000 1.9899 1.9910 418.8248 419.1119 0.0430 -1.0000 -1.0000 1531552 1579493739.90 151.4072 60.0028 32.0000 1.9900 1.9911 418.7508 419.0386 0.0431 -1.0000 -1.0000 1531615 1579493740.00 151.4072 60.0028 32.0000 1.9898 1.9909 418.8448 419.1329 0.0432 -1.0000 -1.0000 1531693 1579493740.10 151.4072 60.0028 32.0000 1.9886 1.9897 418.8130 419.1013 0.0432 -1.0000 -1.0000 1531818 1579493740.20 151.4072 60.0028 32.0000 1.9886 1.9897 418.7080 418.9952 0.0430 -1.0000 -1.0000 1531881 1579493740.30 151.4072 60.0028 32.0000 1.9882 1.9893 418.8415 419.1274 0.0429 -1.0000 -1.0000 1531943 1579493740.40 151.3736 60.0028 32.0000 1.9888 1.9899 418.8363 419.1238 0.0431 -1.0000 -1.0000 1532005 1579493740.50 151.3505 60.0028 32.0000 1.9883 1.9894 418.8164 419.1044 0.0432 -1.0000 -1.0000 1532068 1579493740.60 151.3505 60.0028 32.0000 1.9881 1.9892 418.6723 418.9605 0.0431 -1.0000 -1.0000 1532271 1579493740.70 151.3505 60.0028 32.0000 1.9890 1.9901 418.7351 419.0219 0.0430 -1.0000 -1.0000 1532334 1579493740.80 151.3505 60.0028 32.0000 1.9884 1.9896 418.7138 419.0021 0.0432 -1.0000 -1.0000 1532396 1579493740.90 151.3406 60.0028 32.0000 1.9875 1.9887 418.7844 419.0720 0.0431 -1.0000 -1.0000 1532474 1579493741.00 151.3406 60.0028 32.0000 1.9889 1.9900 418.7791 419.0663 0.0430 -1.0000 -1.0000 1532537 1579493741.10 151.3406 60.0028 32.0000 1.9884 1.9896 418.7561 419.0440 0.0431 -1.0000 -1.0000 1532802 1579493741.20 151.3406 60.0028 32.0000 1.9882 1.9893 418.7324 419.0192 0.0430 -1.0000 -1.0000 1532881 1579493741.30 151.3406 60.0028 32.0000 1.9880 1.9891 418.7767 419.0647 0.0432 -1.0000 -1.0000 1532943 1579493741.40 151.3406 60.0028 32.0000 1.9882 1.9894 418.7785 419.0658 0.0430 -1.0000 -1.0000 1533005 1579493741.50 151.3825 60.0028 32.0000 1.9876 1.9887 418.7478 419.0355 0.0430 -1.0000 -1.0000 1533068 1579493741.60 151.3825 60.0028 32.0000 1.9887 1.9898 418.7672 419.0539 0.0430 -1.0000 -1.0000 1533552 1579493741.70 151.3825 60.0028 32.0000 1.9883 1.9895 418.6998 418.9870 0.0431 -1.0000 -1.0000 1533631 1579493741.80 151.3825 60.0028 32.0000 1.9884 1.9895 418.8402 419.1279 0.0431 -1.0000 -1.0000 1533677 1579493741.90 151.3825 60.0028 32.0000 1.9890 1.9901 418.7244 419.0108 0.0429 -1.0000 -1.0000 1533756 1579493742.00 151.3825 60.0028 32.0000 1.9882 1.9893 418.8859 419.1727 0.0430 -1.0000 -1.0000 1533818 1579493742.10 151.4059 60.0028 32.0000 1.9882 1.9894 418.7905 419.0775 0.0430 -1.0000 -1.0000 1534052 1579493742.20 151.4340 60.0028 32.0000 1.9889 1.9900 418.7930 419.0799 0.0430 -1.0000 -1.0000 1534115 1579493742.30 151.4340 60.0028 32.0000 1.9891 1.9903 418.7961 419.0833 0.0431 -1.0000 -1.0000 1534193 1579493742.40 151.4340 60.0028 32.0000 1.9892 1.9903 418.8439 419.1317 0.0432 -1.0000 -1.0000 1534256 1579493742.50 151.4340 60.0028 32.0000 1.9891 1.9903 418.8358 419.1237 0.0431 -1.0000 -1.0000 1534318 1579493742.60 151.4340 60.0028 32.0000 1.9887 1.9899 418.8123 419.0993 0.0430 -1.0000 -1.0000 1534396 1579493742.70 151.4076 60.0028 32.0000 1.9887 1.9898 418.7795 419.0664 0.0430 -1.0000 -1.0000 1534459 1579493742.80 151.4076 60.0028 32.0000 1.9891 1.9902 418.7292 419.0165 0.0431 -1.0000 -1.0000 1534521 1579493742.90 151.4076 60.0028 32.0000 1.9890 1.9901 418.8076 419.0945 0.0430 -1.0000 -1.0000 1534584 1579493743.00 151.4076 60.0028 32.0000 1.9893 1.9904 418.7187 419.0069 0.0432 -1.0000 -1.0000 1534646 1579493743.10 151.4076 60.0028 32.0000 1.9890 1.9901 418.7784 419.0669 0.0432 -1.0000 -1.0000 1534709 1579493743.20 151.4508 60.0028 32.0000 1.9894 1.9906 418.7606 419.0475 0.0430 -1.0000 -1.0000 1534787 1579493743.30 151.4566 60.0028 32.0000 1.9892 1.9903 418.8432 419.1306 0.0430 -1.0000 -1.0000 1534849 1579493743.40 151.4566 60.0028 32.0000 1.9886 1.9897 418.8003 419.0879 0.0431 -1.0000 -1.0000 1534927 1579493743.50 151.4566 60.0028 32.0000 1.9888 1.9899 418.7550 419.0413 0.0429 -1.0000 -1.0000 1534990 1579493743.60 151.4566 60.0028 32.0000 1.9892 1.9903 418.7942 419.0809 0.0430 -1.0000 -1.0000 1535052 1579493743.70 151.4566 60.0028 32.0000 1.9888 1.9899 418.8676 419.1547 0.0430 -1.0000 -1.0000 1535131 1579493743.80 151.4263 60.0028 32.0000 1.9890 1.9902 418.8345 419.1214 0.0430 -1.0000 -1.0000 1535193 1579493743.90 151.4263 60.0028 32.0000 1.9887 1.9898 418.8526 419.1402 0.0431 -1.0000 -1.0000 1535256 1579493744.00 151.4263 60.0028 32.0000 1.9887 1.9898 418.8104 419.0981 0.0431 -1.0000 -1.0000 1535318 1579493744.10 151.4263 60.0028 32.0000 1.9895 1.9907 418.7775 419.0643 0.0429 -1.0000 -1.0000 1535396 1579493744.20 151.4263 60.0028 32.0000 1.9897 1.9908 418.8057 419.0922 0.0430 -1.0000 -1.0000 1535771 1579493744.30 151.4263 60.0028 32.0000 1.9894 1.9906 418.8126 419.1000 0.0430 -1.0000 -1.0000 1535850 1579493744.40 151.4475 60.0028 32.0000 1.9897 1.9908 418.8673 419.1542 0.0430 -1.0000 -1.0000 1535912 1579493744.50 151.4475 60.0028 32.0000 1.9895 1.9906 418.7980 419.0847 0.0430 -1.0000 -1.0000 1535974 1579493744.60 151.4475 60.0028 32.0000 1.9883 1.9894 418.8072 419.0943 0.0430 -1.0000 -1.0000 1536037 1579493744.70 151.4475 60.0028 32.0000 1.9890 1.9901 418.8634 419.1505 0.0430 -1.0000 -1.0000 1536505 1579493744.80 151.4475 60.0028 32.0000 1.9891 1.9902 418.8362 419.1234 0.0431 -1.0000 -1.0000 1536568 1579493744.90 151.4865 60.0030 32.0000 1.9882 1.9893 418.8832 419.1700 0.0429 -1.0000 -1.0000 1536646 1579493745.00 151.4962 60.0030 32.0000 1.9890 1.9902 418.7745 419.0625 0.0431 -1.0000 -1.0000 1536709 1579493745.10 151.4962 60.0030 32.0000 1.9896 1.9907 418.8247 419.1116 0.0430 -1.0000 -1.0000 1536771 1579493745.20 151.4962 60.0030 32.0000 1.9897 1.9908 418.7966 419.0845 0.0431 -1.0000 -1.0000 1536849 1579493745.30 151.4962 60.0030 32.0000 1.9887 1.9898 418.8336 419.1215 0.0431 -1.0000 -1.0000 1536912 1579493745.40 151.4963 60.0030 32.0000 1.9888 1.9900 418.8198 419.1073 0.0431 -1.0000 -1.0000 1536974 1579493745.50 151.4978 60.0030 32.0000 1.9885 1.9896 418.8302 419.1178 0.0430 -1.0000 -1.0000 1537037 1579493745.60 151.4978 60.0030 32.0000 1.9891 1.9902 418.8690 419.1562 0.0430 -1.0000 -1.0000 1537099 1579493745.70 151.4978 60.0030 32.0000 1.9895 1.9906 418.8612 419.1485 0.0431 -1.0000 -1.0000 1537302 1579493745.80 151.4978 60.0030 32.0000 1.9897 1.9909 418.7999 419.0876 0.0431 -1.0000 -1.0000 1537365 1579493745.90 151.4978 60.0030 32.0000 1.9896 1.9907 418.7927 419.0807 0.0431 -1.0000 -1.0000 1537427 1579493746.00 151.4974 60.0030 32.0000 1.9895 1.9906 418.8652 419.1518 0.0430 -1.0000 -1.0000 1537490 1579493746.10 151.4974 60.0030 32.0000 1.9890 1.9902 418.8150 419.1020 0.0430 -1.0000 -1.0000 1537552 1579493746.20 151.4974 60.0030 32.0000 1.9894 1.9905 418.7798 419.0663 0.0430 -1.0000 -1.0000 1537615 1579493746.30 151.4974 60.0030 32.0000 1.9896 1.9907 418.8506 419.1388 0.0432 -1.0000 -1.0000 1538287 1579493746.40 151.4974 60.0030 32.0000 1.9891 1.9902 418.8623 419.1494 0.0430 -1.0000 -1.0000 1538334 1579493746.50 151.4974 60.0030 32.0000 1.9893 1.9904 418.7906 419.0778 0.0430 -1.0000 -1.0000 1538412 1579493746.60 151.5088 60.0030 32.0000 1.9894 1.9905 418.8089 419.0953 0.0429 -1.0000 -1.0000 1538490 1579493746.70 151.5088 60.0030 32.0000 1.9895 1.9906 418.8490 419.1360 0.0430 -1.0000 -1.0000 1538552 1579493746.80 151.5088 60.0030 32.0000 1.9894 1.9905 418.8247 419.1113 0.0429 -1.0000 -1.0000 1538615 1579493746.90 151.5088 60.0030 32.0000 1.9890 1.9901 418.8649 419.1527 0.0430 -1.0000 -1.0000 1538677 1579493747.00 151.5088 60.0030 32.0000 1.9893 1.9904 418.9034 419.1904 0.0430 -1.0000 -1.0000 1538740 1579493747.10 151.5088 60.0030 32.0000 1.9893 1.9904 418.8655 419.1524 0.0430 -1.0000 -1.0000 1538802 1579493747.20 151.5427 60.0030 32.0000 1.9889 1.9900 418.9106 419.1980 0.0430 -1.0000 -1.0000 1538881 1579493747.30 151.5427 60.0030 32.0000 1.9903 1.9914 418.8951 419.1824 0.0430 -1.0000 -1.0000 1539068 1579493747.40 151.5427 60.0030 32.0000 1.9900 1.9911 418.8481 419.1355 0.0430 -1.0000 -1.0000 1539131 1579493747.50 151.5427 60.0030 32.0000 1.9893 1.9904 418.8789 419.1654 0.0429 -1.0000 -1.0000 1539193 1579493747.60 151.5427 60.0030 32.0000 1.9895 1.9906 418.8576 419.1446 0.0430 -1.0000 -1.0000 1539256 1579493747.70 151.5358 60.0030 32.0000 1.9900 1.9911 418.9060 419.1941 0.0431 -1.0000 -1.0000 1539334 1579493747.80 151.5158 60.0030 32.0000 1.9895 1.9906 418.8709 419.1579 0.0430 -1.0000 -1.0000 1539615 1579493747.90 151.5158 60.0030 32.0000 1.9895 1.9906 418.8472 419.1350 0.0432 -1.0000 -1.0000 1539677 1579493748.00 151.5158 60.0030 32.0000 1.9893 1.9905 418.8174 419.1062 0.0432 -1.0000 -1.0000 1539756 1579493748.10 151.5158 60.0030 32.0000 1.9887 1.9899 418.8693 419.1563 0.0429 -1.0000 -1.0000 1539818 1579493748.20 151.5173 60.0030 32.0000 1.9889 1.9901 418.8797 419.1672 0.0432 -1.0000 -1.0000 1539881 1579493748.30 151.5186 60.0030 32.0000 1.9895 1.9906 418.9097 419.1969 0.0430 -1.0000 -1.0000 1540271 1579493748.40 151.5186 60.0030 32.0000 1.9894 1.9905 418.8296 419.1167 0.0430 -1.0000 -1.0000 1540334 1579493748.50 151.5186 60.0030 32.0000 1.9893 1.9905 418.8367 419.1237 0.0430 -1.0000 -1.0000 1540412 1579493748.60 151.5186 60.0030 32.0000 1.9889 1.9901 418.8252 419.1124 0.0430 -1.0000 -1.0000 1540474 1579493748.70 151.5186 60.0030 32.0000 1.9889 1.9900 418.8617 419.1495 0.0431 -1.0000 -1.0000 1540537 1579493748.80 151.4855 60.0030 32.0000 1.9889 1.9900 418.8734 419.1612 0.0431 -1.0000 -1.0000 1540599 1579493748.90 151.4807 60.0030 32.0000 1.9888 1.9899 418.8309 419.1189 0.0431 -1.0000 -1.0000 1540677 1579493749.00 151.4807 60.0030 32.0000 1.9896 1.9907 418.8536 419.1409 0.0430 -1.0000 -1.0000 1540740 1579493749.10 151.4807 60.0030 32.0000 1.9891 1.9902 418.8792 419.1666 0.0430 -1.0000 -1.0000 1540802 1579493749.20 151.4807 60.0030 32.0000 1.9891 1.9903 418.8590 419.1453 0.0429 -1.0000 -1.0000 1540881 1579493749.30 151.4807 60.0030 32.0000 1.9895 1.9906 418.8644 419.1510 0.0429 -1.0000 -1.0000 1540943 1579493749.40 151.4803 60.0030 32.0000 1.9893 1.9904 418.8568 419.1439 0.0430 -1.0000 -1.0000 1541287 1579493749.50 151.4793 60.0030 32.0000 1.9893 1.9904 418.8063 419.0931 0.0429 -1.0000 -1.0000 1541350 1579493749.60 151.4793 60.0030 32.0000 1.9895 1.9906 418.8424 419.1291 0.0430 -1.0000 -1.0000 1541412 1579493749.70 151.4793 60.0030 32.0000 1.9888 1.9900 418.8144 419.1013 0.0430 -1.0000 -1.0000 1541490 1579493749.80 151.4793 60.0030 32.0000 1.9885 1.9896 418.8430 419.1300 0.0431 -1.0000 -1.0000 1541552 1579493749.90 151.4793 60.0030 32.0000 1.9888 1.9900 418.8448 419.1325 0.0431 -1.0000 -1.0000 1541615 1579493750.00 151.5406 60.0023 32.0000 1.9898 1.9909 418.9144 419.2019 0.0431 -1.0000 -1.0000 1541693 1579493750.10 151.5406 60.0023 32.0000 1.9890 1.9901 418.7923 419.0797 0.0430 -1.0000 -1.0000 1541756 1579493750.20 151.5406 60.0023 32.0000 1.9887 1.9898 418.8850 419.1720 0.0430 -1.0000 -1.0000 1541818 1579493750.30 151.5406 60.0023 32.0000 1.9889 1.9900 418.8628 419.1496 0.0430 -1.0000 -1.0000 1541881 1579493750.40 151.5406 60.0023 32.0000 1.9886 1.9897 418.8633 419.1514 0.0431 -1.0000 -1.0000 1542068 1579493750.50 151.5376 60.0023 32.0000 1.9889 1.9900 418.9033 419.1902 0.0429 -1.0000 -1.0000 1542146 1579493750.60 151.4811 60.0023 32.0000 1.9896 1.9907 418.8373 419.1254 0.0432 -1.0000 -1.0000 1542224 1579493750.70 151.4811 60.0023 32.0000 1.9886 1.9898 418.8783 419.1666 0.0432 -1.0000 -1.0000 1542271 1579493750.80 151.4811 60.0023 32.0000 1.9888 1.9899 418.8715 419.1594 0.0431 -1.0000 -1.0000 1542334 1579493750.90 151.4811 60.0023 32.0000 1.9889 1.9901 418.8529 419.1390 0.0429 -1.0000 -1.0000 1543412 1579493751.00 151.4811 60.0023 32.0000 1.9890 1.9902 418.8628 419.1510 0.0432 -1.0000 -1.0000 1543474 1579493751.10 151.4613 60.0023 32.0000 1.9892 1.9904 418.8924 419.1796 0.0430 -1.0000 -1.0000 1543537 1579493751.20 151.4545 60.0023 32.0000 1.9892 1.9903 418.8935 419.1816 0.0431 -1.0000 -1.0000 1543615 1579493751.30 151.4545 60.0023 32.0000 1.9895 1.9906 418.8582 419.1456 0.0431 -1.0000 -1.0000 1543677 1579493751.40 151.4545 60.0023 32.0000 1.9891 1.9902 418.8311 419.1172 0.0428 -1.0000 -1.0000 1543756 1579493751.50 151.4545 60.0023 32.0000 1.9894 1.9906 418.8548 419.1408 0.0429 -1.0000 -1.0000 1543818 1579493751.60 151.4545 60.0023 32.0000 1.9897 1.9908 418.8444 419.1316 0.0430 -1.0000 -1.0000 1543881 1579493751.70 151.4276 60.0023 32.0000 1.9887 1.9899 418.8384 419.1260 0.0431 -1.0000 -1.0000 1543959 1579493751.80 151.4276 60.0023 32.0000 1.9886 1.9897 418.8826 419.1712 0.0432 -1.0000 -1.0000 1544021 1579493751.90 151.4276 60.0023 32.0000 1.9892 1.9903 418.8176 419.1057 0.0431 -1.0000 -1.0000 1544084 1579493752.00 151.4276 60.0023 32.0000 1.9890 1.9901 418.8004 419.0878 0.0431 -1.0000 -1.0000 1544146 1579493752.10 151.4276 60.0023 32.0000 1.9884 1.9895 418.7323 419.0194 0.0431 -1.0000 -1.0000 1544209 1579493752.20 151.4602 60.0023 32.0000 1.9889 1.9900 418.7803 419.0681 0.0431 -1.0000 -1.0000 1544271 1579493752.30 151.4644 60.0023 32.0000 1.9887 1.9899 418.8798 419.1679 0.0432 -1.0000 -1.0000 1544349 1579493752.40 151.4644 60.0023 32.0000 1.9886 1.9897 418.8192 419.1069 0.0431 -1.0000 -1.0000 1544412 1579493752.50 151.4644 60.0023 32.0000 1.9891 1.9902 418.8522 419.1398 0.0431 -1.0000 -1.0000 1544474 1579493752.60 151.4644 60.0023 32.0000 1.9888 1.9899 418.8324 419.1204 0.0432 -1.0000 -1.0000 1544552 1579493752.70 151.4644 60.0023 32.0000 1.9892 1.9903 418.8731 419.1610 0.0431 -1.0000 -1.0000 1544615 1579493752.80 151.4644 60.0023 32.0000 1.9890 1.9901 418.8776 419.1650 0.0431 -1.0000 -1.0000 1544677 1579493752.90 151.4644 60.0023 32.0000 1.9884 1.9895 418.7812 419.0686 0.0431 -1.0000 -1.0000 1544740 1579493753.00 151.4644 60.0023 32.0000 1.9889 1.9900 418.8178 419.1062 0.0432 -1.0000 -1.0000 1544802 1579493753.10 151.4644 60.0023 32.0000 1.9896 1.9908 418.8595 419.1467 0.0430 -1.0000 -1.0000 1544865 1579493753.20 151.4644 60.0023 32.0000 1.9887 1.9898 418.8307 419.1179 0.0430 -1.0000 -1.0000 1544943 1579493753.30 151.4644 60.0023 32.0000 1.9895 1.9906 418.7560 419.0424 0.0429 -1.0000 -1.0000 1545005 1579493753.40 151.4786 60.0023 32.0000 1.9888 1.9899 418.8154 419.1033 0.0432 -1.0000 -1.0000 1545084 1579493753.50 151.4807 60.0023 32.0000 1.9888 1.9899 418.8189 419.1064 0.0430 -1.0000 -1.0000 1545302 1579493753.60 151.4807 60.0023 32.0000 1.9886 1.9897 418.8276 419.1147 0.0430 -1.0000 -1.0000 1545365 1579493753.70 151.4807 60.0023 32.0000 1.9891 1.9902 418.7917 419.0790 0.0430 -1.0000 -1.0000 1545443 1579493753.80 151.4807 60.0023 32.0000 1.9891 1.9902 418.8217 419.1095 0.0431 -1.0000 -1.0000 1545505 1579493753.90 151.4807 60.0023 32.0000 1.9895 1.9906 418.7703 419.0580 0.0431 -1.0000 -1.0000 1545568 1579493754.00 151.4807 60.0023 32.0000 1.9890 1.9901 418.7580 419.0457 0.0431 -1.0000 -1.0000 1545802 1579493754.10 151.4502 60.0023 32.0000 1.9887 1.9898 418.7604 419.0481 0.0431 -1.0000 -1.0000 1545865 1579493754.20 151.4181 60.0023 32.0000 1.9889 1.9900 418.8243 419.1124 0.0432 -1.0000 -1.0000 1545928 1579493754.30 151.4181 60.0023 32.0000 1.9888 1.9899 418.8043 419.0917 0.0430 -1.0000 -1.0000 1546005 1579493754.40 151.4181 60.0023 32.0000 1.9889 1.9900 418.7814 419.0688 0.0431 -1.0000 -1.0000 1546068 1579493754.50 151.4181 60.0023 32.0000 1.9895 1.9906 418.8262 419.1136 0.0430 -1.0000 -1.0000 1546818 1579493754.60 151.4181 60.0023 32.0000 1.9888 1.9899 418.7972 419.0848 0.0431 -1.0000 -1.0000 1546896 1579493754.70 151.4617 60.0027 32.0000 1.9890 1.9901 418.9062 419.1943 0.0432 -1.0000 -1.0000 1546959 1579493754.80 151.4617 60.0027 32.0000 1.9892 1.9904 418.8936 419.1812 0.0430 -1.0000 -1.0000 1547021 1579493754.90 151.4617 60.0027 32.0000 1.9888 1.9900 418.8784 419.1662 0.0432 -1.0000 -1.0000 1547099 1579493755.00 151.4617 60.0027 32.0000 1.9887 1.9898 418.7650 419.0526 0.0431 -1.0000 -1.0000 1547162 1579493755.10 151.4617 60.0027 32.0000 1.9889 1.9901 418.7910 419.0785 0.0431 -1.0000 -1.0000 1547224 1579493755.20 151.4617 60.0027 32.0000 1.9889 1.9901 418.8289 419.1163 0.0431 -1.0000 -1.0000 1547302 1579493755.30 151.4966 60.0027 32.0000 1.9891 1.9902 418.9213 419.2099 0.0432 -1.0000 -1.0000 1547365 1579493755.40 151.4966 60.0027 32.0000 1.9885 1.9896 418.8209 419.1074 0.0429 -1.0000 -1.0000 1547428 1579493755.50 151.4966 60.0027 32.0000 1.9896 1.9907 418.8678 419.1550 0.0431 -1.0000 -1.0000 1547490 1579493755.60 151.4966 60.0027 32.0000 1.9895 1.9906 418.8155 419.1028 0.0430 -1.0000 -1.0000 1547552 1579493755.70 151.4966 60.0027 32.0000 1.9894 1.9905 418.8856 419.1731 0.0431 -1.0000 -1.0000 1547631 1579493755.80 151.5031 60.0027 32.0000 1.9889 1.9900 418.8173 419.1053 0.0431 -1.0000 -1.0000 1547693 1579493755.90 151.5031 60.0027 32.0000 1.9892 1.9903 418.8434 419.1304 0.0430 -1.0000 -1.0000 1547756 1579493756.00 151.5031 60.0027 32.0000 1.9887 1.9898 418.7963 419.0838 0.0431 -1.0000 -1.0000 1547834 1579493756.10 151.5031 60.0027 32.0000 1.9893 1.9904 418.7921 419.0798 0.0431 -1.0000 -1.0000 1547881 1579493756.20 151.5031 60.0027 32.0000 1.9891 1.9902 418.8739 419.1611 0.0430 -1.0000 -1.0000 1547959 1579493756.30 151.5031 60.0027 32.0000 1.9897 1.9909 418.8477 419.1358 0.0432 -1.0000 -1.0000 1548021 1579493756.40 151.5031 60.0027 32.0000 1.9892 1.9903 418.9089 419.1970 0.0431 -1.0000 -1.0000 1548084 1579493756.50 151.4817 60.0027 32.0000 1.9887 1.9898 418.8285 419.1162 0.0431 -1.0000 -1.0000 1548302 1579493756.60 151.4817 60.0027 32.0000 1.9889 1.9901 418.8238 419.1120 0.0432 -1.0000 -1.0000 1548380 1579493756.70 151.4817 60.0027 32.0000 1.9898 1.9909 418.8675 419.1553 0.0431 -1.0000 -1.0000 1548427 1579493756.80 151.4817 60.0027 32.0000 1.9890 1.9901 418.8512 419.1387 0.0431 -1.0000 -1.0000 1548490 1579493756.90 151.4817 60.0027 32.0000 1.9891 1.9902 418.8692 419.1569 0.0431 -1.0000 -1.0000 1548568 1579493757.00 151.4817 60.0027 32.0000 1.9890 1.9902 418.8518 419.1396 0.0431 -1.0000 -1.0000 1548631 1579493757.10 151.4817 60.0027 32.0000 1.9891 1.9902 418.7948 419.0806 0.0429 -1.0000 -1.0000 1548787 1579493757.20 151.4817 60.0027 32.0000 1.9892 1.9903 418.8559 419.1430 0.0430 -1.0000 -1.0000 1548849 1579493757.30 151.4817 60.0027 32.0000 1.9887 1.9898 418.7913 419.0788 0.0431 -1.0000 -1.0000 1548912 1579493757.40 151.4817 60.0027 32.0000 1.9887 1.9898 418.8122 419.1000 0.0431 -1.0000 -1.0000 1548990 1579493757.50 151.4817 60.0027 32.0000 1.9891 1.9902 418.7837 419.0722 0.0433 -1.0000 -1.0000 1549052 1579493757.60 151.5115 60.0027 32.0000 1.9889 1.9901 418.7326 419.0194 0.0429 -1.0000 -1.0000 1549115 1579493757.70 151.5115 60.0027 32.0000 1.9889 1.9900 418.8424 419.1297 0.0431 -1.0000 -1.0000 1549193 1579493757.80 151.5115 60.0027 32.0000 1.9899 1.9910 418.8953 419.1835 0.0432 -1.0000 -1.0000 1549256 1579493757.90 151.5115 60.0027 32.0000 1.9894 1.9905 418.8145 419.1020 0.0430 -1.0000 -1.0000 1549350 1579493758.00 151.5115 60.0027 32.0000 1.9887 1.9898 418.8645 419.1513 0.0430 -1.0000 -1.0000 1549412 1579493758.10 151.5108 60.0027 32.0000 1.9892 1.9903 418.8514 419.1394 0.0432 -1.0000 -1.0000 1549552 1579493758.20 151.4749 60.0027 32.0000 1.9888 1.9899 418.8752 419.1629 0.0431 -1.0000 -1.0000 1549599 1579493758.30 151.4749 60.0027 32.0000 1.9889 1.9900 418.7845 419.0713 0.0429 -1.0000 -1.0000 1549678 1579493758.40 151.4749 60.0027 32.0000 1.9888 1.9899 418.8443 419.1319 0.0432 -1.0000 -1.0000 1549740 1579493758.50 151.4749 60.0027 32.0000 1.9890 1.9901 418.8193 419.1078 0.0432 -1.0000 -1.0000 1549802 1579493758.60 151.4749 60.0027 32.0000 1.9888 1.9899 418.7923 419.0797 0.0431 -1.0000 -1.0000 1550552 1579493758.70 151.4834 60.0027 32.0000 1.9886 1.9897 418.7682 419.0549 0.0429 -1.0000 -1.0000 1550615 1579493758.80 151.4978 60.0027 32.0000 1.9886 1.9898 418.8259 419.1137 0.0431 -1.0000 -1.0000 1550677 1579493758.90 151.4978 60.0027 32.0000 1.9888 1.9899 418.8544 419.1414 0.0430 -1.0000 -1.0000 1550756 1579493759.00 151.4978 60.0027 32.0000 1.9887 1.9898 418.8526 419.1391 0.0428 -1.0000 -1.0000 1550818 1579493759.10 151.4978 60.0027 32.0000 1.9891 1.9902 418.9222 419.2091 0.0429 -1.0000 -1.0000 1550881 1579493759.20 151.4978 60.0027 32.0000 1.9888 1.9899 418.8051 419.0920 0.0430 -1.0000 -1.0000 1550943 1579493759.30 151.5118 60.0027 32.0000 1.9895 1.9906 418.8245 419.1120 0.0431 -1.0000 -1.0000 1551005 1579493759.40 151.5118 60.0027 32.0000 1.9891 1.9903 418.8650 419.1522 0.0429 -1.0000 -1.0000 1551084 1579493759.50 151.5118 60.0027 32.0000 1.9896 1.9907 418.8935 419.1792 0.0428 -1.0000 -1.0000 1551146 1579493759.60 151.5118 60.0027 32.0000 1.9893 1.9904 418.9010 419.1881 0.0431 -1.0000 -1.0000 1551209 1579493759.70 151.5118 60.0027 32.0000 1.9890 1.9901 418.8307 419.1193 0.0432 -1.0000 -1.0000 1551287 1579493759.80 151.4703 60.0030 32.0000 1.9896 1.9907 418.8424 419.1294 0.0430 -1.0000 -1.0000 1551350 1579493759.90 151.4703 60.0030 32.0000 1.9892 1.9903 418.8565 419.1440 0.0431 -1.0000 -1.0000 1551412 1579493760.00 151.4703 60.0030 32.0000 1.9889 1.9901 418.7910 419.0782 0.0431 -1.0000 -1.0000 1551490 1579493760.10 151.4703 60.0030 32.0000 1.9891 1.9902 418.8228 419.1108 0.0431 -1.0000 -1.0000 1551584 1579493760.20 151.4703 60.0030 32.0000 1.9895 1.9906 418.8399 419.1272 0.0431 -1.0000 -1.0000 1551646 1579493760.30 151.4703 60.0030 32.0000 1.9881 1.9892 418.7952 419.0827 0.0431 -1.0000 -1.0000 1551724 1579493760.40 151.4703 60.0030 32.0000 1.9893 1.9904 418.7470 419.0341 0.0430 -1.0000 -1.0000 1551787 1579493760.50 151.4736 60.0030 32.0000 1.9898 1.9909 418.8669 419.1546 0.0431 -1.0000 -1.0000 1551850 1579493760.60 151.4736 60.0030 32.0000 1.9892 1.9903 418.9363 419.2242 0.0431 -1.0000 -1.0000 1552302 1579493760.70 151.4736 60.0030 32.0000 1.9890 1.9902 418.8752 419.1629 0.0431 -1.0000 -1.0000 1552349 1579493760.80 151.4736 60.0030 32.0000 1.9889 1.9900 418.9136 419.2018 0.0431 -1.0000 -1.0000 1552412 1579493760.90 151.4736 60.0030 32.0000 1.9890 1.9901 418.8268 419.1140 0.0431 -1.0000 -1.0000 1552490 1579493761.00 151.5231 60.0030 32.0000 1.9893 1.9904 418.8233 419.1110 0.0431 -1.0000 -1.0000 1552552 1579493761.10 151.5231 60.0030 32.0000 1.9893 1.9904 418.7826 419.0691 0.0430 -1.0000 -1.0000 1552615 1579493761.20 151.5231 60.0030 32.0000 1.9884 1.9895 418.8229 419.1102 0.0431 -1.0000 -1.0000 1553287 1579493761.30 151.5231 60.0030 32.0000 1.9890 1.9902 418.7873 419.0746 0.0430 -1.0000 -1.0000 1553350 1579493761.40 151.5231 60.0030 32.0000 1.9888 1.9899 418.8392 419.1259 0.0430 -1.0000 -1.0000 1553412 1579493761.50 151.5011 60.0030 32.0000 1.9893 1.9904 418.8552 419.1423 0.0430 -1.0000 -1.0000 1553474 1579493761.60 151.4809 60.0030 32.0000 1.9893 1.9904 418.8217 419.1083 0.0429 -1.0000 -1.0000 1553552 1579493761.70 151.4809 60.0030 32.0000 1.9888 1.9899 418.8220 419.1092 0.0431 -1.0000 -1.0000 1553834 1579493761.80 151.4809 60.0030 32.0000 1.9887 1.9898 418.7805 419.0682 0.0431 -1.0000 -1.0000 1553896 1579493761.90 151.4809 60.0030 32.0000 1.9891 1.9902 418.8280 419.1159 0.0431 -1.0000 -1.0000 1553959 1579493762.00 151.4809 60.0030 32.0000 1.9892 1.9904 418.8254 419.1124 0.0430 -1.0000 -1.0000 1554037 1579493762.10 151.4763 60.0030 32.0000 1.9893 1.9904 418.8177 419.1051 0.0431 -1.0000 -1.0000 1554099 1579493762.20 151.4763 60.0030 32.0000 1.9896 1.9907 418.8211 419.1082 0.0430 -1.0000 -1.0000 1554162 1579493762.30 151.4763 60.0030 32.0000 1.9897 1.9908 418.8808 419.1673 0.0430 -1.0000 -1.0000 1554224 1579493762.40 151.4763 60.0030 32.0000 1.9892 1.9904 418.7611 419.0489 0.0431 -1.0000 -1.0000 1554287 1579493762.50 151.4763 60.0030 32.0000 1.9896 1.9908 418.8682 419.1561 0.0431 -1.0000 -1.0000 1554349 1579493762.60 151.4954 60.0030 32.0000 1.9886 1.9897 418.8885 419.1759 0.0430 -1.0000 -1.0000 1554427 1579493762.70 151.4996 60.0030 32.0000 1.9892 1.9904 418.8232 419.1106 0.0431 -1.0000 -1.0000 1554552 1579493762.80 151.4996 60.0030 32.0000 1.9894 1.9906 418.8337 419.1206 0.0430 -1.0000 -1.0000 1554615 1579493762.90 151.4996 60.0030 32.0000 1.9896 1.9907 418.7891 419.0772 0.0432 -1.0000 -1.0000 1554693 1579493763.00 151.4996 60.0030 32.0000 1.9898 1.9909 418.8301 419.1178 0.0431 -1.0000 -1.0000 1554740 1579493763.10 151.4996 60.0030 32.0000 1.9893 1.9904 418.7762 419.0628 0.0430 -1.0000 -1.0000 1554818 1579493763.20 151.4996 60.0030 32.0000 1.9892 1.9903 418.7806 419.0682 0.0431 -1.0000 -1.0000 1555052 1579493763.30 151.4954 60.0030 32.0000 1.9893 1.9904 418.8041 419.0907 0.0429 -1.0000 -1.0000 1555115 1579493763.40 151.4954 60.0030 32.0000 1.9892 1.9904 418.8486 419.1354 0.0430 -1.0000 -1.0000 1555193 1579493763.50 151.4954 60.0030 32.0000 1.9895 1.9907 418.7692 419.0561 0.0430 -1.0000 -1.0000 1555256 1579493763.60 151.4954 60.0030 32.0000 1.9898 1.9909 418.8585 419.1464 0.0431 -1.0000 -1.0000 1555318 1579493763.70 151.4954 60.0030 32.0000 1.9893 1.9904 418.7659 419.0529 0.0431 -1.0000 -1.0000 1555381 1579493763.80 151.4725 60.0030 32.0000 1.9887 1.9898 418.8079 419.0956 0.0430 -1.0000 -1.0000 1555771 1579493763.90 151.4725 60.0030 32.0000 1.9887 1.9899 418.8512 419.1384 0.0430 -1.0000 -1.0000 1555834 1579493764.00 151.4725 60.0030 32.0000 1.9886 1.9897 418.8584 419.1456 0.0431 -1.0000 -1.0000 1555912 1579493764.10 151.4725 60.0030 32.0000 1.9895 1.9907 418.7958 419.0832 0.0430 -1.0000 -1.0000 1555974 1579493764.20 151.4725 60.0030 32.0000 1.9890 1.9901 418.8451 419.1327 0.0431 -1.0000 -1.0000 1556037 1579493764.30 151.4722 60.0030 32.0000 1.9896 1.9907 418.9014 419.1888 0.0431 -1.0000 -1.0000 1556099 1579493764.40 151.4706 60.0030 32.0000 1.9893 1.9904 418.8002 419.0878 0.0431 -1.0000 -1.0000 1556162 1579493764.50 151.4706 60.0030 32.0000 1.9892 1.9903 418.8705 419.1577 0.0431 -1.0000 -1.0000 1556224 1579493764.60 151.4706 60.0030 32.0000 1.9897 1.9908 418.7800 419.0682 0.0432 -1.0000 -1.0000 1556302 1579493764.70 151.4706 60.0030 32.0000 1.9888 1.9899 418.7385 419.0267 0.0432 -1.0000 -1.0000 1556365 1579493764.80 151.4706 60.0030 32.0000 1.9888 1.9899 418.8690 419.1568 0.0431 -1.0000 -1.0000 1556427 1579493764.90 151.4706 60.0030 32.0000 1.9885 1.9897 418.8567 419.1447 0.0431 -1.0000 -1.0000 1556505 1579493765.00 151.4706 60.0030 32.0000 1.9887 1.9899 418.8229 419.1111 0.0432 -1.0000 -1.0000 1556568 1579493765.10 151.4706 60.0030 32.0000 1.9890 1.9902 418.8657 419.1540 0.0431 -1.0000 -1.0000 1556631 1579493765.20 151.5041 60.0028 32.0000 1.9885 1.9896 418.7746 419.0615 0.0430 -1.0000 -1.0000 1556693 1579493765.30 151.5053 60.0028 32.0000 1.9888 1.9899 418.8412 419.1291 0.0432 -1.0000 -1.0000 1557381 1579493765.40 151.5128 60.0028 32.0000 1.9891 1.9902 418.8975 419.1860 0.0432 -1.0000 -1.0000 1557459 1579493765.50 151.5175 60.0028 32.0000 1.9889 1.9900 418.8479 419.1356 0.0431 -1.0000 -1.0000 1557521 1579493765.60 151.5175 60.0028 32.0000 1.9892 1.9904 418.8284 419.1154 0.0430 -1.0000 -1.0000 1557584 1579493765.70 151.5175 60.0028 32.0000 1.9891 1.9902 418.9259 419.2124 0.0430 -1.0000 -1.0000 1557646 1579493765.80 151.5175 60.0028 32.0000 1.9898 1.9909 418.8552 419.1433 0.0431 -1.0000 -1.0000 1557709 1579493765.90 151.5175 60.0028 32.0000 1.9894 1.9905 418.8354 419.1238 0.0432 -1.0000 -1.0000 1557787 1579493766.00 151.4938 60.0028 32.0000 1.9894 1.9905 418.8756 419.1625 0.0431 -1.0000 -1.0000 1557850 1579493766.10 151.4924 60.0028 32.0000 1.9882 1.9893 418.8039 419.0927 0.0433 -1.0000 -1.0000 1557912 1579493766.20 151.4924 60.0028 32.0000 1.9889 1.9901 418.8040 419.0920 0.0431 -1.0000 -1.0000 1557974 1579493766.30 151.4924 60.0028 32.0000 1.9889 1.9900 418.8197 419.1069 0.0430 -1.0000 -1.0000 1558052 1579493766.40 151.4924 60.0028 32.0000 1.9884 1.9895 418.8096 419.0960 0.0429 -1.0000 -1.0000 1558115 1579493766.50 151.4924 60.0028 32.0000 1.9892 1.9904 418.8090 419.0963 0.0431 -1.0000 -1.0000 1558178 1579493766.60 151.4924 60.0028 32.0000 1.9886 1.9898 418.8282 419.1165 0.0432 -1.0000 -1.0000 1558256 1579493766.70 151.4877 60.0028 32.0000 1.9879 1.9891 418.7767 419.0650 0.0432 -1.0000 -1.0000 1558318 1579493766.80 151.4877 60.0028 32.0000 1.9886 1.9897 418.7780 419.0661 0.0432 -1.0000 -1.0000 1558599 1579493766.90 151.4877 60.0028 32.0000 1.9892 1.9904 418.8029 419.0904 0.0431 -1.0000 -1.0000 1558662 1579493767.00 151.4877 60.0028 32.0000 1.9892 1.9904 418.7984 419.0857 0.0431 -1.0000 -1.0000 1558724 1579493767.10 151.4877 60.0028 32.0000 1.9893 1.9904 418.7835 419.0713 0.0431 -1.0000 -1.0000 1558787 1579493767.20 151.4733 60.0028 32.0000 1.9892 1.9904 418.8760 419.1643 0.0431 -1.0000 -1.0000 1558865 1579493767.30 151.4700 60.0028 32.0000 1.9890 1.9901 418.7897 419.0769 0.0431 -1.0000 -1.0000 1559037 1579493767.40 151.4700 60.0028 32.0000 1.9889 1.9900 418.8717 419.1604 0.0433 -1.0000 -1.0000 1559115 1579493767.50 151.4700 60.0028 32.0000 1.9883 1.9894 418.8130 419.1017 0.0432 -1.0000 -1.0000 1559177 1579493767.60 151.4700 60.0028 32.0000 1.9887 1.9898 418.7703 419.0590 0.0433 -1.0000 -1.0000 1559240 1579493767.70 151.4700 60.0028 32.0000 1.9885 1.9896 418.7782 419.0669 0.0432 -1.0000 -1.0000 1559318 1579493767.80 151.4575 60.0028 32.0000 1.9884 1.9895 418.7953 419.0836 0.0432 -1.0000 -1.0000 1559381 1579493767.90 151.4575 60.0028 32.0000 1.9887 1.9898 418.8085 419.0963 0.0431 -1.0000 -1.0000 1559865 1579493768.00 151.4575 60.0028 32.0000 1.9889 1.9900 418.7647 419.0532 0.0432 -1.0000 -1.0000 1559927 1579493768.10 151.4575 60.0028 32.0000 1.9892 1.9903 418.8491 419.1366 0.0431 -1.0000 -1.0000 1559990 1579493768.20 151.4575 60.0028 32.0000 1.9895 1.9907 418.7730 419.0612 0.0432 -1.0000 -1.0000 1600068 1579493768.30 151.4571 60.0028 32.0000 1.9891 1.9902 418.8144 419.1019 0.0430 -1.0000 -1.0000 1600130 1579493768.40 151.4560 60.0028 32.0000 1.9888 1.9900 418.8064 419.0954 0.0433 -1.0000 -1.0000 1600302 1579493768.50 151.4560 60.0028 32.0000 1.9899 1.9911 418.8608 419.1493 0.0432 -1.0000 -1.0000 1600381 1579493768.60 151.4560 60.0028 32.0000 1.9890 1.9901 418.8197 419.1082 0.0432 -1.0000 -1.0000 1600443 1579493768.70 151.4560 60.0028 32.0000 1.9890 1.9901 418.8345 419.1220 0.0431 -1.0000 -1.0000 1600506 1579493768.80 151.4560 60.0028 32.0000 1.9889 1.9900 418.7842 419.0724 0.0432 -1.0000 -1.0000 1600568 1579493768.90 151.4843 60.0028 32.0000 1.9893 1.9904 418.8578 419.1459 0.0432 -1.0000 -1.0000 1600646 1579493769.00 151.4843 60.0028 32.0000 1.9888 1.9899 418.7924 419.0797 0.0431 -1.0000 -1.0000 1600709 1579493769.10 151.4843 60.0028 32.0000 1.9891 1.9903 418.7658 419.0542 0.0432 -1.0000 -1.0000 1600771 1579493769.20 151.4843 60.0028 32.0000 1.9891 1.9902 418.8430 419.1319 0.0433 -1.0000 -1.0000 1600849 1579493769.30 151.4843 60.0028 32.0000 1.9893 1.9904 418.8250 419.1124 0.0431 -1.0000 -1.0000 1600912 1579493769.40 151.4843 60.0028 32.0000 1.9893 1.9904 418.8507 419.1390 0.0431 -1.0000 -1.0000 1601099 1579493769.50 151.4843 60.0028 32.0000 1.9892 1.9904 418.8560 419.1441 0.0432 -1.0000 -1.0000 1601162 1579493769.60 151.4760 60.0028 32.0000 1.9891 1.9903 418.8551 419.1437 0.0432 -1.0000 -1.0000 1601224 1579493769.70 151.4760 60.0028 32.0000 1.9887 1.9898 418.8421 419.1299 0.0432 -1.0000 -1.0000 1601302 1579493769.80 151.4760 60.0028 32.0000 1.9890 1.9902 418.8705 419.1590 0.0432 -1.0000 -1.0000 1601365 1579493769.90 151.4760 60.0028 32.0000 1.9896 1.9907 418.8653 419.1536 0.0432 -1.0000 -1.0000 1601537 1579493770.00 151.5282 60.0024 32.0000 1.9892 1.9903 418.8576 419.1447 0.0431 -1.0000 -1.0000 1601615 1579493770.10 151.5282 60.0024 32.0000 1.9905 1.9916 418.7672 419.0557 0.0432 -1.0000 -1.0000 1601677 1579493770.20 151.5282 60.0024 32.0000 1.9894 1.9906 418.8486 419.1374 0.0432 -1.0000 -1.0000 1601740 1579493770.30 151.5282 60.0024 32.0000 1.9896 1.9907 418.8963 419.1842 0.0431 -1.0000 -1.0000 1601818 1579493770.40 151.5282 60.0024 32.0000 1.9895 1.9906 418.8267 419.1144 0.0431 -1.0000 -1.0000 1601880 1579493770.50 151.5282 60.0024 32.0000 1.9895 1.9906 418.8665 419.1550 0.0433 -1.0000 -1.0000 1602099 1579493770.60 151.5282 60.0024 32.0000 1.9894 1.9906 418.8489 419.1378 0.0432 -1.0000 -1.0000 1602177 1579493770.70 151.5065 60.0024 32.0000 1.9889 1.9900 418.8750 419.1633 0.0432 -1.0000 -1.0000 1602240 1579493770.80 151.4800 60.0024 32.0000 1.9888 1.9899 418.8685 419.1572 0.0433 -1.0000 -1.0000 1602302 1579493770.90 151.4800 60.0024 32.0000 1.9887 1.9898 418.8605 419.1490 0.0432 -1.0000 -1.0000 1602381 1579493771.00 151.4800 60.0024 32.0000 1.9894 1.9905 418.8742 419.1618 0.0430 -1.0000 -1.0000 1602552 1579493771.10 151.4800 60.0024 32.0000 1.9897 1.9908 418.8401 419.1288 0.0432 -1.0000 -1.0000 1602615 1579493771.20 151.4800 60.0024 32.0000 1.9895 1.9906 418.7439 419.0323 0.0432 -1.0000 -1.0000 1602693 1579493771.30 151.5007 60.0024 32.0000 1.9896 1.9908 418.7934 419.0817 0.0432 -1.0000 -1.0000 1602755 1579493771.40 151.5089 60.0024 32.0000 1.9891 1.9902 418.9690 419.2570 0.0431 -1.0000 -1.0000 1602818 1579493771.50 151.5089 60.0024 32.0000 1.9897 1.9909 418.8342 419.1220 0.0431 -1.0000 -1.0000 1603427 1579493771.60 151.5089 60.0024 32.0000 1.9889 1.9900 418.8498 419.1379 0.0432 -1.0000 -1.0000 1603490 1579493771.70 151.5089 60.0024 32.0000 1.9888 1.9900 418.8481 419.1368 0.0433 -1.0000 -1.0000 1603568 1579493771.80 151.5089 60.0024 32.0000 1.9889 1.9900 418.8587 419.1475 0.0432 -1.0000 -1.0000 1603631 1579493771.90 151.4827 60.0024 32.0000 1.9892 1.9904 418.8704 419.1581 0.0431 -1.0000 -1.0000 1603693 1579493772.00 151.4827 60.0024 32.0000 1.9892 1.9903 418.8676 419.1563 0.0433 -1.0000 -1.0000 1603802 1579493772.10 151.4827 60.0024 32.0000 1.9894 1.9906 418.9579 419.2459 0.0431 -1.0000 -1.0000 1603865 1579493772.20 151.4827 60.0024 32.0000 1.9899 1.9911 418.8736 419.1614 0.0432 -1.0000 -1.0000 1603927 1579493772.30 151.4827 60.0024 32.0000 1.9890 1.9902 418.8617 419.1502 0.0432 -1.0000 -1.0000 1603990 1579493772.40 151.4827 60.0024 32.0000 1.9902 1.9914 418.8523 419.1396 0.0430 -1.0000 -1.0000 1604052 1579493772.50 151.4827 60.0024 32.0000 1.9895 1.9907 418.8802 419.1678 0.0431 -1.0000 -1.0000 1604115 1579493772.60 151.4827 60.0024 32.0000 1.9899 1.9910 418.8318 419.1195 0.0431 -1.0000 -1.0000 1604193 1579493772.70 151.4827 60.0024 32.0000 1.9896 1.9908 418.8990 419.1871 0.0431 -1.0000 -1.0000 1604255 1579493772.80 151.4827 60.0024 32.0000 1.9893 1.9904 418.9028 419.1904 0.0430 -1.0000 -1.0000 1604318 1579493772.90 151.4926 60.0024 32.0000 1.9890 1.9901 418.8644 419.1520 0.0431 -1.0000 -1.0000 1604396 1579493773.00 151.4897 60.0024 32.0000 1.9892 1.9904 418.8005 419.0887 0.0432 -1.0000 -1.0000 1604787 1579493773.10 151.4897 60.0024 32.0000 1.9894 1.9905 418.8039 419.0919 0.0431 -1.0000 -1.0000 1604849 1579493773.20 151.4897 60.0024 32.0000 1.9890 1.9901 418.9081 419.1973 0.0434 -1.0000 -1.0000 1604927 1579493773.30 151.4897 60.0024 32.0000 1.9893 1.9904 418.8200 419.1084 0.0432 -1.0000 -1.0000 1604990 1579493773.40 151.4897 60.0024 32.0000 1.9898 1.9909 418.8540 419.1420 0.0431 -1.0000 -1.0000 1605052 1579493773.50 151.4886 60.0024 32.0000 1.9889 1.9900 418.9059 419.1939 0.0432 -1.0000 -1.0000 1605115 1579493773.60 151.4881 60.0024 32.0000 1.9899 1.9910 418.8982 419.1853 0.0430 -1.0000 -1.0000 1605177 1579493773.70 151.4881 60.0024 32.0000 1.9892 1.9903 418.8430 419.1303 0.0431 -1.0000 -1.0000 1605256 1579493773.80 151.4881 60.0024 32.0000 1.9888 1.9899 418.9208 419.2095 0.0432 -1.0000 -1.0000 1605318 1579493773.90 151.4877 60.0024 32.0000 1.9890 1.9901 418.7919 419.0785 0.0430 -1.0000 -1.0000 1605380 1579493774.00 151.4782 60.0024 32.0000 1.9891 1.9902 418.8340 419.1222 0.0432 -1.0000 -1.0000 1605474 1579493774.10 151.4782 60.0024 32.0000 1.9893 1.9905 418.8917 419.1803 0.0433 -1.0000 -1.0000 1605552 1579493774.20 151.4801 60.0024 32.0000 1.9894 1.9905 418.8445 419.1346 0.0434 -1.0000 -1.0000 1605615 1579493774.30 151.5196 60.0024 32.0000 1.9895 1.9907 418.8409 419.1294 0.0432 -1.0000 -1.0000 1605677 1579493774.40 151.5196 60.0024 32.0000 1.9891 1.9903 418.7962 419.0836 0.0431 -1.0000 -1.0000 1605740 1579493774.50 151.5196 60.0024 32.0000 1.9893 1.9904 418.8253 419.1133 0.0431 -1.0000 -1.0000 1605802 1579493774.60 151.5196 60.0024 32.0000 1.9889 1.9900 418.9109 419.1989 0.0431 -1.0000 -1.0000 1606302 1579493774.70 151.5196 60.0024 32.0000 1.9893 1.9904 418.7555 419.0440 0.0432 -1.0000 -1.0000 1606365 1579493774.80 151.5406 60.0027 32.0000 1.9889 1.9900 418.8539 419.1411 0.0431 -1.0000 -1.0000 1606427 1579493774.90 151.5437 60.0027 32.0000 1.9892 1.9904 418.8121 419.0996 0.0431 -1.0000 -1.0000 1606490 1579493775.00 151.5437 60.0027 32.0000 1.9894 1.9905 418.7594 419.0480 0.0432 -1.0000 -1.0000 1606552 1579493775.10 151.5437 60.0027 32.0000 1.9898 1.9909 418.9052 419.1932 0.0431 -1.0000 -1.0000 1606787 1579493775.20 151.5437 60.0027 32.0000 1.9897 1.9908 418.8624 419.1505 0.0432 -1.0000 -1.0000 1606865 1579493775.30 151.5437 60.0027 32.0000 1.9894 1.9905 418.8437 419.1315 0.0431 -1.0000 -1.0000 1606927 1579493775.40 151.5707 60.0027 32.0000 1.9894 1.9905 418.8119 419.0991 0.0430 -1.0000 -1.0000 1607005 1579493775.50 151.5707 60.0027 32.0000 1.9894 1.9905 418.8299 419.1184 0.0433 -1.0000 -1.0000 1607068 1579493775.60 151.5707 60.0027 32.0000 1.9896 1.9907 418.9062 419.1934 0.0430 -1.0000 -1.0000 1607287 1579493775.70 151.5707 60.0027 32.0000 1.9909 1.9920 418.8836 419.1710 0.0431 -1.0000 -1.0000 1607365 1579493775.80 151.5707 60.0027 32.0000 1.9892 1.9904 418.8797 419.1673 0.0431 -1.0000 -1.0000 1607428 1579493775.90 151.5707 60.0027 32.0000 1.9895 1.9906 418.8042 419.0918 0.0431 -1.0000 -1.0000 1607490 1579493776.00 151.5707 60.0027 32.0000 1.9896 1.9907 418.8433 419.1315 0.0432 -1.0000 -1.0000 1607568 1579493776.10 151.5707 60.0027 32.0000 1.9903 1.9914 418.8222 419.1102 0.0431 -1.0000 -1.0000 1607802 1579493776.20 151.5707 60.0027 32.0000 1.9902 1.9914 418.8928 419.1812 0.0432 -1.0000 -1.0000 1607865 1579493776.30 151.5783 60.0027 32.0000 1.9892 1.9903 418.8371 419.1251 0.0432 -1.0000 -1.0000 1607928 1579493776.40 151.5783 60.0027 32.0000 1.9888 1.9899 418.7934 419.0804 0.0429 -1.0000 -1.0000 1607990 1579493776.50 151.5369 60.0027 32.0000 1.9885 1.9897 418.8182 419.1060 0.0431 -1.0000 -1.0000 1608052 1579493776.60 151.5254 60.0027 32.0000 1.9893 1.9904 418.8045 419.0923 0.0431 -1.0000 -1.0000 1608802 1579493776.70 151.5254 60.0027 32.0000 1.9893 1.9904 418.8017 419.0900 0.0432 -1.0000 -1.0000 1608865 1579493776.80 151.5254 60.0027 32.0000 1.9894 1.9906 418.8522 419.1397 0.0431 -1.0000 -1.0000 1608927 1579493776.90 151.5254 60.0027 32.0000 1.9890 1.9901 418.8700 419.1578 0.0431 -1.0000 -1.0000 1609005 1579493777.00 151.5254 60.0027 32.0000 1.9896 1.9908 418.8754 419.1641 0.0433 -1.0000 -1.0000 1609068 1579493777.10 151.5312 60.0027 32.0000 1.9892 1.9903 418.7789 419.0678 0.0433 -1.0000 -1.0000 1609131 1579493777.20 151.5366 60.0027 32.0000 1.9895 1.9907 418.8084 419.0973 0.0432 -1.0000 -1.0000 1609209 1579493777.30 151.5366 60.0027 32.0000 1.9900 1.9912 418.8695 419.1574 0.0431 -1.0000 -1.0000 1609271 1579493777.40 151.5366 60.0027 32.0000 1.9895 1.9907 418.8539 419.1423 0.0432 -1.0000 -1.0000 1609350 1579493777.50 151.5366 60.0027 32.0000 1.9898 1.9909 418.8104 419.0987 0.0431 -1.0000 -1.0000 1609412 1579493777.60 151.5366 60.0027 32.0000 1.9892 1.9904 418.8400 419.1284 0.0432 -1.0000 -1.0000 1609474 1579493777.70 151.5491 60.0027 32.0000 1.9894 1.9905 418.7738 419.0617 0.0432 -1.0000 -1.0000 1609537 1579493777.80 151.5491 60.0027 32.0000 1.9890 1.9901 418.8097 419.0983 0.0432 -1.0000 -1.0000 1609599 1579493777.90 151.5491 60.0027 32.0000 1.9893 1.9905 418.8102 419.0989 0.0432 -1.0000 -1.0000 1609662 1579493778.00 151.5491 60.0027 32.0000 1.9891 1.9902 418.8237 419.1116 0.0431 -1.0000 -1.0000 1609740 1579493778.10 151.5491 60.0027 32.0000 1.9894 1.9905 418.8764 419.1651 0.0433 -1.0000 -1.0000 1609802 1579493778.20 151.5354 60.0027 32.0000 1.9888 1.9899 418.8256 419.1141 0.0432 -1.0000 -1.0000 1609865 1579493778.30 151.5340 60.0027 32.0000 1.9894 1.9905 418.8090 419.0974 0.0432 -1.0000 -1.0000 1609943 1579493778.40 151.5340 60.0027 32.0000 1.9892 1.9904 418.8469 419.1351 0.0432 -1.0000 -1.0000 1610005 1579493778.50 151.5340 60.0027 32.0000 1.9892 1.9903 418.8006 419.0888 0.0432 -1.0000 -1.0000 1610068 1579493778.60 151.5340 60.0027 32.0000 1.9898 1.9909 418.8749 419.1627 0.0431 -1.0000 -1.0000 1610146 1579493778.70 151.5340 60.0027 32.0000 1.9883 1.9894 418.8466 419.1347 0.0432 -1.0000 -1.0000 1610568 1579493778.80 151.5340 60.0027 32.0000 1.9895 1.9907 418.8435 419.1321 0.0432 -1.0000 -1.0000 1610631 1579493778.90 151.5340 60.0027 32.0000 1.9892 1.9903 418.7976 419.0854 0.0431 -1.0000 -1.0000 1610709 1579493779.00 151.5340 60.0027 32.0000 1.9894 1.9905 418.7753 419.0638 0.0433 -1.0000 -1.0000 1610771 1579493779.10 151.5340 60.0027 32.0000 1.9898 1.9909 418.7490 419.0369 0.0431 -1.0000 -1.0000 1610834 1579493779.20 151.5340 60.0027 32.0000 1.9899 1.9910 418.8401 419.1283 0.0432 -1.0000 -1.0000 1611084 1579493779.30 151.5340 60.0027 32.0000 1.9889 1.9900 418.8022 419.0916 0.0433 -1.0000 -1.0000 1611146 1579493779.40 151.5032 60.0027 32.0000 1.9898 1.9909 418.7903 419.0782 0.0432 -1.0000 -1.0000 1611209 1579493779.50 151.5000 60.0027 32.0000 1.9885 1.9897 418.7752 419.0642 0.0433 -1.0000 -1.0000 1611271 1579493779.60 151.5000 60.0027 32.0000 1.9893 1.9905 418.7886 419.0764 0.0431 -1.0000 -1.0000 1611334 1579493779.70 151.5000 60.0027 32.0000 1.9894 1.9905 418.8000 419.0881 0.0432 -1.0000 -1.0000 1611584 1579493779.80 151.5000 60.0027 32.0000 1.9897 1.9908 418.7868 419.0757 0.0433 -1.0000 -1.0000 1611646 1579493779.90 151.5000 60.0027 32.0000 1.9892 1.9904 418.7576 419.0454 0.0431 -1.0000 -1.0000 1611709 1579493780.00 151.5000 60.0027 32.0000 1.9893 1.9905 418.9036 419.1917 0.0432 -1.0000 -1.0000 1611771 1579493780.10 151.5047 60.0028 32.0000 1.9890 1.9902 418.7997 419.0885 0.0433 -1.0000 -1.0000 1611850 1579493780.20 151.5173 60.0029 32.0000 1.9889 1.9900 418.8129 419.1004 0.0431 -1.0000 -1.0000 1612084 1579493780.30 151.5173 60.0029 32.0000 1.9898 1.9909 418.8282 419.1169 0.0433 -1.0000 -1.0000 1612162 1579493780.40 151.5173 60.0029 32.0000 1.9897 1.9908 418.8277 419.1164 0.0432 -1.0000 -1.0000 1612224 1579493780.50 151.5173 60.0029 32.0000 1.9891 1.9902 418.8518 419.1387 0.0430 -1.0000 -1.0000 1612287 1579493780.60 151.4848 60.0029 32.0000 1.9893 1.9904 418.8480 419.1373 0.0433 -1.0000 -1.0000 1612349 1579493780.70 151.4848 60.0029 32.0000 1.9890 1.9901 418.8168 419.1052 0.0432 -1.0000 -1.0000 1612584 1579493780.80 151.4848 60.0029 32.0000 1.9894 1.9905 418.7753 419.0638 0.0432 -1.0000 -1.0000 1612646 1579493780.90 151.4848 60.0029 32.0000 1.9894 1.9905 418.8228 419.1109 0.0432 -1.0000 -1.0000 1612724 1579493781.00 151.4848 60.0029 32.0000 1.9892 1.9903 418.8122 419.1013 0.0434 -1.0000 -1.0000 1612771 1579493781.10 151.4912 60.0029 32.0000 1.9901 1.9912 418.8112 419.1001 0.0432 -1.0000 -1.0000 1612849 1579493781.20 151.4912 60.0029 32.0000 1.9892 1.9904 418.8101 419.0985 0.0432 -1.0000 -1.0000 1613584 1579493781.30 151.4912 60.0029 32.0000 1.9888 1.9899 418.8027 419.0911 0.0432 -1.0000 -1.0000 1613646 1579493781.40 151.4912 60.0029 32.0000 1.9893 1.9905 418.8219 419.1094 0.0431 -1.0000 -1.0000 1613724 1579493781.50 151.4912 60.0029 32.0000 1.9897 1.9908 418.8805 419.1691 0.0432 -1.0000 -1.0000 1613787 1579493781.60 151.4911 60.0029 32.0000 1.9891 1.9903 418.8130 419.1014 0.0432 -1.0000 -1.0000 1613849 1579493781.70 151.4831 60.0029 32.0000 1.9893 1.9904 418.7190 419.0075 0.0432 -1.0000 -1.0000 1613928 1579493781.80 151.4831 60.0029 32.0000 1.9886 1.9897 418.7997 419.0884 0.0432 -1.0000 -1.0000 1613990 1579493781.90 151.4831 60.0029 32.0000 1.9892 1.9903 418.8043 419.0924 0.0432 -1.0000 -1.0000 1614053 1579493782.00 151.4831 60.0029 32.0000 1.9893 1.9905 418.8117 419.1012 0.0434 -1.0000 -1.0000 1614115 1579493782.10 151.4831 60.0029 32.0000 1.9898 1.9909 418.8551 419.1439 0.0432 -1.0000 -1.0000 1614178 1579493782.20 151.4831 60.0029 32.0000 1.9891 1.9903 418.8124 419.1006 0.0432 -1.0000 -1.0000 1614240 1579493782.30 151.4742 60.0029 32.0000 1.9892 1.9903 418.8143 419.1030 0.0432 -1.0000 -1.0000 1614318 1579493782.40 151.4742 60.0029 32.0000 1.9893 1.9904 418.8016 419.0899 0.0432 -1.0000 -1.0000 1614381 1579493782.50 151.4742 60.0029 32.0000 1.9891 1.9902 418.7582 419.0458 0.0430 -1.0000 -1.0000 1614443 1579493782.60 151.4742 60.0029 32.0000 1.9889 1.9901 418.8276 419.1162 0.0433 -1.0000 -1.0000 1614521 1579493782.70 151.4742 60.0029 32.0000 1.9888 1.9899 418.7444 419.0331 0.0433 -1.0000 -1.0000 1614584 1579493782.80 151.4614 60.0029 32.0000 1.9890 1.9901 418.8047 419.0934 0.0433 -1.0000 -1.0000 1614802 1579493782.90 151.4604 60.0029 32.0000 1.9891 1.9902 418.7831 419.0708 0.0431 -1.0000 -1.0000 1614881 1579493783.00 151.4604 60.0029 32.0000 1.9897 1.9908 418.8427 419.1309 0.0432 -1.0000 -1.0000 1614943 1579493783.10 151.4604 60.0029 32.0000 1.9887 1.9898 418.8272 419.1170 0.0435 -1.0000 -1.0000 1615005 1579493783.20 151.4604 60.0029 32.0000 1.9896 1.9907 418.9044 419.1929 0.0432 -1.0000 -1.0000 1615084 1579493783.30 151.4604 60.0029 32.0000 1.9899 1.9911 418.7660 419.0541 0.0432 -1.0000 -1.0000 1615146 1579493783.40 151.4604 60.0029 32.0000 1.9889 1.9901 418.7622 419.0503 0.0432 -1.0000 -1.0000 1615209 1579493783.50 151.4604 60.0029 32.0000 1.9890 1.9902 418.7806 419.0695 0.0433 -1.0000 -1.0000 1615271 1579493783.60 151.4604 60.0029 32.0000 1.9889 1.9901 418.8261 419.1140 0.0431 -1.0000 -1.0000 1615334 1579493783.70 151.4604 60.0029 32.0000 1.9894 1.9905 418.7160 419.0040 0.0432 -1.0000 -1.0000 1615412 1579493783.80 151.4604 60.0029 32.0000 1.9889 1.9900 418.7959 419.0844 0.0432 -1.0000 -1.0000 1615584 1579493783.90 151.4493 60.0029 32.0000 1.9892 1.9904 418.7363 419.0243 0.0432 -1.0000 -1.0000 1615646 1579493784.00 151.4493 60.0029 32.0000 1.9888 1.9900 418.8033 419.0911 0.0431 -1.0000 -1.0000 1615724 1579493784.10 151.4493 60.0029 32.0000 1.9890 1.9901 418.8199 419.1082 0.0432 -1.0000 -1.0000 1615787 1579493784.20 151.4493 60.0029 32.0000 1.9888 1.9900 418.7665 419.0540 0.0431 -1.0000 -1.0000 1615850 1579493784.30 151.4493 60.0029 32.0000 1.9885 1.9896 418.7176 419.0060 0.0433 -1.0000 -1.0000 1616084 1579493784.40 151.4576 60.0029 32.0000 1.9886 1.9898 418.7922 419.0818 0.0433 -1.0000 -1.0000 1616146 1579493784.50 151.4637 60.0029 32.0000 1.9897 1.9908 418.8169 419.1056 0.0433 -1.0000 -1.0000 1616209 1579493784.60 151.4637 60.0029 32.0000 1.9894 1.9905 418.7916 419.0789 0.0430 -1.0000 -1.0000 1616287 1579493784.70 151.4637 60.0029 32.0000 1.9890 1.9902 418.8428 419.1311 0.0432 -1.0000 -1.0000 1616349 1579493784.80 151.4637 60.0029 32.0000 1.9895 1.9906 418.8551 419.1437 0.0433 -1.0000 -1.0000 1616615 1579493784.90 151.4637 60.0029 32.0000 1.9887 1.9898 418.7725 419.0610 0.0432 -1.0000 -1.0000 1616693 1579493785.00 151.5143 60.0027 32.0000 1.9894 1.9905 418.7957 419.0835 0.0431 -1.0000 -1.0000 1616756 1579493785.10 151.5143 60.0027 32.0000 1.9899 1.9911 418.8077 419.0959 0.0432 -1.0000 -1.0000 1616818 1579493785.20 151.5143 60.0027 32.0000 1.9894 1.9905 418.8033 419.0913 0.0431 -1.0000 -1.0000 1616896 1579493785.30 151.5143 60.0027 32.0000 1.9895 1.9907 418.8599 419.1477 0.0432 -1.0000 -1.0000 1617318 1579493785.40 151.5143 60.0027 32.0000 1.9895 1.9907 418.8081 419.0972 0.0433 -1.0000 -1.0000 1617396 1579493785.50 151.5143 60.0027 32.0000 1.9888 1.9900 418.7419 419.0303 0.0432 -1.0000 -1.0000 1617459 1579493785.60 151.5337 60.0027 32.0000 1.9894 1.9905 418.8559 419.1447 0.0433 -1.0000 -1.0000 1617521 1579493785.70 151.5337 60.0027 32.0000 1.9892 1.9903 418.8985 419.1876 0.0433 -1.0000 -1.0000 1617599 1579493785.80 151.5337 60.0027 32.0000 1.9892 1.9903 418.8501 419.1389 0.0433 -1.0000 -1.0000 1617818 1579493785.90 151.5337 60.0027 32.0000 1.9902 1.9913 418.8398 419.1276 0.0432 -1.0000 -1.0000 1617881 1579493786.00 151.5337 60.0027 32.0000 1.9894 1.9905 418.8384 419.1273 0.0433 -1.0000 -1.0000 1617959 1579493786.10 151.5342 60.0027 32.0000 1.9893 1.9904 418.7954 419.0840 0.0432 -1.0000 -1.0000 1618021 1579493786.20 151.5351 60.0027 32.0000 1.9900 1.9911 418.8349 419.1231 0.0432 -1.0000 -1.0000 1618084 1579493786.30 151.5351 60.0027 32.0000 1.9895 1.9907 418.9299 419.2187 0.0432 -1.0000 -1.0000 1618162 1579493786.40 151.5351 60.0027 32.0000 1.9894 1.9905 418.7981 419.0868 0.0433 -1.0000 -1.0000 1618287 1579493786.50 151.5351 60.0027 32.0000 1.9893 1.9904 418.8587 419.1484 0.0434 -1.0000 -1.0000 1618349 1579493786.60 151.5351 60.0027 32.0000 1.9887 1.9898 418.8138 419.1037 0.0434 -1.0000 -1.0000 1618412 1579493786.70 151.4844 60.0027 32.0000 1.9892 1.9903 418.8753 419.1634 0.0431 -1.0000 -1.0000 1618474 1579493786.80 151.4844 60.0027 32.0000 1.9896 1.9907 418.8347 419.1236 0.0433 -1.0000 -1.0000 1618537 1579493786.90 151.4844 60.0027 32.0000 1.9902 1.9914 418.7768 419.0659 0.0433 -1.0000 -1.0000 1618787 1579493787.00 151.4844 60.0027 32.0000 1.9890 1.9901 418.7704 419.0592 0.0433 -1.0000 -1.0000 1618849 1579493787.10 151.4844 60.0027 32.0000 1.9884 1.9896 418.8310 419.1192 0.0432 -1.0000 -1.0000 1618912 1579493787.20 151.4844 60.0027 32.0000 1.9888 1.9899 418.8194 419.1083 0.0433 -1.0000 -1.0000 1618990 1579493787.30 151.4844 60.0027 32.0000 1.9893 1.9905 418.8901 419.1788 0.0432 -1.0000 -1.0000 1619052 1579493787.40 151.4794 60.0027 32.0000 1.9895 1.9906 418.8736 419.1623 0.0432 -1.0000 -1.0000 1619115 1579493787.50 151.4794 60.0027 32.0000 1.9894 1.9906 418.8180 419.1063 0.0432 -1.0000 -1.0000 1619177 1579493787.60 151.4794 60.0027 32.0000 1.9896 1.9907 418.7877 419.0756 0.0431 -1.0000 -1.0000 1619240 1579493787.70 151.4794 60.0027 32.0000 1.9899 1.9910 418.8094 419.0991 0.0434 -1.0000 -1.0000 1619318 1579493787.80 151.4794 60.0027 32.0000 1.9894 1.9905 418.8181 419.1065 0.0433 -1.0000 -1.0000 1619381 1579493787.90 151.5124 60.0027 32.0000 1.9889 1.9900 418.8613 419.1505 0.0433 -1.0000 -1.0000 1619443 1579493788.00 151.5134 60.0027 32.0000 1.9899 1.9910 418.8769 419.1661 0.0434 -1.0000 -1.0000 1619521 1579493788.10 151.5134 60.0027 32.0000 1.9896 1.9907 418.8560 419.1456 0.0433 -1.0000 -1.0000 1619584 1579493788.20 151.5134 60.0027 32.0000 1.9891 1.9902 418.8038 419.0919 0.0432 -1.0000 -1.0000 1619646 1579493788.30 151.5134 60.0027 32.0000 1.9896 1.9907 418.8929 419.1816 0.0432 -1.0000 -1.0000 1619709 1579493788.40 151.5153 60.0027 32.0000 1.9892 1.9903 418.8360 419.1242 0.0432 -1.0000 -1.0000 1620334 1579493788.50 151.5444 60.0027 32.0000 1.9897 1.9909 418.8077 419.0965 0.0433 -1.0000 -1.0000 1620396 1579493788.60 151.5444 60.0027 32.0000 1.9896 1.9907 418.8581 419.1474 0.0433 -1.0000 -1.0000 1620474 1579493788.70 151.5444 60.0027 32.0000 1.9888 1.9900 418.8081 419.0968 0.0434 -1.0000 -1.0000 1620537 1579493788.80 151.5444 60.0027 32.0000 1.9897 1.9908 418.8182 419.1078 0.0434 -1.0000 -1.0000 1620599 1579493788.90 151.5444 60.0027 32.0000 1.9887 1.9899 418.8163 419.1048 0.0432 -1.0000 -1.0000 1620662 1579493789.00 151.5452 60.0027 32.0000 1.9898 1.9909 418.8859 419.1749 0.0433 -1.0000 -1.0000 1620724 1579493789.10 151.5492 60.0027 32.0000 1.9890 1.9902 418.8300 419.1190 0.0433 -1.0000 -1.0000 1620787 1579493789.20 151.5492 60.0027 32.0000 1.9897 1.9908 418.7753 419.0646 0.0433 -1.0000 -1.0000 1620865 1579493789.30 151.5492 60.0027 32.0000 1.9898 1.9909 418.8267 419.1156 0.0432 -1.0000 -1.0000 1620927 1579493789.40 151.5492 60.0027 32.0000 1.9895 1.9906 418.8593 419.1483 0.0433 -1.0000 -1.0000 1621068 1579493789.50 151.5492 60.0027 32.0000 1.9894 1.9905 418.8304 419.1194 0.0433 -1.0000 -1.0000 1621131 1579493789.60 151.5417 60.0027 32.0000 1.9894 1.9906 418.9003 419.1892 0.0433 -1.0000 -1.0000 1621193 1579493789.70 151.5417 60.0027 32.0000 1.9891 1.9902 418.9267 419.2161 0.0434 -1.0000 -1.0000 1621271 1579493789.80 151.5417 60.0027 32.0000 1.9901 1.9912 418.8046 419.0935 0.0432 -1.0000 -1.0000 1621334 1579493789.90 151.5417 60.0027 32.0000 1.9893 1.9904 418.7629 419.0514 0.0433 -1.0000 -1.0000 1621568 1579493790.00 151.5417 60.0027 32.0000 1.9896 1.9907 418.8183 419.1070 0.0433 -1.0000 -1.0000 1621646 1579493790.10 151.5417 60.0027 32.0000 1.9892 1.9904 418.7970 419.0860 0.0433 -1.0000 -1.0000 1621709 1579493790.20 151.5564 60.0026 32.0000 1.9890 1.9901 418.8670 419.1546 0.0430 -1.0000 -1.0000 1621771 1579493790.30 151.5564 60.0026 32.0000 1.9893 1.9904 418.8763 419.1645 0.0432 -1.0000 -1.0000 1621850 1579493790.40 151.5564 60.0026 32.0000 1.9895 1.9906 418.8688 419.1573 0.0431 -1.0000 -1.0000 1622318 1579493790.50 151.5564 60.0026 32.0000 1.9896 1.9907 418.7783 419.0670 0.0433 -1.0000 -1.0000 1622381 1579493790.60 151.5564 60.0026 32.0000 1.9895 1.9907 418.8272 419.1163 0.0433 -1.0000 -1.0000 1622459 1579493790.70 151.5395 60.0026 32.0000 1.9891 1.9903 418.8386 419.1271 0.0432 -1.0000 -1.0000 1622521 1579493790.80 151.5390 60.0026 32.0000 1.9893 1.9905 418.8640 419.1522 0.0432 -1.0000 -1.0000 1622584 1579493790.90 151.5390 60.0026 32.0000 1.9896 1.9907 418.8944 419.1827 0.0433 -1.0000 -1.0000 1622662 1579493791.00 151.5390 60.0026 32.0000 1.9894 1.9905 418.8773 419.1662 0.0432 -1.0000 -1.0000 1622724 1579493791.10 151.5390 60.0026 32.0000 1.9895 1.9906 418.8526 419.1414 0.0433 -1.0000 -1.0000 1622787 1579493791.20 151.5463 60.0026 32.0000 1.9898 1.9909 418.8253 419.1143 0.0432 -1.0000 -1.0000 1622849 1579493791.30 151.5577 60.0026 32.0000 1.9891 1.9903 418.8410 419.1287 0.0431 -1.0000 -1.0000 1622912 1579493791.40 151.5577 60.0026 32.0000 1.9897 1.9909 418.8762 419.1652 0.0433 -1.0000 -1.0000 1622990 1579493791.50 151.5577 60.0026 32.0000 1.9896 1.9907 418.8493 419.1385 0.0432 -1.0000 -1.0000 1623177 1579493791.60 151.5577 60.0026 32.0000 1.9894 1.9905 418.8307 419.1186 0.0432 -1.0000 -1.0000 1623240 1579493791.70 151.5577 60.0026 32.0000 1.9893 1.9904 418.8422 419.1309 0.0433 -1.0000 -1.0000 1623318 1579493791.80 151.4973 60.0026 32.0000 1.9892 1.9903 418.8348 419.1238 0.0432 -1.0000 -1.0000 1623381 1579493791.90 151.4973 60.0026 32.0000 1.9894 1.9905 418.7986 419.0863 0.0431 -1.0000 -1.0000 1623443 1579493792.00 151.4973 60.0026 32.0000 1.9895 1.9906 418.7698 419.0567 0.0431 -1.0000 -1.0000 1623834 1579493792.10 151.4973 60.0026 32.0000 1.9890 1.9901 418.7742 419.0625 0.0432 -1.0000 -1.0000 1623896 1579493792.20 151.4973 60.0026 32.0000 1.9892 1.9903 418.7914 419.0799 0.0432 -1.0000 -1.0000 1623959 1579493792.30 151.4973 60.0026 32.0000 1.9890 1.9902 418.8432 419.1327 0.0432 -1.0000 -1.0000 1624037 1579493792.40 151.5167 60.0026 32.0000 1.9893 1.9904 418.8306 419.1185 0.0432 -1.0000 -1.0000 1624099 1579493792.50 151.5229 60.0026 32.0000 1.9891 1.9902 418.8200 419.1085 0.0432 -1.0000 -1.0000 1624318 1579493792.60 151.5229 60.0026 32.0000 1.9897 1.9909 418.7736 419.0624 0.0433 -1.0000 -1.0000 1624396 1579493792.70 151.5229 60.0026 32.0000 1.9897 1.9908 418.7914 419.0800 0.0432 -1.0000 -1.0000 1624459 1579493792.80 151.5229 60.0026 32.0000 1.9896 1.9907 418.8121 419.1004 0.0432 -1.0000 -1.0000 1624521 1579493792.90 151.5223 60.0026 32.0000 1.9892 1.9903 418.8640 419.1523 0.0432 -1.0000 -1.0000 1624584 1579493793.00 151.4891 60.0026 32.0000 1.9889 1.9900 418.7508 419.0400 0.0434 -1.0000 -1.0000 1625318 1579493793.10 151.4891 60.0026 32.0000 1.9897 1.9908 418.8384 419.1273 0.0432 -1.0000 -1.0000 1625396 1579493793.20 151.4891 60.0026 32.0000 1.9896 1.9908 418.8160 419.1051 0.0433 -1.0000 -1.0000 1625459 1579493793.30 151.4891 60.0026 32.0000 1.9893 1.9904 418.8464 419.1348 0.0433 -1.0000 -1.0000 1625521 1579493793.40 151.4891 60.0026 32.0000 1.9895 1.9906 418.9020 419.1911 0.0433 -1.0000 -1.0000 1625599 1579493793.50 151.5279 60.0026 32.0000 1.9896 1.9907 418.8236 419.1121 0.0432 -1.0000 -1.0000 1625662 1579493793.60 151.5279 60.0026 32.0000 1.9892 1.9903 418.7625 419.0510 0.0432 -1.0000 -1.0000 1625724 1579493793.70 151.5279 60.0026 32.0000 1.9898 1.9909 418.7499 419.0389 0.0433 -1.0000 -1.0000 1625802 1579493793.80 151.5279 60.0026 32.0000 1.9894 1.9905 418.8375 419.1259 0.0432 -1.0000 -1.0000 1625850 1579493793.90 151.5279 60.0026 32.0000 1.9894 1.9905 418.8075 419.0950 0.0430 -1.0000 -1.0000 1625928 1579493794.00 151.5138 60.0026 32.0000 1.9896 1.9908 418.8131 419.1010 0.0432 -1.0000 -1.0000 1625990 1579493794.10 151.4829 60.0026 32.0000 1.9898 1.9910 418.8333 419.1221 0.0433 -1.0000 -1.0000 1626068 1579493794.20 151.4829 60.0026 32.0000 1.9893 1.9904 418.7391 419.0273 0.0432 -1.0000 -1.0000 1626131 1579493794.30 151.4829 60.0026 32.0000 1.9899 1.9910 418.8028 419.0912 0.0432 -1.0000 -1.0000 1626193 1579493794.40 151.4829 60.0026 32.0000 1.9891 1.9902 418.7617 419.0508 0.0433 -1.0000 -1.0000 1626256 1579493794.50 151.4829 60.0026 32.0000 1.9889 1.9900 418.7812 419.0693 0.0432 -1.0000 -1.0000 1626318 1579493794.60 151.5184 60.0026 32.0000 1.9897 1.9909 418.7401 419.0286 0.0433 -1.0000 -1.0000 1626396 1579493794.70 151.5239 60.0026 32.0000 1.9893 1.9904 418.8293 419.1168 0.0431 -1.0000 -1.0000 1626459 1579493794.80 151.5239 60.0026 32.0000 1.9899 1.9910 418.8441 419.1321 0.0432 -1.0000 -1.0000 1626521 1579493794.90 151.5239 60.0026 32.0000 1.9895 1.9906 418.7947 419.0832 0.0432 -1.0000 -1.0000 1626599 1579493795.00 151.5239 60.0026 32.0000 1.9899 1.9910 418.7507 419.0381 0.0431 -1.0000 -1.0000 1626662 1579493795.10 151.5239 60.0026 32.0000 1.9898 1.9909 418.7741 419.0620 0.0431 -1.0000 -1.0000 1626943 1579493795.20 151.5239 60.0026 32.0000 1.9890 1.9901 418.8169 419.1050 0.0432 -1.0000 -1.0000 1627005 1579493795.30 151.4857 60.0026 32.0000 1.9895 1.9906 418.8330 419.1218 0.0432 -1.0000 -1.0000 1627068 1579493795.40 151.4857 60.0026 32.0000 1.9893 1.9904 418.8137 419.1014 0.0432 -1.0000 -1.0000 1627146 1579493795.50 151.4857 60.0026 32.0000 1.9903 1.9914 418.8072 419.0953 0.0431 -1.0000 -1.0000 1627209 1579493795.60 151.4857 60.0026 32.0000 1.9898 1.9910 418.7026 418.9901 0.0431 -1.0000 -1.0000 1627302 1579493795.70 151.4857 60.0026 32.0000 1.9893 1.9905 418.8453 419.1331 0.0431 -1.0000 -1.0000 1627381 1579493795.80 151.4912 60.0026 32.0000 1.9901 1.9912 418.9085 419.1959 0.0431 -1.0000 -1.0000 1627443 1579493795.90 151.4922 60.0026 32.0000 1.9892 1.9903 418.7375 419.0259 0.0432 -1.0000 -1.0000 1627505 1579493796.00 151.4922 60.0026 32.0000 1.9898 1.9909 418.7978 419.0862 0.0432 -1.0000 -1.0000 1627568 1579493796.10 151.4922 60.0026 32.0000 1.9895 1.9906 418.8521 419.1388 0.0430 -1.0000 -1.0000 1627802 1579493796.20 151.4922 60.0026 32.0000 1.9886 1.9897 418.7195 419.0070 0.0431 -1.0000 -1.0000 1627865 1579493796.30 151.4922 60.0026 32.0000 1.9887 1.9898 418.7292 419.0169 0.0432 -1.0000 -1.0000 1627928 1579493796.40 151.4922 60.0026 32.0000 1.9897 1.9908 418.7899 419.0773 0.0431 -1.0000 -1.0000 1627990 1579493796.50 151.4922 60.0026 32.0000 1.9895 1.9906 418.7449 419.0335 0.0432 -1.0000 -1.0000 1628068 1579493796.60 151.4536 60.0026 32.0000 1.9890 1.9901 418.7925 419.0807 0.0432 -1.0000 -1.0000 1628131 1579493796.70 151.4536 60.0026 32.0000 1.9899 1.9910 418.8361 419.1246 0.0432 -1.0000 -1.0000 1628193 1579493796.80 151.4536 60.0026 32.0000 1.9894 1.9906 418.8028 419.0904 0.0430 -1.0000 -1.0000 1628255 1579493796.90 151.4702 60.0026 32.0000 1.9889 1.9900 418.7643 419.0526 0.0432 -1.0000 -1.0000 1628334 1579493797.00 151.4776 60.0026 32.0000 1.9895 1.9906 418.7651 419.0534 0.0432 -1.0000 -1.0000 1628396 1579493797.10 151.4776 60.0026 32.0000 1.9891 1.9902 418.8326 419.1206 0.0432 -1.0000 -1.0000 1628568 1579493797.20 151.4776 60.0026 32.0000 1.9894 1.9905 418.7880 419.0774 0.0433 -1.0000 -1.0000 1628646 1579493797.30 151.4776 60.0026 32.0000 1.9883 1.9895 418.8088 419.0974 0.0433 -1.0000 -1.0000 1628709 1579493797.40 151.4776 60.0026 32.0000 1.9888 1.9899 418.8093 419.0981 0.0433 -1.0000 -1.0000 1628787 1579493797.50 151.5246 60.0026 32.0000 1.9888 1.9899 418.7154 419.0041 0.0433 -1.0000 -1.0000 1628849 1579493797.60 151.5246 60.0026 32.0000 1.9887 1.9898 418.8449 419.1326 0.0431 -1.0000 -1.0000 1628912 1579493797.70 151.5246 60.0026 32.0000 1.9899 1.9911 418.7688 419.0569 0.0432 -1.0000 -1.0000 1629350 1579493797.80 151.5246 60.0026 32.0000 1.9893 1.9905 418.9015 419.1909 0.0434 -1.0000 -1.0000 1629412 1579493797.90 151.5246 60.0026 32.0000 1.9889 1.9900 418.8536 419.1420 0.0431 -1.0000 -1.0000 1629474 1579493798.00 151.4827 60.0026 32.0000 1.9891 1.9902 418.8223 419.1100 0.0431 -1.0000 -1.0000 1629552 1579493798.10 151.4802 60.0026 32.0000 1.9898 1.9909 418.8464 419.1362 0.0434 -1.0000 -1.0000 1629615 1579493798.20 151.4802 60.0026 32.0000 1.9885 1.9896 418.7604 419.0483 0.0431 -1.0000 -1.0000 1629787 1579493798.30 151.4802 60.0026 32.0000 1.9890 1.9901 418.7691 419.0575 0.0433 -1.0000 -1.0000 1629850 1579493798.40 151.4802 60.0026 32.0000 1.9893 1.9904 418.8099 419.0975 0.0431 -1.0000 -1.0000 1629912 1579493798.50 151.4802 60.0026 32.0000 1.9892 1.9904 418.7725 419.0615 0.0433 -1.0000 -1.0000 1629974 1579493798.60 151.4802 60.0026 32.0000 1.9888 1.9899 418.7839 419.0728 0.0432 -1.0000 -1.0000 1630052 1579493798.70 151.4802 60.0026 32.0000 1.9889 1.9900 418.7551 419.0441 0.0433 -1.0000 -1.0000 1630334 1579493798.80 151.4802 60.0026 32.0000 1.9892 1.9903 418.8209 419.1096 0.0432 -1.0000 -1.0000 1630396 1579493798.90 151.4802 60.0026 32.0000 1.9900 1.9912 418.7974 419.0860 0.0433 -1.0000 -1.0000 1630474 1579493799.00 151.4802 60.0026 32.0000 1.9896 1.9908 418.8481 419.1368 0.0432 -1.0000 -1.0000 1630537 1579493799.10 151.4802 60.0026 32.0000 1.9894 1.9905 418.7924 419.0804 0.0431 -1.0000 -1.0000 1630599 1579493799.20 151.5221 60.0026 32.0000 1.9894 1.9905 418.7531 419.0417 0.0433 -1.0000 -1.0000 1630677 1579493799.30 151.5270 60.0026 32.0000 1.9894 1.9905 418.7400 419.0289 0.0433 -1.0000 -1.0000 1630740 1579493799.40 151.5270 60.0026 32.0000 1.9894 1.9905 418.8322 419.1205 0.0432 -1.0000 -1.0000 1630802 1579493799.50 151.5270 60.0026 32.0000 1.9891 1.9902 418.7837 419.0715 0.0431 -1.0000 -1.0000 1630865 1579493799.60 151.5270 60.0026 32.0000 1.9893 1.9904 418.7730 419.0603 0.0431 -1.0000 -1.0000 1630927 1579493799.70 151.5256 60.0026 32.0000 1.9893 1.9905 418.7869 419.0752 0.0432 -1.0000 -1.0000 1631115 1579493799.80 151.5051 60.0031 32.0000 1.9899 1.9910 418.7446 419.0330 0.0432 -1.0000 -1.0000 1631177 1579493799.90 151.5051 60.0031 32.0000 1.9892 1.9903 418.7790 419.0674 0.0431 -1.0000 -1.0000 1631240 1579493800.00 151.5051 60.0031 32.0000 1.9890 1.9902 418.7653 419.0539 0.0432 -1.0000 -1.0000 1631318 1579493800.10 151.5051 60.0031 32.0000 1.9889 1.9900 418.8039 419.0923 0.0432 -1.0000 -1.0000 1631381 1579493800.20 151.5051 60.0031 32.0000 1.9888 1.9899 418.7523 419.0398 0.0431 -1.0000 -1.0000 1631850 1579493800.30 151.4993 60.0031 32.0000 1.9887 1.9899 418.8061 419.0957 0.0434 -1.0000 -1.0000 1631928 1579493800.40 151.4559 60.0031 32.0000 1.9893 1.9905 418.8453 419.1343 0.0432 -1.0000 -1.0000 1631990 1579493800.50 151.4559 60.0031 32.0000 1.9891 1.9902 418.7586 419.0469 0.0432 -1.0000 -1.0000 1632052 1579493800.60 151.4559 60.0031 32.0000 1.9886 1.9897 418.7653 419.0540 0.0432 -1.0000 -1.0000 1632131 1579493800.70 151.4559 60.0031 32.0000 1.9894 1.9905 418.7293 419.0178 0.0432 -1.0000 -1.0000 1632349 1579493800.80 151.4559 60.0031 32.0000 1.9891 1.9903 418.7563 419.0454 0.0433 -1.0000 -1.0000 1632412 1579493800.90 151.4559 60.0031 32.0000 1.9895 1.9906 418.8024 419.0912 0.0433 -1.0000 -1.0000 1632490 1579493801.00 151.4559 60.0031 32.0000 1.9891 1.9903 418.7867 419.0763 0.0434 -1.0000 -1.0000 1632568 1579493801.10 151.4559 60.0031 32.0000 1.9894 1.9905 418.8219 419.1096 0.0431 -1.0000 -1.0000 1632631 1579493801.20 151.4559 60.0031 32.0000 1.9893 1.9905 418.7361 419.0250 0.0433 -1.0000 -1.0000 1632881 1579493801.30 151.4559 60.0031 32.0000 1.9892 1.9903 418.7694 419.0582 0.0433 -1.0000 -1.0000 1632943 1579493801.40 151.4559 60.0031 32.0000 1.9886 1.9898 418.7291 419.0174 0.0432 -1.0000 -1.0000 1633021 1579493801.50 151.4463 60.0031 32.0000 1.9888 1.9899 418.7837 419.0724 0.0432 -1.0000 -1.0000 1633068 1579493801.60 151.5008 60.0031 32.0000 1.9891 1.9902 418.7971 419.0860 0.0433 -1.0000 -1.0000 1633131 1579493801.70 151.5008 60.0031 32.0000 1.9892 1.9903 418.7775 419.0655 0.0432 -1.0000 -1.0000 1633443 1579493801.80 151.5008 60.0031 32.0000 1.9890 1.9901 418.8631 419.1513 0.0432 -1.0000 -1.0000 1633505 1579493801.90 151.5008 60.0031 32.0000 1.9891 1.9903 418.7697 419.0583 0.0433 -1.0000 -1.0000 1633584 1579493802.00 151.4976 60.0031 32.0000 1.9892 1.9903 418.7394 419.0272 0.0432 -1.0000 -1.0000 1633646 1579493802.10 151.4976 60.0031 32.0000 1.9889 1.9900 418.7559 419.0445 0.0432 -1.0000 -1.0000 1633709 1579493802.20 151.4976 60.0031 32.0000 1.9892 1.9904 418.7604 419.0482 0.0431 -1.0000 -1.0000 1633802 1579493802.30 151.4976 60.0031 32.0000 1.9898 1.9909 418.7700 419.0589 0.0433 -1.0000 -1.0000 1633881 1579493802.40 151.4976 60.0031 32.0000 1.9893 1.9904 418.7638 419.0528 0.0433 -1.0000 -1.0000 1633943 1579493802.50 151.4976 60.0031 32.0000 1.9887 1.9898 418.8019 419.0922 0.0435 -1.0000 -1.0000 1634005 1579493802.60 151.5073 60.0031 32.0000 1.9889 1.9900 418.7478 419.0358 0.0432 -1.0000 -1.0000 1634084 1579493802.70 151.5073 60.0031 32.0000 1.9896 1.9907 418.7593 419.0486 0.0434 -1.0000 -1.0000 1634334 1579493802.80 151.5073 60.0031 32.0000 1.9892 1.9903 418.8993 419.1879 0.0432 -1.0000 -1.0000 1634396 1579493802.90 151.5073 60.0031 32.0000 1.9891 1.9902 418.7364 419.0243 0.0432 -1.0000 -1.0000 1634459 1579493803.00 151.5073 60.0031 32.0000 1.9896 1.9907 418.7439 419.0329 0.0433 -1.0000 -1.0000 1634521 1579493803.10 151.4865 60.0031 32.0000 1.9894 1.9906 418.7720 419.0615 0.0434 -1.0000 -1.0000 1634584 1579493803.20 151.4865 60.0031 32.0000 1.9889 1.9901 418.8047 419.0941 0.0433 -1.0000 -1.0000 1634662 1579493803.30 151.4865 60.0031 32.0000 1.9887 1.9898 418.7760 419.0645 0.0432 -1.0000 -1.0000 1634834 1579493803.40 151.4865 60.0031 32.0000 1.9893 1.9904 418.7750 419.0638 0.0433 -1.0000 -1.0000 1634912 1579493803.50 151.4865 60.0031 32.0000 1.9889 1.9901 418.8262 419.1150 0.0432 -1.0000 -1.0000 1634974 1579493803.60 151.4857 60.0031 32.0000 1.9894 1.9906 418.8645 419.1526 0.0432 -1.0000 -1.0000 1635037 1579493803.70 151.4837 60.0031 32.0000 1.9893 1.9904 418.7621 419.0504 0.0432 -1.0000 -1.0000 1635115 1579493803.80 151.4837 60.0031 32.0000 1.9886 1.9897 418.7375 419.0259 0.0433 -1.0000 -1.0000 1635599 1579493803.90 151.4837 60.0031 32.0000 1.9885 1.9896 418.7585 419.0474 0.0433 -1.0000 -1.0000 1635662 1579493804.00 151.4837 60.0031 32.0000 1.9888 1.9900 418.7434 419.0314 0.0432 -1.0000 -1.0000 1635724 1579493804.10 151.4837 60.0031 32.0000 1.9899 1.9910 418.7907 419.0793 0.0433 -1.0000 -1.0000 1635787 1579493804.20 151.4837 60.0031 32.0000 1.9896 1.9907 418.8139 419.1031 0.0433 -1.0000 -1.0000 1635850 1579493804.30 151.4837 60.0031 32.0000 1.9893 1.9905 418.8573 419.1471 0.0433 -1.0000 -1.0000 1636052 1579493804.40 151.4837 60.0031 32.0000 1.9891 1.9902 418.7082 418.9965 0.0433 -1.0000 -1.0000 1636115 1579493804.50 151.4837 60.0031 32.0000 1.9894 1.9905 418.7933 419.0818 0.0432 -1.0000 -1.0000 1636178 1579493804.60 151.4837 60.0031 32.0000 1.9894 1.9905 418.7869 419.0756 0.0432 -1.0000 -1.0000 1636255 1579493804.70 151.4922 60.0031 32.0000 1.9892 1.9903 418.7965 419.0841 0.0430 -1.0000 -1.0000 1636318 1579493804.80 151.4942 60.0031 32.0000 1.9892 1.9903 418.7965 419.0841 0.0431 -1.0000 -1.0000 1636552 1579493804.90 151.4942 60.0031 32.0000 1.9890 1.9902 418.7426 419.0314 0.0432 -1.0000 -1.0000 1636631 1579493805.00 151.4942 60.0031 32.0000 1.9893 1.9904 418.7790 419.0672 0.0432 -1.0000 -1.0000 1636693 1579493805.10 151.4829 60.0035 32.0000 1.9891 1.9902 418.8240 419.1124 0.0432 -1.0000 -1.0000 1636755 1579493805.20 151.4829 60.0035 32.0000 1.9895 1.9906 418.8838 419.1718 0.0431 -1.0000 -1.0000 1636818 1579493805.30 151.4840 60.0035 32.0000 1.9891 1.9902 418.8383 419.1263 0.0432 -1.0000 -1.0000 1637084 1579493805.40 151.4840 60.0035 32.0000 1.9890 1.9901 418.8208 419.1093 0.0432 -1.0000 -1.0000 1637146 1579493805.50 151.4840 60.0035 32.0000 1.9892 1.9903 418.7817 419.0690 0.0431 -1.0000 -1.0000 1637209 1579493805.60 151.4840 60.0035 32.0000 1.9885 1.9897 418.8271 419.1152 0.0431 -1.0000 -1.0000 1637271 1579493805.70 151.4840 60.0035 32.0000 1.9894 1.9905 418.7736 419.0615 0.0432 -1.0000 -1.0000 1637349 1579493805.80 151.4420 60.0035 32.0000 1.9893 1.9904 418.7713 419.0603 0.0433 -1.0000 -1.0000 1637584 1579493805.90 151.4420 60.0035 32.0000 1.9895 1.9906 418.7797 419.0685 0.0433 -1.0000 -1.0000 1637646 1579493806.00 151.4420 60.0035 32.0000 1.9885 1.9896 418.7841 419.0725 0.0432 -1.0000 -1.0000 1637724 1579493806.10 151.4420 60.0035 32.0000 1.9886 1.9897 418.8169 419.1047 0.0431 -1.0000 -1.0000 1637787 1579493806.20 151.4420 60.0035 32.0000 1.9890 1.9901 418.7757 419.0640 0.0432 -1.0000 -1.0000 1637850 1579493806.30 151.4420 60.0035 32.0000 1.9890 1.9902 418.7293 419.0176 0.0432 -1.0000 -1.0000 1637912 1579493806.40 151.4834 60.0035 32.0000 1.9895 1.9906 418.7599 419.0478 0.0431 -1.0000 -1.0000 1638052 1579493806.50 151.4834 60.0035 32.0000 1.9885 1.9897 418.7961 419.0843 0.0432 -1.0000 -1.0000 1638115 1579493806.60 151.4834 60.0035 32.0000 1.9888 1.9899 418.7916 419.0786 0.0430 -1.0000 -1.0000 1638178 1579493806.70 151.4834 60.0035 32.0000 1.9892 1.9903 418.8535 419.1414 0.0431 -1.0000 -1.0000 1638240 1579493806.80 151.4834 60.0035 32.0000 1.9890 1.9901 418.7624 419.0515 0.0433 -1.0000 -1.0000 1638302 1579493806.90 151.4910 60.0035 32.0000 1.9893 1.9904 418.7734 419.0613 0.0432 -1.0000 -1.0000 1638381 1579493807.00 151.5155 60.0035 32.0000 1.9890 1.9901 418.8037 419.0925 0.0433 -1.0000 -1.0000 1638443 1579493807.10 151.5155 60.0035 32.0000 1.9895 1.9907 418.8733 419.1617 0.0432 -1.0000 -1.0000 1638505 1579493807.20 151.5155 60.0035 32.0000 1.9894 1.9905 418.8592 419.1470 0.0431 -1.0000 -1.0000 1638584 1579493807.30 151.5155 60.0035 32.0000 1.9894 1.9905 418.8071 419.0952 0.0432 -1.0000 -1.0000 1638631 1579493807.40 151.5155 60.0035 32.0000 1.9891 1.9902 418.8472 419.1356 0.0432 -1.0000 -1.0000 1639084 1579493807.50 151.5155 60.0035 32.0000 1.9889 1.9901 418.8532 419.1411 0.0432 -1.0000 -1.0000 1639146 1579493807.60 151.5155 60.0035 32.0000 1.9884 1.9895 418.7869 419.0760 0.0433 -1.0000 -1.0000 1639209 1579493807.70 151.5155 60.0035 32.0000 1.9892 1.9903 418.8242 419.1129 0.0432 -1.0000 -1.0000 1639271 1579493807.80 151.5155 60.0035 32.0000 1.9891 1.9902 418.8548 419.1430 0.0432 -1.0000 -1.0000 1639334 1579493807.90 151.5155 60.0035 32.0000 1.9886 1.9897 418.8719 419.1604 0.0432 -1.0000 -1.0000 1639396 1579493808.00 151.5128 60.0035 32.0000 1.9885 1.9897 418.8057 419.0942 0.0432 -1.0000 -1.0000 1639474 1579493808.10 151.5190 60.0035 32.0000 1.9890 1.9901 418.8194 419.1075 0.0432 -1.0000 -1.0000 1639537 1579493808.20 151.5526 60.0035 32.0000 1.9893 1.9905 418.7777 419.0661 0.0431 -1.0000 -1.0000 1639599 1579493808.30 151.5526 60.0035 32.0000 1.9889 1.9901 418.7547 419.0433 0.0433 -1.0000 -1.0000 1639678 1579493808.40 151.5526 60.0035 32.0000 1.9888 1.9900 418.8095 419.0966 0.0430 -1.0000 -1.0000 1640193 1579493808.50 151.5443 60.0035 32.0000 1.9892 1.9903 418.8330 419.1203 0.0430 -1.0000 -1.0000 1640255 1579493808.60 151.4530 60.0035 32.0000 1.9889 1.9900 418.8504 419.1380 0.0431 -1.0000 -1.0000 1640334 1579493808.70 151.4530 60.0035 32.0000 1.9890 1.9901 418.7361 419.0240 0.0431 -1.0000 -1.0000 1640396 1579493808.80 151.4530 60.0035 32.0000 1.9891 1.9902 418.7336 419.0214 0.0432 -1.0000 -1.0000 1640459 1579493808.90 151.4530 60.0035 32.0000 1.9885 1.9897 418.8270 419.1160 0.0433 -1.0000 -1.0000 1640615 1579493809.00 151.4530 60.0035 32.0000 1.9894 1.9905 418.8298 419.1176 0.0432 -1.0000 -1.0000 1640677 1579493809.10 151.4857 60.0035 32.0000 1.9892 1.9904 418.8630 419.1512 0.0431 -1.0000 -1.0000 1640740 1579493809.20 151.5015 60.0035 32.0000 1.9892 1.9904 418.8434 419.1313 0.0432 -1.0000 -1.0000 1640802 1579493809.30 151.5015 60.0035 32.0000 1.9896 1.9907 418.8293 419.1182 0.0432 -1.0000 -1.0000 1640865 1579493809.40 151.5015 60.0035 32.0000 1.9891 1.9903 418.8114 419.0985 0.0430 -1.0000 -1.0000 1641068 1579493809.50 151.5015 60.0035 32.0000 1.9891 1.9902 418.7534 419.0408 0.0431 -1.0000 -1.0000 1641131 1579493809.60 151.5015 60.0035 32.0000 1.9900 1.9911 418.7619 419.0496 0.0431 -1.0000 -1.0000 1641193 1579493809.70 151.4985 60.0030 32.0000 1.9892 1.9904 418.8241 419.1112 0.0431 -1.0000 -1.0000 1641271 1579493809.80 151.4985 60.0030 32.0000 1.9886 1.9898 418.8049 419.0931 0.0432 -1.0000 -1.0000 1641334 1579493809.90 151.4985 60.0030 32.0000 1.9891 1.9902 418.8033 419.0905 0.0431 -1.0000 -1.0000 1641396 1579493810.00 151.4985 60.0030 32.0000 1.9891 1.9902 418.8054 419.0929 0.0430 -1.0000 -1.0000 1642084 1579493810.10 151.4985 60.0030 32.0000 1.9895 1.9906 418.8623 419.1507 0.0433 -1.0000 -1.0000 1642146 1579493810.20 151.4985 60.0030 32.0000 1.9894 1.9906 418.7585 419.0459 0.0431 -1.0000 -1.0000 1642209 1579493810.30 151.4823 60.0030 32.0000 1.9890 1.9901 418.8030 419.0905 0.0431 -1.0000 -1.0000 1642287 1579493810.40 151.4668 60.0030 32.0000 1.9888 1.9899 418.8378 419.1253 0.0431 -1.0000 -1.0000 1642349 1579493810.50 151.4668 60.0030 32.0000 1.9888 1.9900 418.8213 419.1088 0.0430 -1.0000 -1.0000 1642412 1579493810.60 151.4668 60.0030 32.0000 1.9893 1.9904 418.8282 419.1154 0.0430 -1.0000 -1.0000 1642474 1579493810.70 151.4668 60.0030 32.0000 1.9891 1.9902 418.8212 419.1090 0.0431 -1.0000 -1.0000 1642537 1579493810.80 151.4668 60.0030 32.0000 1.9893 1.9905 418.7598 419.0478 0.0432 -1.0000 -1.0000 1642599 1579493810.90 151.4668 60.0030 32.0000 1.9898 1.9909 418.8955 419.1838 0.0432 -1.0000 -1.0000 1642677 1579493811.00 151.4668 60.0030 32.0000 1.9894 1.9906 418.7865 419.0726 0.0428 -1.0000 -1.0000 1642818 1579493811.10 151.4668 60.0030 32.0000 1.9888 1.9900 418.8475 419.1360 0.0432 -1.0000 -1.0000 1642881 1579493811.20 151.4668 60.0030 32.0000 1.9887 1.9898 418.8307 419.1187 0.0432 -1.0000 -1.0000 1642943 1579493811.30 151.4668 60.0030 32.0000 1.9884 1.9895 418.7966 419.0855 0.0433 -1.0000 -1.0000 1643005 1579493811.40 151.4668 60.0030 32.0000 1.9889 1.9900 418.8482 419.1354 0.0430 -1.0000 -1.0000 1643099 1579493811.50 151.4695 60.0030 32.0000 1.9896 1.9907 418.8298 419.1167 0.0430 -1.0000 -1.0000 1643162 1579493811.60 151.5137 60.0030 32.0000 1.9891 1.9902 418.8224 419.1097 0.0431 -1.0000 -1.0000 1643224 1579493811.70 151.5137 60.0030 32.0000 1.9889 1.9900 418.8235 419.1113 0.0431 -1.0000 -1.0000 1643302 1579493811.80 151.5059 60.0030 32.0000 1.9897 1.9909 418.8637 419.1512 0.0431 -1.0000 -1.0000 1643365 1579493811.90 151.4920 60.0030 32.0000 1.9892 1.9903 418.8426 419.1299 0.0430 -1.0000 -1.0000 1643428 1579493812.00 151.4920 60.0030 32.0000 1.9898 1.9909 418.8666 419.1544 0.0431 -1.0000 -1.0000 1643568 1579493812.10 151.4920 60.0030 32.0000 1.9895 1.9907 418.8402 419.1271 0.0430 -1.0000 -1.0000 1643631 1579493812.20 151.4920 60.0030 32.0000 1.9888 1.9900 418.9409 419.2287 0.0431 -1.0000 -1.0000 1643693 1579493812.30 151.4920 60.0030 32.0000 1.9898 1.9909 418.7643 419.0524 0.0431 -1.0000 -1.0000 1643755 1579493812.40 151.4920 60.0030 32.0000 1.9892 1.9904 418.8319 419.1190 0.0430 -1.0000 -1.0000 1643850 1579493812.50 151.4920 60.0030 32.0000 1.9895 1.9907 418.7393 419.0281 0.0433 -1.0000 -1.0000 1644068 1579493812.60 151.4920 60.0030 32.0000 1.9885 1.9897 418.8518 419.1403 0.0432 -1.0000 -1.0000 1644146 1579493812.70 151.5219 60.0030 32.0000 1.9895 1.9906 418.8421 419.1300 0.0431 -1.0000 -1.0000 1644225 1579493812.80 151.5219 60.0030 32.0000 1.9896 1.9908 418.8090 419.0969 0.0431 -1.0000 -1.0000 1644287 1579493812.90 151.5219 60.0030 32.0000 1.9891 1.9902 418.8140 419.1020 0.0431 -1.0000 -1.0000 1644349 1579493813.00 151.5219 60.0030 32.0000 1.9892 1.9904 418.8606 419.1477 0.0430 -1.0000 -1.0000 1644599 1579493813.10 151.5219 60.0030 32.0000 1.9889 1.9900 418.8669 419.1542 0.0431 -1.0000 -1.0000 1644662 1579493813.20 151.5030 60.0030 32.0000 1.9889 1.9900 418.8797 419.1665 0.0430 -1.0000 -1.0000 1644740 1579493813.30 151.5030 60.0030 32.0000 1.9889 1.9900 418.8524 419.1401 0.0432 -1.0000 -1.0000 1644802 1579493813.40 151.5030 60.0030 32.0000 1.9888 1.9900 418.8662 419.1545 0.0432 -1.0000 -1.0000 1644865 1579493813.50 151.5030 60.0030 32.0000 1.9893 1.9904 418.8154 419.1021 0.0430 -1.0000 -1.0000 1644927 1579493813.60 151.5030 60.0030 32.0000 1.9892 1.9903 418.8072 419.0949 0.0431 -1.0000 -1.0000 1645099 1579493813.70 151.5030 60.0030 32.0000 1.9890 1.9901 418.7917 419.0788 0.0430 -1.0000 -1.0000 1645177 1579493813.80 151.5030 60.0030 32.0000 1.9890 1.9901 418.8830 419.1699 0.0430 -1.0000 -1.0000 1645240 1579493813.90 151.4986 60.0030 32.0000 1.9887 1.9898 418.8190 419.1063 0.0430 -1.0000 -1.0000 1645302 1579493814.00 151.4732 60.0030 32.0000 1.9889 1.9900 418.7986 419.0852 0.0430 -1.0000 -1.0000 1645381 1579493814.10 151.4732 60.0030 32.0000 1.9887 1.9898 418.8017 419.0893 0.0431 -1.0000 -1.0000 1645599 1579493814.20 151.4732 60.0030 32.0000 1.9888 1.9900 418.8263 419.1143 0.0431 -1.0000 -1.0000 1645662 1579493814.30 151.4855 60.0030 32.0000 1.9888 1.9899 418.8383 419.1252 0.0429 -1.0000 -1.0000 1645740 1579493814.40 151.4874 60.0030 32.0000 1.9889 1.9900 418.8069 419.0935 0.0430 -1.0000 -1.0000 1645802 1579493814.50 151.4874 60.0030 32.0000 1.9893 1.9904 418.8442 419.1317 0.0431 -1.0000 -1.0000 1645865 1579493814.60 151.4874 60.0030 32.0000 1.9891 1.9903 418.8233 419.1107 0.0431 -1.0000 -1.0000 1646068 1579493814.70 151.4874 60.0030 32.0000 1.9892 1.9903 418.8337 419.1216 0.0431 -1.0000 -1.0000 1646131 1579493814.80 151.4874 60.0030 32.0000 1.9890 1.9902 418.8551 419.1423 0.0430 -1.0000 -1.0000 1646193 1579493814.90 151.5183 60.0029 32.0000 1.9889 1.9900 418.9186 419.2054 0.0430 -1.0000 -1.0000 1646271 1579493815.00 151.5183 60.0029 32.0000 1.9888 1.9899 418.8628 419.1504 0.0431 -1.0000 -1.0000 1646334 1579493815.10 151.5183 60.0029 32.0000 1.9886 1.9898 418.7960 419.0833 0.0430 -1.0000 -1.0000 1646959 1579493815.20 151.5183 60.0029 32.0000 1.9893 1.9904 418.8276 419.1150 0.0431 -1.0000 -1.0000 1647021 1579493815.30 151.5183 60.0029 32.0000 1.9888 1.9899 418.9279 419.2156 0.0431 -1.0000 -1.0000 1647084 1579493815.40 151.5183 60.0029 32.0000 1.9889 1.9901 418.8389 419.1263 0.0431 -1.0000 -1.0000 1647162 1579493815.50 151.5183 60.0029 32.0000 1.9888 1.9900 418.7580 419.0452 0.0430 -1.0000 -1.0000 1647224 1579493815.60 151.5183 60.0029 32.0000 1.9892 1.9903 418.8250 419.1115 0.0429 -1.0000 -1.0000 1647302 1579493815.70 151.5183 60.0029 32.0000 1.9892 1.9903 418.8348 419.1207 0.0428 -1.0000 -1.0000 1647381 1579493815.80 151.5183 60.0029 32.0000 1.9893 1.9904 418.8751 419.1623 0.0431 -1.0000 -1.0000 1647443 1579493815.90 151.5183 60.0029 32.0000 1.9892 1.9903 418.8044 419.0922 0.0431 -1.0000 -1.0000 1647505 1579493816.00 151.5054 60.0029 32.0000 1.9893 1.9904 418.8318 419.1191 0.0431 -1.0000 -1.0000 1647568 1579493816.10 151.4821 60.0029 32.0000 1.9890 1.9901 418.8547 419.1411 0.0429 -1.0000 -1.0000 1647631 1579493816.20 151.4821 60.0029 32.0000 1.9890 1.9901 418.8315 419.1182 0.0429 -1.0000 -1.0000 1647693 1579493816.30 151.4821 60.0029 32.0000 1.9893 1.9904 418.7829 419.0693 0.0429 -1.0000 -1.0000 1647771 1579493816.40 151.4821 60.0029 32.0000 1.9891 1.9903 418.7435 419.0300 0.0430 -1.0000 -1.0000 1647834 1579493816.50 151.4821 60.0029 32.0000 1.9887 1.9898 418.8754 419.1629 0.0430 -1.0000 -1.0000 1647896 1579493816.60 151.5033 60.0029 32.0000 1.9880 1.9891 418.7529 419.0382 0.0427 -1.0000 -1.0000 1648084 1579493816.70 151.5033 60.0029 32.0000 1.9893 1.9904 418.8238 419.1104 0.0430 -1.0000 -1.0000 1648146 1579493816.80 151.5033 60.0029 32.0000 1.9896 1.9908 418.7577 419.0457 0.0432 -1.0000 -1.0000 1648209 1579493816.90 151.5033 60.0029 32.0000 1.9893 1.9905 418.7963 419.0838 0.0430 -1.0000 -1.0000 1648271 1579493817.00 151.5033 60.0029 32.0000 1.9888 1.9899 418.8441 419.1314 0.0430 -1.0000 -1.0000 1648334 1579493817.10 151.5033 60.0029 32.0000 1.9897 1.9908 418.7857 419.0724 0.0429 -1.0000 -1.0000 1648396 1579493817.20 151.5033 60.0029 32.0000 1.9896 1.9908 418.8701 419.1561 0.0428 -1.0000 -1.0000 1648834 1579493817.30 151.5033 60.0029 32.0000 1.9896 1.9907 418.8587 419.1465 0.0431 -1.0000 -1.0000 1648896 1579493817.40 151.5033 60.0029 32.0000 1.9892 1.9903 418.8781 419.1647 0.0430 -1.0000 -1.0000 1648974 1579493817.50 151.5275 60.0029 32.0000 1.9894 1.9906 418.7897 419.0762 0.0429 -1.0000 -1.0000 1649037 1579493817.60 151.5333 60.0029 32.0000 1.9893 1.9904 418.8673 419.1543 0.0430 -1.0000 -1.0000 1649099 1579493817.70 151.5333 60.0029 32.0000 1.9882 1.9893 418.8253 419.1125 0.0431 -1.0000 -1.0000 1649334 1579493817.80 151.5333 60.0029 32.0000 1.9893 1.9905 418.7495 419.0362 0.0429 -1.0000 -1.0000 1649396 1579493817.90 151.5422 60.0029 32.0000 1.9890 1.9901 418.7806 419.0679 0.0430 -1.0000 -1.0000 1649459 1579493818.00 151.5422 60.0029 32.0000 1.9891 1.9902 418.7785 419.0652 0.0430 -1.0000 -1.0000 1649537 1579493818.10 151.5422 60.0029 32.0000 1.9894 1.9905 418.7910 419.0777 0.0430 -1.0000 -1.0000 1649599 1579493818.20 151.5422 60.0029 32.0000 1.9893 1.9904 418.8216 419.1086 0.0430 -1.0000 -1.0000 1649818 1579493818.30 151.5422 60.0029 32.0000 1.9890 1.9901 418.8067 419.0939 0.0430 -1.0000 -1.0000 1649896 1579493818.40 151.5111 60.0029 32.0000 1.9891 1.9902 418.8105 419.0969 0.0429 -1.0000 -1.0000 1649959 1579493818.50 151.5111 60.0029 32.0000 1.9896 1.9907 418.7393 419.0255 0.0429 -1.0000 -1.0000 1650021 1579493818.60 151.5111 60.0029 32.0000 1.9891 1.9903 418.8061 419.0921 0.0429 -1.0000 -1.0000 1650099 1579493818.70 151.5111 60.0029 32.0000 1.9892 1.9903 418.8064 419.0929 0.0429 -1.0000 -1.0000 1650365 1579493818.80 151.5111 60.0029 32.0000 1.9894 1.9905 418.8217 419.1082 0.0429 -1.0000 -1.0000 1650427 1579493818.90 151.5034 60.0029 32.0000 1.9892 1.9903 418.7816 419.0682 0.0430 -1.0000 -1.0000 1650505 1579493819.00 151.5021 60.0029 32.0000 1.9894 1.9905 418.7900 419.0770 0.0430 -1.0000 -1.0000 1650568 1579493819.10 151.5021 60.0029 32.0000 1.9893 1.9905 418.8280 419.1165 0.0431 -1.0000 -1.0000 1650631 1579493819.20 151.5021 60.0029 32.0000 1.9886 1.9897 418.7922 419.0783 0.0429 -1.0000 -1.0000 1651068 1579493819.30 151.5021 60.0029 32.0000 1.9895 1.9907 418.7535 419.0398 0.0429 -1.0000 -1.0000 1651131 1579493819.40 151.5021 60.0029 32.0000 1.9894 1.9905 418.8338 419.1201 0.0429 -1.0000 -1.0000 1651209 1579493819.50 151.5393 60.0029 32.0000 1.9898 1.9909 418.8383 419.1247 0.0430 -1.0000 -1.0000 1651255 1579493819.60 151.5394 60.0029 32.0000 1.9888 1.9899 418.7613 419.0476 0.0429 -1.0000 -1.0000 1651334 1579493819.70 151.5394 60.0029 32.0000 1.9893 1.9904 418.8457 419.1327 0.0429 -1.0000 -1.0000 1651584 1579493819.80 151.5394 60.0029 32.0000 1.9894 1.9905 418.8526 419.1387 0.0429 -1.0000 -1.0000 1651646 1579493819.90 151.5394 60.0029 32.0000 1.9894 1.9905 418.7745 419.0619 0.0431 -1.0000 -1.0000 1651709 1579493820.00 151.5318 60.0027 32.0000 1.9895 1.9906 418.7955 419.0811 0.0428 -1.0000 -1.0000 1651787 1579493820.10 151.5148 60.0024 32.0000 1.9893 1.9904 418.8135 419.0999 0.0429 -1.0000 -1.0000 1651850 1579493820.20 151.5148 60.0024 32.0000 1.9890 1.9902 418.8389 419.1253 0.0429 -1.0000 -1.0000 1652084 1579493820.30 151.5148 60.0024 32.0000 1.9887 1.9898 418.8072 419.0923 0.0428 -1.0000 -1.0000 1652162 1579493820.40 151.5148 60.0024 32.0000 1.9899 1.9910 418.8337 419.1203 0.0430 -1.0000 -1.0000 1652225 1579493820.50 151.5148 60.0024 32.0000 1.9895 1.9906 418.8229 419.1097 0.0430 -1.0000 -1.0000 1652287 1579493820.60 151.5148 60.0024 32.0000 1.9892 1.9903 418.7816 419.0672 0.0428 -1.0000 -1.0000 1652349 1579493820.70 151.5223 60.0024 32.0000 1.9897 1.9908 418.8346 419.1206 0.0429 -1.0000 -1.0000 1652552 1579493820.80 151.5223 60.0024 32.0000 1.9892 1.9903 418.8430 419.1284 0.0428 -1.0000 -1.0000 1652615 1579493820.90 151.5223 60.0024 32.0000 1.9889 1.9900 418.8433 419.1304 0.0429 -1.0000 -1.0000 1652693 1579493821.00 151.5223 60.0024 32.0000 1.9893 1.9904 418.8347 419.1204 0.0428 -1.0000 -1.0000 1652755 1579493821.10 151.5223 60.0024 32.0000 1.9895 1.9907 418.8159 419.1021 0.0429 -1.0000 -1.0000 1652818 1579493821.20 151.5223 60.0024 32.0000 1.9892 1.9903 418.8224 419.1086 0.0429 -1.0000 -1.0000 1652880 1579493821.30 151.5097 60.0024 32.0000 1.9893 1.9904 418.7842 419.0712 0.0429 -1.0000 -1.0000 1652943 1579493821.40 151.5097 60.0024 32.0000 1.9889 1.9901 418.8084 419.0952 0.0430 -1.0000 -1.0000 1653021 1579493821.50 151.5097 60.0024 32.0000 1.9889 1.9900 418.8774 419.1635 0.0429 -1.0000 -1.0000 1653084 1579493821.60 151.5097 60.0024 32.0000 1.9896 1.9907 418.8073 419.0939 0.0429 -1.0000 -1.0000 1653146 1579493821.70 151.5097 60.0024 32.0000 1.9888 1.9899 418.8150 419.1001 0.0427 -1.0000 -1.0000 1653584 1579493821.80 151.5097 60.0024 32.0000 1.9893 1.9904 418.7239 419.0094 0.0428 -1.0000 -1.0000 1653646 1579493821.90 151.4976 60.0024 32.0000 1.9890 1.9901 418.7870 419.0731 0.0429 -1.0000 -1.0000 1653709 1579493822.00 151.4976 60.0024 32.0000 1.9894 1.9905 418.8185 419.1042 0.0428 -1.0000 -1.0000 1653771 1579493822.10 151.4976 60.0024 32.0000 1.9892 1.9903 418.8168 419.1029 0.0429 -1.0000 -1.0000 1653865 1579493822.20 151.4976 60.0024 32.0000 1.9887 1.9898 418.8609 419.1471 0.0429 -1.0000 -1.0000 1653928 1579493822.30 151.4976 60.0024 32.0000 1.9893 1.9904 418.7819 419.0679 0.0428 -1.0000 -1.0000 1654068 1579493822.40 151.4976 60.0024 32.0000 1.9894 1.9905 418.8418 419.1280 0.0429 -1.0000 -1.0000 1654131 1579493822.50 151.5253 60.0024 32.0000 1.9901 1.9912 418.8703 419.1569 0.0430 -1.0000 -1.0000 1654193 1579493822.60 151.5253 60.0024 32.0000 1.9895 1.9907 418.8573 419.1430 0.0427 -1.0000 -1.0000 1654255 1579493822.70 151.5253 60.0024 32.0000 1.9892 1.9903 418.8348 419.1204 0.0428 -1.0000 -1.0000 1654334 1579493822.80 151.5253 60.0024 32.0000 1.9897 1.9908 418.7934 419.0789 0.0428 -1.0000 -1.0000 1654568 1579493822.90 151.5238 60.0024 32.0000 1.9891 1.9902 418.7665 419.0525 0.0429 -1.0000 -1.0000 1654631 1579493823.00 151.5108 60.0024 32.0000 1.9892 1.9903 418.8005 419.0873 0.0429 -1.0000 -1.0000 1654693 1579493823.10 151.5108 60.0024 32.0000 1.9897 1.9909 418.8928 419.1785 0.0428 -1.0000 -1.0000 1654755 1579493823.20 151.5108 60.0024 32.0000 1.9894 1.9905 418.8563 419.1421 0.0428 -1.0000 -1.0000 1654834 1579493823.30 151.5108 60.0024 32.0000 1.9898 1.9909 418.8692 419.1555 0.0429 -1.0000 -1.0000 1655068 1579493823.40 151.5108 60.0024 32.0000 1.9900 1.9911 418.8254 419.1114 0.0429 -1.0000 -1.0000 1655146 1579493823.50 151.4754 60.0024 32.0000 1.9893 1.9904 418.8289 419.1157 0.0430 -1.0000 -1.0000 1655209 1579493823.60 151.4754 60.0024 32.0000 1.9897 1.9908 418.7940 419.0800 0.0428 -1.0000 -1.0000 1655271 1579493823.70 151.4754 60.0024 32.0000 1.9889 1.9900 418.7463 419.0317 0.0428 -1.0000 -1.0000 1655334 1579493823.80 151.4754 60.0024 32.0000 1.9891 1.9902 418.8026 419.0882 0.0428 -1.0000 -1.0000 1655568 1579493823.90 151.4754 60.0024 32.0000 1.9889 1.9900 418.8186 419.1055 0.0430 -1.0000 -1.0000 1655631 1579493824.00 151.4754 60.0024 32.0000 1.9897 1.9909 418.8542 419.1406 0.0429 -1.0000 -1.0000 1655709 1579493824.10 151.4754 60.0024 32.0000 1.9898 1.9909 418.8556 419.1446 0.0433 -1.0000 -1.0000 1655771 1579493824.20 151.4910 60.0024 32.0000 1.9899 1.9910 418.8579 419.1442 0.0429 -1.0000 -1.0000 1655834 1579493824.30 151.5031 60.0024 32.0000 1.9894 1.9906 418.8494 419.1355 0.0429 -1.0000 -1.0000 1656068 1579493824.40 151.5031 60.0024 32.0000 1.9890 1.9901 418.8039 419.0901 0.0428 -1.0000 -1.0000 1656131 1579493824.50 151.5031 60.0024 32.0000 1.9892 1.9903 418.8339 419.1204 0.0429 -1.0000 -1.0000 1656193 1579493824.60 151.5031 60.0024 32.0000 1.9894 1.9905 418.8453 419.1317 0.0429 -1.0000 -1.0000 1656271 1579493824.70 151.5031 60.0024 32.0000 1.9895 1.9906 418.8054 419.0913 0.0428 -1.0000 -1.0000 1656334 1579493824.80 151.5087 60.0026 32.0000 1.9899 1.9910 418.9693 419.2560 0.0429 -1.0000 -1.0000 1656818 1579493824.90 151.5094 60.0026 32.0000 1.9888 1.9899 418.7775 419.0642 0.0430 -1.0000 -1.0000 1656880 1579493825.00 151.5094 60.0026 32.0000 1.9889 1.9900 418.8332 419.1204 0.0430 -1.0000 -1.0000 1656943 1579493825.10 151.5094 60.0026 32.0000 1.9893 1.9904 418.8356 419.1227 0.0430 -1.0000 -1.0000 1657005 1579493825.20 151.5094 60.0026 32.0000 1.9894 1.9905 418.8843 419.1703 0.0428 -1.0000 -1.0000 1657084 1579493825.30 151.5094 60.0026 32.0000 1.9886 1.9898 418.8153 419.1013 0.0429 -1.0000 -1.0000 1657146 1579493825.40 151.5615 60.0026 32.0000 1.9887 1.9898 418.8261 419.1129 0.0430 -1.0000 -1.0000 1657224 1579493825.50 151.5623 60.0026 32.0000 1.9895 1.9907 418.8094 419.0962 0.0429 -1.0000 -1.0000 1657287 1579493825.60 151.5623 60.0026 32.0000 1.9898 1.9909 418.8682 419.1553 0.0431 -1.0000 -1.0000 1657349 1579493825.70 151.5623 60.0026 32.0000 1.9893 1.9905 418.8259 419.1128 0.0430 -1.0000 -1.0000 1657428 1579493825.80 151.5623 60.0026 32.0000 1.9901 1.9912 418.7795 419.0665 0.0430 -1.0000 -1.0000 1657490 1579493825.90 151.5265 60.0026 32.0000 1.9895 1.9906 418.8019 419.0883 0.0429 -1.0000 -1.0000 1657552 1579493826.00 151.4917 60.0026 32.0000 1.9888 1.9899 418.7079 418.9929 0.0427 -1.0000 -1.0000 1657615 1579493826.10 151.4917 60.0026 32.0000 1.9896 1.9908 418.7705 419.0564 0.0428 -1.0000 -1.0000 1657693 1579493826.20 151.4917 60.0026 32.0000 1.9887 1.9898 418.8215 419.1069 0.0427 -1.0000 -1.0000 1657755 1579493826.30 151.4917 60.0026 32.0000 1.9891 1.9902 418.7883 419.0740 0.0429 -1.0000 -1.0000 1657818 1579493826.40 151.4917 60.0026 32.0000 1.9893 1.9904 418.8600 419.1468 0.0430 -1.0000 -1.0000 1657880 1579493826.50 151.5236 60.0026 32.0000 1.9890 1.9902 418.8295 419.1159 0.0429 -1.0000 -1.0000 1657943 1579493826.60 151.5236 60.0026 32.0000 1.9894 1.9906 418.7646 419.0515 0.0430 -1.0000 -1.0000 1658021 1579493826.70 151.5236 60.0026 32.0000 1.9899 1.9910 418.8786 419.1655 0.0430 -1.0000 -1.0000 1658084 1579493826.80 151.5236 60.0026 32.0000 1.9892 1.9904 418.7508 419.0375 0.0430 -1.0000 -1.0000 1658146 1579493826.90 151.5236 60.0026 32.0000 1.9893 1.9904 418.8337 419.1192 0.0428 -1.0000 -1.0000 1658615 1579493827.00 151.5182 60.0026 32.0000 1.9893 1.9904 418.7743 419.0600 0.0428 -1.0000 -1.0000 1658677 1579493827.10 151.5161 60.0026 32.0000 1.9895 1.9907 418.8564 419.1424 0.0428 -1.0000 -1.0000 1658740 1579493827.20 151.5161 60.0026 32.0000 1.9898 1.9909 418.8670 419.1539 0.0429 -1.0000 -1.0000 1658818 1579493827.30 151.5161 60.0026 32.0000 1.9891 1.9902 418.8302 419.1161 0.0428 -1.0000 -1.0000 1658880 1579493827.40 151.5161 60.0026 32.0000 1.9898 1.9909 418.7702 419.0568 0.0430 -1.0000 -1.0000 1659099 1579493827.50 151.5161 60.0026 32.0000 1.9896 1.9907 418.8380 419.1240 0.0428 -1.0000 -1.0000 1659162 1579493827.60 151.5158 60.0026 32.0000 1.9890 1.9901 418.8453 419.1315 0.0429 -1.0000 -1.0000 1659224 1579493827.70 151.5129 60.0026 32.0000 1.9897 1.9908 418.8186 419.1046 0.0429 -1.0000 -1.0000 1659302 1579493827.80 151.5129 60.0026 32.0000 1.9895 1.9906 418.8029 419.0897 0.0430 -1.0000 -1.0000 1659365 1579493827.90 151.5129 60.0026 32.0000 1.9892 1.9903 418.7716 419.0575 0.0428 -1.0000 -1.0000 1659615 1579493828.00 151.5129 60.0026 32.0000 1.9890 1.9902 418.7842 419.0700 0.0429 -1.0000 -1.0000 1659693 1579493828.10 151.5129 60.0026 32.0000 1.9890 1.9901 418.7742 419.0602 0.0429 -1.0000 -1.0000 1659755 1579493828.20 151.4801 60.0026 32.0000 1.9895 1.9906 418.7692 419.0557 0.0428 -1.0000 -1.0000 1659818 1579493828.30 151.4801 60.0026 32.0000 1.9897 1.9908 418.8005 419.0874 0.0430 -1.0000 -1.0000 1659896 1579493828.40 151.4801 60.0026 32.0000 1.9887 1.9898 418.8010 419.0872 0.0429 -1.0000 -1.0000 1700130 1579493828.50 151.4801 60.0026 32.0000 1.9889 1.9900 418.8573 419.1439 0.0430 -1.0000 -1.0000 1700193 1579493828.60 151.4801 60.0026 32.0000 1.9890 1.9902 418.7850 419.0706 0.0428 -1.0000 -1.0000 1700255 1579493828.70 151.4801 60.0026 32.0000 1.9896 1.9908 418.8443 419.1301 0.0428 -1.0000 -1.0000 1700318 1579493828.80 151.5106 60.0026 32.0000 1.9892 1.9903 418.8422 419.1281 0.0428 -1.0000 -1.0000 1700380 1579493828.90 151.5106 60.0026 32.0000 1.9890 1.9901 418.7474 419.0322 0.0426 -1.0000 -1.0000 1700818 1579493829.00 151.5106 60.0026 32.0000 1.9892 1.9903 418.7683 419.0545 0.0429 -1.0000 -1.0000 1700880 1579493829.10 151.5106 60.0026 32.0000 1.9892 1.9904 418.7700 419.0567 0.0430 -1.0000 -1.0000 1700943 1579493829.20 151.5106 60.0026 32.0000 1.9889 1.9900 418.6858 418.9719 0.0428 -1.0000 -1.0000 1701021 1579493829.30 151.5106 60.0026 32.0000 1.9888 1.9899 418.8876 419.1734 0.0428 -1.0000 -1.0000 1701084 1579493829.40 151.4871 60.0026 32.0000 1.9889 1.9900 418.7559 419.0417 0.0428 -1.0000 -1.0000 1701334 1579493829.50 151.4801 60.0026 32.0000 1.9892 1.9903 418.8992 419.1847 0.0428 -1.0000 -1.0000 1701380 1579493829.60 151.4801 60.0026 32.0000 1.9894 1.9905 418.7448 419.0307 0.0429 -1.0000 -1.0000 1701459 1579493829.70 151.4801 60.0026 32.0000 1.9898 1.9909 418.8103 419.0960 0.0428 -1.0000 -1.0000 1701521 1579493829.80 151.4801 60.0026 32.0000 1.9887 1.9899 418.8333 419.1198 0.0429 -1.0000 -1.0000 1701584 1579493829.90 151.4801 60.0026 32.0000 1.9893 1.9904 418.7750 419.0605 0.0428 -1.0000 -1.0000 1701646 1579493830.00 151.4787 60.0026 32.0000 1.9899 1.9910 418.7612 419.0462 0.0427 -1.0000 -1.0000 1701849 1579493830.10 151.4787 60.0026 32.0000 1.9895 1.9907 418.8073 419.0926 0.0428 -1.0000 -1.0000 1701912 1579493830.20 151.4787 60.0026 32.0000 1.9893 1.9904 418.7754 419.0613 0.0429 -1.0000 -1.0000 1701974 1579493830.30 151.4787 60.0026 32.0000 1.9892 1.9903 418.8043 419.0902 0.0428 -1.0000 -1.0000 1702037 1579493830.40 151.4787 60.0026 32.0000 1.9888 1.9899 418.7829 419.0691 0.0429 -1.0000 -1.0000 1702099 1579493830.50 151.5046 60.0026 32.0000 1.9890 1.9901 418.7495 419.0350 0.0428 -1.0000 -1.0000 1702162 1579493830.60 151.5090 60.0026 32.0000 1.9895 1.9906 418.8039 419.0895 0.0428 -1.0000 -1.0000 1702240 1579493830.70 151.5090 60.0026 32.0000 1.9885 1.9896 418.7135 418.9991 0.0428 -1.0000 -1.0000 1702302 1579493830.80 151.5090 60.0026 32.0000 1.9892 1.9903 418.8721 419.1574 0.0428 -1.0000 -1.0000 1702365 1579493830.90 151.5090 60.0026 32.0000 1.9886 1.9897 418.8096 419.0956 0.0429 -1.0000 -1.0000 1702443 1579493831.00 151.5092 60.0026 32.0000 1.9891 1.9902 418.8070 419.0924 0.0428 -1.0000 -1.0000 1702568 1579493831.10 151.5099 60.0026 32.0000 1.9900 1.9911 418.9181 419.2049 0.0429 -1.0000 -1.0000 1702631 1579493831.20 151.5099 60.0026 32.0000 1.9892 1.9903 418.8435 419.1292 0.0428 -1.0000 -1.0000 1702709 1579493831.30 151.5099 60.0026 32.0000 1.9895 1.9907 418.8095 419.0958 0.0429 -1.0000 -1.0000 1702771 1579493831.40 151.5099 60.0026 32.0000 1.9891 1.9902 418.8314 419.1168 0.0428 -1.0000 -1.0000 1702834 1579493831.50 151.5099 60.0026 32.0000 1.9892 1.9903 418.8364 419.1226 0.0429 -1.0000 -1.0000 1703380 1579493831.60 151.5028 60.0026 32.0000 1.9892 1.9903 418.9561 419.2412 0.0427 -1.0000 -1.0000 1703443 1579493831.70 151.5028 60.0026 32.0000 1.9893 1.9905 418.8398 419.1251 0.0427 -1.0000 -1.0000 1703521 1579493831.80 151.5028 60.0026 32.0000 1.9892 1.9904 418.8555 419.1408 0.0428 -1.0000 -1.0000 1703678 1579493831.90 151.5028 60.0026 32.0000 1.9893 1.9904 418.8029 419.0885 0.0428 -1.0000 -1.0000 1703740 1579493832.00 151.5028 60.0026 32.0000 1.9891 1.9902 418.8027 419.0878 0.0428 -1.0000 -1.0000 1703818 1579493832.10 151.5028 60.0026 32.0000 1.9894 1.9905 418.7692 419.0540 0.0426 -1.0000 -1.0000 1703880 1579493832.20 151.4943 60.0026 32.0000 1.9893 1.9904 418.8694 419.1550 0.0428 -1.0000 -1.0000 1703943 1579493832.30 151.4943 60.0026 32.0000 1.9890 1.9901 418.7249 419.0102 0.0427 -1.0000 -1.0000 1704005 1579493832.40 151.4943 60.0026 32.0000 1.9890 1.9901 418.8019 419.0873 0.0428 -1.0000 -1.0000 1704068 1579493832.50 151.4943 60.0026 32.0000 1.9891 1.9902 418.7967 419.0835 0.0430 -1.0000 -1.0000 1704349 1579493832.60 151.4943 60.0026 32.0000 1.9883 1.9895 418.8460 419.1329 0.0430 -1.0000 -1.0000 1704427 1579493832.70 151.4943 60.0026 32.0000 1.9899 1.9910 418.8103 419.0969 0.0429 -1.0000 -1.0000 1704490 1579493832.80 151.5381 60.0026 32.0000 1.9897 1.9909 418.7904 419.0754 0.0427 -1.0000 -1.0000 1704552 1579493832.90 151.5381 60.0026 32.0000 1.9891 1.9903 418.8053 419.0913 0.0428 -1.0000 -1.0000 1704615 1579493833.00 151.5381 60.0026 32.0000 1.9888 1.9899 418.8302 419.1164 0.0429 -1.0000 -1.0000 1704834 1579493833.10 151.5381 60.0026 32.0000 1.9885 1.9897 418.8221 419.1072 0.0428 -1.0000 -1.0000 1704896 1579493833.20 151.5381 60.0026 32.0000 1.9894 1.9905 418.8291 419.1147 0.0427 -1.0000 -1.0000 1704959 1579493833.30 151.5381 60.0026 32.0000 1.9901 1.9913 418.8195 419.1047 0.0428 -1.0000 -1.0000 1705021 1579493833.40 151.5381 60.0026 32.0000 1.9894 1.9905 418.7738 419.0594 0.0428 -1.0000 -1.0000 1705115 1579493833.50 151.5381 60.0026 32.0000 1.9892 1.9903 418.7947 419.0804 0.0428 -1.0000 -1.0000 1705177 1579493833.60 151.5381 60.0026 32.0000 1.9895 1.9906 418.8584 419.1443 0.0428 -1.0000 -1.0000 1705318 1579493833.70 151.5381 60.0026 32.0000 1.9895 1.9906 418.8203 419.1058 0.0427 -1.0000 -1.0000 1705396 1579493833.80 151.5369 60.0026 32.0000 1.9885 1.9896 418.7189 419.0041 0.0428 -1.0000 -1.0000 1705459 1579493833.90 151.5115 60.0026 32.0000 1.9892 1.9903 418.8201 419.1058 0.0428 -1.0000 -1.0000 1705521 1579493834.00 151.5115 60.0026 32.0000 1.9893 1.9904 418.7614 419.0472 0.0428 -1.0000 -1.0000 1705599 1579493834.10 151.5115 60.0026 32.0000 1.9892 1.9903 418.8197 419.1053 0.0428 -1.0000 -1.0000 1705662 1579493834.20 151.5115 60.0026 32.0000 1.9891 1.9902 418.7404 419.0261 0.0428 -1.0000 -1.0000 1705725 1579493834.30 151.5115 60.0026 32.0000 1.9888 1.9899 418.7972 419.0830 0.0428 -1.0000 -1.0000 1705787 1579493834.40 151.5115 60.0026 32.0000 1.9890 1.9902 418.7595 419.0444 0.0427 -1.0000 -1.0000 1705849 1579493834.50 151.5115 60.0026 32.0000 1.9894 1.9905 418.7685 419.0539 0.0428 -1.0000 -1.0000 1705912 1579493834.60 151.5135 60.0026 32.0000 1.9893 1.9904 418.7093 418.9951 0.0428 -1.0000 -1.0000 1706318 1579493834.70 151.5135 60.0026 32.0000 1.9897 1.9908 418.7562 419.0418 0.0428 -1.0000 -1.0000 1706380 1579493834.80 151.5135 60.0026 32.0000 1.9891 1.9902 418.7727 419.0586 0.0429 -1.0000 -1.0000 1706443 1579493834.90 151.5135 60.0026 32.0000 1.9891 1.9902 418.7599 419.0456 0.0428 -1.0000 -1.0000 1706521 1579493835.00 151.5135 60.0026 32.0000 1.9896 1.9907 418.7767 419.0621 0.0428 -1.0000 -1.0000 1706584 1579493835.10 151.4728 60.0035 32.0000 1.9884 1.9896 418.7624 419.0485 0.0429 -1.0000 -1.0000 1706865 1579493835.20 151.4723 60.0035 32.0000 1.9892 1.9903 418.7493 419.0351 0.0428 -1.0000 -1.0000 1706943 1579493835.30 151.4723 60.0035 32.0000 1.9890 1.9901 418.7815 419.0672 0.0428 -1.0000 -1.0000 1707005 1579493835.40 151.4723 60.0035 32.0000 1.9892 1.9903 418.7645 419.0505 0.0429 -1.0000 -1.0000 1707068 1579493835.50 151.4723 60.0035 32.0000 1.9893 1.9904 418.8778 419.1646 0.0429 -1.0000 -1.0000 1707131 1579493835.60 151.4723 60.0035 32.0000 1.9889 1.9901 418.8057 419.0915 0.0428 -1.0000 -1.0000 1707365 1579493835.70 151.4723 60.0035 32.0000 1.9886 1.9897 418.7410 419.0256 0.0426 -1.0000 -1.0000 1707443 1579493835.80 151.4603 60.0035 32.0000 1.9891 1.9902 418.7130 418.9990 0.0428 -1.0000 -1.0000 1707505 1579493835.90 151.4603 60.0035 32.0000 1.9888 1.9899 418.6998 418.9854 0.0428 -1.0000 -1.0000 1707568 1579493836.00 151.4603 60.0035 32.0000 1.9888 1.9899 418.7218 419.0074 0.0428 -1.0000 -1.0000 1707646 1579493836.10 151.4603 60.0035 32.0000 1.9879 1.9890 418.7448 419.0314 0.0428 -1.0000 -1.0000 1708318 1579493836.20 151.4603 60.0035 32.0000 1.9890 1.9901 418.7848 419.0707 0.0429 -1.0000 -1.0000 1708380 1579493836.30 151.5012 60.0035 32.0000 1.9891 1.9903 418.7746 419.0604 0.0428 -1.0000 -1.0000 1708459 1579493836.40 151.5012 60.0035 32.0000 1.9892 1.9903 418.7397 419.0251 0.0428 -1.0000 -1.0000 1708521 1579493836.50 151.5012 60.0035 32.0000 1.9890 1.9901 418.8085 419.0945 0.0428 -1.0000 -1.0000 1708584 1579493836.60 151.5012 60.0035 32.0000 1.9894 1.9905 418.8497 419.1357 0.0428 -1.0000 -1.0000 1708646 1579493836.70 151.5012 60.0035 32.0000 1.9888 1.9899 418.8279 419.1132 0.0428 -1.0000 -1.0000 1708709 1579493836.80 151.4991 60.0035 32.0000 1.9896 1.9907 418.7125 418.9985 0.0429 -1.0000 -1.0000 1708771 1579493836.90 151.4705 60.0035 32.0000 1.9893 1.9904 418.7230 419.0092 0.0429 -1.0000 -1.0000 1708849 1579493837.00 151.4705 60.0035 32.0000 1.9895 1.9906 418.7815 419.0676 0.0428 -1.0000 -1.0000 1708912 1579493837.10 151.4705 60.0035 32.0000 1.9891 1.9902 418.7199 419.0054 0.0428 -1.0000 -1.0000 1708974 1579493837.20 151.4705 60.0035 32.0000 1.9892 1.9903 418.7209 419.0065 0.0428 -1.0000 -1.0000 1709084 1579493837.30 151.4705 60.0035 32.0000 1.9886 1.9898 418.7733 419.0594 0.0429 -1.0000 -1.0000 1709146 1579493837.40 151.5249 60.0035 32.0000 1.9890 1.9901 418.7346 419.0213 0.0429 -1.0000 -1.0000 1709224 1579493837.50 151.5559 60.0035 32.0000 1.9895 1.9906 418.7271 419.0136 0.0430 -1.0000 -1.0000 1709287 1579493837.60 151.5559 60.0035 32.0000 1.9894 1.9905 418.7956 419.0826 0.0430 -1.0000 -1.0000 1709349 1579493837.70 151.5559 60.0035 32.0000 1.9889 1.9900 418.7935 419.0799 0.0429 -1.0000 -1.0000 1709834 1579493837.80 151.5559 60.0035 32.0000 1.9889 1.9900 418.7539 419.0390 0.0426 -1.0000 -1.0000 1709896 1579493837.90 151.5559 60.0035 32.0000 1.9888 1.9899 418.7484 419.0345 0.0428 -1.0000 -1.0000 1709959 1579493838.00 151.5559 60.0035 32.0000 1.9894 1.9905 418.7993 419.0851 0.0428 -1.0000 -1.0000 1710037 1579493838.10 151.5559 60.0035 32.0000 1.9886 1.9897 418.7469 419.0337 0.0430 -1.0000 -1.0000 1710099 1579493838.20 151.5559 60.0035 32.0000 1.9891 1.9902 418.7611 419.0473 0.0429 -1.0000 -1.0000 1710318 1579493838.30 151.5559 60.0035 32.0000 1.9896 1.9907 418.7925 419.0788 0.0429 -1.0000 -1.0000 1710396 1579493838.40 151.5559 60.0035 32.0000 1.9894 1.9905 418.8545 419.1408 0.0429 -1.0000 -1.0000 1710459 1579493838.50 151.5559 60.0035 32.0000 1.9897 1.9909 418.8138 419.0999 0.0429 -1.0000 -1.0000 1710521 1579493838.60 151.5559 60.0035 32.0000 1.9895 1.9906 418.8785 419.1637 0.0426 -1.0000 -1.0000 1710599 1579493838.70 151.5059 60.0035 32.0000 1.9892 1.9903 418.7263 419.0127 0.0429 -1.0000 -1.0000 1710662 1579493838.80 151.5059 60.0035 32.0000 1.9894 1.9905 418.7990 419.0847 0.0427 -1.0000 -1.0000 1710724 1579493838.90 151.5059 60.0035 32.0000 1.9894 1.9905 418.8107 419.0969 0.0430 -1.0000 -1.0000 1710787 1579493839.00 151.5059 60.0035 32.0000 1.9899 1.9910 418.8112 419.0973 0.0428 -1.0000 -1.0000 1710849 1579493839.10 151.5059 60.0035 32.0000 1.9900 1.9911 418.8073 419.0931 0.0428 -1.0000 -1.0000 1710912 1579493839.20 151.5059 60.0035 32.0000 1.9897 1.9908 418.8383 419.1245 0.0429 -1.0000 -1.0000 1710990 1579493839.30 151.4832 60.0030 32.0000 1.9895 1.9906 418.8090 419.0950 0.0428 -1.0000 -1.0000 1711052 1579493839.40 151.4832 60.0030 32.0000 1.9891 1.9902 418.8014 419.0872 0.0428 -1.0000 -1.0000 1711131 1579493839.50 151.4832 60.0030 32.0000 1.9895 1.9906 418.8116 419.0967 0.0427 -1.0000 -1.0000 1711193 1579493839.60 151.4832 60.0030 32.0000 1.9894 1.9905 418.7630 419.0487 0.0428 -1.0000 -1.0000 1711255 1579493839.70 151.4832 60.0030 32.0000 1.9892 1.9904 418.7607 419.0461 0.0428 -1.0000 -1.0000 1711349 1579493839.80 151.4832 60.0030 32.0000 1.9896 1.9907 418.7770 419.0633 0.0429 -1.0000 -1.0000 1711412 1579493839.90 151.4832 60.0030 32.0000 1.9896 1.9908 418.8438 419.1305 0.0430 -1.0000 -1.0000 1711474 1579493840.00 151.4832 60.0030 32.0000 1.9894 1.9905 418.7196 419.0063 0.0429 -1.0000 -1.0000 1711552 1579493840.10 151.4832 60.0030 32.0000 1.9893 1.9905 418.8358 419.1221 0.0429 -1.0000 -1.0000 1711615 1579493840.20 151.4832 60.0030 32.0000 1.9891 1.9903 418.8192 419.1040 0.0426 -1.0000 -1.0000 1711677 1579493840.30 151.4832 60.0030 32.0000 1.9887 1.9898 418.7698 419.0545 0.0428 -1.0000 -1.0000 1711865 1579493840.40 151.5042 60.0030 32.0000 1.9892 1.9904 418.7597 419.0464 0.0430 -1.0000 -1.0000 1711928 1579493840.50 151.5042 60.0030 32.0000 1.9896 1.9907 418.8085 419.0939 0.0427 -1.0000 -1.0000 1711990 1579493840.60 151.5042 60.0030 32.0000 1.9897 1.9908 418.8443 419.1308 0.0429 -1.0000 -1.0000 1712068 1579493840.70 151.5042 60.0030 32.0000 1.9893 1.9904 418.7876 419.0732 0.0428 -1.0000 -1.0000 1712131 1579493840.80 151.5042 60.0030 32.0000 1.9894 1.9905 418.8835 419.1689 0.0428 -1.0000 -1.0000 1712599 1579493840.90 151.5042 60.0030 32.0000 1.9894 1.9906 418.8252 419.1116 0.0429 -1.0000 -1.0000 1712677 1579493841.00 151.4807 60.0030 32.0000 1.9894 1.9905 418.8371 419.1234 0.0429 -1.0000 -1.0000 1712740 1579493841.10 151.4735 60.0030 32.0000 1.9897 1.9908 418.8933 419.1795 0.0428 -1.0000 -1.0000 1712802 1579493841.20 151.4735 60.0030 32.0000 1.9899 1.9911 418.7409 419.0267 0.0428 -1.0000 -1.0000 1712880 1579493841.30 151.4735 60.0030 32.0000 1.9901 1.9912 418.7499 419.0364 0.0430 -1.0000 -1.0000 1713099 1579493841.40 151.4735 60.0030 32.0000 1.9895 1.9906 418.7408 419.0279 0.0430 -1.0000 -1.0000 1713177 1579493841.50 151.4735 60.0030 32.0000 1.9901 1.9912 418.9218 419.2077 0.0428 -1.0000 -1.0000 1713240 1579493841.60 151.4648 60.0030 32.0000 1.9892 1.9903 418.8575 419.1436 0.0429 -1.0000 -1.0000 1713302 1579493841.70 151.4648 60.0030 32.0000 1.9893 1.9904 418.8182 419.1044 0.0428 -1.0000 -1.0000 1713380 1579493841.80 151.4648 60.0030 32.0000 1.9898 1.9909 418.8262 419.1127 0.0429 -1.0000 -1.0000 1713599 1579493841.90 151.4648 60.0030 32.0000 1.9888 1.9899 418.8195 419.1058 0.0429 -1.0000 -1.0000 1713662 1579493842.00 151.4648 60.0030 32.0000 1.9892 1.9903 418.8592 419.1449 0.0427 -1.0000 -1.0000 1713740 1579493842.10 151.4780 60.0030 32.0000 1.9896 1.9907 418.8018 419.0879 0.0428 -1.0000 -1.0000 1713818 1579493842.20 151.4780 60.0030 32.0000 1.9897 1.9908 418.8003 419.0861 0.0428 -1.0000 -1.0000 1713880 1579493842.30 151.4780 60.0030 32.0000 1.9891 1.9902 418.8091 419.0953 0.0429 -1.0000 -1.0000 1714318 1579493842.40 151.4780 60.0030 32.0000 1.9892 1.9903 418.8520 419.1389 0.0429 -1.0000 -1.0000 1714380 1579493842.50 151.4780 60.0030 32.0000 1.9892 1.9904 418.8123 419.0975 0.0428 -1.0000 -1.0000 1714443 1579493842.60 151.4780 60.0030 32.0000 1.9886 1.9897 418.8148 419.1012 0.0429 -1.0000 -1.0000 1714521 1579493842.70 151.4874 60.0030 32.0000 1.9888 1.9899 418.8142 419.1006 0.0429 -1.0000 -1.0000 1714584 1579493842.80 151.4874 60.0030 32.0000 1.9897 1.9909 418.8504 419.1365 0.0429 -1.0000 -1.0000 1714880 1579493842.90 151.4874 60.0030 32.0000 1.9902 1.9913 418.8731 419.1592 0.0429 -1.0000 -1.0000 1714959 1579493843.00 151.4874 60.0030 32.0000 1.9897 1.9909 418.6782 418.9648 0.0429 -1.0000 -1.0000 1715021 1579493843.10 151.4874 60.0030 32.0000 1.9890 1.9901 418.8150 419.1007 0.0428 -1.0000 -1.0000 1715084 1579493843.20 151.4780 60.0030 32.0000 1.9895 1.9906 418.8510 419.1369 0.0429 -1.0000 -1.0000 1715162 1579493843.30 151.4780 60.0030 32.0000 1.9896 1.9907 418.7868 419.0743 0.0430 -1.0000 -1.0000 1715334 1579493843.40 151.4780 60.0030 32.0000 1.9895 1.9907 418.8037 419.0892 0.0427 -1.0000 -1.0000 1715412 1579493843.50 151.4780 60.0030 32.0000 1.9887 1.9898 418.7712 419.0564 0.0428 -1.0000 -1.0000 1715475 1579493843.60 151.4780 60.0030 32.0000 1.9888 1.9899 418.7622 419.0468 0.0427 -1.0000 -1.0000 1715537 1579493843.70 151.4780 60.0030 32.0000 1.9887 1.9899 418.8075 419.0934 0.0428 -1.0000 -1.0000 1715599 1579493843.80 151.5060 60.0030 32.0000 1.9893 1.9905 418.8203 419.1054 0.0427 -1.0000 -1.0000 1715662 1579493843.90 151.5095 60.0030 32.0000 1.9895 1.9906 418.8522 419.1385 0.0429 -1.0000 -1.0000 1715725 1579493844.00 151.5095 60.0030 32.0000 1.9893 1.9904 418.8498 419.1361 0.0429 -1.0000 -1.0000 1715802 1579493844.10 151.5095 60.0030 32.0000 1.9890 1.9901 418.8278 419.1144 0.0429 -1.0000 -1.0000 1715865 1579493844.20 151.5095 60.0030 32.0000 1.9889 1.9901 418.8301 419.1167 0.0429 -1.0000 -1.0000 1715928 1579493844.30 151.5095 60.0030 32.0000 1.9892 1.9903 418.8312 419.1175 0.0429 -1.0000 -1.0000 1716005 1579493844.40 151.4887 60.0030 32.0000 1.9887 1.9898 418.8249 419.1105 0.0428 -1.0000 -1.0000 1716068 1579493844.50 151.4887 60.0030 32.0000 1.9881 1.9892 418.7670 419.0536 0.0429 -1.0000 -1.0000 1716131 1579493844.60 151.4887 60.0030 32.0000 1.9891 1.9903 418.8130 419.1000 0.0431 -1.0000 -1.0000 1716193 1579493844.70 151.4887 60.0030 32.0000 1.9890 1.9902 418.8210 419.1076 0.0429 -1.0000 -1.0000 1716255 1579493844.80 151.4887 60.0030 32.0000 1.9894 1.9905 418.8048 419.0914 0.0429 -1.0000 -1.0000 1716334 1579493844.90 151.4872 60.0030 32.0000 1.9892 1.9904 418.8250 419.1113 0.0429 -1.0000 -1.0000 1716615 1579493845.00 151.4734 60.0035 32.0000 1.9884 1.9895 418.7971 419.0842 0.0430 -1.0000 -1.0000 1716677 1579493845.10 151.4734 60.0035 32.0000 1.9888 1.9900 418.8319 419.1181 0.0429 -1.0000 -1.0000 1716740 1579493845.20 151.4734 60.0035 32.0000 1.9893 1.9904 418.8165 419.1042 0.0432 -1.0000 -1.0000 1716818 1579493845.30 151.4734 60.0035 32.0000 1.9892 1.9903 418.8353 419.1215 0.0428 -1.0000 -1.0000 1716880 1579493845.40 151.4734 60.0035 32.0000 1.9898 1.9910 418.7963 419.0823 0.0429 -1.0000 -1.0000 1717115 1579493845.50 151.4734 60.0035 32.0000 1.9898 1.9910 418.7649 419.0505 0.0427 -1.0000 -1.0000 1717177 1579493845.60 151.4751 60.0035 32.0000 1.9890 1.9901 418.7651 419.0510 0.0429 -1.0000 -1.0000 1717240 1579493845.70 151.4751 60.0035 32.0000 1.9890 1.9901 418.7461 419.0323 0.0429 -1.0000 -1.0000 1717318 1579493845.80 151.4751 60.0035 32.0000 1.9884 1.9896 418.7691 419.0552 0.0429 -1.0000 -1.0000 1717380 1579493845.90 151.4751 60.0035 32.0000 1.9888 1.9899 418.7818 419.0676 0.0428 -1.0000 -1.0000 1717615 1579493846.00 151.4751 60.0035 32.0000 1.9894 1.9905 418.7106 418.9966 0.0428 -1.0000 -1.0000 1717677 1579493846.10 151.4615 60.0035 32.0000 1.9890 1.9902 418.7741 419.0600 0.0429 -1.0000 -1.0000 1717740 1579493846.20 151.4615 60.0035 32.0000 1.9887 1.9899 418.7175 419.0042 0.0430 -1.0000 -1.0000 1717802 1579493846.30 151.4615 60.0035 32.0000 1.9887 1.9899 418.7553 419.0418 0.0429 -1.0000 -1.0000 1717880 1579493846.40 151.4615 60.0035 32.0000 1.9884 1.9896 418.7567 419.0436 0.0431 -1.0000 -1.0000 1718115 1579493846.50 151.4615 60.0035 32.0000 1.9892 1.9903 418.8158 419.1025 0.0429 -1.0000 -1.0000 1718177 1579493846.60 151.4684 60.0035 32.0000 1.9885 1.9896 418.7912 419.0779 0.0430 -1.0000 -1.0000 1718240 1579493846.70 151.4781 60.0035 32.0000 1.9889 1.9900 418.7666 419.0537 0.0430 -1.0000 -1.0000 1718302 1579493846.80 151.4781 60.0035 32.0000 1.9899 1.9910 418.7545 419.0407 0.0429 -1.0000 -1.0000 1718365 1579493846.90 151.4781 60.0035 32.0000 1.9893 1.9904 418.6716 418.9582 0.0430 -1.0000 -1.0000 1718615 1579493847.00 151.4781 60.0035 32.0000 1.9892 1.9903 418.7924 419.0794 0.0430 -1.0000 -1.0000 1718677 1579493847.10 151.4781 60.0035 32.0000 1.9889 1.9900 418.8043 419.0908 0.0429 -1.0000 -1.0000 1718740 1579493847.20 151.5094 60.0035 32.0000 1.9888 1.9899 418.7193 419.0053 0.0429 -1.0000 -1.0000 1718818 1579493847.30 151.5094 60.0035 32.0000 1.9895 1.9906 418.8376 419.1246 0.0430 -1.0000 -1.0000 1718880 1579493847.40 151.5094 60.0035 32.0000 1.9892 1.9903 418.7816 419.0681 0.0429 -1.0000 -1.0000 1719115 1579493847.50 151.5094 60.0035 32.0000 1.9890 1.9901 418.8241 419.1102 0.0428 -1.0000 -1.0000 1719177 1579493847.60 151.5094 60.0035 32.0000 1.9889 1.9900 418.7823 419.0686 0.0430 -1.0000 -1.0000 1719240 1579493847.70 151.5223 60.0035 32.0000 1.9894 1.9905 418.8279 419.1140 0.0429 -1.0000 -1.0000 1719302 1579493847.80 151.5263 60.0035 32.0000 1.9895 1.9906 418.7540 419.0404 0.0429 -1.0000 -1.0000 1719365 1579493847.90 151.5263 60.0035 32.0000 1.9898 1.9909 418.8280 419.1142 0.0429 -1.0000 -1.0000 1719428 1579493848.00 151.5263 60.0035 32.0000 1.9898 1.9910 418.8227 419.1104 0.0432 -1.0000 -1.0000 1719880 1579493848.10 151.5263 60.0035 32.0000 1.9896 1.9907 418.7751 419.0601 0.0428 -1.0000 -1.0000 1719943 1579493848.20 151.5263 60.0035 32.0000 1.9897 1.9909 418.8177 419.1049 0.0430 -1.0000 -1.0000 1720005 1579493848.30 151.5248 60.0035 32.0000 1.9891 1.9902 418.7759 419.0626 0.0430 -1.0000 -1.0000 1720084 1579493848.40 151.5248 60.0035 32.0000 1.9891 1.9903 418.7584 419.0456 0.0430 -1.0000 -1.0000 1720146 1579493848.50 151.5248 60.0035 32.0000 1.9899 1.9910 418.7744 419.0600 0.0427 -1.0000 -1.0000 1720505 1579493848.60 151.5248 60.0035 32.0000 1.9896 1.9907 418.8113 419.0969 0.0429 -1.0000 -1.0000 1720584 1579493848.70 151.5248 60.0035 32.0000 1.9893 1.9904 418.7729 419.0580 0.0427 -1.0000 -1.0000 1720646 1579493848.80 151.5248 60.0035 32.0000 1.9894 1.9905 418.7840 419.0702 0.0428 -1.0000 -1.0000 1720724 1579493848.90 151.5198 60.0035 32.0000 1.9892 1.9903 418.8166 419.1028 0.0429 -1.0000 -1.0000 1720787 1579493849.00 151.5198 60.0035 32.0000 1.9898 1.9909 418.8113 419.0979 0.0429 -1.0000 -1.0000 1720849 1579493849.10 151.5198 60.0035 32.0000 1.9891 1.9902 418.8362 419.1222 0.0429 -1.0000 -1.0000 1720912 1579493849.20 151.5198 60.0035 32.0000 1.9892 1.9903 418.8211 419.1072 0.0429 -1.0000 -1.0000 1720990 1579493849.30 151.5189 60.0035 32.0000 1.9891 1.9903 418.7518 419.0366 0.0427 -1.0000 -1.0000 1721052 1579493849.40 151.5140 60.0035 32.0000 1.9892 1.9903 418.7942 419.0803 0.0428 -1.0000 -1.0000 1721131 1579493849.50 151.5140 60.0035 32.0000 1.9895 1.9907 418.8217 419.1072 0.0428 -1.0000 -1.0000 1721193 1579493849.60 151.5140 60.0035 32.0000 1.9891 1.9902 418.8946 419.1803 0.0428 -1.0000 -1.0000 1721255 1579493849.70 151.5140 60.0035 32.0000 1.9897 1.9908 418.8119 419.0978 0.0429 -1.0000 -1.0000 1721334 1579493849.80 151.5140 60.0035 32.0000 1.9895 1.9906 418.8035 419.0898 0.0429 -1.0000 -1.0000 1721396 1579493849.90 151.5140 60.0035 32.0000 1.9892 1.9903 418.8443 419.1305 0.0429 -1.0000 -1.0000 1721459 1579493850.00 151.5232 60.0035 32.0000 1.9896 1.9907 418.8303 419.1167 0.0429 -1.0000 -1.0000 1721631 1579493850.10 151.5232 60.0035 32.0000 1.9894 1.9905 418.8339 419.1201 0.0429 -1.0000 -1.0000 1721693 1579493850.20 151.5232 60.0035 32.0000 1.9895 1.9907 418.8091 419.0951 0.0428 -1.0000 -1.0000 1721755 1579493850.30 151.5232 60.0035 32.0000 1.9896 1.9907 418.8617 419.1477 0.0428 -1.0000 -1.0000 1721834 1579493850.40 151.5232 60.0035 32.0000 1.9898 1.9910 418.7854 419.0710 0.0428 -1.0000 -1.0000 1721896 1579493850.50 151.5232 60.0035 32.0000 1.9896 1.9907 418.8299 419.1153 0.0428 -1.0000 -1.0000 1722380 1579493850.60 151.5232 60.0035 32.0000 1.9891 1.9902 418.7518 419.0388 0.0429 -1.0000 -1.0000 1722443 1579493850.70 151.5232 60.0035 32.0000 1.9895 1.9906 418.7072 418.9932 0.0429 -1.0000 -1.0000 1722505 1579493850.80 151.5067 60.0035 32.0000 1.9891 1.9902 418.7380 419.0239 0.0428 -1.0000 -1.0000 1722568 1579493850.90 151.5067 60.0035 32.0000 1.9892 1.9904 418.7921 419.0777 0.0428 -1.0000 -1.0000 1722646 1579493851.00 151.5067 60.0035 32.0000 1.9899 1.9910 418.8070 419.0927 0.0428 -1.0000 -1.0000 1722880 1579493851.10 151.5067 60.0035 32.0000 1.9893 1.9904 418.8050 419.0907 0.0428 -1.0000 -1.0000 1722943 1579493851.20 151.5067 60.0035 32.0000 1.9890 1.9901 418.7706 419.0564 0.0428 -1.0000 -1.0000 1723005 1579493851.30 151.5067 60.0035 32.0000 1.9886 1.9897 418.7770 419.0622 0.0427 -1.0000 -1.0000 1723068 1579493851.40 151.4902 60.0035 32.0000 1.9887 1.9898 418.8057 419.0917 0.0429 -1.0000 -1.0000 1723146 1579493851.50 151.4902 60.0035 32.0000 1.9891 1.9903 418.7016 418.9875 0.0429 -1.0000 -1.0000 1723209 1579493851.60 151.4902 60.0035 32.0000 1.9895 1.9906 418.7748 419.0607 0.0428 -1.0000 -1.0000 1723334 1579493851.70 151.4902 60.0035 32.0000 1.9891 1.9902 418.8060 419.0924 0.0429 -1.0000 -1.0000 1723412 1579493851.80 151.4902 60.0035 32.0000 1.9887 1.9898 418.8281 419.1155 0.0431 -1.0000 -1.0000 1723475 1579493851.90 151.4902 60.0035 32.0000 1.9892 1.9903 418.8661 419.1531 0.0430 -1.0000 -1.0000 1723537 1579493852.00 151.5207 60.0035 32.0000 1.9891 1.9902 418.8409 419.1284 0.0430 -1.0000 -1.0000 1723615 1579493852.10 151.5207 60.0035 32.0000 1.9895 1.9906 418.7741 419.0604 0.0429 -1.0000 -1.0000 1723943 1579493852.20 151.5207 60.0035 32.0000 1.9890 1.9902 418.7945 419.0815 0.0430 -1.0000 -1.0000 1724005 1579493852.30 151.5207 60.0035 32.0000 1.9892 1.9903 418.7937 419.0797 0.0428 -1.0000 -1.0000 1724084 1579493852.40 151.5207 60.0035 32.0000 1.9900 1.9911 418.7970 419.0823 0.0428 -1.0000 -1.0000 1724146 1579493852.50 151.4968 60.0035 32.0000 1.9890 1.9901 418.7378 419.0244 0.0430 -1.0000 -1.0000 1724209 1579493852.60 151.4963 60.0035 32.0000 1.9889 1.9900 418.8054 419.0905 0.0427 -1.0000 -1.0000 1725099 1579493852.70 151.4963 60.0035 32.0000 1.9886 1.9897 418.8232 419.1086 0.0428 -1.0000 -1.0000 1725193 1579493852.80 151.4963 60.0035 32.0000 1.9893 1.9904 418.8340 419.1202 0.0429 -1.0000 -1.0000 1725255 1579493852.90 151.4963 60.0035 32.0000 1.9888 1.9899 418.8070 419.0927 0.0428 -1.0000 -1.0000 1725334 1579493853.00 151.5013 60.0035 32.0000 1.9887 1.9898 418.7525 419.0381 0.0428 -1.0000 -1.0000 1725396 1579493853.10 151.5203 60.0035 32.0000 1.9895 1.9907 418.7777 419.0639 0.0429 -1.0000 -1.0000 1725459 1579493853.20 151.5203 60.0035 32.0000 1.9890 1.9901 418.7909 419.0767 0.0428 -1.0000 -1.0000 1725521 1579493853.30 151.5203 60.0035 32.0000 1.9894 1.9905 418.7947 419.0812 0.0430 -1.0000 -1.0000 1725584 1579493853.40 151.5203 60.0035 32.0000 1.9891 1.9902 418.7925 419.0806 0.0432 -1.0000 -1.0000 1725662 1579493853.50 151.5203 60.0035 32.0000 1.9893 1.9904 418.7636 419.0506 0.0429 -1.0000 -1.0000 1725725 1579493853.60 151.5199 60.0035 32.0000 1.9890 1.9901 418.8125 419.0987 0.0429 -1.0000 -1.0000 1725787 1579493853.70 151.5073 60.0035 32.0000 1.9889 1.9900 418.8055 419.0918 0.0429 -1.0000 -1.0000 1725865 1579493853.80 151.5073 60.0035 32.0000 1.9890 1.9902 418.8719 419.1589 0.0430 -1.0000 -1.0000 1725928 1579493853.90 151.5073 60.0035 32.0000 1.9890 1.9902 418.8196 419.1056 0.0428 -1.0000 -1.0000 1725990 1579493854.00 151.5073 60.0035 32.0000 1.9889 1.9900 418.8385 419.1244 0.0428 -1.0000 -1.0000 1726068 1579493854.10 151.5073 60.0035 32.0000 1.9897 1.9908 418.7974 419.0842 0.0429 -1.0000 -1.0000 1726131 1579493854.20 151.5070 60.0042 32.0000 1.9888 1.9899 418.7709 419.0570 0.0429 -1.0000 -1.0000 1726193 1579493854.30 151.5069 60.0042 32.0000 1.9895 1.9906 418.8538 419.1396 0.0428 -1.0000 -1.0000 1726255 1579493854.40 151.5069 60.0042 32.0000 1.9894 1.9905 418.8275 419.1150 0.0430 -1.0000 -1.0000 1726318 1579493854.50 151.5069 60.0042 32.0000 1.9896 1.9907 418.7107 418.9970 0.0429 -1.0000 -1.0000 1726380 1579493854.60 151.5069 60.0042 32.0000 1.9891 1.9902 418.7375 419.0240 0.0430 -1.0000 -1.0000 1726459 1579493854.70 151.5069 60.0042 32.0000 1.9894 1.9905 418.8235 419.1111 0.0430 -1.0000 -1.0000 1726521 1579493854.80 151.5069 60.0042 32.0000 1.9894 1.9906 418.7788 419.0642 0.0428 -1.0000 -1.0000 1726584 1579493854.90 151.5069 60.0042 32.0000 1.9888 1.9900 418.8264 419.1131 0.0430 -1.0000 -1.0000 1726662 1579493855.00 151.5069 60.0042 32.0000 1.9889 1.9901 418.8129 419.0994 0.0429 -1.0000 -1.0000 1726724 1579493855.10 151.5069 60.0042 32.0000 1.9893 1.9904 418.8401 419.1267 0.0429 -1.0000 -1.0000 1726787 1579493855.20 151.5069 60.0042 32.0000 1.9894 1.9905 418.7999 419.0864 0.0429 -1.0000 -1.0000 1726865 1579493855.30 151.5071 60.0042 32.0000 1.9894 1.9906 418.9012 419.1858 0.0427 -1.0000 -1.0000 1726927 1579493855.40 151.5253 60.0042 32.0000 1.9888 1.9900 418.8044 419.0904 0.0428 -1.0000 -1.0000 1726990 1579493855.50 151.5253 60.0042 32.0000 1.9885 1.9896 418.7703 419.0556 0.0428 -1.0000 -1.0000 1727052 1579493855.60 151.5253 60.0042 32.0000 1.9893 1.9904 418.7969 419.0827 0.0428 -1.0000 -1.0000 1727115 1579493855.70 151.5253 60.0042 32.0000 1.9898 1.9909 418.7350 419.0214 0.0429 -1.0000 -1.0000 1727662 1579493855.80 151.5253 60.0042 32.0000 1.9895 1.9906 418.8266 419.1135 0.0430 -1.0000 -1.0000 1727725 1579493855.90 151.5253 60.0042 32.0000 1.9890 1.9901 418.8194 419.1050 0.0427 -1.0000 -1.0000 1727787 1579493856.00 151.5044 60.0042 32.0000 1.9894 1.9905 418.8311 419.1167 0.0429 -1.0000 -1.0000 1727865 1579493856.10 151.4900 60.0042 32.0000 1.9897 1.9908 418.8624 419.1488 0.0429 -1.0000 -1.0000 1727928 1579493856.20 151.4900 60.0042 32.0000 1.9883 1.9895 418.8592 419.1457 0.0429 -1.0000 -1.0000 1727990 1579493856.30 151.4900 60.0042 32.0000 1.9888 1.9899 418.7728 419.0590 0.0429 -1.0000 -1.0000 1728068 1579493856.40 151.4900 60.0042 32.0000 1.9890 1.9902 418.7925 419.0791 0.0430 -1.0000 -1.0000 1728131 1579493856.50 151.4900 60.0042 32.0000 1.9884 1.9895 418.8186 419.1043 0.0428 -1.0000 -1.0000 1728193 1579493856.60 151.4842 60.0042 32.0000 1.9895 1.9906 418.8046 419.0909 0.0429 -1.0000 -1.0000 1728255 1579493856.70 151.4842 60.0042 32.0000 1.9890 1.9901 418.7480 419.0346 0.0430 -1.0000 -1.0000 1728834 1579493856.80 151.4842 60.0042 32.0000 1.9893 1.9904 418.7757 419.0620 0.0429 -1.0000 -1.0000 1728896 1579493856.90 151.4842 60.0042 32.0000 1.9893 1.9904 418.7916 419.0777 0.0428 -1.0000 -1.0000 1728974 1579493857.00 151.4842 60.0042 32.0000 1.9894 1.9906 418.7748 419.0611 0.0429 -1.0000 -1.0000 1729037 1579493857.10 151.4842 60.0042 32.0000 1.9897 1.9908 418.6930 418.9784 0.0427 -1.0000 -1.0000 1729099 1579493857.20 151.4958 60.0042 32.0000 1.9894 1.9906 418.8149 419.1004 0.0428 -1.0000 -1.0000 1729349 1579493857.30 151.4958 60.0042 32.0000 1.9892 1.9903 418.7478 419.0334 0.0428 -1.0000 -1.0000 1729412 1579493857.40 151.4958 60.0042 32.0000 1.9887 1.9898 418.7340 419.0201 0.0429 -1.0000 -1.0000 1729475 1579493857.50 151.4958 60.0042 32.0000 1.9897 1.9908 418.8366 419.1229 0.0429 -1.0000 -1.0000 1729537 1579493857.60 151.4958 60.0042 32.0000 1.9893 1.9904 418.7703 419.0565 0.0429 -1.0000 -1.0000 1729599 1579493857.70 151.4958 60.0042 32.0000 1.9899 1.9910 418.7958 419.0827 0.0430 -1.0000 -1.0000 1729677 1579493857.80 151.4958 60.0042 32.0000 1.9887 1.9898 418.7776 419.0640 0.0429 -1.0000 -1.0000 1729818 1579493857.90 151.4777 60.0042 32.0000 1.9886 1.9897 418.8132 419.0990 0.0429 -1.0000 -1.0000 1729880 1579493858.00 151.4777 60.0042 32.0000 1.9888 1.9900 418.8241 419.1111 0.0431 -1.0000 -1.0000 1729959 1579493858.10 151.4777 60.0042 32.0000 1.9893 1.9904 418.7492 419.0356 0.0428 -1.0000 -1.0000 1730021 1579493858.20 151.4777 60.0042 32.0000 1.9898 1.9909 418.7877 419.0741 0.0429 -1.0000 -1.0000 1730084 1579493858.30 151.5229 60.0042 32.0000 1.9896 1.9907 418.7713 419.0580 0.0429 -1.0000 -1.0000 1730427 1579493858.40 151.5229 60.0042 32.0000 1.9888 1.9899 418.7546 419.0412 0.0429 -1.0000 -1.0000 1730490 1579493858.50 151.5229 60.0042 32.0000 1.9886 1.9897 418.7175 419.0032 0.0428 -1.0000 -1.0000 1730552 1579493858.60 151.5229 60.0042 32.0000 1.9892 1.9903 418.6920 418.9772 0.0427 -1.0000 -1.0000 1730631 1579493858.70 151.5229 60.0042 32.0000 1.9898 1.9909 418.8196 419.1051 0.0428 -1.0000 -1.0000 1730693 1579493858.80 151.5229 60.0042 32.0000 1.9892 1.9903 418.7369 419.0224 0.0428 -1.0000 -1.0000 1730755 1579493858.90 151.5229 60.0042 32.0000 1.9894 1.9905 418.8130 419.0988 0.0428 -1.0000 -1.0000 1730818 1579493859.00 151.5229 60.0042 32.0000 1.9893 1.9904 418.7864 419.0705 0.0425 -1.0000 -1.0000 1730880 1579493859.10 151.5229 60.0042 32.0000 1.9896 1.9907 418.8482 419.1350 0.0430 -1.0000 -1.0000 1730943 1579493859.20 151.5229 60.0042 32.0000 1.9893 1.9905 418.7797 419.0662 0.0429 -1.0000 -1.0000 1731021 1579493859.30 151.5229 60.0042 32.0000 1.9890 1.9902 418.8338 419.1202 0.0429 -1.0000 -1.0000 1731084 1579493859.40 151.5199 60.0042 32.0000 1.9889 1.9900 418.8745 419.1602 0.0428 -1.0000 -1.0000 1731162 1579493859.50 151.5199 60.0042 32.0000 1.9891 1.9902 418.8119 419.0970 0.0427 -1.0000 -1.0000 1731224 1579493859.60 151.5199 60.0042 32.0000 1.9896 1.9907 418.7979 419.0847 0.0431 -1.0000 -1.0000 1731287 1579493859.70 151.5199 60.0042 32.0000 1.9897 1.9908 418.7578 419.0446 0.0429 -1.0000 -1.0000 1731349 1579493859.80 151.5199 60.0042 32.0000 1.9890 1.9902 418.7199 419.0062 0.0430 -1.0000 -1.0000 1731428 1579493859.90 151.4991 60.0037 32.0000 1.9895 1.9907 418.6833 418.9697 0.0429 -1.0000 -1.0000 1731475 1579493860.00 151.4991 60.0037 32.0000 1.9891 1.9903 418.8127 419.0993 0.0430 -1.0000 -1.0000 1731552 1579493860.10 151.4991 60.0037 32.0000 1.9893 1.9904 418.7385 419.0255 0.0429 -1.0000 -1.0000 1731615 1579493860.20 151.4991 60.0037 32.0000 1.9896 1.9907 418.8262 419.1133 0.0430 -1.0000 -1.0000 1731677 1579493860.30 151.4991 60.0037 32.0000 1.9895 1.9906 418.8203 419.1061 0.0428 -1.0000 -1.0000 1731865 1579493860.40 151.4991 60.0037 32.0000 1.9891 1.9903 418.7954 419.0819 0.0429 -1.0000 -1.0000 1731928 1579493860.50 151.5008 60.0037 32.0000 1.9885 1.9897 418.8276 419.1143 0.0429 -1.0000 -1.0000 1731990 1579493860.60 151.5067 60.0037 32.0000 1.9890 1.9901 418.7781 419.0649 0.0430 -1.0000 -1.0000 1732068 1579493860.70 151.5067 60.0037 32.0000 1.9892 1.9903 418.7613 419.0477 0.0429 -1.0000 -1.0000 1732131 1579493860.80 151.5067 60.0037 32.0000 1.9894 1.9905 418.7456 419.0312 0.0428 -1.0000 -1.0000 1732615 1579493860.90 151.5067 60.0037 32.0000 1.9888 1.9899 418.7512 419.0381 0.0429 -1.0000 -1.0000 1732693 1579493861.00 151.5067 60.0037 32.0000 1.9886 1.9897 418.7771 419.0632 0.0429 -1.0000 -1.0000 1732755 1579493861.10 151.5335 60.0037 32.0000 1.9887 1.9898 418.7892 419.0759 0.0429 -1.0000 -1.0000 1732818 1579493861.20 151.5346 60.0037 32.0000 1.9890 1.9901 418.7577 419.0436 0.0429 -1.0000 -1.0000 1732880 1579493861.30 151.5346 60.0037 32.0000 1.9896 1.9907 418.7392 419.0251 0.0428 -1.0000 -1.0000 1733084 1579493861.40 151.5346 60.0037 32.0000 1.9890 1.9901 418.8141 419.1015 0.0431 -1.0000 -1.0000 1733162 1579493861.50 151.5346 60.0037 32.0000 1.9889 1.9900 418.7276 419.0146 0.0430 -1.0000 -1.0000 1733224 1579493861.60 151.5346 60.0037 32.0000 1.9895 1.9906 418.6623 418.9486 0.0429 -1.0000 -1.0000 1733287 1579493861.70 151.5346 60.0037 32.0000 1.9894 1.9905 418.8376 419.1234 0.0428 -1.0000 -1.0000 1733349 1579493861.80 151.4892 60.0037 32.0000 1.9887 1.9898 418.8438 419.1303 0.0430 -1.0000 -1.0000 1733615 1579493861.90 151.4817 60.0037 32.0000 1.9893 1.9904 418.7064 418.9927 0.0429 -1.0000 -1.0000 1733677 1579493862.00 151.4817 60.0037 32.0000 1.9899 1.9910 418.7181 419.0045 0.0429 -1.0000 -1.0000 1733755 1579493862.10 151.4817 60.0037 32.0000 1.9893 1.9904 418.6857 418.9726 0.0430 -1.0000 -1.0000 1733818 1579493862.20 151.4817 60.0037 32.0000 1.9894 1.9905 418.7367 419.0238 0.0430 -1.0000 -1.0000 1733880 1579493862.30 151.4498 60.0037 32.0000 1.9893 1.9904 418.7821 419.0678 0.0428 -1.0000 -1.0000 1733959 1579493862.40 151.4354 60.0037 32.0000 1.9899 1.9910 418.7878 419.0741 0.0429 -1.0000 -1.0000 1734131 1579493862.50 151.4354 60.0037 32.0000 1.9890 1.9902 418.8052 419.0907 0.0427 -1.0000 -1.0000 1734193 1579493862.60 151.4354 60.0037 32.0000 1.9884 1.9895 418.7333 419.0198 0.0430 -1.0000 -1.0000 1734271 1579493862.70 151.4354 60.0037 32.0000 1.9889 1.9901 418.7215 419.0080 0.0429 -1.0000 -1.0000 1734334 1579493862.80 151.4354 60.0037 32.0000 1.9889 1.9900 418.8085 419.0948 0.0429 -1.0000 -1.0000 1734396 1579493862.90 151.4683 60.0037 32.0000 1.9894 1.9905 418.8584 419.1451 0.0429 -1.0000 -1.0000 1734584 1579493863.00 151.4683 60.0037 32.0000 1.9886 1.9898 418.8745 419.1606 0.0429 -1.0000 -1.0000 1734646 1579493863.10 151.4683 60.0037 32.0000 1.9894 1.9905 418.7278 419.0146 0.0429 -1.0000 -1.0000 1734709 1579493863.20 151.4683 60.0037 32.0000 1.9890 1.9901 418.7719 419.0570 0.0428 -1.0000 -1.0000 1734787 1579493863.30 151.4683 60.0037 32.0000 1.9887 1.9898 418.7058 418.9923 0.0429 -1.0000 -1.0000 1734849 1579493863.40 151.4513 60.0037 32.0000 1.9894 1.9905 418.7117 418.9980 0.0429 -1.0000 -1.0000 1735115 1579493863.50 151.4508 60.0037 32.0000 1.9894 1.9905 418.7475 419.0335 0.0429 -1.0000 -1.0000 1735177 1579493863.60 151.4508 60.0037 32.0000 1.9898 1.9909 418.7885 419.0750 0.0429 -1.0000 -1.0000 1735240 1579493863.70 151.4508 60.0037 32.0000 1.9890 1.9901 418.7806 419.0675 0.0430 -1.0000 -1.0000 1735318 1579493863.80 151.4508 60.0037 32.0000 1.9885 1.9896 418.7233 419.0102 0.0430 -1.0000 -1.0000 1735365 1579493863.90 151.4531 60.0037 32.0000 1.9887 1.9898 418.8186 419.1047 0.0428 -1.0000 -1.0000 1735443 1579493864.00 151.4640 60.0037 32.0000 1.9893 1.9904 418.7675 419.0547 0.0431 -1.0000 -1.0000 1735505 1579493864.10 151.4640 60.0037 32.0000 1.9891 1.9903 418.8483 419.1351 0.0430 -1.0000 -1.0000 1735568 1579493864.20 151.4640 60.0037 32.0000 1.9888 1.9900 418.7640 419.0506 0.0429 -1.0000 -1.0000 1735631 1579493864.30 151.4640 60.0037 32.0000 1.9890 1.9901 418.7211 419.0073 0.0429 -1.0000 -1.0000 1735709 1579493864.40 151.4640 60.0037 32.0000 1.9886 1.9897 418.7875 419.0731 0.0428 -1.0000 -1.0000 1735896 1579493864.50 151.4685 60.0037 32.0000 1.9889 1.9900 418.7594 419.0457 0.0429 -1.0000 -1.0000 1735943 1579493864.60 151.4685 60.0037 32.0000 1.9895 1.9907 418.7327 419.0188 0.0429 -1.0000 -1.0000 1736021 1579493864.70 151.4685 60.0037 32.0000 1.9892 1.9903 418.8443 419.1300 0.0428 -1.0000 -1.0000 1736084 1579493864.80 151.4685 60.0037 32.0000 1.9891 1.9902 418.8790 419.1652 0.0429 -1.0000 -1.0000 1736146 1579493864.90 151.4685 60.0037 32.0000 1.9887 1.9898 418.8306 419.1168 0.0429 -1.0000 -1.0000 1736396 1579493865.00 151.4609 60.0036 32.0000 1.9891 1.9902 418.8431 419.1284 0.0428 -1.0000 -1.0000 1736459 1579493865.10 151.4515 60.0033 32.0000 1.9885 1.9896 418.7561 419.0416 0.0428 -1.0000 -1.0000 1736521 1579493865.20 151.4515 60.0033 32.0000 1.9891 1.9902 418.7249 419.0113 0.0430 -1.0000 -1.0000 1736599 1579493865.30 151.4515 60.0033 32.0000 1.9884 1.9895 418.7542 419.0398 0.0429 -1.0000 -1.0000 1736662 1579493865.40 151.4515 60.0033 32.0000 1.9894 1.9905 418.7254 419.0110 0.0427 -1.0000 -1.0000 1736912 1579493865.50 151.4515 60.0033 32.0000 1.9891 1.9902 418.7159 419.0011 0.0428 -1.0000 -1.0000 1736974 1579493865.60 151.4784 60.0033 32.0000 1.9892 1.9903 418.8151 419.1009 0.0427 -1.0000 -1.0000 1737037 1579493865.70 151.4784 60.0033 32.0000 1.9892 1.9904 418.7927 419.0780 0.0428 -1.0000 -1.0000 1737099 1579493865.80 151.4784 60.0033 32.0000 1.9888 1.9899 418.7988 419.0855 0.0430 -1.0000 -1.0000 1737162 1579493865.90 151.4784 60.0033 32.0000 1.9891 1.9902 418.8299 419.1157 0.0428 -1.0000 -1.0000 1737443 1579493866.00 151.4784 60.0033 32.0000 1.9893 1.9904 418.8205 419.1064 0.0429 -1.0000 -1.0000 1737505 1579493866.10 151.4792 60.0033 32.0000 1.9893 1.9904 418.8024 419.0891 0.0430 -1.0000 -1.0000 1737568 1579493866.20 151.4792 60.0033 32.0000 1.9887 1.9899 418.7743 419.0600 0.0428 -1.0000 -1.0000 1737631 1579493866.30 151.4792 60.0033 32.0000 1.9895 1.9906 418.7486 419.0339 0.0427 -1.0000 -1.0000 1737709 1579493866.40 151.4792 60.0033 32.0000 1.9889 1.9900 418.7007 418.9860 0.0428 -1.0000 -1.0000 1737771 1579493866.50 151.4792 60.0033 32.0000 1.9888 1.9900 418.8114 419.0983 0.0429 -1.0000 -1.0000 1737849 1579493866.60 151.4792 60.0033 32.0000 1.9883 1.9894 418.7978 419.0841 0.0430 -1.0000 -1.0000 1737928 1579493866.70 151.4792 60.0033 32.0000 1.9895 1.9906 418.7857 419.0718 0.0428 -1.0000 -1.0000 1737990 1579493866.80 151.4792 60.0033 32.0000 1.9889 1.9901 418.8601 419.1472 0.0430 -1.0000 -1.0000 1738052 1579493866.90 151.4702 60.0033 32.0000 1.9888 1.9899 418.8171 419.1036 0.0428 -1.0000 -1.0000 1738115 1579493867.00 151.4694 60.0033 32.0000 1.9887 1.9898 418.8006 419.0864 0.0428 -1.0000 -1.0000 1738365 1579493867.10 151.4694 60.0033 32.0000 1.9896 1.9907 418.7345 419.0195 0.0427 -1.0000 -1.0000 1738427 1579493867.20 151.4856 60.0033 32.0000 1.9886 1.9897 418.7864 419.0728 0.0430 -1.0000 -1.0000 1738505 1579493867.30 151.4869 60.0033 32.0000 1.9888 1.9900 418.7435 419.0299 0.0429 -1.0000 -1.0000 1738568 1579493867.40 151.4869 60.0033 32.0000 1.9889 1.9900 418.8086 419.0952 0.0429 -1.0000 -1.0000 1738631 1579493867.50 151.4869 60.0033 32.0000 1.9890 1.9901 418.8191 419.1052 0.0429 -1.0000 -1.0000 1739115 1579493867.60 151.4869 60.0033 32.0000 1.9888 1.9899 418.7118 418.9980 0.0429 -1.0000 -1.0000 1739177 1579493867.70 151.4857 60.0033 32.0000 1.9891 1.9902 418.8624 419.1483 0.0428 -1.0000 -1.0000 1739255 1579493867.80 151.4814 60.0033 32.0000 1.9883 1.9894 418.8043 419.0902 0.0429 -1.0000 -1.0000 1739318 1579493867.90 151.4814 60.0033 32.0000 1.9886 1.9898 418.8810 419.1680 0.0430 -1.0000 -1.0000 1739380 1579493868.00 151.4814 60.0033 32.0000 1.9885 1.9897 418.8363 419.1223 0.0428 -1.0000 -1.0000 1739646 1579493868.10 151.4814 60.0033 32.0000 1.9886 1.9898 418.8433 419.1297 0.0430 -1.0000 -1.0000 1739709 1579493868.20 151.4814 60.0033 32.0000 1.9892 1.9904 418.7968 419.0826 0.0428 -1.0000 -1.0000 1739771 1579493868.30 151.4930 60.0033 32.0000 1.9891 1.9902 418.7971 419.0833 0.0429 -1.0000 -1.0000 1739834 1579493868.40 151.4996 60.0033 32.0000 1.9889 1.9901 418.8249 419.1112 0.0428 -1.0000 -1.0000 1739912 1579493868.50 151.4996 60.0033 32.0000 1.9892 1.9903 418.7082 418.9945 0.0429 -1.0000 -1.0000 1740084 1579493868.60 151.4996 60.0033 32.0000 1.9891 1.9903 418.7896 419.0760 0.0429 -1.0000 -1.0000 1740162 1579493868.70 151.4996 60.0033 32.0000 1.9889 1.9901 418.8165 419.1036 0.0430 -1.0000 -1.0000 1740224 1579493868.80 151.4996 60.0033 32.0000 1.9893 1.9904 418.8095 419.0952 0.0428 -1.0000 -1.0000 1740287 1579493868.90 151.4766 60.0033 32.0000 1.9888 1.9899 418.7790 419.0654 0.0429 -1.0000 -1.0000 1740365 1579493869.00 151.4766 60.0033 32.0000 1.9890 1.9901 418.7943 419.0807 0.0429 -1.0000 -1.0000 1741131 1579493869.10 151.4766 60.0033 32.0000 1.9891 1.9902 418.7444 419.0298 0.0428 -1.0000 -1.0000 1741193 1579493869.20 151.4766 60.0033 32.0000 1.9883 1.9894 418.7809 419.0672 0.0429 -1.0000 -1.0000 1741255 1579493869.30 151.4766 60.0033 32.0000 1.9893 1.9905 418.7166 419.0022 0.0428 -1.0000 -1.0000 1741318 1579493869.40 151.5101 60.0033 32.0000 1.9888 1.9899 418.7063 418.9919 0.0428 -1.0000 -1.0000 1741396 1579493869.50 151.5101 60.0033 32.0000 1.9890 1.9902 418.7673 419.0535 0.0429 -1.0000 -1.0000 1741459 1579493869.60 151.5101 60.0033 32.0000 1.9893 1.9904 418.7324 419.0183 0.0428 -1.0000 -1.0000 1741521 1579493869.70 151.5101 60.0033 32.0000 1.9892 1.9903 418.7680 419.0549 0.0430 -1.0000 -1.0000 1741584 1579493869.80 151.5101 60.0033 32.0000 1.9895 1.9907 418.8369 419.1230 0.0429 -1.0000 -1.0000 1741662 1579493869.90 151.5101 60.0033 32.0000 1.9890 1.9901 418.7656 419.0514 0.0428 -1.0000 -1.0000 1741725 1579493870.00 151.5257 60.0030 32.0000 1.9896 1.9907 418.7153 419.0020 0.0430 -1.0000 -1.0000 1741849 1579493870.10 151.5257 60.0030 32.0000 1.9891 1.9902 418.7801 419.0663 0.0428 -1.0000 -1.0000 1741912 1579493870.20 151.5257 60.0030 32.0000 1.9897 1.9908 418.8044 419.0897 0.0428 -1.0000 -1.0000 1741974 1579493870.30 151.5257 60.0030 32.0000 1.9896 1.9907 418.8495 419.1352 0.0428 -1.0000 -1.0000 1742052 1579493870.40 151.5257 60.0030 32.0000 1.9893 1.9905 418.8797 419.1647 0.0427 -1.0000 -1.0000 1742115 1579493870.50 151.5110 60.0030 32.0000 1.9889 1.9900 418.7990 419.0851 0.0429 -1.0000 -1.0000 1742177 1579493870.60 151.5110 60.0030 32.0000 1.9890 1.9901 418.8229 419.1087 0.0428 -1.0000 -1.0000 1742365 1579493870.70 151.5110 60.0030 32.0000 1.9891 1.9902 418.7556 419.0410 0.0428 -1.0000 -1.0000 1742427 1579493870.80 151.5110 60.0030 32.0000 1.9890 1.9901 418.7933 419.0790 0.0428 -1.0000 -1.0000 1742490 1579493870.90 151.5110 60.0030 32.0000 1.9889 1.9900 418.8371 419.1237 0.0430 -1.0000 -1.0000 1742568 1579493871.00 151.5142 60.0030 32.0000 1.9889 1.9900 418.8167 419.1028 0.0428 -1.0000 -1.0000 1742631 1579493871.10 151.5284 60.0030 32.0000 1.9894 1.9905 418.7411 419.0259 0.0427 -1.0000 -1.0000 1743115 1579493871.20 151.5284 60.0030 32.0000 1.9894 1.9905 418.8313 419.1172 0.0429 -1.0000 -1.0000 1743193 1579493871.30 151.5284 60.0030 32.0000 1.9891 1.9902 418.7758 419.0617 0.0428 -1.0000 -1.0000 1743255 1579493871.40 151.5284 60.0030 32.0000 1.9899 1.9910 418.8033 419.0884 0.0428 -1.0000 -1.0000 1743318 1579493871.50 151.5284 60.0030 32.0000 1.9891 1.9902 418.8300 419.1166 0.0429 -1.0000 -1.0000 1743380 1579493871.60 151.4983 60.0030 32.0000 1.9888 1.9899 418.7821 419.0685 0.0429 -1.0000 -1.0000 1743443 1579493871.70 151.4983 60.0030 32.0000 1.9888 1.9899 418.7861 419.0715 0.0428 -1.0000 -1.0000 1743521 1579493871.80 151.4983 60.0030 32.0000 1.9892 1.9903 418.7584 419.0437 0.0427 -1.0000 -1.0000 1743584 1579493871.90 151.4983 60.0030 32.0000 1.9894 1.9905 418.7448 419.0296 0.0427 -1.0000 -1.0000 1743646 1579493872.00 151.4983 60.0030 32.0000 1.9891 1.9902 418.7731 419.0578 0.0427 -1.0000 -1.0000 1743725 1579493872.10 151.4798 60.0030 32.0000 1.9891 1.9902 418.7451 419.0308 0.0428 -1.0000 -1.0000 1743787 1579493872.20 151.4556 60.0030 32.0000 1.9895 1.9906 418.8057 419.0921 0.0429 -1.0000 -1.0000 1743849 1579493872.30 151.4556 60.0030 32.0000 1.9893 1.9904 418.7942 419.0795 0.0428 -1.0000 -1.0000 1743912 1579493872.40 151.4556 60.0030 32.0000 1.9892 1.9903 418.6530 418.9382 0.0427 -1.0000 -1.0000 1743974 1579493872.50 151.4556 60.0030 32.0000 1.9892 1.9904 418.6891 418.9742 0.0427 -1.0000 -1.0000 1744037 1579493872.60 151.4556 60.0030 32.0000 1.9889 1.9900 418.7867 419.0720 0.0428 -1.0000 -1.0000 1744115 1579493872.70 151.4526 60.0030 32.0000 1.9890 1.9901 418.8000 419.0859 0.0428 -1.0000 -1.0000 1744177 1579493872.80 151.4526 60.0030 32.0000 1.9891 1.9902 418.8336 419.1185 0.0427 -1.0000 -1.0000 1744240 1579493872.90 151.4526 60.0030 32.0000 1.9892 1.9903 418.8688 419.1539 0.0426 -1.0000 -1.0000 1744318 1579493873.00 151.4526 60.0030 32.0000 1.9889 1.9900 418.8381 419.1219 0.0425 -1.0000 -1.0000 1744380 1579493873.10 151.4526 60.0030 32.0000 1.9888 1.9899 418.8273 419.1123 0.0427 -1.0000 -1.0000 1744646 1579493873.20 151.4526 60.0030 32.0000 1.9890 1.9901 418.8866 419.1725 0.0429 -1.0000 -1.0000 1744724 1579493873.30 151.4908 60.0030 32.0000 1.9891 1.9902 418.8590 419.1452 0.0428 -1.0000 -1.0000 1744787 1579493873.40 151.4908 60.0030 32.0000 1.9891 1.9902 418.8445 419.1303 0.0428 -1.0000 -1.0000 1744865 1579493873.50 151.4908 60.0030 32.0000 1.9886 1.9897 418.7896 419.0745 0.0426 -1.0000 -1.0000 1744927 1579493873.60 151.4908 60.0030 32.0000 1.9891 1.9902 418.8165 419.1010 0.0427 -1.0000 -1.0000 1745662 1579493873.70 151.4908 60.0030 32.0000 1.9888 1.9899 418.7636 419.0481 0.0426 -1.0000 -1.0000 1745740 1579493873.80 151.4865 60.0030 32.0000 1.9896 1.9907 418.8268 419.1109 0.0426 -1.0000 -1.0000 1745802 1579493873.90 151.4605 60.0030 32.0000 1.9892 1.9903 418.8324 419.1171 0.0427 -1.0000 -1.0000 1745865 1579493874.00 151.4605 60.0030 32.0000 1.9892 1.9903 418.8155 419.1010 0.0428 -1.0000 -1.0000 1745928 1579493874.10 151.4605 60.0030 32.0000 1.9887 1.9899 418.8176 419.1033 0.0428 -1.0000 -1.0000 1745990 1579493874.20 151.4605 60.0030 32.0000 1.9895 1.9906 418.7956 419.0812 0.0428 -1.0000 -1.0000 1746052 1579493874.30 151.4605 60.0030 32.0000 1.9896 1.9907 418.7819 419.0660 0.0426 -1.0000 -1.0000 1746131 1579493874.40 151.4953 60.0030 32.0000 1.9888 1.9900 418.8162 419.1013 0.0428 -1.0000 -1.0000 1746209 1579493874.50 151.4953 60.0030 32.0000 1.9894 1.9905 418.8460 419.1316 0.0428 -1.0000 -1.0000 1746271 1579493874.60 151.4953 60.0030 32.0000 1.9890 1.9901 418.8263 419.1123 0.0428 -1.0000 -1.0000 1746365 1579493874.70 151.4953 60.0030 32.0000 1.9896 1.9907 418.8500 419.1338 0.0426 -1.0000 -1.0000 1746427 1579493874.80 151.4953 60.0030 32.0000 1.9888 1.9900 418.8777 419.1626 0.0427 -1.0000 -1.0000 1746490 1579493874.90 151.5011 60.0028 32.0000 1.9891 1.9902 418.9417 419.2275 0.0428 -1.0000 -1.0000 1746568 1579493875.00 151.5107 60.0023 32.0000 1.9896 1.9907 418.8674 419.1529 0.0427 -1.0000 -1.0000 1746631 1579493875.10 151.5107 60.0023 32.0000 1.9888 1.9900 418.8214 419.1067 0.0428 -1.0000 -1.0000 1746865 1579493875.20 151.5107 60.0023 32.0000 1.9889 1.9901 418.7729 419.0590 0.0429 -1.0000 -1.0000 1746927 1579493875.30 151.5107 60.0023 32.0000 1.9892 1.9903 418.7941 419.0798 0.0428 -1.0000 -1.0000 1746990 1579493875.40 151.5107 60.0023 32.0000 1.9892 1.9903 418.7975 419.0840 0.0429 -1.0000 -1.0000 1747068 1579493875.50 151.4642 60.0023 32.0000 1.9891 1.9902 418.8373 419.1222 0.0427 -1.0000 -1.0000 1747131 1579493875.60 151.4642 60.0023 32.0000 1.9888 1.9899 418.8552 419.1407 0.0427 -1.0000 -1.0000 1747865 1579493875.70 151.4642 60.0023 32.0000 1.9883 1.9895 418.7925 419.0778 0.0428 -1.0000 -1.0000 1747943 1579493875.80 151.4642 60.0023 32.0000 1.9884 1.9896 418.7577 419.0437 0.0429 -1.0000 -1.0000 1748005 1579493875.90 151.4642 60.0023 32.0000 1.9892 1.9903 418.7590 419.0447 0.0428 -1.0000 -1.0000 1748068 1579493876.00 151.4831 60.0023 32.0000 1.9890 1.9901 418.8246 419.1089 0.0426 -1.0000 -1.0000 1748146 1579493876.10 151.5209 60.0023 32.0000 1.9888 1.9899 418.8402 419.1249 0.0427 -1.0000 -1.0000 1748209 1579493876.20 151.5209 60.0023 32.0000 1.9892 1.9903 418.8242 419.1093 0.0427 -1.0000 -1.0000 1748271 1579493876.30 151.5209 60.0023 32.0000 1.9891 1.9902 418.9073 419.1924 0.0427 -1.0000 -1.0000 1748349 1579493876.40 151.5209 60.0023 32.0000 1.9890 1.9901 418.8767 419.1615 0.0427 -1.0000 -1.0000 1748412 1579493876.50 151.5209 60.0023 32.0000 1.9894 1.9906 418.8198 419.1044 0.0426 -1.0000 -1.0000 1748474 1579493876.60 151.5194 60.0023 32.0000 1.9894 1.9905 418.8272 419.1115 0.0427 -1.0000 -1.0000 1748552 1579493876.70 151.4963 60.0023 32.0000 1.9894 1.9905 418.8249 419.1104 0.0428 -1.0000 -1.0000 1748615 1579493876.80 151.4963 60.0023 32.0000 1.9889 1.9900 418.8903 419.1749 0.0426 -1.0000 -1.0000 1748677 1579493876.90 151.4963 60.0023 32.0000 1.9887 1.9898 418.8558 419.1413 0.0428 -1.0000 -1.0000 1748740 1579493877.00 151.4963 60.0023 32.0000 1.9890 1.9901 418.8482 419.1334 0.0427 -1.0000 -1.0000 1748802 1579493877.10 151.4963 60.0023 32.0000 1.9891 1.9903 418.7992 419.0843 0.0427 -1.0000 -1.0000 1748865 1579493877.20 151.4989 60.0023 32.0000 1.9889 1.9900 418.7877 419.0725 0.0427 -1.0000 -1.0000 1748943 1579493877.30 151.4990 60.0023 32.0000 1.9891 1.9902 418.7908 419.0761 0.0428 -1.0000 -1.0000 1749005 1579493877.40 151.4990 60.0023 32.0000 1.9888 1.9899 418.8003 419.0858 0.0428 -1.0000 -1.0000 1749084 1579493877.50 151.4990 60.0023 32.0000 1.9894 1.9905 418.8293 419.1154 0.0428 -1.0000 -1.0000 1749146 1579493877.60 151.4990 60.0023 32.0000 1.9887 1.9898 418.8508 419.1358 0.0427 -1.0000 -1.0000 1749209 1579493877.70 151.4990 60.0023 32.0000 1.9891 1.9902 418.7685 419.0536 0.0427 -1.0000 -1.0000 1749693 1579493877.80 151.4990 60.0023 32.0000 1.9887 1.9899 418.8136 419.0990 0.0427 -1.0000 -1.0000 1749755 1579493877.90 151.4434 60.0023 32.0000 1.9883 1.9894 418.7796 419.0639 0.0426 -1.0000 -1.0000 1749818 1579493878.00 151.4434 60.0023 32.0000 1.9895 1.9906 418.8641 419.1491 0.0427 -1.0000 -1.0000 1749896 1579493878.10 151.4434 60.0023 32.0000 1.9895 1.9907 418.8117 419.0964 0.0427 -1.0000 -1.0000 1749959 1579493878.20 151.4434 60.0023 32.0000 1.9890 1.9901 418.7930 419.0783 0.0427 -1.0000 -1.0000 1750021 1579493878.30 151.4434 60.0023 32.0000 1.9889 1.9900 418.7903 419.0754 0.0428 -1.0000 -1.0000 1750084 1579493878.40 151.4557 60.0023 32.0000 1.9895 1.9906 418.7813 419.0673 0.0428 -1.0000 -1.0000 1750146 1579493878.50 151.4599 60.0023 32.0000 1.9889 1.9900 418.7643 419.0493 0.0427 -1.0000 -1.0000 1750209 1579493878.60 151.4599 60.0023 32.0000 1.9891 1.9902 418.7949 419.0801 0.0427 -1.0000 -1.0000 1750287 1579493878.70 151.4599 60.0023 32.0000 1.9892 1.9903 418.8129 419.0982 0.0428 -1.0000 -1.0000 1750427 1579493878.80 151.4599 60.0023 32.0000 1.9897 1.9908 418.8192 419.1046 0.0427 -1.0000 -1.0000 1750490 1579493878.90 151.4599 60.0023 32.0000 1.9889 1.9900 418.8091 419.0946 0.0428 -1.0000 -1.0000 1750552 1579493879.00 151.4859 60.0023 32.0000 1.9889 1.9900 418.7845 419.0700 0.0428 -1.0000 -1.0000 1750631 1579493879.10 151.4859 60.0023 32.0000 1.9888 1.9899 418.7680 419.0530 0.0427 -1.0000 -1.0000 1750677 1579493879.20 151.4859 60.0023 32.0000 1.9891 1.9902 418.7398 419.0255 0.0428 -1.0000 -1.0000 1751131 1579493879.30 151.4859 60.0023 32.0000 1.9891 1.9902 418.7776 419.0628 0.0428 -1.0000 -1.0000 1751193 1579493879.40 151.4859 60.0023 32.0000 1.9893 1.9904 418.7763 419.0613 0.0427 -1.0000 -1.0000 1751255 1579493879.50 151.5007 60.0023 32.0000 1.9896 1.9907 418.8146 419.1001 0.0428 -1.0000 -1.0000 1751318 1579493879.60 151.5106 60.0023 32.0000 1.9897 1.9908 418.8372 419.1221 0.0426 -1.0000 -1.0000 1751380 1579493879.70 151.5106 60.0023 32.0000 1.9882 1.9894 418.8098 419.0942 0.0427 -1.0000 -1.0000 1751459 1579493879.80 151.5106 60.0023 32.0000 1.9887 1.9898 418.8108 419.0959 0.0427 -1.0000 -1.0000 1751631 1579493879.90 151.5106 60.0023 32.0000 1.9893 1.9904 418.7560 419.0401 0.0426 -1.0000 -1.0000 1751693 1579493880.00 151.5106 60.0023 32.0000 1.9888 1.9899 418.7430 419.0271 0.0426 -1.0000 -1.0000 1751771 1579493880.10 151.4766 60.0020 32.0000 1.9888 1.9899 418.7681 419.0532 0.0427 -1.0000 -1.0000 1751834 1579493880.20 151.4766 60.0020 32.0000 1.9894 1.9905 418.8308 419.1158 0.0426 -1.0000 -1.0000 1751896 1579493880.30 151.4766 60.0020 32.0000 1.9887 1.9898 418.7813 419.0660 0.0427 -1.0000 -1.0000 1752146 1579493880.40 151.4766 60.0020 32.0000 1.9893 1.9904 418.8197 419.1054 0.0428 -1.0000 -1.0000 1752209 1579493880.50 151.4766 60.0020 32.0000 1.9892 1.9903 418.8148 419.0995 0.0426 -1.0000 -1.0000 1752271 1579493880.60 151.4766 60.0020 32.0000 1.9888 1.9899 418.7989 419.0821 0.0425 -1.0000 -1.0000 1752334 1579493880.70 151.4764 60.0020 32.0000 1.9884 1.9895 418.8115 419.0958 0.0426 -1.0000 -1.0000 1752412 1579493880.80 151.4750 60.0020 32.0000 1.9890 1.9901 418.7667 419.0516 0.0427 -1.0000 -1.0000 1752631 1579493880.90 151.4750 60.0020 32.0000 1.9890 1.9901 418.8111 419.0959 0.0427 -1.0000 -1.0000 1752709 1579493881.00 151.4750 60.0020 32.0000 1.9896 1.9907 418.8285 419.1144 0.0428 -1.0000 -1.0000 1752771 1579493881.10 151.4750 60.0020 32.0000 1.9889 1.9900 418.8591 419.1447 0.0427 -1.0000 -1.0000 1752834 1579493881.20 151.4750 60.0020 32.0000 1.9890 1.9901 418.8272 419.1123 0.0428 -1.0000 -1.0000 1752912 1579493881.30 151.4747 60.0020 32.0000 1.9893 1.9904 418.8992 419.1839 0.0427 -1.0000 -1.0000 1752959 1579493881.40 151.4747 60.0020 32.0000 1.9886 1.9897 418.7514 419.0369 0.0427 -1.0000 -1.0000 1753037 1579493881.50 151.4747 60.0020 32.0000 1.9887 1.9898 418.7741 419.0583 0.0425 -1.0000 -1.0000 1753099 1579493881.60 151.4747 60.0020 32.0000 1.9885 1.9896 418.7901 419.0742 0.0426 -1.0000 -1.0000 1753162 1579493881.70 151.4747 60.0020 32.0000 1.9884 1.9895 418.8328 419.1170 0.0426 -1.0000 -1.0000 1753240 1579493881.80 151.4747 60.0020 32.0000 1.9887 1.9898 418.8372 419.1216 0.0427 -1.0000 -1.0000 1753302 1579493881.90 151.4721 60.0020 32.0000 1.9891 1.9902 418.7894 419.0725 0.0424 -1.0000 -1.0000 1753365 1579493882.00 151.4721 60.0020 32.0000 1.9887 1.9898 418.8459 419.1308 0.0427 -1.0000 -1.0000 1753443 1579493882.10 151.4721 60.0020 32.0000 1.9890 1.9901 418.7351 419.0203 0.0428 -1.0000 -1.0000 1753505 1579493882.20 151.4721 60.0020 32.0000 1.9894 1.9905 418.7635 419.0480 0.0426 -1.0000 -1.0000 1753552 1579493882.30 151.4721 60.0020 32.0000 1.9891 1.9902 418.8325 419.1176 0.0427 -1.0000 -1.0000 1753912 1579493882.40 151.4746 60.0020 32.0000 1.9886 1.9898 418.8231 419.1087 0.0428 -1.0000 -1.0000 1753974 1579493882.50 151.4917 60.0020 32.0000 1.9887 1.9898 418.7854 419.0700 0.0427 -1.0000 -1.0000 1754037 1579493882.60 151.4917 60.0020 32.0000 1.9889 1.9901 418.8334 419.1182 0.0426 -1.0000 -1.0000 1754115 1579493882.70 151.4917 60.0020 32.0000 1.9892 1.9903 418.8775 419.1626 0.0428 -1.0000 -1.0000 1754318 1579493882.80 151.4917 60.0020 32.0000 1.9895 1.9906 418.7165 419.0019 0.0427 -1.0000 -1.0000 1754490 1579493882.90 151.4917 60.0020 32.0000 1.9891 1.9902 418.7989 419.0834 0.0427 -1.0000 -1.0000 1754568 1579493883.00 151.4947 60.0020 32.0000 1.9889 1.9900 418.8194 419.1043 0.0426 -1.0000 -1.0000 1754631 1579493883.10 151.4947 60.0020 32.0000 1.9889 1.9900 418.7961 419.0814 0.0427 -1.0000 -1.0000 1754693 1579493883.20 151.4947 60.0020 32.0000 1.9885 1.9897 418.7988 419.0825 0.0425 -1.0000 -1.0000 1754755 1579493883.30 151.4947 60.0020 32.0000 1.9892 1.9903 418.8892 419.1727 0.0425 -1.0000 -1.0000 1754880 1579493883.40 151.4947 60.0020 32.0000 1.9895 1.9906 418.8233 419.1078 0.0427 -1.0000 -1.0000 1754959 1579493883.50 151.4551 60.0020 32.0000 1.9898 1.9909 418.8156 419.1000 0.0426 -1.0000 -1.0000 1755021 1579493883.60 151.4477 60.0020 32.0000 1.9895 1.9906 418.7520 419.0366 0.0426 -1.0000 -1.0000 1755084 1579493883.70 151.4477 60.0020 32.0000 1.9898 1.9910 418.8097 419.0938 0.0426 -1.0000 -1.0000 1755162 1579493883.80 151.4477 60.0020 32.0000 1.9891 1.9902 418.7759 419.0599 0.0425 -1.0000 -1.0000 1755224 1579493883.90 151.4477 60.0020 32.0000 1.9886 1.9897 418.7858 419.0715 0.0429 -1.0000 -1.0000 1755599 1579493884.00 151.4477 60.0020 32.0000 1.9892 1.9903 418.7811 419.0655 0.0427 -1.0000 -1.0000 1755677 1579493884.10 151.4722 60.0020 32.0000 1.9887 1.9899 418.7891 419.0739 0.0426 -1.0000 -1.0000 1755740 1579493884.20 151.4722 60.0020 32.0000 1.9894 1.9905 418.8178 419.1028 0.0427 -1.0000 -1.0000 1755802 1579493884.30 151.4722 60.0020 32.0000 1.9894 1.9905 418.7439 419.0285 0.0427 -1.0000 -1.0000 1755880 1579493884.40 151.4722 60.0020 32.0000 1.9889 1.9901 418.7662 419.0513 0.0426 -1.0000 -1.0000 1756115 1579493884.50 151.4722 60.0020 32.0000 1.9891 1.9902 418.7742 419.0585 0.0426 -1.0000 -1.0000 1756177 1579493884.60 151.4737 60.0020 32.0000 1.9893 1.9905 418.7818 419.0665 0.0427 -1.0000 -1.0000 1756255 1579493884.70 151.5212 60.0016 32.0000 1.9896 1.9907 418.7780 419.0629 0.0427 -1.0000 -1.0000 1756318 1579493884.80 151.5212 60.0016 32.0000 1.9895 1.9906 418.8043 419.0894 0.0427 -1.0000 -1.0000 1756380 1579493884.90 151.5212 60.0016 32.0000 1.9896 1.9907 418.7807 419.0656 0.0427 -1.0000 -1.0000 1756646 1579493885.00 151.5212 60.0016 32.0000 1.9894 1.9905 418.7572 419.0419 0.0426 -1.0000 -1.0000 1756709 1579493885.10 151.5212 60.0016 32.0000 1.9890 1.9901 418.7526 419.0368 0.0426 -1.0000 -1.0000 1756771 1579493885.20 151.5212 60.0016 32.0000 1.9892 1.9903 418.8144 419.0991 0.0427 -1.0000 -1.0000 1756834 1579493885.30 151.5180 60.0016 32.0000 1.9895 1.9906 418.8148 419.0996 0.0426 -1.0000 -1.0000 1756912 1579493885.40 151.5171 60.0016 32.0000 1.9887 1.9898 418.7765 419.0612 0.0427 -1.0000 -1.0000 1757131 1579493885.50 151.5171 60.0016 32.0000 1.9890 1.9901 418.8008 419.0852 0.0426 -1.0000 -1.0000 1757193 1579493885.60 151.5171 60.0016 32.0000 1.9894 1.9905 418.8919 419.1761 0.0426 -1.0000 -1.0000 1757255 1579493885.70 151.5171 60.0016 32.0000 1.9893 1.9904 418.7579 419.0423 0.0426 -1.0000 -1.0000 1757334 1579493885.80 151.5171 60.0016 32.0000 1.9893 1.9904 418.7876 419.0720 0.0426 -1.0000 -1.0000 1757396 1579493885.90 151.4821 60.0016 32.0000 1.9891 1.9902 418.8319 419.1165 0.0427 -1.0000 -1.0000 1757646 1579493886.00 151.4821 60.0016 32.0000 1.9888 1.9899 418.8608 419.1457 0.0427 -1.0000 -1.0000 1757725 1579493886.10 151.4821 60.0016 32.0000 1.9897 1.9908 418.8783 419.1636 0.0427 -1.0000 -1.0000 1757787 1579493886.20 151.4821 60.0016 32.0000 1.9890 1.9901 418.9283 419.2116 0.0425 -1.0000 -1.0000 1757849 1579493886.30 151.4821 60.0016 32.0000 1.9893 1.9904 418.7717 419.0564 0.0426 -1.0000 -1.0000 1757912 1579493886.40 151.4779 60.0016 32.0000 1.9891 1.9902 418.8662 419.1513 0.0428 -1.0000 -1.0000 1758146 1579493886.50 151.4404 60.0016 32.0000 1.9883 1.9894 418.7957 419.0807 0.0427 -1.0000 -1.0000 1758209 1579493886.60 151.4404 60.0016 32.0000 1.9889 1.9900 418.8377 419.1226 0.0426 -1.0000 -1.0000 1758287 1579493886.70 151.4404 60.0016 32.0000 1.9884 1.9895 418.8398 419.1246 0.0427 -1.0000 -1.0000 1758349 1579493886.80 151.4404 60.0016 32.0000 1.9887 1.9898 418.7851 419.0707 0.0428 -1.0000 -1.0000 1758412 1579493886.90 151.4404 60.0016 32.0000 1.9890 1.9901 418.8288 419.1137 0.0426 -1.0000 -1.0000 1758896 1579493887.00 151.4737 60.0016 32.0000 1.9888 1.9900 418.7777 419.0623 0.0427 -1.0000 -1.0000 1758959 1579493887.10 151.4737 60.0016 32.0000 1.9889 1.9901 418.8623 419.1475 0.0427 -1.0000 -1.0000 1759021 1579493887.20 151.4737 60.0016 32.0000 1.9892 1.9903 418.8448 419.1295 0.0426 -1.0000 -1.0000 1759099 1579493887.30 151.4737 60.0016 32.0000 1.9889 1.9900 418.8693 419.1539 0.0426 -1.0000 -1.0000 1759162 1579493887.40 151.4737 60.0016 32.0000 1.9889 1.9901 418.8993 419.1838 0.0426 -1.0000 -1.0000 1759240 1579493887.50 151.4849 60.0016 32.0000 1.9897 1.9908 418.8895 419.1752 0.0428 -1.0000 -1.0000 1759302 1579493887.60 151.4878 60.0016 32.0000 1.9890 1.9901 418.8056 419.0907 0.0427 -1.0000 -1.0000 1759365 1579493887.70 151.4878 60.0016 32.0000 1.9891 1.9902 418.8145 419.0997 0.0427 -1.0000 -1.0000 1759428 1579493887.80 151.4878 60.0016 32.0000 1.9891 1.9902 418.7110 418.9960 0.0427 -1.0000 -1.0000 1759490 1579493887.90 151.4878 60.0016 32.0000 1.9884 1.9895 418.7745 419.0588 0.0426 -1.0000 -1.0000 1759552 1579493888.00 151.4874 60.0016 32.0000 1.9890 1.9901 418.8370 419.1229 0.0429 -1.0000 -1.0000 1759631 1579493888.10 151.4746 60.0016 32.0000 1.9889 1.9900 418.7918 419.0769 0.0427 -1.0000 -1.0000 1759693 1579493888.20 151.4746 60.0016 32.0000 1.9885 1.9896 418.7985 419.0839 0.0428 -1.0000 -1.0000 1759755 1579493888.30 151.4746 60.0016 32.0000 1.9887 1.9898 418.7522 419.0385 0.0429 -1.0000 -1.0000 1759834 1579493888.40 151.4746 60.0016 32.0000 1.9885 1.9896 418.7514 419.0373 0.0428 -1.0000 -1.0000 1759896 1579493888.50 151.4746 60.0016 32.0000 1.9892 1.9903 418.7721 419.0574 0.0428 -1.0000 -1.0000 1800146 1579493888.60 151.4890 60.0016 32.0000 1.9892 1.9903 418.7175 419.0027 0.0427 -1.0000 -1.0000 1800209 1579493888.70 151.4890 60.0016 32.0000 1.9890 1.9901 418.8082 419.0932 0.0427 -1.0000 -1.0000 1800271 1579493888.80 151.4890 60.0016 32.0000 1.9893 1.9904 418.7609 419.0462 0.0427 -1.0000 -1.0000 1800334 1579493888.90 151.4890 60.0016 32.0000 1.9888 1.9899 418.8874 419.1717 0.0426 -1.0000 -1.0000 1800412 1579493889.00 151.4890 60.0016 32.0000 1.9889 1.9900 418.7595 419.0449 0.0427 -1.0000 -1.0000 1800693 1579493889.10 151.4890 60.0016 32.0000 1.9894 1.9906 418.9001 419.1847 0.0427 -1.0000 -1.0000 1800755 1579493889.20 151.5051 60.0016 32.0000 1.9896 1.9907 418.8977 419.1820 0.0425 -1.0000 -1.0000 1800834 1579493889.30 151.5051 60.0016 32.0000 1.9892 1.9903 418.8697 419.1535 0.0425 -1.0000 -1.0000 1800896 1579493889.40 151.5051 60.0016 32.0000 1.9889 1.9901 418.8298 419.1138 0.0425 -1.0000 -1.0000 1800959 1579493889.50 151.5051 60.0016 32.0000 1.9885 1.9896 418.8276 419.1127 0.0428 -1.0000 -1.0000 1801146 1579493889.60 151.5051 60.0016 32.0000 1.9886 1.9897 418.8521 419.1372 0.0427 -1.0000 -1.0000 1801209 1579493889.70 151.5030 60.0019 32.0000 1.9889 1.9900 418.8052 419.0893 0.0426 -1.0000 -1.0000 1801271 1579493889.80 151.5026 60.0020 32.0000 1.9892 1.9903 418.8113 419.0958 0.0426 -1.0000 -1.0000 1801334 1579493889.90 151.5026 60.0020 32.0000 1.9888 1.9899 418.8824 419.1660 0.0425 -1.0000 -1.0000 1801396 1579493890.00 151.5026 60.0020 32.0000 1.9892 1.9903 418.8234 419.1078 0.0426 -1.0000 -1.0000 1801646 1579493890.10 151.5026 60.0020 32.0000 1.9894 1.9905 418.7650 419.0498 0.0427 -1.0000 -1.0000 1801709 1579493890.20 151.5026 60.0020 32.0000 1.9898 1.9909 418.7428 419.0277 0.0427 -1.0000 -1.0000 1801771 1579493890.30 151.5026 60.0020 32.0000 1.9892 1.9903 418.8102 419.0944 0.0425 -1.0000 -1.0000 1801849 1579493890.40 151.4966 60.0020 32.0000 1.9890 1.9901 418.8142 419.0993 0.0428 -1.0000 -1.0000 1801912 1579493890.50 151.4966 60.0020 32.0000 1.9890 1.9901 418.8136 419.0981 0.0426 -1.0000 -1.0000 1801974 1579493890.60 151.4966 60.0020 32.0000 1.9891 1.9902 418.8017 419.0863 0.0427 -1.0000 -1.0000 1802146 1579493890.70 151.4966 60.0020 32.0000 1.9892 1.9903 418.7853 419.0707 0.0428 -1.0000 -1.0000 1802224 1579493890.80 151.4966 60.0020 32.0000 1.9895 1.9906 418.7371 419.0225 0.0427 -1.0000 -1.0000 1802287 1579493890.90 151.5009 60.0020 32.0000 1.9892 1.9904 418.8158 419.1004 0.0426 -1.0000 -1.0000 1802349 1579493891.00 151.5053 60.0020 32.0000 1.9893 1.9904 418.7571 419.0422 0.0428 -1.0000 -1.0000 1802412 1579493891.10 151.5053 60.0020 32.0000 1.9893 1.9904 418.9041 419.1883 0.0426 -1.0000 -1.0000 1802896 1579493891.20 151.5053 60.0020 32.0000 1.9889 1.9901 418.7869 419.0711 0.0426 -1.0000 -1.0000 1802959 1579493891.30 151.5053 60.0020 32.0000 1.9894 1.9905 418.8214 419.1057 0.0426 -1.0000 -1.0000 1803021 1579493891.40 151.5053 60.0020 32.0000 1.9890 1.9901 418.6614 418.9457 0.0426 -1.0000 -1.0000 1803099 1579493891.50 151.5053 60.0020 32.0000 1.9898 1.9909 418.8571 419.1417 0.0427 -1.0000 -1.0000 1803162 1579493891.60 151.5023 60.0020 32.0000 1.9895 1.9906 418.9438 419.2290 0.0427 -1.0000 -1.0000 1803396 1579493891.70 151.5023 60.0020 32.0000 1.9899 1.9911 418.8309 419.1157 0.0427 -1.0000 -1.0000 1803474 1579493891.80 151.5023 60.0020 32.0000 1.9898 1.9909 418.8203 419.1048 0.0426 -1.0000 -1.0000 1803537 1579493891.90 151.5023 60.0020 32.0000 1.9892 1.9903 418.8523 419.1365 0.0426 -1.0000 -1.0000 1803599 1579493892.00 151.5023 60.0020 32.0000 1.9893 1.9904 418.7842 419.0692 0.0427 -1.0000 -1.0000 1803662 1579493892.10 151.4825 60.0020 32.0000 1.9889 1.9900 418.7939 419.0796 0.0428 -1.0000 -1.0000 1803959 1579493892.20 151.4825 60.0020 32.0000 1.9890 1.9901 418.8081 419.0930 0.0427 -1.0000 -1.0000 1804021 1579493892.30 151.4825 60.0020 32.0000 1.9887 1.9898 418.8325 419.1176 0.0428 -1.0000 -1.0000 1804084 1579493892.40 151.4825 60.0020 32.0000 1.9888 1.9899 418.7920 419.0773 0.0427 -1.0000 -1.0000 1804146 1579493892.50 151.4825 60.0020 32.0000 1.9890 1.9902 418.8326 419.1180 0.0428 -1.0000 -1.0000 1804209 1579493892.60 151.4841 60.0020 32.0000 1.9894 1.9905 418.8677 419.1517 0.0426 -1.0000 -1.0000 1804412 1579493892.70 151.5019 60.0020 32.0000 1.9890 1.9901 418.8386 419.1237 0.0427 -1.0000 -1.0000 1804474 1579493892.80 151.5019 60.0020 32.0000 1.9891 1.9902 418.8139 419.0989 0.0427 -1.0000 -1.0000 1804537 1579493892.90 151.5019 60.0020 32.0000 1.9893 1.9904 418.8191 419.1039 0.0427 -1.0000 -1.0000 1804615 1579493893.00 151.5019 60.0020 32.0000 1.9893 1.9904 418.8725 419.1572 0.0426 -1.0000 -1.0000 1804677 1579493893.10 151.5019 60.0020 32.0000 1.9893 1.9904 418.8576 419.1418 0.0426 -1.0000 -1.0000 1804740 1579493893.20 151.4602 60.0020 32.0000 1.9895 1.9906 418.8179 419.1022 0.0426 -1.0000 -1.0000 1804818 1579493893.30 151.4602 60.0020 32.0000 1.9881 1.9893 418.7783 419.0639 0.0428 -1.0000 -1.0000 1804880 1579493893.40 151.4602 60.0020 32.0000 1.9887 1.9898 418.8204 419.1054 0.0427 -1.0000 -1.0000 1804943 1579493893.50 151.4602 60.0020 32.0000 1.9885 1.9896 418.7750 419.0595 0.0426 -1.0000 -1.0000 1805005 1579493893.60 151.4602 60.0020 32.0000 1.9885 1.9896 418.7915 419.0764 0.0427 -1.0000 -1.0000 1805068 1579493893.70 151.4602 60.0020 32.0000 1.9892 1.9903 418.7792 419.0638 0.0426 -1.0000 -1.0000 1805146 1579493893.80 151.4885 60.0020 32.0000 1.9894 1.9905 418.7598 419.0440 0.0426 -1.0000 -1.0000 1805209 1579493893.90 151.4885 60.0020 32.0000 1.9896 1.9907 418.8027 419.0876 0.0427 -1.0000 -1.0000 1805271 1579493894.00 151.4885 60.0020 32.0000 1.9893 1.9904 418.8236 419.1086 0.0427 -1.0000 -1.0000 1805334 1579493894.10 151.4885 60.0020 32.0000 1.9887 1.9898 418.7794 419.0651 0.0428 -1.0000 -1.0000 1805396 1579493894.20 151.4885 60.0020 32.0000 1.9891 1.9902 418.8405 419.1260 0.0427 -1.0000 -1.0000 1805631 1579493894.30 151.4581 60.0020 32.0000 1.9890 1.9901 418.8286 419.1133 0.0427 -1.0000 -1.0000 1805709 1579493894.40 151.4581 60.0020 32.0000 1.9893 1.9904 418.7664 419.0519 0.0428 -1.0000 -1.0000 1805771 1579493894.50 151.4581 60.0020 32.0000 1.9892 1.9903 418.8586 419.1447 0.0428 -1.0000 -1.0000 1805834 1579493894.60 151.4581 60.0020 32.0000 1.9886 1.9897 418.8161 419.1012 0.0427 -1.0000 -1.0000 1805896 1579493894.70 151.4581 60.0020 32.0000 1.9889 1.9900 418.7605 419.0453 0.0427 -1.0000 -1.0000 1806193 1579493894.80 151.4575 60.0020 32.0000 1.9893 1.9904 418.7655 419.0506 0.0427 -1.0000 -1.0000 1806255 1579493894.90 151.4535 60.0018 32.0000 1.9888 1.9899 418.7554 419.0404 0.0428 -1.0000 -1.0000 1806318 1579493895.00 151.4535 60.0018 32.0000 1.9892 1.9903 418.7651 419.0513 0.0428 -1.0000 -1.0000 1806380 1579493895.10 151.4535 60.0018 32.0000 1.9891 1.9902 418.7766 419.0610 0.0426 -1.0000 -1.0000 1806443 1579493895.20 151.4535 60.0018 32.0000 1.9894 1.9906 418.7337 419.0178 0.0425 -1.0000 -1.0000 1806646 1579493895.30 151.4535 60.0018 32.0000 1.9888 1.9899 418.7332 419.0175 0.0426 -1.0000 -1.0000 1806709 1579493895.40 151.5141 60.0018 32.0000 1.9890 1.9901 418.7700 419.0556 0.0427 -1.0000 -1.0000 1806771 1579493895.50 151.5141 60.0018 32.0000 1.9887 1.9898 418.7188 419.0028 0.0426 -1.0000 -1.0000 1806834 1579493895.60 151.5141 60.0018 32.0000 1.9898 1.9909 418.7835 419.0680 0.0426 -1.0000 -1.0000 1806896 1579493895.70 151.5141 60.0018 32.0000 1.9896 1.9907 418.7712 419.0562 0.0427 -1.0000 -1.0000 1807146 1579493895.80 151.5141 60.0018 32.0000 1.9885 1.9896 418.7703 419.0554 0.0427 -1.0000 -1.0000 1807209 1579493895.90 151.5164 60.0018 32.0000 1.9890 1.9901 418.7191 419.0038 0.0427 -1.0000 -1.0000 1807255 1579493896.00 151.5221 60.0018 32.0000 1.9891 1.9902 418.7666 419.0516 0.0427 -1.0000 -1.0000 1807334 1579493896.10 151.5221 60.0018 32.0000 1.9891 1.9902 418.7737 419.0588 0.0427 -1.0000 -1.0000 1807412 1579493896.20 151.5221 60.0018 32.0000 1.9899 1.9910 418.7453 419.0298 0.0426 -1.0000 -1.0000 1807880 1579493896.30 151.5221 60.0018 32.0000 1.9889 1.9901 418.7254 419.0099 0.0426 -1.0000 -1.0000 1807959 1579493896.40 151.5221 60.0018 32.0000 1.9886 1.9898 418.7563 419.0406 0.0426 -1.0000 -1.0000 1808021 1579493896.50 151.4861 60.0018 32.0000 1.9894 1.9905 418.7118 418.9971 0.0428 -1.0000 -1.0000 1808131 1579493896.60 151.4861 60.0018 32.0000 1.9896 1.9907 418.7887 419.0736 0.0427 -1.0000 -1.0000 1808209 1579493896.70 151.4861 60.0018 32.0000 1.9889 1.9901 418.7351 419.0198 0.0426 -1.0000 -1.0000 1808380 1579493896.80 151.4861 60.0018 32.0000 1.9890 1.9901 418.7544 419.0396 0.0428 -1.0000 -1.0000 1808443 1579493896.90 151.4861 60.0018 32.0000 1.9886 1.9897 418.6645 418.9494 0.0427 -1.0000 -1.0000 1808521 1579493897.00 151.5186 60.0018 32.0000 1.9893 1.9904 418.7830 419.0671 0.0425 -1.0000 -1.0000 1808584 1579493897.10 151.5600 60.0018 32.0000 1.9894 1.9905 418.7329 419.0175 0.0427 -1.0000 -1.0000 1808646 1579493897.20 151.5600 60.0018 32.0000 1.9896 1.9907 418.8376 419.1221 0.0426 -1.0000 -1.0000 1808724 1579493897.30 151.5600 60.0018 32.0000 1.9900 1.9911 418.7651 419.0498 0.0427 -1.0000 -1.0000 1808787 1579493897.40 151.5600 60.0018 32.0000 1.9896 1.9907 418.8080 419.0929 0.0427 -1.0000 -1.0000 1808849 1579493897.50 151.5600 60.0018 32.0000 1.9896 1.9907 418.7482 419.0328 0.0427 -1.0000 -1.0000 1808912 1579493897.60 151.5148 60.0018 32.0000 1.9895 1.9906 418.8092 419.0942 0.0427 -1.0000 -1.0000 1808974 1579493897.70 151.5148 60.0018 32.0000 1.9895 1.9906 418.8362 419.1213 0.0428 -1.0000 -1.0000 1809880 1579493897.80 151.5148 60.0018 32.0000 1.9892 1.9903 418.7526 419.0357 0.0425 -1.0000 -1.0000 1809943 1579493897.90 151.5148 60.0018 32.0000 1.9892 1.9903 418.7685 419.0529 0.0426 -1.0000 -1.0000 1810005 1579493898.00 151.5148 60.0018 32.0000 1.9897 1.9908 418.7135 418.9983 0.0427 -1.0000 -1.0000 1810084 1579493898.10 151.4921 60.0018 32.0000 1.9895 1.9906 418.7547 419.0400 0.0428 -1.0000 -1.0000 1810146 1579493898.20 151.4915 60.0018 32.0000 1.9894 1.9905 418.7943 419.0802 0.0428 -1.0000 -1.0000 1810209 1579493898.30 151.4915 60.0018 32.0000 1.9896 1.9907 418.7984 419.0836 0.0427 -1.0000 -1.0000 1810271 1579493898.40 151.4915 60.0018 32.0000 1.9892 1.9903 418.7765 419.0617 0.0427 -1.0000 -1.0000 1810334 1579493898.50 151.4915 60.0018 32.0000 1.9895 1.9906 418.7720 419.0567 0.0426 -1.0000 -1.0000 1810396 1579493898.60 151.4915 60.0018 32.0000 1.9887 1.9898 418.7718 419.0569 0.0428 -1.0000 -1.0000 1810474 1579493898.70 151.4941 60.0018 32.0000 1.9891 1.9902 418.8238 419.1086 0.0427 -1.0000 -1.0000 1810537 1579493898.80 151.4941 60.0018 32.0000 1.9890 1.9901 418.8156 419.1018 0.0429 -1.0000 -1.0000 1810599 1579493898.90 151.4941 60.0018 32.0000 1.9892 1.9903 418.7572 419.0428 0.0427 -1.0000 -1.0000 1810724 1579493899.00 151.4941 60.0018 32.0000 1.9886 1.9897 418.8437 419.1286 0.0427 -1.0000 -1.0000 1810787 1579493899.10 151.4941 60.0018 32.0000 1.9891 1.9902 418.7915 419.0769 0.0428 -1.0000 -1.0000 1810849 1579493899.20 151.5324 60.0018 32.0000 1.9896 1.9908 418.8262 419.1121 0.0428 -1.0000 -1.0000 1810912 1579493899.30 151.5324 60.0018 32.0000 1.9889 1.9900 418.7431 419.0292 0.0429 -1.0000 -1.0000 1810974 1579493899.40 151.5324 60.0018 32.0000 1.9895 1.9906 418.7802 419.0660 0.0428 -1.0000 -1.0000 1811052 1579493899.50 151.5324 60.0018 32.0000 1.9897 1.9908 418.8260 419.1119 0.0428 -1.0000 -1.0000 1811115 1579493899.60 151.5324 60.0018 32.0000 1.9890 1.9901 418.8321 419.1172 0.0427 -1.0000 -1.0000 1811177 1579493899.70 151.5284 60.0020 32.0000 1.9890 1.9901 418.7697 419.0542 0.0426 -1.0000 -1.0000 1811255 1579493899.80 151.5225 60.0023 32.0000 1.9892 1.9903 418.7796 419.0644 0.0427 -1.0000 -1.0000 1811646 1579493899.90 151.5225 60.0023 32.0000 1.9891 1.9902 418.8600 419.1452 0.0428 -1.0000 -1.0000 1811709 1579493900.00 151.5225 60.0023 32.0000 1.9894 1.9905 418.8111 419.0975 0.0430 -1.0000 -1.0000 1811787 1579493900.10 151.5225 60.0023 32.0000 1.9890 1.9901 418.7676 419.0536 0.0428 -1.0000 -1.0000 1811849 1579493900.20 151.5225 60.0023 32.0000 1.9887 1.9898 418.8311 419.1173 0.0428 -1.0000 -1.0000 1811912 1579493900.30 151.5225 60.0023 32.0000 1.9891 1.9902 418.8366 419.1222 0.0428 -1.0000 -1.0000 1812162 1579493900.40 151.5225 60.0023 32.0000 1.9891 1.9902 418.8210 419.1069 0.0429 -1.0000 -1.0000 1812225 1579493900.50 151.5430 60.0023 32.0000 1.9893 1.9904 418.8709 419.1564 0.0428 -1.0000 -1.0000 1812287 1579493900.60 151.5430 60.0023 32.0000 1.9894 1.9906 418.8436 419.1302 0.0430 -1.0000 -1.0000 1812349 1579493900.70 151.5430 60.0023 32.0000 1.9890 1.9901 418.7829 419.0688 0.0428 -1.0000 -1.0000 1812412 1579493900.80 151.5430 60.0023 32.0000 1.9891 1.9902 418.7673 419.0535 0.0429 -1.0000 -1.0000 1812646 1579493900.90 151.5430 60.0023 32.0000 1.9895 1.9906 418.8176 419.1036 0.0428 -1.0000 -1.0000 1812724 1579493901.00 151.5430 60.0023 32.0000 1.9888 1.9899 418.7917 419.0763 0.0427 -1.0000 -1.0000 1812787 1579493901.10 151.4518 60.0023 32.0000 1.9890 1.9901 418.8019 419.0884 0.0429 -1.0000 -1.0000 1812849 1579493901.20 151.4518 60.0023 32.0000 1.9891 1.9902 418.7899 419.0757 0.0428 -1.0000 -1.0000 1812912 1579493901.30 151.4518 60.0023 32.0000 1.9885 1.9896 418.7893 419.0742 0.0427 -1.0000 -1.0000 1813146 1579493901.40 151.4518 60.0023 32.0000 1.9893 1.9904 418.7080 418.9936 0.0428 -1.0000 -1.0000 1813224 1579493901.50 151.4518 60.0023 32.0000 1.9884 1.9895 418.8068 419.0931 0.0430 -1.0000 -1.0000 1813287 1579493901.60 151.4518 60.0023 32.0000 1.9896 1.9907 418.8166 419.1017 0.0428 -1.0000 -1.0000 1813349 1579493901.70 151.4518 60.0023 32.0000 1.9891 1.9902 418.8422 419.1283 0.0428 -1.0000 -1.0000 1813412 1579493901.80 151.4872 60.0023 32.0000 1.9888 1.9899 418.8033 419.0887 0.0427 -1.0000 -1.0000 1813474 1579493901.90 151.4872 60.0023 32.0000 1.9893 1.9904 418.8092 419.0951 0.0429 -1.0000 -1.0000 1813662 1579493902.00 151.4872 60.0023 32.0000 1.9896 1.9907 418.8700 419.1553 0.0427 -1.0000 -1.0000 1813725 1579493902.10 151.4872 60.0023 32.0000 1.9889 1.9901 418.8355 419.1211 0.0429 -1.0000 -1.0000 1813787 1579493902.20 151.4872 60.0023 32.0000 1.9887 1.9898 418.8630 419.1486 0.0428 -1.0000 -1.0000 1813849 1579493902.30 151.4879 60.0023 32.0000 1.9890 1.9901 418.8021 419.0882 0.0428 -1.0000 -1.0000 1813928 1579493902.40 151.4941 60.0023 32.0000 1.9890 1.9901 418.8279 419.1140 0.0429 -1.0000 -1.0000 1814162 1579493902.50 151.4941 60.0023 32.0000 1.9892 1.9903 418.7614 419.0465 0.0427 -1.0000 -1.0000 1814225 1579493902.60 151.4941 60.0023 32.0000 1.9885 1.9896 418.7098 418.9953 0.0428 -1.0000 -1.0000 1814302 1579493902.70 151.4941 60.0023 32.0000 1.9889 1.9900 418.7331 419.0201 0.0431 -1.0000 -1.0000 1814365 1579493902.80 151.4941 60.0023 32.0000 1.9893 1.9904 418.8050 419.0909 0.0428 -1.0000 -1.0000 1814427 1579493902.90 151.4756 60.0023 32.0000 1.9890 1.9901 418.7172 419.0032 0.0428 -1.0000 -1.0000 1815131 1579493903.00 151.4756 60.0023 32.0000 1.9886 1.9897 418.7470 419.0324 0.0427 -1.0000 -1.0000 1815193 1579493903.10 151.4756 60.0023 32.0000 1.9887 1.9898 418.7191 419.0054 0.0429 -1.0000 -1.0000 1815240 1579493903.20 151.4756 60.0023 32.0000 1.9896 1.9907 418.8125 419.0988 0.0428 -1.0000 -1.0000 1815334 1579493903.30 151.4756 60.0023 32.0000 1.9886 1.9898 418.7795 419.0656 0.0429 -1.0000 -1.0000 1815396 1579493903.40 151.4663 60.0023 32.0000 1.9890 1.9901 418.7683 419.0548 0.0429 -1.0000 -1.0000 1815459 1579493903.50 151.4601 60.0023 32.0000 1.9893 1.9904 418.8359 419.1222 0.0429 -1.0000 -1.0000 1815521 1579493903.60 151.4601 60.0023 32.0000 1.9891 1.9902 418.8173 419.1032 0.0428 -1.0000 -1.0000 1815584 1579493903.70 151.4601 60.0023 32.0000 1.9889 1.9901 418.7881 419.0741 0.0429 -1.0000 -1.0000 1815662 1579493903.80 151.4601 60.0023 32.0000 1.9891 1.9902 418.8349 419.1208 0.0428 -1.0000 -1.0000 1815725 1579493903.90 151.4601 60.0023 32.0000 1.9891 1.9902 418.7949 419.0810 0.0429 -1.0000 -1.0000 1815865 1579493904.00 151.5134 60.0023 32.0000 1.9897 1.9909 418.8016 419.0869 0.0428 -1.0000 -1.0000 1815943 1579493904.10 151.5134 60.0023 32.0000 1.9896 1.9908 418.7839 419.0696 0.0428 -1.0000 -1.0000 1815990 1579493904.20 151.5134 60.0023 32.0000 1.9890 1.9901 418.7702 419.0558 0.0428 -1.0000 -1.0000 1816052 1579493904.30 151.5134 60.0023 32.0000 1.9893 1.9904 418.7673 419.0522 0.0427 -1.0000 -1.0000 1816131 1579493904.40 151.5134 60.0023 32.0000 1.9888 1.9900 418.7320 419.0177 0.0429 -1.0000 -1.0000 1816193 1579493904.50 151.5291 60.0023 32.0000 1.9894 1.9906 418.7533 419.0396 0.0429 -1.0000 -1.0000 1816255 1579493904.60 151.5291 60.0023 32.0000 1.9898 1.9909 418.8699 419.1563 0.0429 -1.0000 -1.0000 1816334 1579493904.70 151.5291 60.0023 32.0000 1.9894 1.9905 418.8417 419.1277 0.0428 -1.0000 -1.0000 1816396 1579493904.80 151.5291 60.0023 32.0000 1.9897 1.9908 418.7551 419.0410 0.0429 -1.0000 -1.0000 1816459 1579493904.90 151.5291 60.0023 32.0000 1.9892 1.9903 418.6095 418.8955 0.0429 -1.0000 -1.0000 1816537 1579493905.00 151.5291 60.0023 32.0000 1.9894 1.9905 418.8117 419.0981 0.0429 -1.0000 -1.0000 1816599 1579493905.10 151.5291 60.0023 32.0000 1.9896 1.9907 418.8719 419.1579 0.0428 -1.0000 -1.0000 1816662 1579493905.20 151.5291 60.0023 32.0000 1.9888 1.9899 418.8680 419.1542 0.0429 -1.0000 -1.0000 1816724 1579493905.30 151.5291 60.0023 32.0000 1.9888 1.9900 418.7888 419.0759 0.0430 -1.0000 -1.0000 1816787 1579493905.40 151.5291 60.0023 32.0000 1.9898 1.9909 418.8068 419.0934 0.0429 -1.0000 -1.0000 1817428 1579493905.50 151.5291 60.0023 32.0000 1.9893 1.9904 418.7900 419.0772 0.0430 -1.0000 -1.0000 1817490 1579493905.60 151.4721 60.0023 32.0000 1.9893 1.9905 418.7885 419.0747 0.0429 -1.0000 -1.0000 1817552 1579493905.70 151.4721 60.0023 32.0000 1.9890 1.9901 418.7667 419.0528 0.0428 -1.0000 -1.0000 1817631 1579493905.80 151.4721 60.0023 32.0000 1.9891 1.9902 418.8321 419.1166 0.0427 -1.0000 -1.0000 1817693 1579493905.90 151.4721 60.0023 32.0000 1.9891 1.9902 418.7794 419.0658 0.0429 -1.0000 -1.0000 1817755 1579493906.00 151.4721 60.0023 32.0000 1.9896 1.9907 418.7023 418.9877 0.0428 -1.0000 -1.0000 1817834 1579493906.10 151.4721 60.0023 32.0000 1.9887 1.9898 418.7863 419.0715 0.0427 -1.0000 -1.0000 1817896 1579493906.20 151.4970 60.0023 32.0000 1.9897 1.9908 418.7527 419.0377 0.0427 -1.0000 -1.0000 1817959 1579493906.30 151.5277 60.0023 32.0000 1.9891 1.9903 418.8074 419.0929 0.0428 -1.0000 -1.0000 1818021 1579493906.40 151.5277 60.0023 32.0000 1.9891 1.9902 418.8635 419.1486 0.0427 -1.0000 -1.0000 1818084 1579493906.50 151.5277 60.0023 32.0000 1.9899 1.9910 418.7471 419.0335 0.0429 -1.0000 -1.0000 1818662 1579493906.60 151.5277 60.0023 32.0000 1.9906 1.9917 418.7708 419.0567 0.0428 -1.0000 -1.0000 1818740 1579493906.70 151.5277 60.0023 32.0000 1.9897 1.9908 418.8390 419.1256 0.0430 -1.0000 -1.0000 1818802 1579493906.80 151.4718 60.0023 32.0000 1.9899 1.9910 418.8550 419.1415 0.0428 -1.0000 -1.0000 1818865 1579493906.90 151.4718 60.0023 32.0000 1.9889 1.9900 418.8293 419.1146 0.0428 -1.0000 -1.0000 1818943 1579493907.00 151.4718 60.0023 32.0000 1.9885 1.9896 418.7828 419.0689 0.0429 -1.0000 -1.0000 1819005 1579493907.10 151.4718 60.0023 32.0000 1.9889 1.9900 418.7568 419.0423 0.0428 -1.0000 -1.0000 1819068 1579493907.20 151.4718 60.0023 32.0000 1.9892 1.9903 418.8191 419.1052 0.0428 -1.0000 -1.0000 1819146 1579493907.30 151.5197 60.0023 32.0000 1.9885 1.9897 418.7741 419.0583 0.0426 -1.0000 -1.0000 1819209 1579493907.40 151.5209 60.0023 32.0000 1.9898 1.9909 418.8544 419.1394 0.0427 -1.0000 -1.0000 1819271 1579493907.50 151.5209 60.0023 32.0000 1.9894 1.9905 418.9020 419.1878 0.0429 -1.0000 -1.0000 1819380 1579493907.60 151.5209 60.0023 32.0000 1.9889 1.9900 418.7545 419.0399 0.0427 -1.0000 -1.0000 1819443 1579493907.70 151.5209 60.0023 32.0000 1.9890 1.9901 418.7834 419.0689 0.0428 -1.0000 -1.0000 1819521 1579493907.80 151.5209 60.0023 32.0000 1.9886 1.9897 418.7610 419.0466 0.0428 -1.0000 -1.0000 1819584 1579493907.90 151.4830 60.0023 32.0000 1.9889 1.9900 418.8027 419.0882 0.0428 -1.0000 -1.0000 1819646 1579493908.00 151.4830 60.0023 32.0000 1.9890 1.9901 418.7766 419.0624 0.0428 -1.0000 -1.0000 1819896 1579493908.10 151.4830 60.0023 32.0000 1.9896 1.9907 418.7480 419.0328 0.0427 -1.0000 -1.0000 1819959 1579493908.20 151.4830 60.0023 32.0000 1.9889 1.9900 418.7415 419.0268 0.0428 -1.0000 -1.0000 1820021 1579493908.30 151.4830 60.0023 32.0000 1.9887 1.9898 418.7715 419.0570 0.0428 -1.0000 -1.0000 1820084 1579493908.40 151.4830 60.0023 32.0000 1.9894 1.9905 418.8545 419.1408 0.0429 -1.0000 -1.0000 1820146 1579493908.50 151.4830 60.0023 32.0000 1.9893 1.9904 418.8120 419.0970 0.0427 -1.0000 -1.0000 1820209 1579493908.60 151.4830 60.0023 32.0000 1.9891 1.9902 418.7592 419.0449 0.0427 -1.0000 -1.0000 1820287 1579493908.70 151.4830 60.0023 32.0000 1.9890 1.9901 418.7929 419.0779 0.0427 -1.0000 -1.0000 1820349 1579493908.80 151.4830 60.0023 32.0000 1.9891 1.9902 418.8285 419.1135 0.0427 -1.0000 -1.0000 1820412 1579493908.90 151.4830 60.0023 32.0000 1.9890 1.9901 418.7994 419.0854 0.0428 -1.0000 -1.0000 1820490 1579493909.00 151.4830 60.0023 32.0000 1.9892 1.9904 418.7890 419.0734 0.0425 -1.0000 -1.0000 1820552 1579493909.10 151.4806 60.0023 32.0000 1.9896 1.9907 418.8400 419.1251 0.0427 -1.0000 -1.0000 1821255 1579493909.20 151.4661 60.0023 32.0000 1.9892 1.9904 418.7767 419.0622 0.0428 -1.0000 -1.0000 1821318 1579493909.30 151.4661 60.0023 32.0000 1.9896 1.9907 418.8107 419.0957 0.0427 -1.0000 -1.0000 1821380 1579493909.40 151.4661 60.0023 32.0000 1.9891 1.9902 418.7164 419.0025 0.0428 -1.0000 -1.0000 1821459 1579493909.50 151.4661 60.0023 32.0000 1.9892 1.9903 418.8062 419.0916 0.0428 -1.0000 -1.0000 1821521 1579493909.60 151.4661 60.0023 32.0000 1.9887 1.9898 418.7952 419.0816 0.0429 -1.0000 -1.0000 1821584 1579493909.70 151.4979 60.0031 32.0000 1.9890 1.9901 418.8621 419.1470 0.0427 -1.0000 -1.0000 1821662 1579493909.80 151.5077 60.0033 32.0000 1.9896 1.9907 418.8271 419.1125 0.0427 -1.0000 -1.0000 1821725 1579493909.90 151.5077 60.0033 32.0000 1.9887 1.9899 418.7889 419.0737 0.0427 -1.0000 -1.0000 1821787 1579493910.00 151.5077 60.0033 32.0000 1.9892 1.9903 418.8533 419.1397 0.0428 -1.0000 -1.0000 1821849 1579493910.10 151.5077 60.0033 32.0000 1.9896 1.9907 418.8918 419.1767 0.0427 -1.0000 -1.0000 1821912 1579493910.20 151.5077 60.0033 32.0000 1.9888 1.9900 418.8601 419.1460 0.0428 -1.0000 -1.0000 1821974 1579493910.30 151.5033 60.0033 32.0000 1.9897 1.9908 418.7548 419.0391 0.0426 -1.0000 -1.0000 1822052 1579493910.40 151.5033 60.0033 32.0000 1.9894 1.9906 418.9055 419.1909 0.0427 -1.0000 -1.0000 1822115 1579493910.50 151.5033 60.0033 32.0000 1.9880 1.9891 418.9075 419.1926 0.0427 -1.0000 -1.0000 1822177 1579493910.60 151.5033 60.0033 32.0000 1.9889 1.9900 418.8138 419.1005 0.0429 -1.0000 -1.0000 1822365 1579493910.70 151.5033 60.0033 32.0000 1.9888 1.9899 418.8121 419.0977 0.0427 -1.0000 -1.0000 1822427 1579493910.80 151.5014 60.0033 32.0000 1.9889 1.9900 418.7856 419.0715 0.0429 -1.0000 -1.0000 1822505 1579493910.90 151.4883 60.0033 32.0000 1.9894 1.9905 418.7760 419.0615 0.0428 -1.0000 -1.0000 1822568 1579493911.00 151.4883 60.0033 32.0000 1.9894 1.9905 418.8198 419.1059 0.0427 -1.0000 -1.0000 1822646 1579493911.10 151.4883 60.0033 32.0000 1.9889 1.9900 418.8312 419.1167 0.0429 -1.0000 -1.0000 1822709 1579493911.20 151.4883 60.0033 32.0000 1.9896 1.9907 418.8780 419.1630 0.0427 -1.0000 -1.0000 1822771 1579493911.30 151.4883 60.0033 32.0000 1.9894 1.9905 418.8359 419.1221 0.0429 -1.0000 -1.0000 1822834 1579493911.40 151.5106 60.0033 32.0000 1.9892 1.9903 418.7808 419.0667 0.0428 -1.0000 -1.0000 1822912 1579493911.50 151.5106 60.0033 32.0000 1.9893 1.9904 418.8767 419.1621 0.0427 -1.0000 -1.0000 1822974 1579493911.60 151.5106 60.0033 32.0000 1.9898 1.9909 418.8935 419.1785 0.0428 -1.0000 -1.0000 1823037 1579493911.70 151.5106 60.0033 32.0000 1.9898 1.9909 418.8746 419.1605 0.0428 -1.0000 -1.0000 1823380 1579493911.80 151.5106 60.0033 32.0000 1.9894 1.9906 418.7756 419.0612 0.0428 -1.0000 -1.0000 1823443 1579493911.90 151.5106 60.0033 32.0000 1.9892 1.9903 418.8107 419.0968 0.0428 -1.0000 -1.0000 1823505 1579493912.00 151.4813 60.0033 32.0000 1.9890 1.9901 418.8132 419.0987 0.0428 -1.0000 -1.0000 1823568 1579493912.10 151.4813 60.0033 32.0000 1.9895 1.9906 418.8349 419.1193 0.0426 -1.0000 -1.0000 1823631 1579493912.20 151.4813 60.0033 32.0000 1.9892 1.9903 418.7841 419.0690 0.0427 -1.0000 -1.0000 1823912 1579493912.30 151.4813 60.0033 32.0000 1.9886 1.9897 418.8271 419.1131 0.0428 -1.0000 -1.0000 1823990 1579493912.40 151.4813 60.0033 32.0000 1.9883 1.9894 418.8685 419.1546 0.0428 -1.0000 -1.0000 1824052 1579493912.50 151.4861 60.0033 32.0000 1.9890 1.9902 418.7514 419.0359 0.0426 -1.0000 -1.0000 1824115 1579493912.60 151.4904 60.0033 32.0000 1.9887 1.9898 418.7246 419.0099 0.0428 -1.0000 -1.0000 1824193 1579493912.70 151.4904 60.0033 32.0000 1.9889 1.9900 418.7802 419.0655 0.0427 -1.0000 -1.0000 1824427 1579493912.80 151.4904 60.0033 32.0000 1.9895 1.9906 418.9054 419.1912 0.0428 -1.0000 -1.0000 1824490 1579493912.90 151.4904 60.0033 32.0000 1.9892 1.9903 418.8276 419.1137 0.0429 -1.0000 -1.0000 1824552 1579493913.00 151.4904 60.0033 32.0000 1.9890 1.9901 418.8352 419.1207 0.0427 -1.0000 -1.0000 1824615 1579493913.10 151.4648 60.0033 32.0000 1.9888 1.9900 418.8183 419.1030 0.0428 -1.0000 -1.0000 1824677 1579493913.20 151.4646 60.0033 32.0000 1.9888 1.9899 418.8027 419.0886 0.0427 -1.0000 -1.0000 1825631 1579493913.30 151.4646 60.0033 32.0000 1.9890 1.9901 418.7712 419.0554 0.0426 -1.0000 -1.0000 1825693 1579493913.40 151.4646 60.0033 32.0000 1.9891 1.9902 418.7862 419.0724 0.0428 -1.0000 -1.0000 1825771 1579493913.50 151.4646 60.0033 32.0000 1.9896 1.9907 418.8276 419.1132 0.0428 -1.0000 -1.0000 1825834 1579493913.60 151.4817 60.0033 32.0000 1.9894 1.9905 418.7983 419.0839 0.0428 -1.0000 -1.0000 1825896 1579493913.70 151.4920 60.0033 32.0000 1.9897 1.9908 418.7487 419.0339 0.0427 -1.0000 -1.0000 1825959 1579493913.80 151.4920 60.0033 32.0000 1.9902 1.9913 418.7780 419.0630 0.0428 -1.0000 -1.0000 1826021 1579493913.90 151.4920 60.0033 32.0000 1.9891 1.9902 418.7400 419.0252 0.0426 -1.0000 -1.0000 1826084 1579493914.00 151.4920 60.0033 32.0000 1.9885 1.9897 418.7652 419.0511 0.0428 -1.0000 -1.0000 1826162 1579493914.10 151.4920 60.0033 32.0000 1.9893 1.9905 418.8237 419.1091 0.0427 -1.0000 -1.0000 1826225 1579493914.20 151.4958 60.0033 32.0000 1.9896 1.9907 418.8632 419.1481 0.0427 -1.0000 -1.0000 1826287 1579493914.30 151.5509 60.0033 32.0000 1.9890 1.9901 418.7702 419.0552 0.0428 -1.0000 -1.0000 1826365 1579493914.40 151.5509 60.0033 32.0000 1.9899 1.9910 418.8102 419.0965 0.0429 -1.0000 -1.0000 1826427 1579493914.50 151.5509 60.0033 32.0000 1.9893 1.9904 418.8334 419.1189 0.0428 -1.0000 -1.0000 1826490 1579493914.60 151.5509 60.0033 32.0000 1.9893 1.9904 418.8622 419.1477 0.0428 -1.0000 -1.0000 1826552 1579493914.70 151.5509 60.0033 32.0000 1.9892 1.9903 418.8403 419.1268 0.0429 -1.0000 -1.0000 1826615 1579493914.80 151.5431 60.0027 32.0000 1.9890 1.9902 418.8486 419.1344 0.0428 -1.0000 -1.0000 1826677 1579493914.90 151.5431 60.0027 32.0000 1.9889 1.9900 418.7981 419.0843 0.0429 -1.0000 -1.0000 1826755 1579493915.00 151.5431 60.0027 32.0000 1.9891 1.9903 418.7917 419.0774 0.0427 -1.0000 -1.0000 1826818 1579493915.10 151.5431 60.0027 32.0000 1.9891 1.9902 418.7328 419.0192 0.0429 -1.0000 -1.0000 1826880 1579493915.20 151.5431 60.0027 32.0000 1.9888 1.9899 418.8493 419.1345 0.0427 -1.0000 -1.0000 1826959 1579493915.30 151.5431 60.0027 32.0000 1.9888 1.9899 418.7873 419.0731 0.0428 -1.0000 -1.0000 1827021 1579493915.40 151.5431 60.0027 32.0000 1.9886 1.9897 418.7760 419.0607 0.0426 -1.0000 -1.0000 1827099 1579493915.50 151.5431 60.0027 32.0000 1.9892 1.9903 418.7726 419.0575 0.0428 -1.0000 -1.0000 1827162 1579493915.60 151.5431 60.0027 32.0000 1.9891 1.9902 418.8405 419.1265 0.0428 -1.0000 -1.0000 1827224 1579493915.70 151.5431 60.0027 32.0000 1.9895 1.9906 418.8257 419.1107 0.0427 -1.0000 -1.0000 1827412 1579493915.80 151.5431 60.0027 32.0000 1.9893 1.9904 418.7855 419.0712 0.0427 -1.0000 -1.0000 1827474 1579493915.90 151.5431 60.0027 32.0000 1.9890 1.9901 418.8177 419.1024 0.0427 -1.0000 -1.0000 1827537 1579493916.00 151.5629 60.0027 32.0000 1.9893 1.9904 418.8161 419.1009 0.0427 -1.0000 -1.0000 1827599 1579493916.10 151.5629 60.0027 32.0000 1.9893 1.9904 418.8222 419.1080 0.0428 -1.0000 -1.0000 1827662 1579493916.20 151.5629 60.0027 32.0000 1.9891 1.9902 418.8146 419.1000 0.0428 -1.0000 -1.0000 1827725 1579493916.30 151.5629 60.0027 32.0000 1.9891 1.9902 418.8177 419.1038 0.0428 -1.0000 -1.0000 1828068 1579493916.40 151.5629 60.0027 32.0000 1.9896 1.9907 418.8418 419.1271 0.0427 -1.0000 -1.0000 1828131 1579493916.50 151.5629 60.0027 32.0000 1.9889 1.9901 418.8102 419.0955 0.0428 -1.0000 -1.0000 1828193 1579493916.60 151.5629 60.0027 32.0000 1.9892 1.9903 418.7872 419.0725 0.0427 -1.0000 -1.0000 1828271 1579493916.70 151.5372 60.0027 32.0000 1.9893 1.9904 418.8302 419.1158 0.0428 -1.0000 -1.0000 1828334 1579493916.80 151.5372 60.0027 32.0000 1.9890 1.9902 418.8317 419.1173 0.0428 -1.0000 -1.0000 1828396 1579493916.90 151.5372 60.0027 32.0000 1.9893 1.9904 418.8788 419.1636 0.0426 -1.0000 -1.0000 1828459 1579493917.00 151.5372 60.0027 32.0000 1.9888 1.9899 418.8567 419.1408 0.0426 -1.0000 -1.0000 1828521 1579493917.10 151.5372 60.0027 32.0000 1.9894 1.9905 418.8330 419.1188 0.0429 -1.0000 -1.0000 1828584 1579493917.20 151.5229 60.0027 32.0000 1.9894 1.9905 418.9154 419.2008 0.0427 -1.0000 -1.0000 1828662 1579493917.30 151.5229 60.0027 32.0000 1.9895 1.9906 418.8433 419.1277 0.0425 -1.0000 -1.0000 1828896 1579493917.40 151.5229 60.0027 32.0000 1.9891 1.9902 418.8612 419.1457 0.0427 -1.0000 -1.0000 1828974 1579493917.50 151.5229 60.0027 32.0000 1.9890 1.9901 418.8602 419.1451 0.0427 -1.0000 -1.0000 1829037 1579493917.60 151.5229 60.0027 32.0000 1.9890 1.9901 418.8730 419.1578 0.0426 -1.0000 -1.0000 1829099 1579493917.70 151.5138 60.0027 32.0000 1.9886 1.9897 418.8021 419.0872 0.0428 -1.0000 -1.0000 1829162 1579493917.80 151.4587 60.0027 32.0000 1.9887 1.9898 418.8336 419.1180 0.0426 -1.0000 -1.0000 1829646 1579493917.90 151.4587 60.0027 32.0000 1.9886 1.9897 418.8052 419.0904 0.0427 -1.0000 -1.0000 1829709 1579493918.00 151.4587 60.0027 32.0000 1.9889 1.9901 418.7746 419.0591 0.0426 -1.0000 -1.0000 1829787 1579493918.10 151.4587 60.0027 32.0000 1.9893 1.9904 418.8358 419.1217 0.0428 -1.0000 -1.0000 1829849 1579493918.20 151.4587 60.0027 32.0000 1.9895 1.9906 418.7436 419.0285 0.0427 -1.0000 -1.0000 1829912 1579493918.30 151.4709 60.0027 32.0000 1.9891 1.9902 418.8179 419.1023 0.0426 -1.0000 -1.0000 1830146 1579493918.40 151.4709 60.0027 32.0000 1.9886 1.9897 418.7044 418.9881 0.0425 -1.0000 -1.0000 1830209 1579493918.50 151.4709 60.0027 32.0000 1.9894 1.9905 418.7750 419.0594 0.0427 -1.0000 -1.0000 1830271 1579493918.60 151.4709 60.0027 32.0000 1.9886 1.9897 418.7886 419.0738 0.0427 -1.0000 -1.0000 1830349 1579493918.70 151.4709 60.0027 32.0000 1.9882 1.9893 418.7218 419.0063 0.0426 -1.0000 -1.0000 1830412 1579493918.80 151.4712 60.0027 32.0000 1.9891 1.9902 418.7926 419.0778 0.0428 -1.0000 -1.0000 1830474 1579493918.90 151.4715 60.0027 32.0000 1.9890 1.9902 418.7836 419.0680 0.0425 -1.0000 -1.0000 1830552 1579493919.00 151.4715 60.0027 32.0000 1.9897 1.9908 418.7902 419.0738 0.0426 -1.0000 -1.0000 1830615 1579493919.10 151.4715 60.0027 32.0000 1.9894 1.9905 418.8121 419.0978 0.0428 -1.0000 -1.0000 1830677 1579493919.20 151.4715 60.0027 32.0000 1.9888 1.9899 418.7978 419.0842 0.0429 -1.0000 -1.0000 1830740 1579493919.30 151.4715 60.0027 32.0000 1.9888 1.9899 418.8376 419.1224 0.0427 -1.0000 -1.0000 1830802 1579493919.40 151.5028 60.0027 32.0000 1.9894 1.9905 418.8198 419.1044 0.0427 -1.0000 -1.0000 1830880 1579493919.50 151.5028 60.0027 32.0000 1.9894 1.9905 418.8605 419.1453 0.0427 -1.0000 -1.0000 1830943 1579493919.60 151.5028 60.0027 32.0000 1.9894 1.9905 418.7876 419.0723 0.0426 -1.0000 -1.0000 1831005 1579493919.70 151.5028 60.0027 32.0000 1.9887 1.9899 418.7461 419.0308 0.0427 -1.0000 -1.0000 1831084 1579493919.80 151.5028 60.0027 32.0000 1.9894 1.9905 418.8084 419.0938 0.0428 -1.0000 -1.0000 1831146 1579493919.90 151.4824 60.0031 32.0000 1.9890 1.9901 418.8455 419.1305 0.0427 -1.0000 -1.0000 1831677 1579493920.00 151.4609 60.0035 32.0000 1.9886 1.9897 418.8232 419.1081 0.0427 -1.0000 -1.0000 1831740 1579493920.10 151.4609 60.0035 32.0000 1.9882 1.9894 418.8471 419.1337 0.0429 -1.0000 -1.0000 1831802 1579493920.20 151.4609 60.0035 32.0000 1.9891 1.9903 418.8108 419.0951 0.0427 -1.0000 -1.0000 1831865 1579493920.30 151.4609 60.0035 32.0000 1.9889 1.9900 418.7339 419.0188 0.0426 -1.0000 -1.0000 1831943 1579493920.40 151.4609 60.0035 32.0000 1.9886 1.9897 418.7295 419.0139 0.0426 -1.0000 -1.0000 1832177 1579493920.50 151.4609 60.0035 32.0000 1.9898 1.9909 418.8181 419.1028 0.0426 -1.0000 -1.0000 1832240 1579493920.60 151.4737 60.0035 32.0000 1.9889 1.9900 418.7493 419.0336 0.0426 -1.0000 -1.0000 1832302 1579493920.70 151.4737 60.0035 32.0000 1.9889 1.9901 418.7360 419.0207 0.0426 -1.0000 -1.0000 1832380 1579493920.80 151.4737 60.0035 32.0000 1.9890 1.9901 418.8420 419.1268 0.0427 -1.0000 -1.0000 1832443 1579493920.90 151.4737 60.0035 32.0000 1.9887 1.9898 418.7340 419.0187 0.0426 -1.0000 -1.0000 1832677 1579493921.00 151.4737 60.0035 32.0000 1.9892 1.9903 418.7786 419.0630 0.0426 -1.0000 -1.0000 1832740 1579493921.10 151.4782 60.0035 32.0000 1.9888 1.9899 418.8618 419.1464 0.0426 -1.0000 -1.0000 1832802 1579493921.20 151.4796 60.0035 32.0000 1.9895 1.9906 418.8784 419.1620 0.0424 -1.0000 -1.0000 1832880 1579493921.30 151.4796 60.0035 32.0000 1.9888 1.9899 418.7753 419.0589 0.0425 -1.0000 -1.0000 1832927 1579493921.40 151.4796 60.0035 32.0000 1.9891 1.9902 418.7692 419.0532 0.0426 -1.0000 -1.0000 1833177 1579493921.50 151.4796 60.0035 32.0000 1.9887 1.9898 418.7371 419.0220 0.0427 -1.0000 -1.0000 1833240 1579493921.60 151.4796 60.0035 32.0000 1.9883 1.9894 418.7319 419.0178 0.0428 -1.0000 -1.0000 1833302 1579493921.70 151.4732 60.0035 32.0000 1.9890 1.9901 418.7693 419.0540 0.0425 -1.0000 -1.0000 1833365 1579493921.80 151.4732 60.0035 32.0000 1.9892 1.9903 418.8228 419.1071 0.0426 -1.0000 -1.0000 1833443 1579493921.90 151.4732 60.0035 32.0000 1.9893 1.9904 418.7254 419.0102 0.0427 -1.0000 -1.0000 1833662 1579493922.00 151.4732 60.0035 32.0000 1.9889 1.9900 418.8058 419.0900 0.0426 -1.0000 -1.0000 1833740 1579493922.10 151.4732 60.0035 32.0000 1.9887 1.9899 418.7996 419.0837 0.0426 -1.0000 -1.0000 1833802 1579493922.20 151.5212 60.0035 32.0000 1.9889 1.9900 418.8629 419.1478 0.0427 -1.0000 -1.0000 1833865 1579493922.30 151.5433 60.0035 32.0000 1.9888 1.9900 418.8356 419.1202 0.0426 -1.0000 -1.0000 1833943 1579493922.40 151.5433 60.0035 32.0000 1.9900 1.9911 418.8168 419.1013 0.0426 -1.0000 -1.0000 1834412 1579493922.50 151.5433 60.0035 32.0000 1.9896 1.9907 418.7679 419.0523 0.0426 -1.0000 -1.0000 1834474 1579493922.60 151.5433 60.0035 32.0000 1.9897 1.9908 418.8995 419.1830 0.0425 -1.0000 -1.0000 1834552 1579493922.70 151.5433 60.0035 32.0000 1.9888 1.9899 418.8525 419.1364 0.0426 -1.0000 -1.0000 1834615 1579493922.80 151.5380 60.0035 32.0000 1.9887 1.9898 418.8443 419.1284 0.0426 -1.0000 -1.0000 1834677 1579493922.90 151.5380 60.0035 32.0000 1.9901 1.9912 418.8103 419.0952 0.0426 -1.0000 -1.0000 1835021 1579493923.00 151.5380 60.0035 32.0000 1.9897 1.9908 418.8950 419.1791 0.0426 -1.0000 -1.0000 1835068 1579493923.10 151.5380 60.0035 32.0000 1.9893 1.9904 418.9398 419.2232 0.0425 -1.0000 -1.0000 1835146 1579493923.20 151.5380 60.0035 32.0000 1.9890 1.9901 418.9282 419.2129 0.0427 -1.0000 -1.0000 1835209 1579493923.30 151.5380 60.0035 32.0000 1.9896 1.9907 418.8454 419.1295 0.0425 -1.0000 -1.0000 1835271 1579493923.40 151.5202 60.0035 32.0000 1.9891 1.9902 418.8762 419.1608 0.0426 -1.0000 -1.0000 1835380 1579493923.50 151.5202 60.0035 32.0000 1.9896 1.9907 418.8564 419.1406 0.0426 -1.0000 -1.0000 1835443 1579493923.60 151.5202 60.0035 32.0000 1.9891 1.9902 418.8408 419.1246 0.0424 -1.0000 -1.0000 1835505 1579493923.70 151.5202 60.0035 32.0000 1.9896 1.9907 418.8601 419.1443 0.0425 -1.0000 -1.0000 1835584 1579493923.80 151.5202 60.0035 32.0000 1.9888 1.9899 418.8244 419.1080 0.0426 -1.0000 -1.0000 1835646 1579493923.90 151.5228 60.0035 32.0000 1.9896 1.9908 418.8484 419.1326 0.0426 -1.0000 -1.0000 1835709 1579493924.00 151.5391 60.0035 32.0000 1.9899 1.9910 418.8472 419.1317 0.0426 -1.0000 -1.0000 1835771 1579493924.10 151.5391 60.0035 32.0000 1.9890 1.9902 418.8263 419.1110 0.0427 -1.0000 -1.0000 1835834 1579493924.20 151.5391 60.0035 32.0000 1.9897 1.9908 418.8398 419.1238 0.0425 -1.0000 -1.0000 1835896 1579493924.30 151.5391 60.0035 32.0000 1.9890 1.9901 418.8767 419.1610 0.0426 -1.0000 -1.0000 1835974 1579493924.40 151.5391 60.0035 32.0000 1.9889 1.9900 418.8683 419.1524 0.0425 -1.0000 -1.0000 1836037 1579493924.50 151.5026 60.0035 32.0000 1.9887 1.9898 418.8060 419.0896 0.0425 -1.0000 -1.0000 1836162 1579493924.60 151.5026 60.0035 32.0000 1.9887 1.9898 418.8667 419.1501 0.0425 -1.0000 -1.0000 1836240 1579493924.70 151.5026 60.0035 32.0000 1.9887 1.9898 418.8130 419.0979 0.0426 -1.0000 -1.0000 1836302 1579493924.80 151.5026 60.0035 32.0000 1.9893 1.9904 418.7786 419.0628 0.0426 -1.0000 -1.0000 1836365 1579493924.90 151.5026 60.0035 32.0000 1.9891 1.9902 418.8656 419.1496 0.0425 -1.0000 -1.0000 1836427 1579493925.00 151.4882 60.0033 32.0000 1.9899 1.9911 418.8181 419.1014 0.0425 -1.0000 -1.0000 1836662 1579493925.10 151.4832 60.0032 32.0000 1.9894 1.9905 418.7995 419.0840 0.0426 -1.0000 -1.0000 1836724 1579493925.20 151.4832 60.0032 32.0000 1.9888 1.9899 418.7243 419.0073 0.0424 -1.0000 -1.0000 1836802 1579493925.30 151.4832 60.0032 32.0000 1.9896 1.9907 418.8064 419.0903 0.0425 -1.0000 -1.0000 1836865 1579493925.40 151.4832 60.0032 32.0000 1.9883 1.9894 418.8074 419.0908 0.0424 -1.0000 -1.0000 1836927 1579493925.50 151.4832 60.0032 32.0000 1.9891 1.9902 418.8507 419.1349 0.0426 -1.0000 -1.0000 1837224 1579493925.60 151.4832 60.0032 32.0000 1.9894 1.9905 418.7815 419.0644 0.0425 -1.0000 -1.0000 1837287 1579493925.70 151.5005 60.0032 32.0000 1.9896 1.9907 418.8435 419.1273 0.0425 -1.0000 -1.0000 1837349 1579493925.80 151.5037 60.0032 32.0000 1.9890 1.9901 418.8738 419.1582 0.0427 -1.0000 -1.0000 1837412 1579493925.90 151.5037 60.0032 32.0000 1.9892 1.9903 418.8353 419.1186 0.0425 -1.0000 -1.0000 1837474 1579493926.00 151.5037 60.0032 32.0000 1.9894 1.9906 418.8062 419.0899 0.0425 -1.0000 -1.0000 1837959 1579493926.10 151.5037 60.0032 32.0000 1.9892 1.9903 418.7237 419.0072 0.0425 -1.0000 -1.0000 1838021 1579493926.20 151.5027 60.0032 32.0000 1.9887 1.9898 418.7721 419.0564 0.0426 -1.0000 -1.0000 1838084 1579493926.30 151.4750 60.0032 32.0000 1.9898 1.9909 418.7469 419.0310 0.0426 -1.0000 -1.0000 1838162 1579493926.40 151.4750 60.0032 32.0000 1.9897 1.9908 418.8409 419.1258 0.0427 -1.0000 -1.0000 1838225 1579493926.50 151.4750 60.0032 32.0000 1.9893 1.9904 418.7861 419.0697 0.0425 -1.0000 -1.0000 1838459 1579493926.60 151.4750 60.0032 32.0000 1.9885 1.9896 418.7919 419.0763 0.0426 -1.0000 -1.0000 1838521 1579493926.70 151.4750 60.0032 32.0000 1.9897 1.9908 418.8391 419.1221 0.0423 -1.0000 -1.0000 1838584 1579493926.80 151.5223 60.0032 32.0000 1.9890 1.9901 418.7901 419.0744 0.0426 -1.0000 -1.0000 1838646 1579493926.90 151.5223 60.0032 32.0000 1.9885 1.9897 418.8161 419.1009 0.0427 -1.0000 -1.0000 1838724 1579493927.00 151.5223 60.0032 32.0000 1.9893 1.9904 418.7999 419.0828 0.0423 -1.0000 -1.0000 1838896 1579493927.10 151.5223 60.0032 32.0000 1.9890 1.9901 418.7962 419.0807 0.0426 -1.0000 -1.0000 1838974 1579493927.20 151.5223 60.0032 32.0000 1.9886 1.9897 418.8326 419.1160 0.0424 -1.0000 -1.0000 1839037 1579493927.30 151.5223 60.0032 32.0000 1.9888 1.9899 418.7620 419.0459 0.0426 -1.0000 -1.0000 1839099 1579493927.40 151.5223 60.0032 32.0000 1.9894 1.9905 418.8449 419.1287 0.0424 -1.0000 -1.0000 1839177 1579493927.50 151.5329 60.0032 32.0000 1.9895 1.9906 418.7800 419.0627 0.0425 -1.0000 -1.0000 1839240 1579493927.60 151.5329 60.0032 32.0000 1.9901 1.9912 418.8407 419.1242 0.0425 -1.0000 -1.0000 1839302 1579493927.70 151.5329 60.0032 32.0000 1.9891 1.9903 418.8599 419.1443 0.0426 -1.0000 -1.0000 1839380 1579493927.80 151.5329 60.0032 32.0000 1.9894 1.9905 418.7718 419.0550 0.0424 -1.0000 -1.0000 1839443 1579493927.90 151.5329 60.0032 32.0000 1.9895 1.9906 418.7791 419.0628 0.0426 -1.0000 -1.0000 1839521 1579493928.00 151.4706 60.0032 32.0000 1.9895 1.9906 418.8212 419.1047 0.0425 -1.0000 -1.0000 1839584 1579493928.10 151.4660 60.0032 32.0000 1.9891 1.9902 418.7140 418.9974 0.0425 -1.0000 -1.0000 1839646 1579493928.20 151.4660 60.0032 32.0000 1.9894 1.9905 418.7217 419.0049 0.0424 -1.0000 -1.0000 1839709 1579493928.30 151.4660 60.0032 32.0000 1.9890 1.9901 418.8089 419.0931 0.0426 -1.0000 -1.0000 1839787 1579493928.40 151.4660 60.0032 32.0000 1.9891 1.9902 418.8150 419.0989 0.0425 -1.0000 -1.0000 1839849 1579493928.50 151.4734 60.0032 32.0000 1.9896 1.9907 418.7789 419.0623 0.0425 -1.0000 -1.0000 1839912 1579493928.60 151.5309 60.0032 32.0000 1.9897 1.9908 418.8319 419.1158 0.0426 -1.0000 -1.0000 1840412 1579493928.70 151.5309 60.0032 32.0000 1.9898 1.9909 418.8316 419.1157 0.0425 -1.0000 -1.0000 1840474 1579493928.80 151.5309 60.0032 32.0000 1.9894 1.9905 418.8255 419.1093 0.0425 -1.0000 -1.0000 1840537 1579493928.90 151.5309 60.0032 32.0000 1.9891 1.9902 418.8152 419.0983 0.0425 -1.0000 -1.0000 1840599 1579493929.00 151.5309 60.0032 32.0000 1.9891 1.9902 418.7716 419.0559 0.0426 -1.0000 -1.0000 1840662 1579493929.10 151.5309 60.0032 32.0000 1.9891 1.9902 418.7350 419.0196 0.0426 -1.0000 -1.0000 1840896 1579493929.20 151.5303 60.0032 32.0000 1.9897 1.9908 418.8227 419.1066 0.0426 -1.0000 -1.0000 1840974 1579493929.30 151.5250 60.0032 32.0000 1.9890 1.9902 418.7375 419.0220 0.0427 -1.0000 -1.0000 1841037 1579493929.40 151.5250 60.0032 32.0000 1.9898 1.9909 418.8160 419.1007 0.0427 -1.0000 -1.0000 1841099 1579493929.50 151.5250 60.0032 32.0000 1.9901 1.9912 418.8690 419.1539 0.0426 -1.0000 -1.0000 1841162 1579493929.60 151.5250 60.0032 32.0000 1.9894 1.9905 418.7996 419.0833 0.0425 -1.0000 -1.0000 1841459 1579493929.70 151.5250 60.0032 32.0000 1.9894 1.9905 418.7747 419.0581 0.0424 -1.0000 -1.0000 1841537 1579493929.80 151.5392 60.0031 32.0000 1.9893 1.9904 418.7090 418.9913 0.0424 -1.0000 -1.0000 1841599 1579493929.90 151.5392 60.0031 32.0000 1.9888 1.9900 418.7689 419.0531 0.0425 -1.0000 -1.0000 1841662 1579493930.00 151.5392 60.0031 32.0000 1.9896 1.9907 418.7942 419.0783 0.0426 -1.0000 -1.0000 1841740 1579493930.10 151.5392 60.0031 32.0000 1.9893 1.9904 418.8081 419.0924 0.0426 -1.0000 -1.0000 1842412 1579493930.20 151.5392 60.0031 32.0000 1.9898 1.9909 418.7519 419.0365 0.0427 -1.0000 -1.0000 1842474 1579493930.30 151.5392 60.0031 32.0000 1.9893 1.9904 418.7251 419.0090 0.0425 -1.0000 -1.0000 1842552 1579493930.40 151.5392 60.0031 32.0000 1.9892 1.9903 418.8341 419.1186 0.0426 -1.0000 -1.0000 1842615 1579493930.50 151.6851 60.0031 32.0000 1.9889 1.9900 418.8011 419.0853 0.0426 -1.0000 -1.0000 1842677 1579493930.60 151.6851 60.0031 32.0000 1.9901 1.9912 418.7532 419.0373 0.0426 -1.0000 -1.0000 1842755 1579493930.70 151.6851 60.0031 32.0000 1.9910 1.9921 418.8192 419.1043 0.0427 -1.0000 -1.0000 1842818 1579493930.80 151.6851 60.0031 32.0000 1.9898 1.9909 418.8106 419.0955 0.0427 -1.0000 -1.0000 1842880 1579493930.90 151.6851 60.0031 32.0000 1.9909 1.9920 418.8955 419.1803 0.0427 -1.0000 -1.0000 1842943 1579493931.00 151.6913 60.0031 32.0000 1.9912 1.9923 418.9189 419.2042 0.0427 -1.0000 -1.0000 1843021 1579493931.10 151.7099 60.0031 32.0000 1.9917 1.9928 418.9645 419.2494 0.0426 -1.0000 -1.0000 1843084 1579493931.20 151.7099 60.0031 32.0000 1.9904 1.9916 418.8632 419.1470 0.0425 -1.0000 -1.0000 1843146 1579493931.30 151.7099 60.0031 32.0000 1.9906 1.9917 418.8551 419.1398 0.0426 -1.0000 -1.0000 1843224 1579493931.40 151.7099 60.0031 32.0000 1.9906 1.9917 418.8753 419.1590 0.0425 -1.0000 -1.0000 1843287 1579493931.50 151.7099 60.0031 32.0000 1.9904 1.9915 418.7911 419.0750 0.0426 -1.0000 -1.0000 1843349 1579493931.60 151.5525 60.0031 32.0000 1.9903 1.9914 418.8252 419.1104 0.0427 -1.0000 -1.0000 1843412 1579493931.70 151.5433 60.0031 32.0000 1.9900 1.9912 418.8192 419.1033 0.0426 -1.0000 -1.0000 1843490 1579493931.80 151.5433 60.0031 32.0000 1.9904 1.9915 418.8493 419.1332 0.0425 -1.0000 -1.0000 1843552 1579493931.90 151.5433 60.0031 32.0000 1.9900 1.9911 418.7687 419.0530 0.0426 -1.0000 -1.0000 1843615 1579493932.00 151.5433 60.0031 32.0000 1.9894 1.9905 418.8448 419.1290 0.0426 -1.0000 -1.0000 1843677 1579493932.10 151.5433 60.0031 32.0000 1.9894 1.9905 418.7886 419.0734 0.0426 -1.0000 -1.0000 1843912 1579493932.20 151.5433 60.0031 32.0000 1.9894 1.9905 418.8127 419.0968 0.0427 -1.0000 -1.0000 1843974 1579493932.30 151.5433 60.0031 32.0000 1.9898 1.9909 418.8082 419.0931 0.0426 -1.0000 -1.0000 1844053 1579493932.40 151.5433 60.0031 32.0000 1.9891 1.9902 418.6880 418.9729 0.0427 -1.0000 -1.0000 1844115 1579493932.50 151.5433 60.0031 32.0000 1.9901 1.9912 418.7413 419.0255 0.0427 -1.0000 -1.0000 1844177 1579493932.60 151.5433 60.0031 32.0000 1.9898 1.9909 418.7084 418.9933 0.0426 -1.0000 -1.0000 1844412 1579493932.70 151.5433 60.0031 32.0000 1.9894 1.9905 418.7379 419.0240 0.0429 -1.0000 -1.0000 1844474 1579493932.80 151.5492 60.0031 32.0000 1.9896 1.9907 418.8303 419.1151 0.0427 -1.0000 -1.0000 1844537 1579493932.90 151.5639 60.0031 32.0000 1.9895 1.9906 418.7771 419.0621 0.0427 -1.0000 -1.0000 1844615 1579493933.00 151.5639 60.0031 32.0000 1.9892 1.9903 418.7656 419.0498 0.0425 -1.0000 -1.0000 1844677 1579493933.10 151.5639 60.0031 32.0000 1.9892 1.9903 418.7303 419.0142 0.0426 -1.0000 -1.0000 1845146 1579493933.20 151.5639 60.0031 32.0000 1.9890 1.9901 418.7521 419.0366 0.0426 -1.0000 -1.0000 1845224 1579493933.30 151.5639 60.0031 32.0000 1.9897 1.9908 418.8102 419.0949 0.0427 -1.0000 -1.0000 1845287 1579493933.40 151.5739 60.0031 32.0000 1.9900 1.9911 418.7049 418.9897 0.0427 -1.0000 -1.0000 1845365 1579493933.50 151.5754 60.0031 32.0000 1.9892 1.9903 418.7648 419.0486 0.0425 -1.0000 -1.0000 1845428 1579493933.60 151.5754 60.0031 32.0000 1.9889 1.9900 418.6904 418.9750 0.0427 -1.0000 -1.0000 1845490 1579493933.70 151.5754 60.0031 32.0000 1.9893 1.9904 418.7473 419.0321 0.0427 -1.0000 -1.0000 1845553 1579493933.80 151.5754 60.0031 32.0000 1.9900 1.9912 418.6763 418.9622 0.0429 -1.0000 -1.0000 1845615 1579493933.90 151.5754 60.0031 32.0000 1.9890 1.9901 418.7189 419.0024 0.0425 -1.0000 -1.0000 1845677 1579493934.00 151.5476 60.0031 32.0000 1.9900 1.9911 418.7209 419.0040 0.0424 -1.0000 -1.0000 1845756 1579493934.10 151.4925 60.0031 32.0000 1.9887 1.9899 418.6753 418.9594 0.0427 -1.0000 -1.0000 1845818 1579493934.20 151.4925 60.0031 32.0000 1.9894 1.9906 418.7885 419.0736 0.0427 -1.0000 -1.0000 1846412 1579493934.30 151.4925 60.0031 32.0000 1.9890 1.9901 418.7196 419.0031 0.0424 -1.0000 -1.0000 1846490 1579493934.40 151.4925 60.0031 32.0000 1.9889 1.9900 418.7625 419.0463 0.0426 -1.0000 -1.0000 1846552 1579493934.50 151.4925 60.0031 32.0000 1.9889 1.9900 418.6823 418.9668 0.0426 -1.0000 -1.0000 1846646 1579493934.60 151.5633 60.0031 32.0000 1.9888 1.9899 418.6950 418.9789 0.0426 -1.0000 -1.0000 1846724 1579493934.70 151.5633 60.0031 32.0000 1.9892 1.9903 418.7145 418.9989 0.0426 -1.0000 -1.0000 1846787 1579493934.80 151.5633 60.0031 32.0000 1.9894 1.9905 418.7351 419.0194 0.0426 -1.0000 -1.0000 1846849 1579493934.90 151.5633 60.0031 32.0000 1.9893 1.9905 418.8339 419.1182 0.0425 -1.0000 -1.0000 1846912 1579493935.00 151.5633 60.0031 32.0000 1.9892 1.9903 418.6955 418.9790 0.0425 -1.0000 -1.0000 1846974 1579493935.10 151.5347 60.0029 32.0000 1.9889 1.9900 418.6841 418.9675 0.0425 -1.0000 -1.0000 1847037 1579493935.20 151.5286 60.0029 32.0000 1.9892 1.9903 418.7492 419.0330 0.0425 -1.0000 -1.0000 1847131 1579493935.30 151.5286 60.0029 32.0000 1.9896 1.9907 418.7193 419.0036 0.0426 -1.0000 -1.0000 1847193 1579493935.40 151.5286 60.0029 32.0000 1.9895 1.9906 418.7063 418.9906 0.0426 -1.0000 -1.0000 1847271 1579493935.50 151.5286 60.0029 32.0000 1.9890 1.9901 418.7853 419.0702 0.0427 -1.0000 -1.0000 1847334 1579493935.60 151.5286 60.0029 32.0000 1.9888 1.9899 418.6854 418.9698 0.0426 -1.0000 -1.0000 1847396 1579493935.70 151.5330 60.0029 32.0000 1.9896 1.9907 418.7866 419.0713 0.0426 -1.0000 -1.0000 1847474 1579493935.80 151.5340 60.0029 32.0000 1.9891 1.9902 418.8253 419.1099 0.0427 -1.0000 -1.0000 1847537 1579493935.90 151.5340 60.0029 32.0000 1.9894 1.9905 418.7616 419.0468 0.0427 -1.0000 -1.0000 1847599 1579493936.00 151.5340 60.0029 32.0000 1.9890 1.9901 418.7940 419.0781 0.0426 -1.0000 -1.0000 1847677 1579493936.10 151.5340 60.0029 32.0000 1.9890 1.9901 418.7095 418.9934 0.0425 -1.0000 -1.0000 1847740 1579493936.20 151.5340 60.0029 32.0000 1.9896 1.9907 418.7097 418.9936 0.0426 -1.0000 -1.0000 1847943 1579493936.30 151.5340 60.0029 32.0000 1.9892 1.9903 418.7426 419.0269 0.0425 -1.0000 -1.0000 1848021 1579493936.40 151.5340 60.0029 32.0000 1.9893 1.9904 418.7369 419.0212 0.0427 -1.0000 -1.0000 1848084 1579493936.50 151.5340 60.0029 32.0000 1.9892 1.9903 418.7828 419.0659 0.0426 -1.0000 -1.0000 1848146 1579493936.60 151.5340 60.0029 32.0000 1.9891 1.9902 418.7606 419.0460 0.0427 -1.0000 -1.0000 1848209 1579493936.70 151.5340 60.0029 32.0000 1.9890 1.9901 418.8170 419.1010 0.0426 -1.0000 -1.0000 1848693 1579493936.80 151.5340 60.0029 32.0000 1.9891 1.9902 418.7931 419.0776 0.0426 -1.0000 -1.0000 1848756 1579493936.90 151.4956 60.0029 32.0000 1.9900 1.9911 418.8053 419.0885 0.0425 -1.0000 -1.0000 1848834 1579493937.00 151.4956 60.0029 32.0000 1.9888 1.9899 418.7607 419.0459 0.0427 -1.0000 -1.0000 1848880 1579493937.10 151.4956 60.0029 32.0000 1.9894 1.9905 418.7431 419.0275 0.0425 -1.0000 -1.0000 1848943 1579493937.20 151.4956 60.0029 32.0000 1.9888 1.9899 418.6767 418.9608 0.0426 -1.0000 -1.0000 1849021 1579493937.30 151.4956 60.0029 32.0000 1.9896 1.9908 418.7518 419.0355 0.0424 -1.0000 -1.0000 1849084 1579493937.40 151.5116 60.0029 32.0000 1.9899 1.9910 418.8239 419.1076 0.0425 -1.0000 -1.0000 1849162 1579493937.50 151.5240 60.0029 32.0000 1.9899 1.9911 418.7795 419.0632 0.0425 -1.0000 -1.0000 1849224 1579493937.60 151.5240 60.0029 32.0000 1.9900 1.9912 418.7657 419.0496 0.0426 -1.0000 -1.0000 1849287 1579493937.70 151.5240 60.0029 32.0000 1.9896 1.9907 418.8547 419.1385 0.0426 -1.0000 -1.0000 1849349 1579493937.80 151.5240 60.0029 32.0000 1.9895 1.9906 418.6436 418.9282 0.0427 -1.0000 -1.0000 1849412 1579493937.90 151.5240 60.0029 32.0000 1.9898 1.9909 418.6970 418.9819 0.0427 -1.0000 -1.0000 1849474 1579493938.00 151.5001 60.0029 32.0000 1.9896 1.9907 418.7839 419.0684 0.0426 -1.0000 -1.0000 1849553 1579493938.10 151.5001 60.0029 32.0000 1.9893 1.9904 418.7018 418.9856 0.0425 -1.0000 -1.0000 1849615 1579493938.20 151.5001 60.0029 32.0000 1.9894 1.9905 418.6409 418.9246 0.0426 -1.0000 -1.0000 1849677 1579493938.30 151.5001 60.0029 32.0000 1.9891 1.9903 418.6978 418.9820 0.0425 -1.0000 -1.0000 1849912 1579493938.40 151.5001 60.0029 32.0000 1.9892 1.9903 418.6609 418.9447 0.0426 -1.0000 -1.0000 1849974 1579493938.50 151.5001 60.0029 32.0000 1.9881 1.9892 418.7354 419.0197 0.0426 -1.0000 -1.0000 1850037 1579493938.60 151.5223 60.0029 32.0000 1.9895 1.9906 418.7444 419.0277 0.0424 -1.0000 -1.0000 1850115 1579493938.70 151.5223 60.0029 32.0000 1.9891 1.9902 418.6634 418.9485 0.0427 -1.0000 -1.0000 1850177 1579493938.80 151.5223 60.0029 32.0000 1.9894 1.9905 418.7566 419.0405 0.0426 -1.0000 -1.0000 1850396 1579493938.90 151.5223 60.0029 32.0000 1.9900 1.9911 418.7238 419.0079 0.0426 -1.0000 -1.0000 1850474 1579493939.00 151.5223 60.0029 32.0000 1.9894 1.9905 418.7300 419.0139 0.0425 -1.0000 -1.0000 1850537 1579493939.10 151.5223 60.0029 32.0000 1.9895 1.9906 418.8134 419.0980 0.0427 -1.0000 -1.0000 1850599 1579493939.20 151.4687 60.0029 32.0000 1.9895 1.9906 418.7503 419.0348 0.0426 -1.0000 -1.0000 1850662 1579493939.30 151.4687 60.0029 32.0000 1.9891 1.9902 418.7730 419.0573 0.0426 -1.0000 -1.0000 1850959 1579493939.40 151.4687 60.0029 32.0000 1.9896 1.9908 418.7319 419.0156 0.0426 -1.0000 -1.0000 1851037 1579493939.50 151.4687 60.0029 32.0000 1.9895 1.9907 418.7127 418.9970 0.0426 -1.0000 -1.0000 1851099 1579493939.60 151.4687 60.0029 32.0000 1.9898 1.9909 418.7580 419.0417 0.0425 -1.0000 -1.0000 1851162 1579493939.70 151.4968 60.0034 32.0000 1.9893 1.9905 418.7198 419.0041 0.0427 -1.0000 -1.0000 1851240 1579493939.80 151.5088 60.0036 32.0000 1.9894 1.9906 418.7179 419.0027 0.0426 -1.0000 -1.0000 1851662 1579493939.90 151.5088 60.0036 32.0000 1.9897 1.9908 418.7159 419.0013 0.0427 -1.0000 -1.0000 1851725 1579493940.00 151.5088 60.0036 32.0000 1.9887 1.9898 418.7119 418.9956 0.0425 -1.0000 -1.0000 1851787 1579493940.10 151.5088 60.0036 32.0000 1.9892 1.9903 418.7116 418.9957 0.0426 -1.0000 -1.0000 1851849 1579493940.20 151.5088 60.0036 32.0000 1.9898 1.9909 418.7321 419.0158 0.0425 -1.0000 -1.0000 1851912 1579493940.30 151.4899 60.0036 32.0000 1.9894 1.9905 418.6276 418.9111 0.0425 -1.0000 -1.0000 1851990 1579493940.40 151.4899 60.0036 32.0000 1.9892 1.9903 418.7464 419.0308 0.0427 -1.0000 -1.0000 1852177 1579493940.50 151.4899 60.0036 32.0000 1.9893 1.9904 418.6605 418.9445 0.0426 -1.0000 -1.0000 1852240 1579493940.60 151.4899 60.0036 32.0000 1.9893 1.9904 418.8215 419.1054 0.0425 -1.0000 -1.0000 1852318 1579493940.70 151.4899 60.0036 32.0000 1.9892 1.9903 418.7124 418.9968 0.0427 -1.0000 -1.0000 1852380 1579493940.80 151.4871 60.0036 32.0000 1.9893 1.9905 418.7266 419.0104 0.0425 -1.0000 -1.0000 1852443 1579493940.90 151.4871 60.0036 32.0000 1.9888 1.9899 418.6688 418.9529 0.0426 -1.0000 -1.0000 1852506 1579493941.00 151.4871 60.0036 32.0000 1.9890 1.9902 418.7557 419.0393 0.0424 -1.0000 -1.0000 1852568 1579493941.10 151.4871 60.0036 32.0000 1.9890 1.9901 418.7186 419.0025 0.0425 -1.0000 -1.0000 1852630 1579493941.20 151.4871 60.0036 32.0000 1.9893 1.9904 418.6623 418.9461 0.0425 -1.0000 -1.0000 1852709 1579493941.30 151.4856 60.0036 32.0000 1.9895 1.9906 418.7800 419.0640 0.0426 -1.0000 -1.0000 1852771 1579493941.40 151.4812 60.0036 32.0000 1.9891 1.9902 418.7282 419.0123 0.0426 -1.0000 -1.0000 1853146 1579493941.50 151.4812 60.0036 32.0000 1.9884 1.9895 418.7665 419.0519 0.0427 -1.0000 -1.0000 1853209 1579493941.60 151.4812 60.0036 32.0000 1.9884 1.9895 418.7210 419.0056 0.0426 -1.0000 -1.0000 1853271 1579493941.70 151.4812 60.0036 32.0000 1.9895 1.9906 418.7261 419.0101 0.0425 -1.0000 -1.0000 1853334 1579493941.80 151.4812 60.0036 32.0000 1.9891 1.9902 418.7332 419.0172 0.0425 -1.0000 -1.0000 1853396 1579493941.90 151.4683 60.0036 32.0000 1.9888 1.9900 418.7673 419.0517 0.0427 -1.0000 -1.0000 1853677 1579493942.00 151.4636 60.0036 32.0000 1.9895 1.9907 418.7062 418.9908 0.0426 -1.0000 -1.0000 1853756 1579493942.10 151.4636 60.0036 32.0000 1.9891 1.9902 418.7686 419.0526 0.0425 -1.0000 -1.0000 1853818 1579493942.20 151.4636 60.0036 32.0000 1.9885 1.9896 418.6958 418.9785 0.0424 -1.0000 -1.0000 1853880 1579493942.30 151.4636 60.0036 32.0000 1.9890 1.9901 418.7091 418.9925 0.0425 -1.0000 -1.0000 1853959 1579493942.40 151.4636 60.0036 32.0000 1.9890 1.9901 418.6970 418.9812 0.0426 -1.0000 -1.0000 1854177 1579493942.50 151.4662 60.0036 32.0000 1.9883 1.9895 418.6549 418.9393 0.0426 -1.0000 -1.0000 1854240 1579493942.60 151.4668 60.0036 32.0000 1.9885 1.9896 418.6280 418.9128 0.0427 -1.0000 -1.0000 1854318 1579493942.70 151.4668 60.0036 32.0000 1.9889 1.9900 418.6965 418.9811 0.0426 -1.0000 -1.0000 1854380 1579493942.80 151.4668 60.0036 32.0000 1.9884 1.9895 418.7154 418.9994 0.0426 -1.0000 -1.0000 1854443 1579493942.90 151.4668 60.0036 32.0000 1.9887 1.9899 418.6594 418.9436 0.0426 -1.0000 -1.0000 1854677 1579493943.00 151.4668 60.0036 32.0000 1.9896 1.9907 418.6765 418.9611 0.0427 -1.0000 -1.0000 1854740 1579493943.10 151.4984 60.0036 32.0000 1.9893 1.9904 418.7053 418.9897 0.0426 -1.0000 -1.0000 1854802 1579493943.20 151.5009 60.0036 32.0000 1.9888 1.9899 418.7060 418.9906 0.0427 -1.0000 -1.0000 1854880 1579493943.30 151.5009 60.0036 32.0000 1.9891 1.9902 418.6675 418.9524 0.0426 -1.0000 -1.0000 1854943 1579493943.40 151.5009 60.0036 32.0000 1.9891 1.9902 418.7486 419.0327 0.0426 -1.0000 -1.0000 1855662 1579493943.50 151.5009 60.0036 32.0000 1.9896 1.9907 418.7496 419.0337 0.0426 -1.0000 -1.0000 1855725 1579493943.60 151.5020 60.0036 32.0000 1.9896 1.9907 418.7266 419.0101 0.0425 -1.0000 -1.0000 1855787 1579493943.70 151.5377 60.0036 32.0000 1.9892 1.9903 418.7043 418.9874 0.0426 -1.0000 -1.0000 1855865 1579493943.80 151.5377 60.0036 32.0000 1.9894 1.9906 418.7455 419.0277 0.0423 -1.0000 -1.0000 1855928 1579493943.90 151.5377 60.0036 32.0000 1.9889 1.9900 418.7931 419.0769 0.0425 -1.0000 -1.0000 1855990 1579493944.00 151.5377 60.0036 32.0000 1.9894 1.9906 418.7080 418.9927 0.0427 -1.0000 -1.0000 1856068 1579493944.10 151.5377 60.0036 32.0000 1.9893 1.9904 418.6785 418.9630 0.0427 -1.0000 -1.0000 1856131 1579493944.20 151.5154 60.0036 32.0000 1.9892 1.9904 418.7224 419.0072 0.0426 -1.0000 -1.0000 1856193 1579493944.30 151.5019 60.0036 32.0000 1.9893 1.9904 418.6285 418.9128 0.0427 -1.0000 -1.0000 1856256 1579493944.40 151.5019 60.0036 32.0000 1.9896 1.9908 418.7427 419.0273 0.0426 -1.0000 -1.0000 1856318 1579493944.50 151.5019 60.0036 32.0000 1.9895 1.9906 418.7447 419.0287 0.0426 -1.0000 -1.0000 1856380 1579493944.60 151.5019 60.0036 32.0000 1.9895 1.9906 418.7170 419.0017 0.0427 -1.0000 -1.0000 1856459 1579493944.70 151.5019 60.0036 32.0000 1.9885 1.9896 418.6915 418.9764 0.0427 -1.0000 -1.0000 1856521 1579493944.80 151.4859 60.0033 32.0000 1.9887 1.9899 418.7357 419.0194 0.0425 -1.0000 -1.0000 1856584 1579493944.90 151.4848 60.0033 32.0000 1.9890 1.9902 418.7511 419.0352 0.0426 -1.0000 -1.0000 1856662 1579493945.00 151.4848 60.0033 32.0000 1.9891 1.9902 418.7356 419.0207 0.0427 -1.0000 -1.0000 1856724 1579493945.10 151.4848 60.0033 32.0000 1.9889 1.9901 418.7092 418.9936 0.0427 -1.0000 -1.0000 1856787 1579493945.20 151.4848 60.0033 32.0000 1.9883 1.9894 418.7418 419.0265 0.0426 -1.0000 -1.0000 1856849 1579493945.30 151.4848 60.0033 32.0000 1.9891 1.9902 418.6909 418.9762 0.0428 -1.0000 -1.0000 1856912 1579493945.40 151.4848 60.0033 32.0000 1.9887 1.9898 418.7088 418.9934 0.0426 -1.0000 -1.0000 1856990 1579493945.50 151.5205 60.0033 32.0000 1.9891 1.9902 418.7541 419.0379 0.0425 -1.0000 -1.0000 1857428 1579493945.60 151.5205 60.0033 32.0000 1.9891 1.9902 418.6940 418.9784 0.0426 -1.0000 -1.0000 1857490 1579493945.70 151.5205 60.0033 32.0000 1.9885 1.9896 418.7534 419.0381 0.0427 -1.0000 -1.0000 1857553 1579493945.80 151.5205 60.0033 32.0000 1.9885 1.9897 418.7177 419.0029 0.0427 -1.0000 -1.0000 1857615 1579493945.90 151.5205 60.0033 32.0000 1.9896 1.9907 418.7362 419.0216 0.0428 -1.0000 -1.0000 1857677 1579493946.00 151.4914 60.0033 32.0000 1.9892 1.9903 418.7733 419.0575 0.0426 -1.0000 -1.0000 1857927 1579493946.10 151.4892 60.0033 32.0000 1.9889 1.9901 418.6829 418.9666 0.0425 -1.0000 -1.0000 1857974 1579493946.20 151.4892 60.0033 32.0000 1.9892 1.9903 418.7076 418.9922 0.0427 -1.0000 -1.0000 1858037 1579493946.30 151.4892 60.0033 32.0000 1.9890 1.9901 418.6057 418.8893 0.0426 -1.0000 -1.0000 1858131 1579493946.40 151.4892 60.0033 32.0000 1.9895 1.9906 418.6798 418.9650 0.0427 -1.0000 -1.0000 1858193 1579493946.50 151.4892 60.0033 32.0000 1.9893 1.9905 418.6968 418.9823 0.0428 -1.0000 -1.0000 1858568 1579493946.60 151.4694 60.0033 32.0000 1.9891 1.9903 418.7070 418.9905 0.0425 -1.0000 -1.0000 1858646 1579493946.70 151.4694 60.0033 32.0000 1.9884 1.9895 418.7385 419.0226 0.0426 -1.0000 -1.0000 1858709 1579493946.80 151.4694 60.0033 32.0000 1.9886 1.9897 418.6733 418.9580 0.0427 -1.0000 -1.0000 1858771 1579493946.90 151.4694 60.0033 32.0000 1.9888 1.9899 418.7186 419.0022 0.0425 -1.0000 -1.0000 1858834 1579493947.00 151.4694 60.0033 32.0000 1.9894 1.9905 418.6773 418.9621 0.0427 -1.0000 -1.0000 1858896 1579493947.10 151.4392 60.0033 32.0000 1.9892 1.9903 418.6742 418.9588 0.0426 -1.0000 -1.0000 1858959 1579493947.20 151.4392 60.0033 32.0000 1.9888 1.9899 418.6867 418.9717 0.0427 -1.0000 -1.0000 1859037 1579493947.30 151.4392 60.0033 32.0000 1.9891 1.9902 418.6178 418.9021 0.0426 -1.0000 -1.0000 1859099 1579493947.40 151.4392 60.0033 32.0000 1.9889 1.9900 418.6600 418.9449 0.0427 -1.0000 -1.0000 1859177 1579493947.50 151.4392 60.0033 32.0000 1.9892 1.9903 418.6816 418.9654 0.0425 -1.0000 -1.0000 1859240 1579493947.60 151.4378 60.0033 32.0000 1.9886 1.9897 418.6181 418.9020 0.0426 -1.0000 -1.0000 1859709 1579493947.70 151.3958 60.0033 32.0000 1.9886 1.9898 418.6053 418.8897 0.0426 -1.0000 -1.0000 1859787 1579493947.80 151.3958 60.0033 32.0000 1.9889 1.9900 418.6999 418.9843 0.0426 -1.0000 -1.0000 1859849 1579493947.90 151.3958 60.0033 32.0000 1.9886 1.9897 418.6401 418.9242 0.0426 -1.0000 -1.0000 1859912 1579493948.00 151.3958 60.0033 32.0000 1.9879 1.9890 418.5872 418.8705 0.0424 -1.0000 -1.0000 1859990 1579493948.10 151.3958 60.0033 32.0000 1.9882 1.9893 418.6662 418.9512 0.0427 -1.0000 -1.0000 1900052 1579493948.20 151.3857 60.0033 32.0000 1.9883 1.9894 418.7309 419.0147 0.0425 -1.0000 -1.0000 1900115 1579493948.30 151.3857 60.0033 32.0000 1.9885 1.9896 418.7653 419.0495 0.0426 -1.0000 -1.0000 1900177 1579493948.40 151.3857 60.0033 32.0000 1.9880 1.9891 418.6876 418.9714 0.0425 -1.0000 -1.0000 1900255 1579493948.50 151.3857 60.0033 32.0000 1.9883 1.9894 418.5795 418.8631 0.0425 -1.0000 -1.0000 1900302 1579493948.60 151.3857 60.0033 32.0000 1.9882 1.9893 418.6423 418.9256 0.0425 -1.0000 -1.0000 1900396 1579493948.70 151.3857 60.0033 32.0000 1.9884 1.9895 418.6441 418.9279 0.0425 -1.0000 -1.0000 1900459 1579493948.80 151.3857 60.0033 32.0000 1.9880 1.9891 418.6553 418.9395 0.0426 -1.0000 -1.0000 1900521 1579493948.90 151.4100 60.0033 32.0000 1.9885 1.9896 418.6192 418.9038 0.0426 -1.0000 -1.0000 1900599 1579493949.00 151.4100 60.0033 32.0000 1.9889 1.9900 418.7335 419.0179 0.0426 -1.0000 -1.0000 1900662 1579493949.10 151.4100 60.0033 32.0000 1.9892 1.9903 418.7374 419.0216 0.0426 -1.0000 -1.0000 1900943 1579493949.20 151.4100 60.0033 32.0000 1.9885 1.9896 418.6087 418.8937 0.0427 -1.0000 -1.0000 1901021 1579493949.30 151.4100 60.0033 32.0000 1.9894 1.9905 418.7631 419.0480 0.0427 -1.0000 -1.0000 1901084 1579493949.40 151.4100 60.0033 32.0000 1.9888 1.9900 418.7522 419.0367 0.0426 -1.0000 -1.0000 1901146 1579493949.50 151.4258 60.0033 32.0000 1.9891 1.9902 418.6537 418.9369 0.0425 -1.0000 -1.0000 1901209 1579493949.60 151.4258 60.0033 32.0000 1.9886 1.9897 418.6926 418.9774 0.0427 -1.0000 -1.0000 1901287 1579493949.70 151.4258 60.0033 32.0000 1.9881 1.9892 418.6972 418.9810 0.0425 -1.0000 -1.0000 1901521 1579493949.80 151.4258 60.0033 32.0000 1.9887 1.9898 418.7379 419.0216 0.0425 -1.0000 -1.0000 1901584 1579493949.90 151.4258 60.0033 32.0000 1.9892 1.9903 418.7375 419.0216 0.0426 -1.0000 -1.0000 1901646 1579493950.00 151.4689 60.0035 32.0000 1.9891 1.9902 418.7228 419.0077 0.0427 -1.0000 -1.0000 1901724 1579493950.10 151.4689 60.0035 32.0000 1.9891 1.9902 418.8071 419.0912 0.0425 -1.0000 -1.0000 1901787 1579493950.20 151.4689 60.0035 32.0000 1.9887 1.9898 418.6489 418.9328 0.0425 -1.0000 -1.0000 1902177 1579493950.30 151.4689 60.0035 32.0000 1.9889 1.9901 418.7017 418.9849 0.0425 -1.0000 -1.0000 1902240 1579493950.40 151.4689 60.0035 32.0000 1.9889 1.9900 418.7224 419.0057 0.0424 -1.0000 -1.0000 1902302 1579493950.50 151.4689 60.0035 32.0000 1.9888 1.9899 418.5735 418.8575 0.0426 -1.0000 -1.0000 1902380 1579493950.60 151.4449 60.0035 32.0000 1.9888 1.9899 418.6814 418.9662 0.0427 -1.0000 -1.0000 1902443 1579493950.70 151.4449 60.0035 32.0000 1.9887 1.9898 418.7295 419.0138 0.0426 -1.0000 -1.0000 1902506 1579493950.80 151.4449 60.0035 32.0000 1.9891 1.9902 418.7059 418.9901 0.0425 -1.0000 -1.0000 1902568 1579493950.90 151.4449 60.0035 32.0000 1.9891 1.9902 418.7247 419.0082 0.0425 -1.0000 -1.0000 1902646 1579493951.00 151.4449 60.0035 32.0000 1.9883 1.9894 418.7084 418.9925 0.0426 -1.0000 -1.0000 1902709 1579493951.10 151.4540 60.0035 32.0000 1.9896 1.9907 418.7184 419.0028 0.0426 -1.0000 -1.0000 1902771 1579493951.20 151.4657 60.0035 32.0000 1.9888 1.9899 418.7972 419.0820 0.0427 -1.0000 -1.0000 1902849 1579493951.30 151.4657 60.0035 32.0000 1.9891 1.9902 418.8157 419.1006 0.0426 -1.0000 -1.0000 1902912 1579493951.40 151.4657 60.0035 32.0000 1.9892 1.9903 418.7761 419.0593 0.0425 -1.0000 -1.0000 1902974 1579493951.50 151.4657 60.0035 32.0000 1.9884 1.9895 418.7672 419.0514 0.0426 -1.0000 -1.0000 1903037 1579493951.60 151.4657 60.0035 32.0000 1.9887 1.9898 418.6982 418.9833 0.0428 -1.0000 -1.0000 1903099 1579493951.70 151.4660 60.0035 32.0000 1.9895 1.9906 418.7107 418.9963 0.0427 -1.0000 -1.0000 1903443 1579493951.80 151.4660 60.0035 32.0000 1.9891 1.9902 418.7070 418.9911 0.0425 -1.0000 -1.0000 1903506 1579493951.90 151.4660 60.0035 32.0000 1.9886 1.9897 418.6758 418.9598 0.0426 -1.0000 -1.0000 1903568 1579493952.00 151.4660 60.0035 32.0000 1.9893 1.9904 418.8371 419.1221 0.0427 -1.0000 -1.0000 1903646 1579493952.10 151.4660 60.0035 32.0000 1.9888 1.9899 418.7565 419.0411 0.0426 -1.0000 -1.0000 1903709 1579493952.20 151.4660 60.0035 32.0000 1.9889 1.9900 418.7046 418.9878 0.0425 -1.0000 -1.0000 1903943 1579493952.30 151.4660 60.0035 32.0000 1.9893 1.9904 418.7566 419.0408 0.0425 -1.0000 -1.0000 1904006 1579493952.40 151.4588 60.0035 32.0000 1.9883 1.9894 418.7351 419.0191 0.0426 -1.0000 -1.0000 1904068 1579493952.50 151.4588 60.0035 32.0000 1.9882 1.9893 418.6894 418.9739 0.0426 -1.0000 -1.0000 1904131 1579493952.60 151.4588 60.0035 32.0000 1.9882 1.9893 418.7412 419.0255 0.0426 -1.0000 -1.0000 1904209 1579493952.70 151.4588 60.0035 32.0000 1.9889 1.9900 418.8035 419.0868 0.0424 -1.0000 -1.0000 1904271 1579493952.80 151.4588 60.0035 32.0000 1.9888 1.9899 418.7126 418.9977 0.0427 -1.0000 -1.0000 1904396 1579493952.90 151.4586 60.0035 32.0000 1.9897 1.9908 418.7242 419.0084 0.0426 -1.0000 -1.0000 1904474 1579493953.00 151.4586 60.0035 32.0000 1.9882 1.9894 418.8111 419.0962 0.0428 -1.0000 -1.0000 1904537 1579493953.10 151.4586 60.0035 32.0000 1.9883 1.9894 418.8214 419.1055 0.0425 -1.0000 -1.0000 1904599 1579493953.20 151.4586 60.0035 32.0000 1.9891 1.9902 418.7291 419.0134 0.0427 -1.0000 -1.0000 1904662 1579493953.30 151.4586 60.0035 32.0000 1.9890 1.9901 418.6734 418.9576 0.0425 -1.0000 -1.0000 1904896 1579493953.40 151.4586 60.0035 32.0000 1.9887 1.9898 418.7311 419.0144 0.0425 -1.0000 -1.0000 1904974 1579493953.50 151.4481 60.0035 32.0000 1.9890 1.9901 418.7665 419.0508 0.0426 -1.0000 -1.0000 1905037 1579493953.60 151.4481 60.0035 32.0000 1.9893 1.9904 418.7836 419.0684 0.0427 -1.0000 -1.0000 1905099 1579493953.70 151.4481 60.0035 32.0000 1.9887 1.9898 418.7539 419.0375 0.0425 -1.0000 -1.0000 1905162 1579493953.80 151.4481 60.0035 32.0000 1.9883 1.9895 418.7247 419.0088 0.0425 -1.0000 -1.0000 1905443 1579493953.90 151.4481 60.0035 32.0000 1.9893 1.9904 418.7981 419.0825 0.0427 -1.0000 -1.0000 1905506 1579493954.00 151.4481 60.0035 32.0000 1.9892 1.9903 418.7811 419.0659 0.0427 -1.0000 -1.0000 1905568 1579493954.10 151.4290 60.0035 32.0000 1.9887 1.9898 418.7335 419.0175 0.0425 -1.0000 -1.0000 1905631 1579493954.20 151.4285 60.0035 32.0000 1.9892 1.9903 418.7166 419.0010 0.0427 -1.0000 -1.0000 1905693 1579493954.30 151.4285 60.0035 32.0000 1.9886 1.9897 418.7067 418.9916 0.0427 -1.0000 -1.0000 1906193 1579493954.40 151.4285 60.0035 32.0000 1.9882 1.9893 418.7272 419.0119 0.0427 -1.0000 -1.0000 1906256 1579493954.50 151.4285 60.0035 32.0000 1.9885 1.9896 418.7724 419.0571 0.0427 -1.0000 -1.0000 1906318 1579493954.60 151.4249 60.0036 32.0000 1.9891 1.9902 418.8351 419.1205 0.0427 -1.0000 -1.0000 1906380 1579493954.70 151.4095 60.0041 32.0000 1.9889 1.9900 418.7482 419.0333 0.0428 -1.0000 -1.0000 1906443 1579493954.80 151.4095 60.0041 32.0000 1.9893 1.9904 418.7423 419.0273 0.0426 -1.0000 -1.0000 1906677 1579493954.90 151.4095 60.0041 32.0000 1.9892 1.9903 418.7397 419.0244 0.0426 -1.0000 -1.0000 1906740 1579493955.00 151.4095 60.0041 32.0000 1.9887 1.9898 418.7066 418.9905 0.0426 -1.0000 -1.0000 1906802 1579493955.10 151.4095 60.0041 32.0000 1.9887 1.9898 418.7210 419.0056 0.0426 -1.0000 -1.0000 1906865 1579493955.20 151.4669 60.0041 32.0000 1.9891 1.9902 418.6661 418.9506 0.0427 -1.0000 -1.0000 1906959 1579493955.30 151.4669 60.0041 32.0000 1.9887 1.9898 418.6839 418.9687 0.0427 -1.0000 -1.0000 1907177 1579493955.40 151.4669 60.0041 32.0000 1.9898 1.9910 418.7335 419.0184 0.0427 -1.0000 -1.0000 1907240 1579493955.50 151.4669 60.0041 32.0000 1.9893 1.9904 418.7917 419.0757 0.0425 -1.0000 -1.0000 1907318 1579493955.60 151.4669 60.0041 32.0000 1.9886 1.9897 418.7597 419.0451 0.0427 -1.0000 -1.0000 1907380 1579493955.70 151.4470 60.0041 32.0000 1.9890 1.9901 418.7380 419.0230 0.0427 -1.0000 -1.0000 1907443 1579493955.80 151.4138 60.0041 32.0000 1.9887 1.9898 418.7511 419.0367 0.0428 -1.0000 -1.0000 1907677 1579493955.90 151.4138 60.0041 32.0000 1.9891 1.9903 418.6841 418.9700 0.0428 -1.0000 -1.0000 1907740 1579493956.00 151.4138 60.0041 32.0000 1.9888 1.9899 418.6792 418.9641 0.0427 -1.0000 -1.0000 1907803 1579493956.10 151.4138 60.0041 32.0000 1.9887 1.9898 418.6823 418.9683 0.0429 -1.0000 -1.0000 1907865 1579493956.20 151.4138 60.0041 32.0000 1.9891 1.9902 418.7473 419.0337 0.0428 -1.0000 -1.0000 1907928 1579493956.30 151.4590 60.0041 32.0000 1.9894 1.9905 418.6919 418.9767 0.0427 -1.0000 -1.0000 1908006 1579493956.40 151.4846 60.0041 32.0000 1.9894 1.9905 418.7766 419.0620 0.0428 -1.0000 -1.0000 1908131 1579493956.50 151.4846 60.0041 32.0000 1.9897 1.9909 418.7588 419.0439 0.0427 -1.0000 -1.0000 1908193 1579493956.60 151.4846 60.0041 32.0000 1.9887 1.9898 418.7334 419.0185 0.0428 -1.0000 -1.0000 1908271 1579493956.70 151.4846 60.0041 32.0000 1.9885 1.9896 418.7477 419.0330 0.0428 -1.0000 -1.0000 1908334 1579493956.80 151.4846 60.0041 32.0000 1.9883 1.9894 418.7118 418.9971 0.0427 -1.0000 -1.0000 1908443 1579493956.90 151.5054 60.0041 32.0000 1.9890 1.9901 418.7437 419.0274 0.0425 -1.0000 -1.0000 1908927 1579493957.00 151.5054 60.0041 32.0000 1.9892 1.9903 418.7540 419.0391 0.0428 -1.0000 -1.0000 1908990 1579493957.10 151.5054 60.0041 32.0000 1.9889 1.9900 418.7944 419.0797 0.0428 -1.0000 -1.0000 1909052 1579493957.20 151.5054 60.0041 32.0000 1.9890 1.9902 418.7773 419.0631 0.0428 -1.0000 -1.0000 1909130 1579493957.30 151.5054 60.0041 32.0000 1.9893 1.9904 418.7522 419.0378 0.0428 -1.0000 -1.0000 1909193 1579493957.40 151.5021 60.0041 32.0000 1.9891 1.9902 418.7292 419.0143 0.0426 -1.0000 -1.0000 1909271 1579493957.50 151.4917 60.0041 32.0000 1.9895 1.9906 418.7214 419.0057 0.0427 -1.0000 -1.0000 1909334 1579493957.60 151.4917 60.0041 32.0000 1.9891 1.9902 418.6768 418.9620 0.0427 -1.0000 -1.0000 1909396 1579493957.70 151.4917 60.0041 32.0000 1.9891 1.9902 418.6742 418.9591 0.0427 -1.0000 -1.0000 1909474 1579493957.80 151.4917 60.0041 32.0000 1.9896 1.9907 418.7663 419.0518 0.0428 -1.0000 -1.0000 1909537 1579493957.90 151.4917 60.0041 32.0000 1.9889 1.9900 418.6941 418.9789 0.0427 -1.0000 -1.0000 1909599 1579493958.00 151.4861 60.0041 32.0000 1.9895 1.9906 418.7129 418.9979 0.0427 -1.0000 -1.0000 1909662 1579493958.10 151.4861 60.0041 32.0000 1.9897 1.9909 418.7833 419.0691 0.0429 -1.0000 -1.0000 1909740 1579493958.20 151.4861 60.0041 32.0000 1.9887 1.9898 418.7273 419.0126 0.0427 -1.0000 -1.0000 1909787 1579493958.30 151.4861 60.0041 32.0000 1.9895 1.9906 418.7547 419.0396 0.0428 -1.0000 -1.0000 1909865 1579493958.40 151.4861 60.0041 32.0000 1.9898 1.9909 418.7268 419.0128 0.0428 -1.0000 -1.0000 1909928 1579493958.50 151.4892 60.0041 32.0000 1.9894 1.9906 418.7005 418.9862 0.0428 -1.0000 -1.0000 1909990 1579493958.60 151.4905 60.0041 32.0000 1.9893 1.9904 418.6847 418.9708 0.0429 -1.0000 -1.0000 1910068 1579493958.70 151.4905 60.0041 32.0000 1.9893 1.9904 418.7670 419.0518 0.0426 -1.0000 -1.0000 1910130 1579493958.80 151.4905 60.0041 32.0000 1.9891 1.9902 418.7691 419.0532 0.0426 -1.0000 -1.0000 1910193 1579493958.90 151.4905 60.0041 32.0000 1.9894 1.9905 418.7325 419.0177 0.0427 -1.0000 -1.0000 1910927 1579493959.00 151.4905 60.0041 32.0000 1.9888 1.9899 418.7442 419.0295 0.0428 -1.0000 -1.0000 1910990 1579493959.10 151.4947 60.0041 32.0000 1.9889 1.9900 418.8102 419.0955 0.0428 -1.0000 -1.0000 1911052 1579493959.20 151.4953 60.0041 32.0000 1.9892 1.9904 418.6755 418.9612 0.0428 -1.0000 -1.0000 1911130 1579493959.30 151.4953 60.0041 32.0000 1.9892 1.9903 418.6770 418.9621 0.0428 -1.0000 -1.0000 1911193 1579493959.40 151.4953 60.0041 32.0000 1.9891 1.9903 418.7445 419.0293 0.0427 -1.0000 -1.0000 1911271 1579493959.50 151.4953 60.0041 32.0000 1.9893 1.9904 418.7540 419.0394 0.0428 -1.0000 -1.0000 1911334 1579493959.60 151.4953 60.0041 32.0000 1.9888 1.9899 418.7443 419.0300 0.0428 -1.0000 -1.0000 1911396 1579493959.70 151.4902 60.0035 32.0000 1.9892 1.9904 418.6963 418.9820 0.0428 -1.0000 -1.0000 1911459 1579493959.80 151.4902 60.0035 32.0000 1.9887 1.9898 418.7094 418.9957 0.0429 -1.0000 -1.0000 1911521 1579493959.90 151.4902 60.0035 32.0000 1.9899 1.9910 418.7244 419.0104 0.0429 -1.0000 -1.0000 1911709 1579493960.00 151.4902 60.0035 32.0000 1.9889 1.9900 418.7415 419.0278 0.0429 -1.0000 -1.0000 1911771 1579493960.10 151.4902 60.0035 32.0000 1.9880 1.9891 418.7306 419.0159 0.0427 -1.0000 -1.0000 1911834 1579493960.20 151.5023 60.0035 32.0000 1.9889 1.9900 418.7312 419.0165 0.0428 -1.0000 -1.0000 1911896 1579493960.30 151.5035 60.0035 32.0000 1.9891 1.9902 418.7385 419.0235 0.0427 -1.0000 -1.0000 1911974 1579493960.40 151.5035 60.0035 32.0000 1.9891 1.9902 418.8690 419.1546 0.0428 -1.0000 -1.0000 1912037 1579493960.50 151.5035 60.0035 32.0000 1.9893 1.9904 418.7746 419.0602 0.0429 -1.0000 -1.0000 1912162 1579493960.60 151.5035 60.0035 32.0000 1.9896 1.9907 418.8065 419.0922 0.0428 -1.0000 -1.0000 1912240 1579493960.70 151.5035 60.0035 32.0000 1.9893 1.9904 418.7377 419.0244 0.0429 -1.0000 -1.0000 1912302 1579493960.80 151.5035 60.0035 32.0000 1.9884 1.9896 418.7358 419.0222 0.0430 -1.0000 -1.0000 1912365 1579493960.90 151.4821 60.0035 32.0000 1.9881 1.9892 418.6638 418.9484 0.0427 -1.0000 -1.0000 1912443 1579493961.00 151.4821 60.0035 32.0000 1.9895 1.9906 418.7405 419.0268 0.0429 -1.0000 -1.0000 1912927 1579493961.10 151.4821 60.0035 32.0000 1.9891 1.9902 418.7618 419.0481 0.0429 -1.0000 -1.0000 1912990 1579493961.20 151.4821 60.0035 32.0000 1.9882 1.9893 418.7475 419.0336 0.0429 -1.0000 -1.0000 1913052 1579493961.30 151.4821 60.0035 32.0000 1.9886 1.9897 418.7673 419.0535 0.0428 -1.0000 -1.0000 1913115 1579493961.40 151.5028 60.0035 32.0000 1.9889 1.9900 418.7792 419.0647 0.0428 -1.0000 -1.0000 1913193 1579493961.50 151.5028 60.0035 32.0000 1.9888 1.9899 418.7466 419.0321 0.0428 -1.0000 -1.0000 1913380 1579493961.60 151.5028 60.0035 32.0000 1.9892 1.9904 418.7307 419.0154 0.0427 -1.0000 -1.0000 1913443 1579493961.70 151.5028 60.0035 32.0000 1.9890 1.9901 418.7695 419.0550 0.0428 -1.0000 -1.0000 1913521 1579493961.80 151.5028 60.0035 32.0000 1.9893 1.9904 418.7317 419.0165 0.0427 -1.0000 -1.0000 1913584 1579493961.90 151.5004 60.0035 32.0000 1.9896 1.9907 418.7524 419.0392 0.0430 -1.0000 -1.0000 1913646 1579493962.00 151.4872 60.0035 32.0000 1.9895 1.9906 418.7315 419.0184 0.0430 -1.0000 -1.0000 1913725 1579493962.10 151.4872 60.0035 32.0000 1.9887 1.9898 418.7488 419.0346 0.0428 -1.0000 -1.0000 1913787 1579493962.20 151.4872 60.0035 32.0000 1.9893 1.9905 418.7566 419.0424 0.0428 -1.0000 -1.0000 1913849 1579493962.30 151.4872 60.0035 32.0000 1.9896 1.9907 418.7707 419.0562 0.0428 -1.0000 -1.0000 1913912 1579493962.40 151.4872 60.0035 32.0000 1.9894 1.9906 418.6187 418.9049 0.0429 -1.0000 -1.0000 1913974 1579493962.50 151.4872 60.0035 32.0000 1.9892 1.9903 418.5884 418.8743 0.0428 -1.0000 -1.0000 1914053 1579493962.60 151.5089 60.0035 32.0000 1.9892 1.9903 418.6515 418.9371 0.0428 -1.0000 -1.0000 1914115 1579493962.70 151.5089 60.0035 32.0000 1.9888 1.9899 418.7924 419.0776 0.0427 -1.0000 -1.0000 1914177 1579493962.80 151.5089 60.0035 32.0000 1.9892 1.9904 418.6892 418.9748 0.0428 -1.0000 -1.0000 1914240 1579493962.90 151.5089 60.0035 32.0000 1.9882 1.9893 418.6309 418.9160 0.0427 -1.0000 -1.0000 1914318 1579493963.00 151.5089 60.0035 32.0000 1.9892 1.9903 418.6361 418.9222 0.0429 -1.0000 -1.0000 1914443 1579493963.10 151.4908 60.0035 32.0000 1.9884 1.9895 418.6867 418.9729 0.0429 -1.0000 -1.0000 1914506 1579493963.20 151.4908 60.0035 32.0000 1.9898 1.9909 418.7094 418.9954 0.0428 -1.0000 -1.0000 1914584 1579493963.30 151.4908 60.0035 32.0000 1.9889 1.9901 418.6836 418.9690 0.0428 -1.0000 -1.0000 1914646 1579493963.40 151.4908 60.0035 32.0000 1.9887 1.9898 418.7243 419.0098 0.0428 -1.0000 -1.0000 1914709 1579493963.50 151.4908 60.0035 32.0000 1.9893 1.9904 418.6992 418.9842 0.0427 -1.0000 -1.0000 1915146 1579493963.60 151.4908 60.0035 32.0000 1.9893 1.9904 418.6738 418.9586 0.0427 -1.0000 -1.0000 1915209 1579493963.70 151.5014 60.0035 32.0000 1.9891 1.9902 418.6879 418.9728 0.0427 -1.0000 -1.0000 1915271 1579493963.80 151.5025 60.0035 32.0000 1.9894 1.9906 418.7576 419.0429 0.0428 -1.0000 -1.0000 1915334 1579493963.90 151.5025 60.0035 32.0000 1.9890 1.9901 418.7458 419.0317 0.0428 -1.0000 -1.0000 1915396 1579493964.00 151.5025 60.0035 32.0000 1.9888 1.9900 418.6976 418.9833 0.0428 -1.0000 -1.0000 1915474 1579493964.10 151.5025 60.0035 32.0000 1.9885 1.9897 418.6759 418.9618 0.0428 -1.0000 -1.0000 1915693 1579493964.20 151.5014 60.0035 32.0000 1.9892 1.9904 418.7225 419.0082 0.0428 -1.0000 -1.0000 1915756 1579493964.30 151.4880 60.0035 32.0000 1.9892 1.9904 418.7209 419.0061 0.0427 -1.0000 -1.0000 1915834 1579493964.40 151.4880 60.0035 32.0000 1.9897 1.9908 418.6948 418.9803 0.0428 -1.0000 -1.0000 1915896 1579493964.50 151.4880 60.0035 32.0000 1.9895 1.9906 418.6562 418.9420 0.0428 -1.0000 -1.0000 1915959 1579493964.60 151.4880 60.0035 32.0000 1.9885 1.9896 418.7192 419.0053 0.0428 -1.0000 -1.0000 1916209 1579493964.70 151.4880 60.0035 32.0000 1.9893 1.9904 418.7063 418.9914 0.0428 -1.0000 -1.0000 1916271 1579493964.80 151.4988 60.0035 32.0000 1.9891 1.9902 418.7237 419.0090 0.0427 -1.0000 -1.0000 1916334 1579493964.90 151.4988 60.0035 32.0000 1.9885 1.9896 418.6676 418.9530 0.0428 -1.0000 -1.0000 1916396 1579493965.00 151.4988 60.0035 32.0000 1.9892 1.9903 418.7718 419.0577 0.0427 -1.0000 -1.0000 1916459 1579493965.10 151.4988 60.0035 32.0000 1.9895 1.9906 418.6918 418.9767 0.0428 -1.0000 -1.0000 1916693 1579493965.20 151.4988 60.0035 32.0000 1.9892 1.9903 418.7388 419.0252 0.0429 -1.0000 -1.0000 1916755 1579493965.30 151.4980 60.0035 32.0000 1.9894 1.9905 418.6329 418.9185 0.0428 -1.0000 -1.0000 1916818 1579493965.40 151.4959 60.0035 32.0000 1.9897 1.9908 418.7853 419.0699 0.0426 -1.0000 -1.0000 1916896 1579493965.50 151.4959 60.0035 32.0000 1.9884 1.9895 418.6337 418.9189 0.0428 -1.0000 -1.0000 1916959 1579493965.60 151.4959 60.0035 32.0000 1.9889 1.9900 418.6542 418.9399 0.0429 -1.0000 -1.0000 1917662 1579493965.70 151.4959 60.0035 32.0000 1.9886 1.9897 418.7013 418.9879 0.0430 -1.0000 -1.0000 1917725 1579493965.80 151.4959 60.0035 32.0000 1.9894 1.9905 418.7999 419.0857 0.0428 -1.0000 -1.0000 1917803 1579493965.90 151.6514 60.0035 32.0000 1.9891 1.9902 418.7650 419.0502 0.0427 -1.0000 -1.0000 1917865 1579493966.00 151.6514 60.0035 32.0000 1.9896 1.9907 418.7190 419.0041 0.0427 -1.0000 -1.0000 1917927 1579493966.10 151.6514 60.0035 32.0000 1.9895 1.9906 418.7314 419.0167 0.0428 -1.0000 -1.0000 1917990 1579493966.20 151.6514 60.0035 32.0000 1.9904 1.9916 418.7762 419.0629 0.0429 -1.0000 -1.0000 1918052 1579493966.30 151.6514 60.0035 32.0000 1.9908 1.9919 418.8027 419.0885 0.0428 -1.0000 -1.0000 1918130 1579493966.40 151.6514 60.0035 32.0000 1.9901 1.9912 418.8030 419.0885 0.0428 -1.0000 -1.0000 1918193 1579493966.50 151.7193 60.0035 32.0000 1.9899 1.9910 418.7925 419.0783 0.0428 -1.0000 -1.0000 1918256 1579493966.60 151.7193 60.0035 32.0000 1.9894 1.9905 418.8386 419.1236 0.0427 -1.0000 -1.0000 1918537 1579493966.70 151.7193 60.0035 32.0000 1.9898 1.9909 418.7708 419.0567 0.0429 -1.0000 -1.0000 1918599 1579493966.80 151.7193 60.0035 32.0000 1.9906 1.9917 418.8126 419.0984 0.0428 -1.0000 -1.0000 1918662 1579493966.90 151.7193 60.0035 32.0000 1.9901 1.9912 418.8194 419.1052 0.0428 -1.0000 -1.0000 1918740 1579493967.00 151.5998 60.0035 32.0000 1.9899 1.9910 418.8304 419.1151 0.0426 -1.0000 -1.0000 1918818 1579493967.10 151.5998 60.0035 32.0000 1.9901 1.9913 418.8224 419.1081 0.0429 -1.0000 -1.0000 1918880 1579493967.20 151.5998 60.0035 32.0000 1.9894 1.9905 418.7872 419.0734 0.0428 -1.0000 -1.0000 1918959 1579493967.30 151.5998 60.0035 32.0000 1.9903 1.9914 418.7939 419.0795 0.0428 -1.0000 -1.0000 1919021 1579493967.40 151.5998 60.0035 32.0000 1.9894 1.9905 418.7704 419.0550 0.0427 -1.0000 -1.0000 1919084 1579493967.50 151.5998 60.0035 32.0000 1.9898 1.9909 418.7503 419.0360 0.0428 -1.0000 -1.0000 1919146 1579493967.60 151.5998 60.0035 32.0000 1.9889 1.9901 418.7689 419.0542 0.0427 -1.0000 -1.0000 1919209 1579493967.70 151.5067 60.0035 32.0000 1.9892 1.9903 418.7833 419.0690 0.0428 -1.0000 -1.0000 1919302 1579493967.80 151.5067 60.0035 32.0000 1.9891 1.9902 418.7001 418.9859 0.0428 -1.0000 -1.0000 1919365 1579493967.90 151.5067 60.0035 32.0000 1.9896 1.9908 418.7327 419.0185 0.0428 -1.0000 -1.0000 1919427 1579493968.00 151.5067 60.0035 32.0000 1.9894 1.9905 418.7113 418.9976 0.0429 -1.0000 -1.0000 1919506 1579493968.10 151.5067 60.0035 32.0000 1.9890 1.9902 418.7658 419.0524 0.0429 -1.0000 -1.0000 1919943 1579493968.20 151.4995 60.0035 32.0000 1.9895 1.9907 418.7504 419.0353 0.0427 -1.0000 -1.0000 1920006 1579493968.30 151.4969 60.0035 32.0000 1.9885 1.9896 418.7623 419.0485 0.0430 -1.0000 -1.0000 1920084 1579493968.40 151.4969 60.0035 32.0000 1.9884 1.9895 418.7094 418.9947 0.0427 -1.0000 -1.0000 1920146 1579493968.50 151.4969 60.0035 32.0000 1.9893 1.9904 418.7326 419.0178 0.0427 -1.0000 -1.0000 1920209 1579493968.60 151.4969 60.0035 32.0000 1.9889 1.9900 418.7262 419.0119 0.0428 -1.0000 -1.0000 1920271 1579493968.70 151.4969 60.0035 32.0000 1.9888 1.9899 418.7118 418.9976 0.0428 -1.0000 -1.0000 1920334 1579493968.80 151.4512 60.0035 32.0000 1.9887 1.9898 418.6813 418.9669 0.0428 -1.0000 -1.0000 1920396 1579493968.90 151.4512 60.0035 32.0000 1.9888 1.9899 418.7833 419.0690 0.0428 -1.0000 -1.0000 1920474 1579493969.00 151.4512 60.0035 32.0000 1.9888 1.9899 418.7277 419.0130 0.0428 -1.0000 -1.0000 1920537 1579493969.10 151.4512 60.0035 32.0000 1.9884 1.9895 418.7221 419.0079 0.0428 -1.0000 -1.0000 1920599 1579493969.20 151.4512 60.0035 32.0000 1.9887 1.9898 418.7271 419.0132 0.0429 -1.0000 -1.0000 1920677 1579493969.30 151.4300 60.0035 32.0000 1.9886 1.9897 418.7537 419.0400 0.0429 -1.0000 -1.0000 1920740 1579493969.40 151.4186 60.0035 32.0000 1.9884 1.9895 418.7315 419.0179 0.0429 -1.0000 -1.0000 1920802 1579493969.50 151.4186 60.0035 32.0000 1.9882 1.9893 418.6617 418.9465 0.0426 -1.0000 -1.0000 1920865 1579493969.60 151.4186 60.0035 32.0000 1.9890 1.9902 418.6367 418.9219 0.0427 -1.0000 -1.0000 1920927 1579493969.70 151.4186 60.0035 32.0000 1.9886 1.9897 418.6137 418.8992 0.0429 -1.0000 -1.0000 1921193 1579493969.80 151.4186 60.0035 32.0000 1.9888 1.9899 418.6933 418.9793 0.0428 -1.0000 -1.0000 1921256 1579493969.90 151.4702 60.0032 32.0000 1.9890 1.9902 418.7276 419.0136 0.0429 -1.0000 -1.0000 1921318 1579493970.00 151.4702 60.0032 32.0000 1.9892 1.9903 418.7115 418.9970 0.0428 -1.0000 -1.0000 1921380 1579493970.10 151.4702 60.0032 32.0000 1.9884 1.9895 418.6231 418.9087 0.0429 -1.0000 -1.0000 1921443 1579493970.20 151.4702 60.0032 32.0000 1.9886 1.9897 418.6758 418.9606 0.0427 -1.0000 -1.0000 1922427 1579493970.30 151.4702 60.0032 32.0000 1.9887 1.9898 418.6845 418.9706 0.0429 -1.0000 -1.0000 1922506 1579493970.40 151.4702 60.0032 32.0000 1.9884 1.9895 418.6177 418.9028 0.0426 -1.0000 -1.0000 1922552 1579493970.50 151.4628 60.0032 32.0000 1.9889 1.9900 418.6880 418.9723 0.0427 -1.0000 -1.0000 1922630 1579493970.60 151.4601 60.0032 32.0000 1.9893 1.9904 418.6523 418.9381 0.0428 -1.0000 -1.0000 1922693 1579493970.70 151.4601 60.0032 32.0000 1.9892 1.9903 418.6288 418.9135 0.0427 -1.0000 -1.0000 1922927 1579493970.80 151.4601 60.0032 32.0000 1.9887 1.9898 418.6696 418.9545 0.0427 -1.0000 -1.0000 1922990 1579493970.90 151.4601 60.0032 32.0000 1.9887 1.9898 418.6783 418.9631 0.0427 -1.0000 -1.0000 1923068 1579493971.00 151.4601 60.0032 32.0000 1.9887 1.9898 418.6219 418.9076 0.0428 -1.0000 -1.0000 1923130 1579493971.10 151.4309 60.0032 32.0000 1.9888 1.9899 418.7357 419.0221 0.0429 -1.0000 -1.0000 1923193 1579493971.20 151.4309 60.0032 32.0000 1.9892 1.9903 418.6281 418.9139 0.0429 -1.0000 -1.0000 1923256 1579493971.30 151.4309 60.0032 32.0000 1.9887 1.9898 418.6550 418.9409 0.0428 -1.0000 -1.0000 1923334 1579493971.40 151.4309 60.0032 32.0000 1.9885 1.9896 418.6852 418.9708 0.0428 -1.0000 -1.0000 1923412 1579493971.50 151.4309 60.0032 32.0000 1.9885 1.9896 418.6701 418.9552 0.0427 -1.0000 -1.0000 1923474 1579493971.60 151.4310 60.0032 32.0000 1.9882 1.9893 418.6270 418.9122 0.0428 -1.0000 -1.0000 1923537 1579493971.70 151.4312 60.0032 32.0000 1.9884 1.9895 418.6744 418.9594 0.0427 -1.0000 -1.0000 1923599 1579493971.80 151.4312 60.0032 32.0000 1.9892 1.9903 418.6031 418.8877 0.0427 -1.0000 -1.0000 1923662 1579493971.90 151.4312 60.0032 32.0000 1.9890 1.9901 418.6376 418.9231 0.0427 -1.0000 -1.0000 1923725 1579493972.00 151.4312 60.0032 32.0000 1.9888 1.9899 418.6543 418.9395 0.0428 -1.0000 -1.0000 1923803 1579493972.10 151.4312 60.0032 32.0000 1.9883 1.9894 418.7293 419.0149 0.0428 -1.0000 -1.0000 1923865 1579493972.20 151.4312 60.0032 32.0000 1.9882 1.9893 418.6233 418.9085 0.0427 -1.0000 -1.0000 1923928 1579493972.30 151.4312 60.0032 32.0000 1.9883 1.9894 418.6372 418.9222 0.0427 -1.0000 -1.0000 1924006 1579493972.40 151.4312 60.0032 32.0000 1.9887 1.9898 418.7102 418.9945 0.0426 -1.0000 -1.0000 1924068 1579493972.50 151.4312 60.0032 32.0000 1.9886 1.9897 418.6415 418.9264 0.0427 -1.0000 -1.0000 1924130 1579493972.60 151.4312 60.0032 32.0000 1.9892 1.9903 418.6659 418.9517 0.0428 -1.0000 -1.0000 1924193 1579493972.70 151.4342 60.0032 32.0000 1.9895 1.9906 418.6740 418.9585 0.0426 -1.0000 -1.0000 1924256 1579493972.80 151.4366 60.0032 32.0000 1.9883 1.9894 418.7055 418.9897 0.0426 -1.0000 -1.0000 1924396 1579493972.90 151.4366 60.0032 32.0000 1.9887 1.9898 418.6970 418.9819 0.0427 -1.0000 -1.0000 1924474 1579493973.00 151.4366 60.0032 32.0000 1.9883 1.9894 418.7359 419.0200 0.0426 -1.0000 -1.0000 1924537 1579493973.10 151.4366 60.0032 32.0000 1.9889 1.9900 418.7495 419.0337 0.0426 -1.0000 -1.0000 1924599 1579493973.20 151.4366 60.0032 32.0000 1.9889 1.9900 418.6658 418.9497 0.0425 -1.0000 -1.0000 1924677 1579493973.30 151.4607 60.0032 32.0000 1.9886 1.9898 418.6349 418.9205 0.0428 -1.0000 -1.0000 1925224 1579493973.40 151.4607 60.0032 32.0000 1.9887 1.9898 418.7232 419.0087 0.0428 -1.0000 -1.0000 1925287 1579493973.50 151.4607 60.0032 32.0000 1.9895 1.9906 418.7181 419.0032 0.0427 -1.0000 -1.0000 1925349 1579493973.60 151.4607 60.0032 32.0000 1.9884 1.9895 418.6393 418.9254 0.0429 -1.0000 -1.0000 1925412 1579493973.70 151.4607 60.0032 32.0000 1.9886 1.9897 418.6575 418.9426 0.0427 -1.0000 -1.0000 1925490 1579493973.80 151.4593 60.0032 32.0000 1.9891 1.9902 418.6460 418.9322 0.0430 -1.0000 -1.0000 1925662 1579493973.90 151.4575 60.0032 32.0000 1.9889 1.9900 418.7185 419.0044 0.0428 -1.0000 -1.0000 1925725 1579493974.00 151.4575 60.0032 32.0000 1.9890 1.9901 418.6680 418.9527 0.0427 -1.0000 -1.0000 1925803 1579493974.10 151.4575 60.0032 32.0000 1.9889 1.9900 418.7461 419.0312 0.0427 -1.0000 -1.0000 1925865 1579493974.20 151.4575 60.0032 32.0000 1.9891 1.9902 418.6273 418.9128 0.0428 -1.0000 -1.0000 1925928 1579493974.30 151.4575 60.0032 32.0000 1.9897 1.9908 418.8107 419.0967 0.0429 -1.0000 -1.0000 1926006 1579493974.40 151.5030 60.0032 32.0000 1.9890 1.9901 418.8144 419.1001 0.0428 -1.0000 -1.0000 1926068 1579493974.50 151.5030 60.0032 32.0000 1.9893 1.9904 418.7448 419.0296 0.0427 -1.0000 -1.0000 1926130 1579493974.60 151.5030 60.0032 32.0000 1.9888 1.9899 418.6775 418.9630 0.0428 -1.0000 -1.0000 1926193 1579493974.70 151.5030 60.0032 32.0000 1.9889 1.9900 418.7271 419.0126 0.0428 -1.0000 -1.0000 1926256 1579493974.80 151.5030 60.0032 32.0000 1.9892 1.9903 418.6814 418.9673 0.0429 -1.0000 -1.0000 1926318 1579493974.90 151.4881 60.0030 32.0000 1.9883 1.9894 418.7505 419.0361 0.0428 -1.0000 -1.0000 1926412 1579493975.00 151.4859 60.0030 32.0000 1.9890 1.9901 418.7452 419.0304 0.0427 -1.0000 -1.0000 1926474 1579493975.10 151.4859 60.0030 32.0000 1.9889 1.9900 418.7103 418.9955 0.0428 -1.0000 -1.0000 1926537 1579493975.20 151.4859 60.0030 32.0000 1.9891 1.9902 418.7593 419.0443 0.0426 -1.0000 -1.0000 1926615 1579493975.30 151.4859 60.0030 32.0000 1.9891 1.9902 418.7300 419.0156 0.0428 -1.0000 -1.0000 1926677 1579493975.40 151.4859 60.0030 32.0000 1.9890 1.9901 418.7739 419.0598 0.0429 -1.0000 -1.0000 1926959 1579493975.50 151.4636 60.0030 32.0000 1.9897 1.9908 418.7202 419.0066 0.0429 -1.0000 -1.0000 1927021 1579493975.60 151.4636 60.0030 32.0000 1.9890 1.9902 418.7020 418.9880 0.0428 -1.0000 -1.0000 1927084 1579493975.70 151.4636 60.0030 32.0000 1.9881 1.9892 418.8548 419.1403 0.0428 -1.0000 -1.0000 1927162 1579493975.80 151.4636 60.0030 32.0000 1.9894 1.9906 418.7691 419.0538 0.0426 -1.0000 -1.0000 1927224 1579493975.90 151.4636 60.0030 32.0000 1.9888 1.9900 418.7360 419.0209 0.0427 -1.0000 -1.0000 1927459 1579493976.00 151.4636 60.0030 32.0000 1.9889 1.9900 418.7541 419.0393 0.0428 -1.0000 -1.0000 1927521 1579493976.10 151.4685 60.0030 32.0000 1.9897 1.9908 418.7983 419.0842 0.0429 -1.0000 -1.0000 1927584 1579493976.20 151.4689 60.0030 32.0000 1.9898 1.9909 418.8719 419.1575 0.0428 -1.0000 -1.0000 1927646 1579493976.30 151.4689 60.0030 32.0000 1.9893 1.9905 418.8039 419.0917 0.0430 -1.0000 -1.0000 1927725 1579493976.40 151.4689 60.0030 32.0000 1.9885 1.9896 418.7308 419.0165 0.0428 -1.0000 -1.0000 1928162 1579493976.50 151.4689 60.0030 32.0000 1.9894 1.9905 418.6464 418.9319 0.0428 -1.0000 -1.0000 1928225 1579493976.60 151.4721 60.0030 32.0000 1.9895 1.9906 418.7495 419.0354 0.0428 -1.0000 -1.0000 1928302 1579493976.70 151.4775 60.0030 32.0000 1.9890 1.9901 418.8145 419.1009 0.0430 -1.0000 -1.0000 1928365 1579493976.80 151.4775 60.0030 32.0000 1.9888 1.9899 418.7698 419.0554 0.0428 -1.0000 -1.0000 1928427 1579493976.90 151.4775 60.0030 32.0000 1.9894 1.9905 418.6753 418.9611 0.0428 -1.0000 -1.0000 1928709 1579493977.00 151.4775 60.0030 32.0000 1.9884 1.9895 418.7702 419.0560 0.0429 -1.0000 -1.0000 1928771 1579493977.10 151.4775 60.0030 32.0000 1.9889 1.9901 418.7729 419.0578 0.0427 -1.0000 -1.0000 1928849 1579493977.20 151.4859 60.0030 32.0000 1.9894 1.9905 418.7708 419.0563 0.0428 -1.0000 -1.0000 1928912 1579493977.30 151.4861 60.0030 32.0000 1.9891 1.9902 418.7703 419.0558 0.0427 -1.0000 -1.0000 1928974 1579493977.40 151.4861 60.0030 32.0000 1.9895 1.9906 418.7462 419.0321 0.0429 -1.0000 -1.0000 1929162 1579493977.50 151.4861 60.0030 32.0000 1.9894 1.9905 418.7426 419.0277 0.0426 -1.0000 -1.0000 1929224 1579493977.60 151.4861 60.0030 32.0000 1.9896 1.9907 418.7258 419.0110 0.0428 -1.0000 -1.0000 1929287 1579493977.70 151.4861 60.0030 32.0000 1.9891 1.9902 418.7276 419.0138 0.0429 -1.0000 -1.0000 1929365 1579493977.80 151.4849 60.0030 32.0000 1.9893 1.9904 418.7579 419.0445 0.0429 -1.0000 -1.0000 1929427 1579493977.90 151.4849 60.0030 32.0000 1.9893 1.9904 418.7733 419.0587 0.0427 -1.0000 -1.0000 1929896 1579493978.00 151.4849 60.0030 32.0000 1.9893 1.9904 418.7587 419.0438 0.0427 -1.0000 -1.0000 1929959 1579493978.10 151.4849 60.0030 32.0000 1.9895 1.9907 418.8036 419.0893 0.0428 -1.0000 -1.0000 1930021 1579493978.20 151.4849 60.0030 32.0000 1.9891 1.9902 418.8001 419.0856 0.0428 -1.0000 -1.0000 1930084 1579493978.30 151.4849 60.0030 32.0000 1.9893 1.9905 418.7278 419.0134 0.0428 -1.0000 -1.0000 1930162 1579493978.40 151.4887 60.0030 32.0000 1.9894 1.9905 418.7424 419.0277 0.0428 -1.0000 -1.0000 1930225 1579493978.50 151.4887 60.0030 32.0000 1.9889 1.9900 418.7786 419.0642 0.0428 -1.0000 -1.0000 1930287 1579493978.60 151.4887 60.0030 32.0000 1.9892 1.9903 418.7452 419.0304 0.0427 -1.0000 -1.0000 1930365 1579493978.70 151.4887 60.0030 32.0000 1.9884 1.9895 418.7334 419.0185 0.0427 -1.0000 -1.0000 1930427 1579493978.80 151.4887 60.0030 32.0000 1.9891 1.9902 418.7765 419.0622 0.0429 -1.0000 -1.0000 1930490 1579493978.90 151.4995 60.0030 32.0000 1.9894 1.9905 418.7471 419.0331 0.0428 -1.0000 -1.0000 1930568 1579493979.00 151.4995 60.0030 32.0000 1.9892 1.9903 418.7903 419.0757 0.0427 -1.0000 -1.0000 1930630 1579493979.10 151.4995 60.0030 32.0000 1.9899 1.9910 418.7806 419.0657 0.0427 -1.0000 -1.0000 1930677 1579493979.20 151.4995 60.0030 32.0000 1.9895 1.9907 418.7222 419.0080 0.0428 -1.0000 -1.0000 1930755 1579493979.30 151.4995 60.0030 32.0000 1.9881 1.9892 418.6996 418.9854 0.0428 -1.0000 -1.0000 1930818 1579493979.40 151.4998 60.0030 32.0000 1.9897 1.9908 418.7333 419.0196 0.0429 -1.0000 -1.0000 1930896 1579493979.50 151.5286 60.0030 32.0000 1.9890 1.9901 418.7424 419.0279 0.0427 -1.0000 -1.0000 1931677 1579493979.60 151.5286 60.0030 32.0000 1.9894 1.9905 418.7719 419.0569 0.0427 -1.0000 -1.0000 1931740 1579493979.70 151.5286 60.0030 32.0000 1.9889 1.9901 418.8373 419.1221 0.0426 -1.0000 -1.0000 1931818 1579493979.80 151.5286 60.0030 32.0000 1.9891 1.9902 418.7361 419.0218 0.0428 -1.0000 -1.0000 1931880 1579493979.90 151.5286 60.0030 32.0000 1.9893 1.9904 418.7145 418.9993 0.0427 -1.0000 -1.0000 1931943 1579493980.00 151.5185 60.0026 32.0000 1.9889 1.9900 418.7056 418.9914 0.0428 -1.0000 -1.0000 1932006 1579493980.10 151.5180 60.0026 32.0000 1.9897 1.9908 418.7444 419.0291 0.0427 -1.0000 -1.0000 1932068 1579493980.20 151.5180 60.0026 32.0000 1.9894 1.9905 418.7317 419.0175 0.0428 -1.0000 -1.0000 1932130 1579493980.30 151.5180 60.0026 32.0000 1.9889 1.9900 418.7903 419.0753 0.0427 -1.0000 -1.0000 1932209 1579493980.40 151.5180 60.0026 32.0000 1.9891 1.9902 418.7000 418.9854 0.0428 -1.0000 -1.0000 1932271 1579493980.50 151.5180 60.0026 32.0000 1.9889 1.9901 418.7787 419.0641 0.0427 -1.0000 -1.0000 1932334 1579493980.60 151.5180 60.0026 32.0000 1.9893 1.9904 418.7603 419.0449 0.0427 -1.0000 -1.0000 1932412 1579493980.70 151.4782 60.0026 32.0000 1.9891 1.9902 418.7706 419.0562 0.0428 -1.0000 -1.0000 1932474 1579493980.80 151.4782 60.0026 32.0000 1.9892 1.9903 418.7331 419.0192 0.0428 -1.0000 -1.0000 1932537 1579493980.90 151.4782 60.0026 32.0000 1.9897 1.9908 418.7406 419.0256 0.0427 -1.0000 -1.0000 1932615 1579493981.00 151.4750 60.0026 32.0000 1.9891 1.9902 418.7831 419.0683 0.0427 -1.0000 -1.0000 1933193 1579493981.10 151.4750 60.0026 32.0000 1.9890 1.9901 418.7370 419.0224 0.0428 -1.0000 -1.0000 1933256 1579493981.20 151.4750 60.0026 32.0000 1.9893 1.9904 418.8054 419.0907 0.0427 -1.0000 -1.0000 1933318 1579493981.30 151.4750 60.0026 32.0000 1.9892 1.9903 418.7214 419.0063 0.0427 -1.0000 -1.0000 1933380 1579493981.40 151.4750 60.0026 32.0000 1.9888 1.9899 418.7791 419.0643 0.0427 -1.0000 -1.0000 1933459 1579493981.50 151.4750 60.0026 32.0000 1.9885 1.9896 418.7499 419.0344 0.0426 -1.0000 -1.0000 1933521 1579493981.60 151.4750 60.0026 32.0000 1.9891 1.9902 418.7698 419.0547 0.0427 -1.0000 -1.0000 1933584 1579493981.70 151.4750 60.0026 32.0000 1.9894 1.9905 418.7310 419.0161 0.0428 -1.0000 -1.0000 1933662 1579493981.80 151.4863 60.0026 32.0000 1.9891 1.9902 418.7446 419.0296 0.0426 -1.0000 -1.0000 1933725 1579493981.90 151.4863 60.0026 32.0000 1.9894 1.9905 418.7448 419.0284 0.0427 -1.0000 -1.0000 1933787 1579493982.00 151.4863 60.0026 32.0000 1.9886 1.9897 418.7681 419.0545 0.0428 -1.0000 -1.0000 1933849 1579493982.10 151.4863 60.0026 32.0000 1.9891 1.9902 418.6894 418.9748 0.0428 -1.0000 -1.0000 1933912 1579493982.20 151.4863 60.0026 32.0000 1.9886 1.9897 418.7444 419.0301 0.0428 -1.0000 -1.0000 1933974 1579493982.30 151.4863 60.0026 32.0000 1.9890 1.9901 418.7714 419.0566 0.0427 -1.0000 -1.0000 1934053 1579493982.40 151.4597 60.0026 32.0000 1.9895 1.9906 418.7770 419.0626 0.0428 -1.0000 -1.0000 1934115 1579493982.50 151.4248 60.0026 32.0000 1.9893 1.9905 418.7370 419.0217 0.0427 -1.0000 -1.0000 1934177 1579493982.60 151.4248 60.0026 32.0000 1.9894 1.9905 418.7466 419.0316 0.0426 -1.0000 -1.0000 1934412 1579493982.70 151.4248 60.0026 32.0000 1.9890 1.9901 418.7134 418.9985 0.0428 -1.0000 -1.0000 1934474 1579493982.80 151.4248 60.0026 32.0000 1.9892 1.9903 418.7188 419.0040 0.0427 -1.0000 -1.0000 1934537 1579493982.90 151.4248 60.0026 32.0000 1.9894 1.9906 418.6940 418.9792 0.0428 -1.0000 -1.0000 1934615 1579493983.00 151.4248 60.0026 32.0000 1.9892 1.9903 418.7247 419.0100 0.0427 -1.0000 -1.0000 1934677 1579493983.10 151.4248 60.0026 32.0000 1.9890 1.9901 418.7000 418.9842 0.0427 -1.0000 -1.0000 1934912 1579493983.20 151.4248 60.0026 32.0000 1.9893 1.9904 418.7692 419.0552 0.0428 -1.0000 -1.0000 1934974 1579493983.30 151.4248 60.0026 32.0000 1.9890 1.9901 418.7732 419.0580 0.0427 -1.0000 -1.0000 1935037 1579493983.40 151.4248 60.0026 32.0000 1.9886 1.9897 418.6801 418.9651 0.0427 -1.0000 -1.0000 1935115 1579493983.50 151.4248 60.0026 32.0000 1.9882 1.9893 418.7264 419.0118 0.0428 -1.0000 -1.0000 1935177 1579493983.60 151.4965 60.0026 32.0000 1.9893 1.9905 418.7899 419.0753 0.0428 -1.0000 -1.0000 1935756 1579493983.70 151.4965 60.0026 32.0000 1.9889 1.9900 418.7207 419.0059 0.0427 -1.0000 -1.0000 1935818 1579493983.80 151.4965 60.0026 32.0000 1.9897 1.9909 418.7322 419.0174 0.0428 -1.0000 -1.0000 1935880 1579493983.90 151.4965 60.0026 32.0000 1.9890 1.9902 418.8230 419.1082 0.0427 -1.0000 -1.0000 1935943 1579493984.00 151.4965 60.0026 32.0000 1.9883 1.9894 418.7369 419.0228 0.0428 -1.0000 -1.0000 1936021 1579493984.10 151.4515 60.0026 32.0000 1.9883 1.9894 418.7013 418.9865 0.0428 -1.0000 -1.0000 1936084 1579493984.20 151.4479 60.0026 32.0000 1.9891 1.9902 418.7374 419.0223 0.0426 -1.0000 -1.0000 1936146 1579493984.30 151.4479 60.0026 32.0000 1.9889 1.9900 418.7823 419.0663 0.0426 -1.0000 -1.0000 1936225 1579493984.40 151.4479 60.0026 32.0000 1.9888 1.9899 418.7629 419.0475 0.0427 -1.0000 -1.0000 1936287 1579493984.50 151.4479 60.0026 32.0000 1.9889 1.9901 418.7388 419.0236 0.0427 -1.0000 -1.0000 1936349 1579493984.60 151.4479 60.0026 32.0000 1.9887 1.9898 418.7008 418.9854 0.0427 -1.0000 -1.0000 1936427 1579493984.70 151.4893 60.0025 32.0000 1.9891 1.9902 418.7181 419.0023 0.0425 -1.0000 -1.0000 1936724 1579493984.80 151.4971 60.0024 32.0000 1.9890 1.9901 418.7389 419.0242 0.0428 -1.0000 -1.0000 1936787 1579493984.90 151.4971 60.0024 32.0000 1.9886 1.9898 418.7521 419.0373 0.0427 -1.0000 -1.0000 1936865 1579493985.00 151.4971 60.0024 32.0000 1.9883 1.9894 418.7385 419.0237 0.0428 -1.0000 -1.0000 1936927 1579493985.10 151.4971 60.0024 32.0000 1.9891 1.9902 418.7300 419.0149 0.0426 -1.0000 -1.0000 1936990 1579493985.20 151.4971 60.0024 32.0000 1.9888 1.9900 418.7338 419.0184 0.0427 -1.0000 -1.0000 1937068 1579493985.30 151.4520 60.0024 32.0000 1.9896 1.9907 418.7286 419.0138 0.0427 -1.0000 -1.0000 1937130 1579493985.40 151.4520 60.0024 32.0000 1.9891 1.9902 418.7439 419.0287 0.0427 -1.0000 -1.0000 1937193 1579493985.50 151.4520 60.0024 32.0000 1.9888 1.9899 418.6257 418.9107 0.0427 -1.0000 -1.0000 1937256 1579493985.60 151.4520 60.0024 32.0000 1.9889 1.9900 418.7483 419.0330 0.0427 -1.0000 -1.0000 1937318 1579493985.70 151.4520 60.0024 32.0000 1.9882 1.9893 418.7025 418.9876 0.0428 -1.0000 -1.0000 1937427 1579493985.80 151.4589 60.0024 32.0000 1.9891 1.9902 418.7174 419.0024 0.0427 -1.0000 -1.0000 1937490 1579493985.90 151.4596 60.0024 32.0000 1.9890 1.9901 418.7126 418.9967 0.0426 -1.0000 -1.0000 1937553 1579493986.00 151.4596 60.0024 32.0000 1.9893 1.9904 418.8099 419.0947 0.0427 -1.0000 -1.0000 1937630 1579493986.10 151.4596 60.0024 32.0000 1.9891 1.9902 418.7493 419.0331 0.0426 -1.0000 -1.0000 1937693 1579493986.20 151.4596 60.0024 32.0000 1.9887 1.9898 418.7404 419.0248 0.0426 -1.0000 -1.0000 1937912 1579493986.30 151.4596 60.0024 32.0000 1.9891 1.9902 418.7163 419.0007 0.0427 -1.0000 -1.0000 1937990 1579493986.40 151.4596 60.0024 32.0000 1.9889 1.9900 418.6816 418.9660 0.0427 -1.0000 -1.0000 1938053 1579493986.50 151.4596 60.0024 32.0000 1.9891 1.9902 418.7799 419.0652 0.0427 -1.0000 -1.0000 1938115 1579493986.60 151.4596 60.0024 32.0000 1.9892 1.9903 418.7444 419.0290 0.0426 -1.0000 -1.0000 1938177 1579493986.70 151.4596 60.0024 32.0000 1.9889 1.9900 418.7435 419.0288 0.0428 -1.0000 -1.0000 1939130 1579493986.80 151.4596 60.0024 32.0000 1.9891 1.9902 418.7719 419.0572 0.0427 -1.0000 -1.0000 1939193 1579493986.90 151.4596 60.0024 32.0000 1.9888 1.9899 418.7259 419.0103 0.0426 -1.0000 -1.0000 1939271 1579493987.00 151.4596 60.0024 32.0000 1.9888 1.9900 418.7760 419.0609 0.0427 -1.0000 -1.0000 1939334 1579493987.10 151.4593 60.0024 32.0000 1.9901 1.9912 418.8166 419.1018 0.0427 -1.0000 -1.0000 1939396 1579493987.20 151.4580 60.0024 32.0000 1.9895 1.9906 418.7958 419.0805 0.0427 -1.0000 -1.0000 1939474 1579493987.30 151.4580 60.0024 32.0000 1.9886 1.9897 418.8056 419.0912 0.0428 -1.0000 -1.0000 1939537 1579493987.40 151.4580 60.0024 32.0000 1.9884 1.9895 418.7031 418.9878 0.0427 -1.0000 -1.0000 1939615 1579493987.50 151.4580 60.0024 32.0000 1.9890 1.9901 418.7291 419.0139 0.0427 -1.0000 -1.0000 1939677 1579493987.60 151.4580 60.0024 32.0000 1.9893 1.9904 418.8117 419.0972 0.0427 -1.0000 -1.0000 1939725 1579493987.70 151.4669 60.0024 32.0000 1.9892 1.9903 418.7151 419.0001 0.0427 -1.0000 -1.0000 1939803 1579493987.80 151.4884 60.0024 32.0000 1.9885 1.9896 418.7417 419.0264 0.0426 -1.0000 -1.0000 1939865 1579493987.90 151.4884 60.0024 32.0000 1.9888 1.9899 418.7479 419.0321 0.0426 -1.0000 -1.0000 1939927 1579493988.00 151.4884 60.0024 32.0000 1.9886 1.9897 418.7179 419.0025 0.0427 -1.0000 -1.0000 1940006 1579493988.10 151.4884 60.0024 32.0000 1.9891 1.9902 418.7484 419.0331 0.0427 -1.0000 -1.0000 1940068 1579493988.20 151.4884 60.0024 32.0000 1.9885 1.9896 418.7682 419.0524 0.0427 -1.0000 -1.0000 1940130 1579493988.30 151.4530 60.0024 32.0000 1.9893 1.9904 418.7268 419.0118 0.0427 -1.0000 -1.0000 1940709 1579493988.40 151.4530 60.0024 32.0000 1.9890 1.9901 418.7127 418.9983 0.0428 -1.0000 -1.0000 1940771 1579493988.50 151.4530 60.0024 32.0000 1.9886 1.9897 418.7384 419.0223 0.0426 -1.0000 -1.0000 1940834 1579493988.60 151.4530 60.0024 32.0000 1.9894 1.9905 418.7335 419.0184 0.0427 -1.0000 -1.0000 1940912 1579493988.70 151.4530 60.0024 32.0000 1.9888 1.9899 418.8113 419.0958 0.0426 -1.0000 -1.0000 1940974 1579493988.80 151.4530 60.0024 32.0000 1.9885 1.9897 418.7300 419.0150 0.0427 -1.0000 -1.0000 1941037 1579493988.90 151.4530 60.0024 32.0000 1.9889 1.9900 418.7121 418.9967 0.0427 -1.0000 -1.0000 1941115 1579493989.00 151.4530 60.0024 32.0000 1.9894 1.9905 418.7809 419.0657 0.0426 -1.0000 -1.0000 1941177 1579493989.10 151.4530 60.0024 32.0000 1.9892 1.9904 418.6983 418.9824 0.0426 -1.0000 -1.0000 1941240 1579493989.20 151.4530 60.0024 32.0000 1.9892 1.9903 418.7669 419.0520 0.0428 -1.0000 -1.0000 1941318 1579493989.30 151.4530 60.0024 32.0000 1.9891 1.9902 418.6723 418.9562 0.0426 -1.0000 -1.0000 1941365 1579493989.40 151.5151 60.0024 32.0000 1.9896 1.9907 418.7556 419.0400 0.0426 -1.0000 -1.0000 1941443 1579493989.50 151.5151 60.0024 32.0000 1.9891 1.9902 418.7668 419.0513 0.0427 -1.0000 -1.0000 1941506 1579493989.60 151.5151 60.0024 32.0000 1.9893 1.9904 418.8589 419.1435 0.0426 -1.0000 -1.0000 1941584 1579493989.70 151.5151 60.0024 32.0000 1.9898 1.9909 418.7687 419.0527 0.0425 -1.0000 -1.0000 1941646 1579493989.80 151.5151 60.0024 32.0000 1.9885 1.9896 418.7088 418.9924 0.0425 -1.0000 -1.0000 1941725 1579493989.90 151.4928 60.0025 32.0000 1.9895 1.9906 418.7342 419.0181 0.0426 -1.0000 -1.0000 1941787 1579493990.00 151.4550 60.0025 32.0000 1.9893 1.9904 418.7872 419.0724 0.0427 -1.0000 -1.0000 1941849 1579493990.10 151.4550 60.0025 32.0000 1.9886 1.9897 418.7284 419.0132 0.0427 -1.0000 -1.0000 1941912 1579493990.20 151.4550 60.0025 32.0000 1.9890 1.9901 418.7215 419.0069 0.0427 -1.0000 -1.0000 1941974 1579493990.30 151.4550 60.0025 32.0000 1.9890 1.9901 418.7633 419.0472 0.0426 -1.0000 -1.0000 1942053 1579493990.40 151.4550 60.0025 32.0000 1.9895 1.9906 418.7356 419.0200 0.0426 -1.0000 -1.0000 1942287 1579493990.50 151.4550 60.0025 32.0000 1.9895 1.9906 418.8681 419.1513 0.0425 -1.0000 -1.0000 1942349 1579493990.60 151.4550 60.0025 32.0000 1.9892 1.9903 418.7503 419.0347 0.0426 -1.0000 -1.0000 1942412 1579493990.70 151.4550 60.0025 32.0000 1.9897 1.9908 418.8367 419.1205 0.0424 -1.0000 -1.0000 1942474 1579493990.80 151.4550 60.0025 32.0000 1.9902 1.9913 418.8218 419.1060 0.0426 -1.0000 -1.0000 1942552 1579493990.90 151.4550 60.0025 32.0000 1.9892 1.9903 418.8133 419.0981 0.0426 -1.0000 -1.0000 1942693 1579493991.00 151.4550 60.0025 32.0000 1.9894 1.9905 418.8052 419.0888 0.0424 -1.0000 -1.0000 1942756 1579493991.10 151.4550 60.0025 32.0000 1.9890 1.9902 418.7559 419.0402 0.0426 -1.0000 -1.0000 1942818 1579493991.20 151.4996 60.0025 32.0000 1.9892 1.9903 418.7953 419.0786 0.0425 -1.0000 -1.0000 1942896 1579493991.30 151.4996 60.0025 32.0000 1.9894 1.9905 418.8038 419.0879 0.0425 -1.0000 -1.0000 1942943 1579493991.40 151.4996 60.0025 32.0000 1.9902 1.9913 418.7199 419.0042 0.0426 -1.0000 -1.0000 1943193 1579493991.50 151.4996 60.0025 32.0000 1.9900 1.9912 418.6809 418.9647 0.0425 -1.0000 -1.0000 1943256 1579493991.60 151.4996 60.0025 32.0000 1.9895 1.9906 418.7637 419.0480 0.0427 -1.0000 -1.0000 1943318 1579493991.70 151.4996 60.0025 32.0000 1.9890 1.9901 418.6529 418.9372 0.0426 -1.0000 -1.0000 1943380 1579493991.80 151.4996 60.0025 32.0000 1.9889 1.9900 418.8382 419.1221 0.0425 -1.0000 -1.0000 1943443 1579493991.90 151.4708 60.0025 32.0000 1.9893 1.9904 418.7797 419.0634 0.0426 -1.0000 -1.0000 1943677 1579493992.00 151.4708 60.0025 32.0000 1.9894 1.9905 418.8264 419.1112 0.0427 -1.0000 -1.0000 1943756 1579493992.10 151.4708 60.0025 32.0000 1.9887 1.9899 418.7622 419.0471 0.0426 -1.0000 -1.0000 1943818 1579493992.20 151.4708 60.0025 32.0000 1.9890 1.9901 418.7938 419.0777 0.0425 -1.0000 -1.0000 1943880 1579493992.30 151.4708 60.0025 32.0000 1.9897 1.9908 418.8104 419.0950 0.0427 -1.0000 -1.0000 1943943 1579493992.40 151.4582 60.0025 32.0000 1.9889 1.9900 418.7757 419.0607 0.0427 -1.0000 -1.0000 1944177 1579493992.50 151.4582 60.0025 32.0000 1.9895 1.9906 418.7993 419.0833 0.0425 -1.0000 -1.0000 1944240 1579493992.60 151.4582 60.0025 32.0000 1.9893 1.9904 418.7481 419.0324 0.0426 -1.0000 -1.0000 1944302 1579493992.70 151.4582 60.0025 32.0000 1.9887 1.9898 418.8071 419.0919 0.0427 -1.0000 -1.0000 1944380 1579493992.80 151.4582 60.0025 32.0000 1.9888 1.9900 418.8464 419.1303 0.0425 -1.0000 -1.0000 1944443 1579493992.90 151.4695 60.0025 32.0000 1.9890 1.9901 418.7807 419.0655 0.0427 -1.0000 -1.0000 1944724 1579493993.00 151.4975 60.0025 32.0000 1.9896 1.9907 418.8454 419.1300 0.0426 -1.0000 -1.0000 1944787 1579493993.10 151.4975 60.0025 32.0000 1.9893 1.9904 418.8269 419.1113 0.0426 -1.0000 -1.0000 1944849 1579493993.20 151.4975 60.0025 32.0000 1.9888 1.9899 418.7888 419.0736 0.0427 -1.0000 -1.0000 1944927 1579493993.30 151.4975 60.0025 32.0000 1.9887 1.9898 418.7500 419.0341 0.0426 -1.0000 -1.0000 1944990 1579493993.40 151.4975 60.0025 32.0000 1.9890 1.9901 418.8342 419.1191 0.0426 -1.0000 -1.0000 1945240 1579493993.50 151.4975 60.0025 32.0000 1.9891 1.9903 418.6778 418.9627 0.0427 -1.0000 -1.0000 1945302 1579493993.60 151.5055 60.0025 32.0000 1.9895 1.9906 418.7745 419.0590 0.0426 -1.0000 -1.0000 1945365 1579493993.70 151.5055 60.0025 32.0000 1.9887 1.9898 418.8226 419.1071 0.0426 -1.0000 -1.0000 1945443 1579493993.80 151.5055 60.0025 32.0000 1.9890 1.9902 418.8751 419.1590 0.0425 -1.0000 -1.0000 1945506 1579493993.90 151.5055 60.0025 32.0000 1.9884 1.9896 418.8082 419.0933 0.0426 -1.0000 -1.0000 1945740 1579493994.00 151.5055 60.0025 32.0000 1.9893 1.9904 418.8127 419.0972 0.0427 -1.0000 -1.0000 1945803 1579493994.10 151.5049 60.0025 32.0000 1.9890 1.9901 418.8261 419.1113 0.0427 -1.0000 -1.0000 1945865 1579493994.20 151.5005 60.0025 32.0000 1.9894 1.9905 418.8432 419.1270 0.0426 -1.0000 -1.0000 1945927 1579493994.30 151.5005 60.0025 32.0000 1.9889 1.9900 418.7596 419.0445 0.0427 -1.0000 -1.0000 1946006 1579493994.40 151.5005 60.0025 32.0000 1.9888 1.9900 418.7115 418.9962 0.0427 -1.0000 -1.0000 1946490 1579493994.50 151.5005 60.0025 32.0000 1.9898 1.9909 418.8377 419.1216 0.0426 -1.0000 -1.0000 1946552 1579493994.60 151.5005 60.0025 32.0000 1.9895 1.9906 418.8245 419.1089 0.0426 -1.0000 -1.0000 1946615 1579493994.70 151.4669 60.0029 32.0000 1.9890 1.9901 418.8462 419.1308 0.0426 -1.0000 -1.0000 1946677 1579493994.80 151.4669 60.0029 32.0000 1.9894 1.9905 418.8413 419.1253 0.0426 -1.0000 -1.0000 1946756 1579493994.90 151.4669 60.0029 32.0000 1.9889 1.9901 418.8205 419.1056 0.0427 -1.0000 -1.0000 1946818 1579493995.00 151.4669 60.0029 32.0000 1.9893 1.9904 418.8709 419.1544 0.0425 -1.0000 -1.0000 1946896 1579493995.10 151.4669 60.0029 32.0000 1.9888 1.9899 418.8945 419.1786 0.0425 -1.0000 -1.0000 1946959 1579493995.20 151.4656 60.0029 32.0000 1.9891 1.9902 418.8326 419.1168 0.0426 -1.0000 -1.0000 1947021 1579493995.30 151.4637 60.0029 32.0000 1.9890 1.9901 418.7633 419.0479 0.0427 -1.0000 -1.0000 1947084 1579493995.40 151.4637 60.0029 32.0000 1.9882 1.9893 418.8386 419.1231 0.0426 -1.0000 -1.0000 1947162 1579493995.50 151.4637 60.0029 32.0000 1.9889 1.9900 418.8687 419.1527 0.0425 -1.0000 -1.0000 1947443 1579493995.60 151.4637 60.0029 32.0000 1.9889 1.9900 418.8179 419.1022 0.0426 -1.0000 -1.0000 1947506 1579493995.70 151.4637 60.0029 32.0000 1.9887 1.9898 418.7951 419.0789 0.0425 -1.0000 -1.0000 1947568 1579493995.80 151.4637 60.0029 32.0000 1.9893 1.9904 418.7770 419.0605 0.0425 -1.0000 -1.0000 1947630 1579493995.90 151.4281 60.0029 32.0000 1.9888 1.9899 418.8759 419.1607 0.0427 -1.0000 -1.0000 1947709 1579493996.00 151.4281 60.0029 32.0000 1.9888 1.9899 418.8294 419.1141 0.0426 -1.0000 -1.0000 1947771 1579493996.10 151.4281 60.0029 32.0000 1.9890 1.9901 418.7860 419.0696 0.0424 -1.0000 -1.0000 1947834 1579493996.20 151.4281 60.0029 32.0000 1.9888 1.9899 418.7618 419.0467 0.0427 -1.0000 -1.0000 1947896 1579493996.30 151.4281 60.0029 32.0000 1.9887 1.9898 418.8186 419.1030 0.0426 -1.0000 -1.0000 1947974 1579493996.40 151.4281 60.0029 32.0000 1.9891 1.9902 418.7877 419.0727 0.0428 -1.0000 -1.0000 1948037 1579493996.50 151.6143 60.0029 32.0000 1.9895 1.9906 418.8185 419.1033 0.0426 -1.0000 -1.0000 1948256 1579493996.60 151.6143 60.0029 32.0000 1.9897 1.9908 418.7446 419.0293 0.0426 -1.0000 -1.0000 1948334 1579493996.70 151.6143 60.0029 32.0000 1.9893 1.9904 418.8609 419.1455 0.0427 -1.0000 -1.0000 1948396 1579493996.80 151.6143 60.0029 32.0000 1.9893 1.9904 418.8784 419.1628 0.0426 -1.0000 -1.0000 1948459 1579493996.90 151.6143 60.0029 32.0000 1.9905 1.9916 418.7073 418.9922 0.0427 -1.0000 -1.0000 1948537 1579493997.00 151.6143 60.0029 32.0000 1.9905 1.9916 418.8813 419.1665 0.0428 -1.0000 -1.0000 1948599 1579493997.10 151.6256 60.0029 32.0000 1.9902 1.9914 418.8862 419.1713 0.0427 -1.0000 -1.0000 1948662 1579493997.20 151.6262 60.0029 32.0000 1.9900 1.9911 418.8308 419.1162 0.0427 -1.0000 -1.0000 1948724 1579493997.30 151.6262 60.0029 32.0000 1.9894 1.9905 418.8508 419.1352 0.0426 -1.0000 -1.0000 1948787 1579493997.40 151.6262 60.0029 32.0000 1.9897 1.9908 418.8549 419.1391 0.0426 -1.0000 -1.0000 1948865 1579493997.50 151.6262 60.0029 32.0000 1.9898 1.9910 418.8692 419.1542 0.0427 -1.0000 -1.0000 1948990 1579493997.60 151.6262 60.0029 32.0000 1.9901 1.9912 418.8558 419.1408 0.0428 -1.0000 -1.0000 1949052 1579493997.70 151.5358 60.0029 32.0000 1.9897 1.9908 418.8059 419.0906 0.0426 -1.0000 -1.0000 1949130 1579493997.80 151.5354 60.0029 32.0000 1.9898 1.9909 418.8277 419.1124 0.0427 -1.0000 -1.0000 1949193 1579493997.90 151.5354 60.0029 32.0000 1.9899 1.9910 418.7884 419.0733 0.0427 -1.0000 -1.0000 1949255 1579493998.00 151.5354 60.0029 32.0000 1.9893 1.9904 418.8186 419.1041 0.0428 -1.0000 -1.0000 1949443 1579493998.10 151.5354 60.0029 32.0000 1.9886 1.9898 418.8045 419.0886 0.0426 -1.0000 -1.0000 1949506 1579493998.20 151.5271 60.0029 32.0000 1.9880 1.9891 418.7836 419.0684 0.0427 -1.0000 -1.0000 1949568 1579493998.30 151.5165 60.0029 32.0000 1.9890 1.9901 418.7529 419.0366 0.0425 -1.0000 -1.0000 1949646 1579493998.40 151.5165 60.0029 32.0000 1.9889 1.9900 418.7575 419.0418 0.0426 -1.0000 -1.0000 1949709 1579493998.50 151.5165 60.0029 32.0000 1.9887 1.9898 418.7830 419.0672 0.0425 -1.0000 -1.0000 1949771 1579493998.60 151.5165 60.0029 32.0000 1.9896 1.9907 418.8057 419.0906 0.0427 -1.0000 -1.0000 1950693 1579493998.70 151.5165 60.0029 32.0000 1.9891 1.9903 418.7463 419.0313 0.0427 -1.0000 -1.0000 1950755 1579493998.80 151.4103 60.0029 32.0000 1.9890 1.9901 418.7884 419.0732 0.0427 -1.0000 -1.0000 1950818 1579493998.90 151.4088 60.0029 32.0000 1.9889 1.9901 418.8014 419.0866 0.0427 -1.0000 -1.0000 1950896 1579493999.00 151.4088 60.0029 32.0000 1.9883 1.9895 418.6860 418.9691 0.0425 -1.0000 -1.0000 1950959 1579493999.10 151.4088 60.0029 32.0000 1.9884 1.9895 418.7592 419.0438 0.0426 -1.0000 -1.0000 1951021 1579493999.20 151.4088 60.0029 32.0000 1.9885 1.9896 418.8293 419.1142 0.0427 -1.0000 -1.0000 1951099 1579493999.30 151.4227 60.0029 32.0000 1.9886 1.9898 418.6821 418.9680 0.0428 -1.0000 -1.0000 1951162 1579493999.40 151.4411 60.0029 32.0000 1.9890 1.9901 418.7622 419.0476 0.0428 -1.0000 -1.0000 1951224 1579493999.50 151.4411 60.0029 32.0000 1.9885 1.9896 418.7363 419.0208 0.0426 -1.0000 -1.0000 1951287 1579493999.60 151.4411 60.0029 32.0000 1.9888 1.9899 418.7279 419.0126 0.0427 -1.0000 -1.0000 1951349 1579493999.70 151.4411 60.0029 32.0000 1.9892 1.9903 418.7783 419.0630 0.0426 -1.0000 -1.0000 1951427 1579493999.80 151.4411 60.0029 32.0000 1.9893 1.9904 418.7494 419.0342 0.0427 -1.0000 -1.0000 1951490 1579493999.90 151.4622 60.0028 32.0000 1.9888 1.9899 418.7633 419.0477 0.0426 -1.0000 -1.0000 1951553 1579494000.00 151.4622 60.0028 32.0000 1.9888 1.9900 418.7188 419.0034 0.0426 -1.0000 -1.0000 1951630 1579494000.10 151.4622 60.0028 32.0000 1.9887 1.9898 418.7559 419.0401 0.0426 -1.0000 -1.0000 1952162 1579494000.20 151.4622 60.0028 32.0000 1.9884 1.9895 418.7958 419.0804 0.0426 -1.0000 -1.0000 1952224 1579494000.30 151.4622 60.0028 32.0000 1.9885 1.9896 418.7719 419.0560 0.0426 -1.0000 -1.0000 1952302 1579494000.40 151.4622 60.0028 32.0000 1.9891 1.9902 418.7833 419.0687 0.0428 -1.0000 -1.0000 1952365 1579494000.50 151.4827 60.0028 32.0000 1.9899 1.9910 418.8094 419.0945 0.0427 -1.0000 -1.0000 1952427 1579494000.60 151.4827 60.0028 32.0000 1.9886 1.9898 418.7962 419.0819 0.0428 -1.0000 -1.0000 1952755 1579494000.70 151.4827 60.0028 32.0000 1.9893 1.9904 418.8402 419.1252 0.0427 -1.0000 -1.0000 1952818 1579494000.80 151.4827 60.0028 32.0000 1.9890 1.9901 418.8512 419.1367 0.0428 -1.0000 -1.0000 1952880 1579494000.90 151.4827 60.0028 32.0000 1.9893 1.9904 418.8044 419.0896 0.0427 -1.0000 -1.0000 1952959 1579494001.00 151.4827 60.0028 32.0000 1.9892 1.9903 418.8150 419.0998 0.0427 -1.0000 -1.0000 1953021 1579494001.10 151.5019 60.0028 32.0000 1.9891 1.9903 418.8107 419.0956 0.0427 -1.0000 -1.0000 1953084 1579494001.20 151.5019 60.0028 32.0000 1.9891 1.9902 418.7743 419.0595 0.0427 -1.0000 -1.0000 1953162 1579494001.30 151.5019 60.0028 32.0000 1.9887 1.9898 418.7769 419.0610 0.0425 -1.0000 -1.0000 1953224 1579494001.40 151.5019 60.0028 32.0000 1.9888 1.9899 418.7880 419.0712 0.0425 -1.0000 -1.0000 1953287 1579494001.50 151.5019 60.0028 32.0000 1.9894 1.9905 418.7332 419.0180 0.0427 -1.0000 -1.0000 1953349 1579494001.60 151.5177 60.0028 32.0000 1.9895 1.9906 418.8183 419.1018 0.0425 -1.0000 -1.0000 1953412 1579494001.70 151.5177 60.0028 32.0000 1.9893 1.9904 418.8080 419.0920 0.0425 -1.0000 -1.0000 1953490 1579494001.80 151.5177 60.0028 32.0000 1.9892 1.9903 418.7554 419.0396 0.0426 -1.0000 -1.0000 1953553 1579494001.90 151.5177 60.0028 32.0000 1.9892 1.9903 418.8197 419.1045 0.0426 -1.0000 -1.0000 1953615 1579494002.00 151.5177 60.0028 32.0000 1.9895 1.9906 418.7347 419.0184 0.0425 -1.0000 -1.0000 1953693 1579494002.10 151.5177 60.0028 32.0000 1.9890 1.9902 418.8052 419.0902 0.0428 -1.0000 -1.0000 1953755 1579494002.20 151.5177 60.0028 32.0000 1.9891 1.9902 418.8903 419.1748 0.0426 -1.0000 -1.0000 1953818 1579494002.30 151.5177 60.0028 32.0000 1.9892 1.9903 418.8013 419.0860 0.0426 -1.0000 -1.0000 1953880 1579494002.40 151.5177 60.0028 32.0000 1.9888 1.9899 418.7302 419.0147 0.0426 -1.0000 -1.0000 1953943 1579494002.50 151.5177 60.0028 32.0000 1.9888 1.9900 418.7675 419.0529 0.0427 -1.0000 -1.0000 1954006 1579494002.60 151.5177 60.0028 32.0000 1.9890 1.9901 418.8410 419.1252 0.0426 -1.0000 -1.0000 1954412 1579494002.70 151.5177 60.0028 32.0000 1.9899 1.9910 418.8119 419.0961 0.0425 -1.0000 -1.0000 1954474 1579494002.80 151.5177 60.0028 32.0000 1.9899 1.9910 418.8649 419.1500 0.0427 -1.0000 -1.0000 1954537 1579494002.90 151.5388 60.0028 32.0000 1.9892 1.9903 418.8699 419.1539 0.0426 -1.0000 -1.0000 1954615 1579494003.00 151.5388 60.0028 32.0000 1.9895 1.9906 418.8625 419.1480 0.0428 -1.0000 -1.0000 1954677 1579494003.10 151.5388 60.0028 32.0000 1.9895 1.9906 418.8678 419.1521 0.0425 -1.0000 -1.0000 1954740 1579494003.20 151.5388 60.0028 32.0000 1.9894 1.9905 418.8258 419.1096 0.0425 -1.0000 -1.0000 1954927 1579494003.30 151.5388 60.0028 32.0000 1.9900 1.9911 418.8057 419.0898 0.0426 -1.0000 -1.0000 1954990 1579494003.40 151.5388 60.0028 32.0000 1.9901 1.9912 418.9468 419.2310 0.0426 -1.0000 -1.0000 1955068 1579494003.50 151.5388 60.0028 32.0000 1.9896 1.9907 418.8296 419.1147 0.0427 -1.0000 -1.0000 1955130 1579494003.60 151.5371 60.0028 32.0000 1.9896 1.9907 418.7743 419.0589 0.0426 -1.0000 -1.0000 1955193 1579494003.70 151.5273 60.0028 32.0000 1.9898 1.9909 418.7649 419.0500 0.0427 -1.0000 -1.0000 1955630 1579494003.80 151.5273 60.0028 32.0000 1.9898 1.9909 418.8232 419.1072 0.0425 -1.0000 -1.0000 1955693 1579494003.90 151.5273 60.0028 32.0000 1.9903 1.9914 418.8859 419.1694 0.0425 -1.0000 -1.0000 1955755 1579494004.00 151.5273 60.0028 32.0000 1.9897 1.9908 418.8390 419.1242 0.0428 -1.0000 -1.0000 1955834 1579494004.10 151.5273 60.0028 32.0000 1.9890 1.9901 418.7919 419.0767 0.0427 -1.0000 -1.0000 1955896 1579494004.20 151.5507 60.0028 32.0000 1.9891 1.9902 418.7892 419.0741 0.0427 -1.0000 -1.0000 1955959 1579494004.30 151.5507 60.0028 32.0000 1.9897 1.9908 418.8101 419.0944 0.0426 -1.0000 -1.0000 1956021 1579494004.40 151.5507 60.0028 32.0000 1.9897 1.9908 418.8459 419.1299 0.0426 -1.0000 -1.0000 1956084 1579494004.50 151.5507 60.0028 32.0000 1.9892 1.9904 418.8403 419.1258 0.0428 -1.0000 -1.0000 1956146 1579494004.60 151.5507 60.0028 32.0000 1.9893 1.9905 418.8251 419.1103 0.0427 -1.0000 -1.0000 1956224 1579494004.70 151.5369 60.0028 32.0000 1.9889 1.9900 418.7795 419.0641 0.0427 -1.0000 -1.0000 1956287 1579494004.80 151.5168 60.0028 32.0000 1.9896 1.9907 418.7699 419.0553 0.0428 -1.0000 -1.0000 1956349 1579494004.90 151.5168 60.0028 32.0000 1.9897 1.9909 418.7338 419.0191 0.0427 -1.0000 -1.0000 1956427 1579494005.00 151.5168 60.0028 32.0000 1.9900 1.9911 418.8085 419.0927 0.0426 -1.0000 -1.0000 1956490 1579494005.10 151.5168 60.0028 32.0000 1.9895 1.9906 418.8147 419.0984 0.0425 -1.0000 -1.0000 1956552 1579494005.20 151.5168 60.0028 32.0000 1.9895 1.9906 418.8118 419.0955 0.0425 -1.0000 -1.0000 1956740 1579494005.30 151.5038 60.0028 32.0000 1.9889 1.9900 418.7089 418.9930 0.0426 -1.0000 -1.0000 1956802 1579494005.40 151.5038 60.0028 32.0000 1.9891 1.9902 418.7955 419.0798 0.0426 -1.0000 -1.0000 1956880 1579494005.50 151.5038 60.0028 32.0000 1.9889 1.9901 418.7734 419.0580 0.0427 -1.0000 -1.0000 1956943 1579494005.60 151.5038 60.0028 32.0000 1.9896 1.9907 418.8614 419.1457 0.0426 -1.0000 -1.0000 1957006 1579494005.70 151.5038 60.0028 32.0000 1.9887 1.9898 418.7631 419.0478 0.0426 -1.0000 -1.0000 1957084 1579494005.80 151.4988 60.0028 32.0000 1.9899 1.9910 418.7879 419.0718 0.0425 -1.0000 -1.0000 1957412 1579494005.90 151.4969 60.0028 32.0000 1.9894 1.9905 418.7243 419.0093 0.0427 -1.0000 -1.0000 1957474 1579494006.00 151.4969 60.0028 32.0000 1.9892 1.9903 418.7811 419.0654 0.0426 -1.0000 -1.0000 1957553 1579494006.10 151.4969 60.0028 32.0000 1.9896 1.9907 418.7816 419.0661 0.0426 -1.0000 -1.0000 1957615 1579494006.20 151.4969 60.0028 32.0000 1.9893 1.9904 418.8683 419.1522 0.0425 -1.0000 -1.0000 1957677 1579494006.30 151.4969 60.0028 32.0000 1.9883 1.9894 418.8011 419.0848 0.0425 -1.0000 -1.0000 1957912 1579494006.40 151.4939 60.0028 32.0000 1.9891 1.9902 418.7865 419.0705 0.0426 -1.0000 -1.0000 1957974 1579494006.50 151.4808 60.0028 32.0000 1.9882 1.9894 418.7735 419.0582 0.0427 -1.0000 -1.0000 1958037 1579494006.60 151.4808 60.0028 32.0000 1.9885 1.9896 418.7539 419.0392 0.0427 -1.0000 -1.0000 1958115 1579494006.70 151.4808 60.0028 32.0000 1.9894 1.9905 418.8082 419.0930 0.0427 -1.0000 -1.0000 1958177 1579494006.80 151.4808 60.0028 32.0000 1.9886 1.9897 418.8066 419.0918 0.0426 -1.0000 -1.0000 1958240 1579494006.90 151.4808 60.0028 32.0000 1.9891 1.9902 418.8309 419.1150 0.0426 -1.0000 -1.0000 1958302 1579494007.00 151.5106 60.0028 32.0000 1.9884 1.9895 418.7910 419.0752 0.0425 -1.0000 -1.0000 1958365 1579494007.10 151.5106 60.0028 32.0000 1.9886 1.9897 418.9316 419.2162 0.0426 -1.0000 -1.0000 1958427 1579494007.20 151.5106 60.0028 32.0000 1.9885 1.9897 418.7839 419.0685 0.0427 -1.0000 -1.0000 1958506 1579494007.30 151.5106 60.0028 32.0000 1.9889 1.9900 418.8462 419.1304 0.0426 -1.0000 -1.0000 1958927 1579494007.40 151.5106 60.0028 32.0000 1.9891 1.9902 418.7726 419.0581 0.0428 -1.0000 -1.0000 1959006 1579494007.50 151.5106 60.0028 32.0000 1.9895 1.9906 418.7918 419.0761 0.0425 -1.0000 -1.0000 1959068 1579494007.60 151.5318 60.0028 32.0000 1.9894 1.9906 418.8438 419.1279 0.0426 -1.0000 -1.0000 1959130 1579494007.70 151.5318 60.0028 32.0000 1.9892 1.9903 418.8151 419.1005 0.0427 -1.0000 -1.0000 1959193 1579494007.80 151.5318 60.0028 32.0000 1.9896 1.9907 418.8560 419.1404 0.0426 -1.0000 -1.0000 1959255 1579494007.90 151.5318 60.0028 32.0000 1.9892 1.9903 418.7973 419.0820 0.0427 -1.0000 -1.0000 1959318 1579494008.00 151.5318 60.0028 32.0000 1.9891 1.9903 418.7494 419.0341 0.0426 -1.0000 -1.0000 1959396 1579494008.10 151.5029 60.0028 32.0000 1.9888 1.9899 418.7915 419.0761 0.0427 -1.0000 -1.0000 1959459 1579494008.20 151.5029 60.0028 32.0000 1.9889 1.9900 418.7568 419.0409 0.0426 -1.0000 -1.0000 1959521 1579494008.30 151.5029 60.0028 32.0000 1.9892 1.9903 418.7936 419.0776 0.0426 -1.0000 -1.0000 1959599 1579494008.40 151.5029 60.0028 32.0000 1.9896 1.9907 418.7259 419.0105 0.0427 -1.0000 -1.0000 2000240 1579494008.50 151.5029 60.0028 32.0000 1.9891 1.9902 418.8268 419.1118 0.0427 -1.0000 -1.0000 2000302 1579494008.60 151.5038 60.0028 32.0000 1.9886 1.9897 418.7751 419.0600 0.0427 -1.0000 -1.0000 2000380 1579494008.70 151.5123 60.0028 32.0000 1.9886 1.9897 418.7177 419.0028 0.0427 -1.0000 -1.0000 2000443 1579494008.80 151.5123 60.0028 32.0000 1.9887 1.9898 418.8377 419.1213 0.0425 -1.0000 -1.0000 2000506 1579494008.90 151.5123 60.0028 32.0000 1.9894 1.9905 418.7848 419.0688 0.0425 -1.0000 -1.0000 2000584 1579494009.00 151.5123 60.0028 32.0000 1.9887 1.9898 418.8146 419.0981 0.0424 -1.0000 -1.0000 2000693 1579494009.10 151.5123 60.0028 32.0000 1.9889 1.9900 418.8587 419.1432 0.0427 -1.0000 -1.0000 2000755 1579494009.20 151.4833 60.0028 32.0000 1.9895 1.9906 418.7763 419.0614 0.0428 -1.0000 -1.0000 2000818 1579494009.30 151.4833 60.0028 32.0000 1.9895 1.9906 418.7677 419.0526 0.0427 -1.0000 -1.0000 2000880 1579494009.40 151.4833 60.0028 32.0000 1.9889 1.9900 418.8017 419.0855 0.0425 -1.0000 -1.0000 2000959 1579494009.50 151.4833 60.0028 32.0000 1.9889 1.9900 418.8066 419.0905 0.0426 -1.0000 -1.0000 2001021 1579494009.60 151.4833 60.0028 32.0000 1.9899 1.9910 418.8660 419.1514 0.0428 -1.0000 -1.0000 2001084 1579494009.70 151.4813 60.0027 32.0000 1.9898 1.9910 418.7971 419.0819 0.0427 -1.0000 -1.0000 2001162 1579494009.80 151.4805 60.0026 32.0000 1.9895 1.9906 418.8067 419.0916 0.0427 -1.0000 -1.0000 2001224 1579494009.90 151.4805 60.0026 32.0000 1.9890 1.9902 418.7768 419.0610 0.0425 -1.0000 -1.0000 2001459 1579494010.00 151.4805 60.0026 32.0000 1.9891 1.9902 418.7522 419.0374 0.0427 -1.0000 -1.0000 2001537 1579494010.10 151.4805 60.0026 32.0000 1.9886 1.9897 418.7327 419.0179 0.0427 -1.0000 -1.0000 2001599 1579494010.20 151.4805 60.0026 32.0000 1.9884 1.9895 418.7762 419.0617 0.0428 -1.0000 -1.0000 2001662 1579494010.30 151.4799 60.0026 32.0000 1.9886 1.9898 418.8130 419.0977 0.0426 -1.0000 -1.0000 2001740 1579494010.40 151.4786 60.0026 32.0000 1.9885 1.9897 418.8345 419.1188 0.0426 -1.0000 -1.0000 2002224 1579494010.50 151.4786 60.0026 32.0000 1.9890 1.9901 418.8399 419.1244 0.0426 -1.0000 -1.0000 2002287 1579494010.60 151.4786 60.0026 32.0000 1.9892 1.9903 418.8291 419.1136 0.0427 -1.0000 -1.0000 2002349 1579494010.70 151.4786 60.0026 32.0000 1.9888 1.9899 418.7613 419.0457 0.0426 -1.0000 -1.0000 2002412 1579494010.80 151.4786 60.0026 32.0000 1.9890 1.9901 418.7850 419.0697 0.0427 -1.0000 -1.0000 2002474 1579494010.90 151.4512 60.0026 32.0000 1.9889 1.9900 418.7755 419.0607 0.0427 -1.0000 -1.0000 2002552 1579494011.00 151.4512 60.0026 32.0000 1.9892 1.9903 418.7922 419.0764 0.0426 -1.0000 -1.0000 2002615 1579494011.10 151.4512 60.0026 32.0000 1.9885 1.9896 418.6961 418.9823 0.0429 -1.0000 -1.0000 2002677 1579494011.20 151.4512 60.0026 32.0000 1.9889 1.9900 418.7130 418.9977 0.0427 -1.0000 -1.0000 2002755 1579494011.30 151.4512 60.0026 32.0000 1.9886 1.9897 418.7824 419.0670 0.0426 -1.0000 -1.0000 2002818 1579494011.40 151.4509 60.0026 32.0000 1.9890 1.9901 418.8506 419.1345 0.0425 -1.0000 -1.0000 2002880 1579494011.50 151.4508 60.0026 32.0000 1.9895 1.9907 418.8259 419.1096 0.0425 -1.0000 -1.0000 2003177 1579494011.60 151.4508 60.0026 32.0000 1.9885 1.9896 418.8123 419.0971 0.0427 -1.0000 -1.0000 2003240 1579494011.70 151.4508 60.0026 32.0000 1.9891 1.9902 418.7907 419.0751 0.0426 -1.0000 -1.0000 2003302 1579494011.80 151.4508 60.0026 32.0000 1.9898 1.9909 418.7380 419.0226 0.0427 -1.0000 -1.0000 2003365 1579494011.90 151.4508 60.0026 32.0000 1.9894 1.9905 418.7853 419.0701 0.0426 -1.0000 -1.0000 2003427 1579494012.00 151.5026 60.0026 32.0000 1.9892 1.9903 418.7560 419.0404 0.0426 -1.0000 -1.0000 2003506 1579494012.10 151.5026 60.0026 32.0000 1.9894 1.9905 418.8373 419.1218 0.0426 -1.0000 -1.0000 2003568 1579494012.20 151.5026 60.0026 32.0000 1.9887 1.9898 418.8730 419.1582 0.0428 -1.0000 -1.0000 2003630 1579494012.30 151.5026 60.0026 32.0000 1.9889 1.9900 418.7772 419.0622 0.0427 -1.0000 -1.0000 2003709 1579494012.40 151.5026 60.0026 32.0000 1.9887 1.9898 418.8679 419.1524 0.0426 -1.0000 -1.0000 2003771 1579494012.50 151.4709 60.0026 32.0000 1.9888 1.9899 418.8339 419.1183 0.0426 -1.0000 -1.0000 2003943 1579494012.60 151.4698 60.0026 32.0000 1.9889 1.9901 418.8027 419.0869 0.0426 -1.0000 -1.0000 2004021 1579494012.70 151.4698 60.0026 32.0000 1.9888 1.9899 418.8105 419.0959 0.0427 -1.0000 -1.0000 2004084 1579494012.80 151.4698 60.0026 32.0000 1.9886 1.9897 418.7898 419.0741 0.0426 -1.0000 -1.0000 2004146 1579494012.90 151.4698 60.0026 32.0000 1.9891 1.9902 418.7812 419.0665 0.0427 -1.0000 -1.0000 2004224 1579494013.00 151.4699 60.0026 32.0000 1.9899 1.9910 418.8199 419.1043 0.0426 -1.0000 -1.0000 2004443 1579494013.10 151.4732 60.0026 32.0000 1.9897 1.9909 418.8715 419.1577 0.0429 -1.0000 -1.0000 2004506 1579494013.20 151.4732 60.0026 32.0000 1.9892 1.9904 418.7449 419.0307 0.0427 -1.0000 -1.0000 2004584 1579494013.30 151.4732 60.0026 32.0000 1.9889 1.9900 418.7620 419.0463 0.0426 -1.0000 -1.0000 2004646 1579494013.40 151.4732 60.0026 32.0000 1.9891 1.9902 418.7884 419.0729 0.0426 -1.0000 -1.0000 2004709 1579494013.50 151.4732 60.0026 32.0000 1.9888 1.9899 418.8177 419.1021 0.0427 -1.0000 -1.0000 2004943 1579494013.60 151.4732 60.0026 32.0000 1.9891 1.9902 418.7931 419.0786 0.0428 -1.0000 -1.0000 2005006 1579494013.70 151.5313 60.0026 32.0000 1.9894 1.9905 418.7789 419.0633 0.0426 -1.0000 -1.0000 2005084 1579494013.80 151.5313 60.0026 32.0000 1.9890 1.9902 418.8304 419.1153 0.0426 -1.0000 -1.0000 2005146 1579494013.90 151.5313 60.0026 32.0000 1.9889 1.9900 418.8273 419.1113 0.0425 -1.0000 -1.0000 2005209 1579494014.00 151.5313 60.0026 32.0000 1.9892 1.9904 418.8186 419.1037 0.0428 -1.0000 -1.0000 2005646 1579494014.10 151.5313 60.0026 32.0000 1.9893 1.9904 418.8404 419.1251 0.0427 -1.0000 -1.0000 2005709 1579494014.20 151.4915 60.0026 32.0000 1.9892 1.9903 418.8537 419.1391 0.0428 -1.0000 -1.0000 2005771 1579494014.30 151.4915 60.0026 32.0000 1.9890 1.9902 418.7559 419.0398 0.0425 -1.0000 -1.0000 2005834 1579494014.40 151.4915 60.0026 32.0000 1.9889 1.9900 418.8290 419.1141 0.0427 -1.0000 -1.0000 2005896 1579494014.50 151.4915 60.0026 32.0000 1.9893 1.9905 418.7965 419.0805 0.0426 -1.0000 -1.0000 2006240 1579494014.60 151.4915 60.0026 32.0000 1.9889 1.9900 418.8192 419.1036 0.0426 -1.0000 -1.0000 2006302 1579494014.70 151.4940 60.0026 32.0000 1.9888 1.9899 418.7989 419.0833 0.0426 -1.0000 -1.0000 2006365 1579494014.80 151.5202 60.0023 32.0000 1.9892 1.9903 418.8473 419.1323 0.0427 -1.0000 -1.0000 2006427 1579494014.90 151.5202 60.0023 32.0000 1.9888 1.9899 418.8021 419.0859 0.0425 -1.0000 -1.0000 2006506 1579494015.00 151.5202 60.0023 32.0000 1.9882 1.9893 418.8666 419.1504 0.0425 -1.0000 -1.0000 2006568 1579494015.10 151.5202 60.0023 32.0000 1.9887 1.9898 418.8373 419.1214 0.0426 -1.0000 -1.0000 2006740 1579494015.20 151.5202 60.0023 32.0000 1.9891 1.9902 418.8094 419.0936 0.0426 -1.0000 -1.0000 2006818 1579494015.30 151.5284 60.0023 32.0000 1.9892 1.9903 418.8401 419.1250 0.0426 -1.0000 -1.0000 2006880 1579494015.40 151.5284 60.0023 32.0000 1.9898 1.9909 418.8498 419.1347 0.0427 -1.0000 -1.0000 2006943 1579494015.50 151.5284 60.0023 32.0000 1.9892 1.9903 418.8189 419.1045 0.0428 -1.0000 -1.0000 2007006 1579494015.60 151.5284 60.0023 32.0000 1.9892 1.9904 418.8376 419.1234 0.0428 -1.0000 -1.0000 2007240 1579494015.70 151.5284 60.0023 32.0000 1.9886 1.9897 418.7407 419.0259 0.0427 -1.0000 -1.0000 2007318 1579494015.80 151.5192 60.0023 32.0000 1.9891 1.9902 418.7452 419.0307 0.0427 -1.0000 -1.0000 2007380 1579494015.90 151.5070 60.0023 32.0000 1.9893 1.9905 418.7777 419.0615 0.0426 -1.0000 -1.0000 2007443 1579494016.00 151.5070 60.0023 32.0000 1.9894 1.9905 418.8112 419.0960 0.0426 -1.0000 -1.0000 2007505 1579494016.10 151.5070 60.0023 32.0000 1.9887 1.9898 418.8601 419.1437 0.0425 -1.0000 -1.0000 2007740 1579494016.20 151.5070 60.0023 32.0000 1.9892 1.9903 418.7875 419.0713 0.0426 -1.0000 -1.0000 2007803 1579494016.30 151.5070 60.0023 32.0000 1.9889 1.9900 418.7484 419.0338 0.0427 -1.0000 -1.0000 2007865 1579494016.40 151.5125 60.0023 32.0000 1.9893 1.9905 418.7564 419.0408 0.0427 -1.0000 -1.0000 2007927 1579494016.50 151.5125 60.0023 32.0000 1.9894 1.9905 418.8056 419.0911 0.0428 -1.0000 -1.0000 2007990 1579494016.60 151.5125 60.0023 32.0000 1.9891 1.9902 418.8070 419.0923 0.0427 -1.0000 -1.0000 2008224 1579494016.70 151.5125 60.0023 32.0000 1.9887 1.9898 418.8407 419.1252 0.0426 -1.0000 -1.0000 2008287 1579494016.80 151.5125 60.0023 32.0000 1.9894 1.9905 418.7402 419.0252 0.0427 -1.0000 -1.0000 2008349 1579494016.90 151.5447 60.0023 32.0000 1.9889 1.9900 418.7777 419.0613 0.0425 -1.0000 -1.0000 2008427 1579494017.00 151.5447 60.0023 32.0000 1.9893 1.9904 418.9198 419.2056 0.0428 -1.0000 -1.0000 2008490 1579494017.10 151.5447 60.0023 32.0000 1.9893 1.9905 418.7810 419.0651 0.0426 -1.0000 -1.0000 2008662 1579494017.20 151.5447 60.0023 32.0000 1.9893 1.9904 418.7940 419.0795 0.0428 -1.0000 -1.0000 2008740 1579494017.30 151.5447 60.0023 32.0000 1.9893 1.9904 418.7022 418.9878 0.0428 -1.0000 -1.0000 2008802 1579494017.40 151.5388 60.0023 32.0000 1.9893 1.9905 418.7899 419.0749 0.0426 -1.0000 -1.0000 2008880 1579494017.50 151.5217 60.0023 32.0000 1.9891 1.9902 418.7917 419.0762 0.0427 -1.0000 -1.0000 2008943 1579494017.60 151.5217 60.0023 32.0000 1.9892 1.9904 418.8297 419.1147 0.0427 -1.0000 -1.0000 2009255 1579494017.70 151.5217 60.0023 32.0000 1.9888 1.9899 418.7999 419.0846 0.0426 -1.0000 -1.0000 2009334 1579494017.80 151.5217 60.0023 32.0000 1.9897 1.9908 418.8031 419.0874 0.0426 -1.0000 -1.0000 2009396 1579494017.90 151.5217 60.0023 32.0000 1.9893 1.9904 418.7670 419.0511 0.0426 -1.0000 -1.0000 2009459 1579494018.00 151.4917 60.0023 32.0000 1.9885 1.9896 418.7556 419.0406 0.0427 -1.0000 -1.0000 2009537 1579494018.10 151.4917 60.0023 32.0000 1.9889 1.9900 418.8255 419.1100 0.0426 -1.0000 -1.0000 2010177 1579494018.20 151.4917 60.0023 32.0000 1.9887 1.9898 418.7509 419.0355 0.0426 -1.0000 -1.0000 2010240 1579494018.30 151.4917 60.0023 32.0000 1.9889 1.9900 418.7741 419.0582 0.0426 -1.0000 -1.0000 2010318 1579494018.40 151.4917 60.0023 32.0000 1.9884 1.9895 418.7840 419.0685 0.0426 -1.0000 -1.0000 2010365 1579494018.50 151.5180 60.0023 32.0000 1.9891 1.9902 418.8258 419.1115 0.0428 -1.0000 -1.0000 2010443 1579494018.60 151.5268 60.0023 32.0000 1.9886 1.9898 418.7471 419.0325 0.0428 -1.0000 -1.0000 2010506 1579494018.70 151.5268 60.0023 32.0000 1.9896 1.9908 418.8468 419.1311 0.0425 -1.0000 -1.0000 2010568 1579494018.80 151.5268 60.0023 32.0000 1.9896 1.9907 418.8118 419.0962 0.0427 -1.0000 -1.0000 2010630 1579494018.90 151.5268 60.0023 32.0000 1.9897 1.9908 418.8690 419.1527 0.0425 -1.0000 -1.0000 2010709 1579494019.00 151.5267 60.0023 32.0000 1.9892 1.9903 418.8063 419.0908 0.0427 -1.0000 -1.0000 2010771 1579494019.10 151.5185 60.0023 32.0000 1.9887 1.9899 418.7884 419.0740 0.0428 -1.0000 -1.0000 2010834 1579494019.20 151.5185 60.0023 32.0000 1.9894 1.9906 418.7660 419.0507 0.0427 -1.0000 -1.0000 2010912 1579494019.30 151.5185 60.0023 32.0000 1.9895 1.9906 418.7343 419.0191 0.0426 -1.0000 -1.0000 2010974 1579494019.40 151.5185 60.0023 32.0000 1.9892 1.9903 418.7559 419.0398 0.0425 -1.0000 -1.0000 2011052 1579494019.50 151.5185 60.0023 32.0000 1.9895 1.9906 418.8470 419.1314 0.0426 -1.0000 -1.0000 2011115 1579494019.60 151.5869 60.0023 32.0000 1.9902 1.9913 418.9452 419.2300 0.0428 -1.0000 -1.0000 2011177 1579494019.70 151.5871 60.0023 32.0000 1.9902 1.9913 418.8679 419.1538 0.0428 -1.0000 -1.0000 2011412 1579494019.80 151.5871 60.0023 32.0000 1.9897 1.9908 418.7778 419.0626 0.0427 -1.0000 -1.0000 2011474 1579494019.90 151.5871 60.0023 32.0000 1.9902 1.9913 418.7881 419.0723 0.0425 -1.0000 -1.0000 2011537 1579494020.00 151.5871 60.0023 32.0000 1.9900 1.9912 418.7793 419.0635 0.0427 -1.0000 -1.0000 2011615 1579494020.10 151.5973 60.0022 32.0000 1.9905 1.9916 418.8317 419.1162 0.0426 -1.0000 -1.0000 2011677 1579494020.20 151.6095 60.0021 32.0000 1.9894 1.9905 418.8109 419.0954 0.0426 -1.0000 -1.0000 2011740 1579494020.30 151.6095 60.0021 32.0000 1.9907 1.9918 418.8613 419.1463 0.0427 -1.0000 -1.0000 2011818 1579494020.40 151.6095 60.0021 32.0000 1.9900 1.9911 418.9369 419.2225 0.0428 -1.0000 -1.0000 2011880 1579494020.50 151.6095 60.0021 32.0000 1.9897 1.9908 418.8148 419.0991 0.0426 -1.0000 -1.0000 2011943 1579494020.60 151.6095 60.0021 32.0000 1.9893 1.9905 418.7887 419.0735 0.0426 -1.0000 -1.0000 2012021 1579494020.70 151.6095 60.0021 32.0000 1.9893 1.9904 418.7423 419.0275 0.0427 -1.0000 -1.0000 2012240 1579494020.80 151.5209 60.0021 32.0000 1.9898 1.9910 418.7915 419.0759 0.0426 -1.0000 -1.0000 2012302 1579494020.90 151.5209 60.0021 32.0000 1.9894 1.9905 418.7982 419.0819 0.0425 -1.0000 -1.0000 2012380 1579494021.00 151.5209 60.0021 32.0000 1.9894 1.9905 418.7910 419.0755 0.0426 -1.0000 -1.0000 2012443 1579494021.10 151.5209 60.0021 32.0000 1.9893 1.9904 418.7269 419.0106 0.0425 -1.0000 -1.0000 2012505 1579494021.20 151.5209 60.0021 32.0000 1.9889 1.9900 418.8014 419.0860 0.0426 -1.0000 -1.0000 2012943 1579494021.30 151.4817 60.0021 32.0000 1.9887 1.9898 418.7810 419.0656 0.0426 -1.0000 -1.0000 2013006 1579494021.40 151.4240 60.0021 32.0000 1.9888 1.9899 418.7588 419.0427 0.0426 -1.0000 -1.0000 2013084 1579494021.50 151.4240 60.0021 32.0000 1.9887 1.9898 418.8082 419.0927 0.0426 -1.0000 -1.0000 2013146 1579494021.60 151.4240 60.0021 32.0000 1.9887 1.9898 418.7720 419.0567 0.0427 -1.0000 -1.0000 2013209 1579494021.70 151.4240 60.0021 32.0000 1.9883 1.9894 418.7449 419.0290 0.0426 -1.0000 -1.0000 2013287 1579494021.80 151.4240 60.0021 32.0000 1.9893 1.9904 418.7140 418.9982 0.0426 -1.0000 -1.0000 2013349 1579494021.90 151.4244 60.0021 32.0000 1.9887 1.9898 418.7127 418.9974 0.0427 -1.0000 -1.0000 2013412 1579494022.00 151.4244 60.0021 32.0000 1.9887 1.9898 418.7966 419.0825 0.0428 -1.0000 -1.0000 2013474 1579494022.10 151.4244 60.0021 32.0000 1.9888 1.9899 418.7740 419.0593 0.0427 -1.0000 -1.0000 2013537 1579494022.20 151.4244 60.0021 32.0000 1.9888 1.9899 418.8007 419.0852 0.0426 -1.0000 -1.0000 2013771 1579494022.30 151.4244 60.0021 32.0000 1.9889 1.9900 418.7750 419.0597 0.0426 -1.0000 -1.0000 2013834 1579494022.40 151.4113 60.0021 32.0000 1.9891 1.9902 418.8014 419.0848 0.0425 -1.0000 -1.0000 2013896 1579494022.50 151.4060 60.0021 32.0000 1.9886 1.9897 418.7715 419.0555 0.0425 -1.0000 -1.0000 2013959 1579494022.60 151.4060 60.0021 32.0000 1.9880 1.9891 418.6234 418.9071 0.0425 -1.0000 -1.0000 2014037 1579494022.70 151.4060 60.0021 32.0000 1.9892 1.9904 418.7381 419.0227 0.0427 -1.0000 -1.0000 2014099 1579494022.80 151.4060 60.0021 32.0000 1.9881 1.9892 418.7445 419.0284 0.0425 -1.0000 -1.0000 2014224 1579494022.90 151.4060 60.0021 32.0000 1.9890 1.9901 418.7307 419.0143 0.0425 -1.0000 -1.0000 2014302 1579494023.00 151.4246 60.0021 32.0000 1.9886 1.9897 418.7063 418.9906 0.0426 -1.0000 -1.0000 2014365 1579494023.10 151.4246 60.0021 32.0000 1.9889 1.9900 418.8048 419.0886 0.0425 -1.0000 -1.0000 2014427 1579494023.20 151.4246 60.0021 32.0000 1.9890 1.9901 418.7955 419.0792 0.0425 -1.0000 -1.0000 2014490 1579494023.30 151.4246 60.0021 32.0000 1.9891 1.9902 418.7839 419.0678 0.0426 -1.0000 -1.0000 2014740 1579494023.40 151.4246 60.0021 32.0000 1.9890 1.9901 418.7689 419.0531 0.0426 -1.0000 -1.0000 2014802 1579494023.50 151.4464 60.0021 32.0000 1.9896 1.9907 418.7229 419.0069 0.0426 -1.0000 -1.0000 2014865 1579494023.60 151.4464 60.0021 32.0000 1.9886 1.9897 418.7993 419.0832 0.0425 -1.0000 -1.0000 2014927 1579494023.70 151.4464 60.0021 32.0000 1.9890 1.9901 418.7815 419.0643 0.0424 -1.0000 -1.0000 2015006 1579494023.80 151.4464 60.0021 32.0000 1.9884 1.9896 418.7720 419.0571 0.0427 -1.0000 -1.0000 2015740 1579494023.90 151.4464 60.0021 32.0000 1.9889 1.9900 418.7119 418.9960 0.0425 -1.0000 -1.0000 2015803 1579494024.00 151.4464 60.0021 32.0000 1.9893 1.9905 418.9074 419.1922 0.0426 -1.0000 -1.0000 2015865 1579494024.10 151.4573 60.0021 32.0000 1.9891 1.9902 418.8060 419.0903 0.0426 -1.0000 -1.0000 2015927 1579494024.20 151.4573 60.0021 32.0000 1.9887 1.9898 418.7483 419.0331 0.0427 -1.0000 -1.0000 2015990 1579494024.30 151.4573 60.0021 32.0000 1.9885 1.9896 418.7547 419.0399 0.0427 -1.0000 -1.0000 2016240 1579494024.40 151.4573 60.0021 32.0000 1.9890 1.9902 418.8074 419.0915 0.0426 -1.0000 -1.0000 2016302 1579494024.50 151.4573 60.0021 32.0000 1.9891 1.9903 418.8009 419.0854 0.0426 -1.0000 -1.0000 2016349 1579494024.60 151.4671 60.0021 32.0000 1.9893 1.9904 418.8097 419.0944 0.0427 -1.0000 -1.0000 2016427 1579494024.70 151.4671 60.0021 32.0000 1.9889 1.9900 418.7950 419.0801 0.0427 -1.0000 -1.0000 2016490 1579494024.80 151.4671 60.0021 32.0000 1.9885 1.9896 418.7530 419.0370 0.0425 -1.0000 -1.0000 2016552 1579494024.90 151.4671 60.0021 32.0000 1.9886 1.9898 418.7678 419.0521 0.0426 -1.0000 -1.0000 2016630 1579494025.00 151.4671 60.0021 32.0000 1.9895 1.9907 418.8407 419.1259 0.0427 -1.0000 -1.0000 2016693 1579494025.10 151.4746 60.0023 32.0000 1.9889 1.9900 418.7641 419.0488 0.0426 -1.0000 -1.0000 2016755 1579494025.20 151.4920 60.0027 32.0000 1.9889 1.9900 418.7495 419.0341 0.0427 -1.0000 -1.0000 2016834 1579494025.30 151.4920 60.0027 32.0000 1.9888 1.9899 418.7952 419.0804 0.0427 -1.0000 -1.0000 2017209 1579494025.40 151.4920 60.0027 32.0000 1.9887 1.9898 418.7843 419.0694 0.0427 -1.0000 -1.0000 2017287 1579494025.50 151.4920 60.0027 32.0000 1.9892 1.9903 418.8010 419.0852 0.0426 -1.0000 -1.0000 2017349 1579494025.60 151.4920 60.0027 32.0000 1.9889 1.9900 418.7901 419.0738 0.0425 -1.0000 -1.0000 2017412 1579494025.70 151.4785 60.0027 32.0000 1.9888 1.9899 418.8555 419.1398 0.0426 -1.0000 -1.0000 2017490 1579494025.80 151.4785 60.0027 32.0000 1.9890 1.9901 418.7730 419.0571 0.0425 -1.0000 -1.0000 2017724 1579494025.90 151.4785 60.0027 32.0000 1.9888 1.9899 418.7740 419.0574 0.0425 -1.0000 -1.0000 2017787 1579494026.00 151.4785 60.0027 32.0000 1.9888 1.9899 418.7480 419.0321 0.0426 -1.0000 -1.0000 2017849 1579494026.10 151.4785 60.0027 32.0000 1.9887 1.9898 418.7935 419.0782 0.0426 -1.0000 -1.0000 2017912 1579494026.20 151.4836 60.0027 32.0000 1.9889 1.9900 418.7648 419.0494 0.0427 -1.0000 -1.0000 2017974 1579494026.30 151.4845 60.0027 32.0000 1.9903 1.9914 418.7460 419.0301 0.0425 -1.0000 -1.0000 2018052 1579494026.40 151.4845 60.0027 32.0000 1.9892 1.9903 418.7940 419.0789 0.0427 -1.0000 -1.0000 2018115 1579494026.50 151.4845 60.0027 32.0000 1.9890 1.9901 418.7293 419.0142 0.0427 -1.0000 -1.0000 2018177 1579494026.60 151.4845 60.0027 32.0000 1.9890 1.9901 418.7102 418.9956 0.0427 -1.0000 -1.0000 2018255 1579494026.70 151.4845 60.0027 32.0000 1.9891 1.9902 418.7858 419.0689 0.0425 -1.0000 -1.0000 2018318 1579494026.80 151.4668 60.0027 32.0000 1.9886 1.9897 418.8097 419.0942 0.0427 -1.0000 -1.0000 2018490 1579494026.90 151.4668 60.0027 32.0000 1.9887 1.9898 418.7538 419.0383 0.0426 -1.0000 -1.0000 2018552 1579494027.00 151.4668 60.0027 32.0000 1.9890 1.9901 418.7616 419.0453 0.0426 -1.0000 -1.0000 2018630 1579494027.10 151.4668 60.0027 32.0000 1.9890 1.9901 418.7835 419.0689 0.0427 -1.0000 -1.0000 2018677 1579494027.20 151.4668 60.0027 32.0000 1.9891 1.9902 418.7782 419.0627 0.0426 -1.0000 -1.0000 2018755 1579494027.30 151.4668 60.0027 32.0000 1.9889 1.9900 418.6715 418.9557 0.0427 -1.0000 -1.0000 2018818 1579494027.40 151.4657 60.0027 32.0000 1.9893 1.9904 418.8096 419.0935 0.0424 -1.0000 -1.0000 2019755 1579494027.50 151.4338 60.0027 32.0000 1.9886 1.9897 418.8223 419.1057 0.0425 -1.0000 -1.0000 2019818 1579494027.60 151.4338 60.0027 32.0000 1.9890 1.9901 418.7375 419.0223 0.0426 -1.0000 -1.0000 2019865 1579494027.70 151.4338 60.0027 32.0000 1.9879 1.9890 418.7525 419.0364 0.0425 -1.0000 -1.0000 2019943 1579494027.80 151.4338 60.0027 32.0000 1.9886 1.9897 418.7695 419.0542 0.0427 -1.0000 -1.0000 2020005 1579494027.90 151.4338 60.0027 32.0000 1.9889 1.9900 418.6575 418.9423 0.0426 -1.0000 -1.0000 2020068 1579494028.00 151.4338 60.0027 32.0000 1.9886 1.9898 418.7414 419.0261 0.0427 -1.0000 -1.0000 2020146 1579494028.10 151.5220 60.0027 32.0000 1.9885 1.9896 418.7683 419.0539 0.0428 -1.0000 -1.0000 2020209 1579494028.20 151.5220 60.0027 32.0000 1.9891 1.9903 418.8070 419.0923 0.0427 -1.0000 -1.0000 2020271 1579494028.30 151.5220 60.0027 32.0000 1.9890 1.9901 418.7923 419.0768 0.0426 -1.0000 -1.0000 2020334 1579494028.40 151.5220 60.0027 32.0000 1.9900 1.9911 418.7587 419.0431 0.0426 -1.0000 -1.0000 2020662 1579494028.50 151.5220 60.0027 32.0000 1.9896 1.9907 418.8080 419.0926 0.0426 -1.0000 -1.0000 2020724 1579494028.60 151.5220 60.0027 32.0000 1.9885 1.9896 418.7700 419.0542 0.0426 -1.0000 -1.0000 2020802 1579494028.70 151.4463 60.0027 32.0000 1.9886 1.9897 418.7492 419.0333 0.0426 -1.0000 -1.0000 2020865 1579494028.80 151.4463 60.0027 32.0000 1.9891 1.9903 418.7569 419.0418 0.0426 -1.0000 -1.0000 2020927 1579494028.90 151.4463 60.0027 32.0000 1.9889 1.9900 418.7484 419.0324 0.0425 -1.0000 -1.0000 2021005 1579494029.00 151.4463 60.0027 32.0000 1.9886 1.9897 418.7484 419.0332 0.0427 -1.0000 -1.0000 2021068 1579494029.10 151.4463 60.0027 32.0000 1.9891 1.9903 418.7551 419.0402 0.0427 -1.0000 -1.0000 2021130 1579494029.20 151.4556 60.0027 32.0000 1.9889 1.9900 418.8053 419.0903 0.0427 -1.0000 -1.0000 2021193 1579494029.30 151.4571 60.0027 32.0000 1.9892 1.9903 418.7933 419.0781 0.0427 -1.0000 -1.0000 2021271 1579494029.40 151.4571 60.0027 32.0000 1.9890 1.9901 418.8213 419.1057 0.0427 -1.0000 -1.0000 2021396 1579494029.50 151.4571 60.0027 32.0000 1.9891 1.9902 418.7747 419.0589 0.0425 -1.0000 -1.0000 2021459 1579494029.60 151.4571 60.0027 32.0000 1.9893 1.9904 418.7402 419.0245 0.0426 -1.0000 -1.0000 2021521 1579494029.70 151.4571 60.0027 32.0000 1.9894 1.9905 418.7440 419.0287 0.0426 -1.0000 -1.0000 2021584 1579494029.80 151.4571 60.0027 32.0000 1.9889 1.9900 418.8425 419.1272 0.0427 -1.0000 -1.0000 2021662 1579494029.90 151.4965 60.0019 32.0000 1.9888 1.9899 418.7841 419.0689 0.0426 -1.0000 -1.0000 2021724 1579494030.00 151.4965 60.0019 32.0000 1.9894 1.9905 418.7477 419.0321 0.0426 -1.0000 -1.0000 2021787 1579494030.10 151.4965 60.0019 32.0000 1.9892 1.9904 418.7377 419.0225 0.0427 -1.0000 -1.0000 2021849 1579494030.20 151.4965 60.0019 32.0000 1.9893 1.9904 418.7408 419.0254 0.0427 -1.0000 -1.0000 2021912 1579494030.30 151.4855 60.0019 32.0000 1.9884 1.9895 418.7986 419.0840 0.0427 -1.0000 -1.0000 2021990 1579494030.40 151.4697 60.0019 32.0000 1.9889 1.9900 418.7435 419.0279 0.0426 -1.0000 -1.0000 2022052 1579494030.50 151.4697 60.0019 32.0000 1.9891 1.9902 418.7663 419.0505 0.0426 -1.0000 -1.0000 2022115 1579494030.60 151.4697 60.0019 32.0000 1.9891 1.9902 418.7447 419.0286 0.0426 -1.0000 -1.0000 2022193 1579494030.70 151.4697 60.0019 32.0000 1.9889 1.9900 418.7440 419.0288 0.0426 -1.0000 -1.0000 2022255 1579494030.80 151.4697 60.0019 32.0000 1.9893 1.9904 418.7412 419.0259 0.0427 -1.0000 -1.0000 2022318 1579494030.90 151.4697 60.0019 32.0000 1.9889 1.9900 418.8345 419.1189 0.0426 -1.0000 -1.0000 2022396 1579494031.00 151.4697 60.0019 32.0000 1.9889 1.9900 418.8182 419.1028 0.0427 -1.0000 -1.0000 2023240 1579494031.10 151.5178 60.0019 32.0000 1.9890 1.9902 418.7712 419.0555 0.0426 -1.0000 -1.0000 2023303 1579494031.20 151.5178 60.0019 32.0000 1.9882 1.9893 418.7695 419.0537 0.0427 -1.0000 -1.0000 2023380 1579494031.30 151.5178 60.0019 32.0000 1.9888 1.9899 418.7678 419.0529 0.0427 -1.0000 -1.0000 2023443 1579494031.40 151.5178 60.0019 32.0000 1.9888 1.9899 418.8433 419.1271 0.0425 -1.0000 -1.0000 2023521 1579494031.50 151.5178 60.0019 32.0000 1.9893 1.9904 418.8538 419.1385 0.0426 -1.0000 -1.0000 2023584 1579494031.60 151.4657 60.0019 32.0000 1.9895 1.9906 418.8256 419.1103 0.0427 -1.0000 -1.0000 2023646 1579494031.70 151.4462 60.0019 32.0000 1.9892 1.9903 418.8292 419.1139 0.0426 -1.0000 -1.0000 2023709 1579494031.80 151.4462 60.0019 32.0000 1.9890 1.9901 418.7695 419.0542 0.0426 -1.0000 -1.0000 2023771 1579494031.90 151.4462 60.0019 32.0000 1.9882 1.9894 418.7346 419.0184 0.0425 -1.0000 -1.0000 2023849 1579494032.00 151.4462 60.0019 32.0000 1.9885 1.9896 418.7641 419.0492 0.0428 -1.0000 -1.0000 2023912 1579494032.10 151.4462 60.0019 32.0000 1.9892 1.9903 418.7534 419.0379 0.0426 -1.0000 -1.0000 2023974 1579494032.20 151.4762 60.0019 32.0000 1.9892 1.9903 418.7487 419.0334 0.0427 -1.0000 -1.0000 2024037 1579494032.30 151.4762 60.0019 32.0000 1.9886 1.9897 418.7538 419.0383 0.0426 -1.0000 -1.0000 2024115 1579494032.40 151.4762 60.0019 32.0000 1.9889 1.9900 418.7558 419.0408 0.0426 -1.0000 -1.0000 2024177 1579494032.50 151.4762 60.0019 32.0000 1.9885 1.9896 418.7433 419.0276 0.0426 -1.0000 -1.0000 2024240 1579494032.60 151.4705 60.0019 32.0000 1.9885 1.9896 418.8111 419.0961 0.0427 -1.0000 -1.0000 2024318 1579494032.70 151.4585 60.0019 32.0000 1.9883 1.9894 418.6986 418.9833 0.0427 -1.0000 -1.0000 2024380 1579494032.80 151.4585 60.0019 32.0000 1.9894 1.9905 418.7776 419.0619 0.0425 -1.0000 -1.0000 2024443 1579494032.90 151.4585 60.0019 32.0000 1.9894 1.9905 418.7285 419.0125 0.0426 -1.0000 -1.0000 2024521 1579494033.00 151.4585 60.0019 32.0000 1.9882 1.9893 418.8213 419.1058 0.0426 -1.0000 -1.0000 2024584 1579494033.10 151.4585 60.0019 32.0000 1.9889 1.9900 418.7766 419.0605 0.0426 -1.0000 -1.0000 2024646 1579494033.20 151.4585 60.0019 32.0000 1.9892 1.9903 418.8055 419.0899 0.0426 -1.0000 -1.0000 2024709 1579494033.30 151.4472 60.0019 32.0000 1.9888 1.9899 418.7369 419.0204 0.0426 -1.0000 -1.0000 2024771 1579494033.40 151.4472 60.0019 32.0000 1.9890 1.9901 418.8131 419.0985 0.0428 -1.0000 -1.0000 2024849 1579494033.50 151.4472 60.0019 32.0000 1.9887 1.9898 418.7155 419.0006 0.0427 -1.0000 -1.0000 2024912 1579494033.60 151.4472 60.0019 32.0000 1.9886 1.9898 418.8169 419.1009 0.0426 -1.0000 -1.0000 2026115 1579494033.70 151.4472 60.0019 32.0000 1.9888 1.9899 418.7818 419.0675 0.0429 -1.0000 -1.0000 2026177 1579494033.80 151.4472 60.0019 32.0000 1.9893 1.9904 418.8260 419.1108 0.0426 -1.0000 -1.0000 2026255 1579494033.90 151.4407 60.0019 32.0000 1.9892 1.9903 418.7750 419.0588 0.0426 -1.0000 -1.0000 2026318 1579494034.00 151.4407 60.0019 32.0000 1.9887 1.9898 418.8088 419.0930 0.0426 -1.0000 -1.0000 2026396 1579494034.10 151.4407 60.0019 32.0000 1.9892 1.9903 418.7533 419.0384 0.0427 -1.0000 -1.0000 2026459 1579494034.20 151.4407 60.0019 32.0000 1.9888 1.9899 418.7791 419.0632 0.0426 -1.0000 -1.0000 2026521 1579494034.30 151.4407 60.0019 32.0000 1.9886 1.9897 418.7482 419.0326 0.0426 -1.0000 -1.0000 2026584 1579494034.40 151.4661 60.0019 32.0000 1.9888 1.9899 418.7628 419.0476 0.0427 -1.0000 -1.0000 2026646 1579494034.50 151.4955 60.0019 32.0000 1.9893 1.9904 418.7953 419.0796 0.0426 -1.0000 -1.0000 2026709 1579494034.60 151.4955 60.0019 32.0000 1.9890 1.9901 418.6378 418.9223 0.0426 -1.0000 -1.0000 2027006 1579494034.70 151.4955 60.0019 32.0000 1.9891 1.9903 418.7700 419.0541 0.0426 -1.0000 -1.0000 2027084 1579494034.80 151.4955 60.0019 32.0000 1.9888 1.9899 418.8160 419.1009 0.0427 -1.0000 -1.0000 2027146 1579494034.90 151.4955 60.0019 32.0000 1.9897 1.9908 418.6785 418.9620 0.0425 -1.0000 -1.0000 2027224 1579494035.00 151.5067 60.0028 32.0000 1.9893 1.9904 418.7707 419.0551 0.0426 -1.0000 -1.0000 2027287 1579494035.10 151.5067 60.0028 32.0000 1.9898 1.9909 418.7500 419.0341 0.0426 -1.0000 -1.0000 2027349 1579494035.20 151.5067 60.0028 32.0000 1.9894 1.9905 418.7582 419.0432 0.0427 -1.0000 -1.0000 2027412 1579494035.30 151.5067 60.0028 32.0000 1.9901 1.9912 418.7998 419.0839 0.0426 -1.0000 -1.0000 2027474 1579494035.40 151.5067 60.0028 32.0000 1.9896 1.9908 418.8108 419.0954 0.0427 -1.0000 -1.0000 2027552 1579494035.50 151.4949 60.0028 32.0000 1.9899 1.9910 418.7906 419.0757 0.0427 -1.0000 -1.0000 2027615 1579494035.60 151.4811 60.0028 32.0000 1.9899 1.9910 418.7992 419.0840 0.0426 -1.0000 -1.0000 2027677 1579494035.70 151.4811 60.0028 32.0000 1.9900 1.9911 418.8218 419.1069 0.0427 -1.0000 -1.0000 2027755 1579494035.80 151.4811 60.0028 32.0000 1.9892 1.9903 418.6746 418.9594 0.0427 -1.0000 -1.0000 2027818 1579494035.90 151.4811 60.0028 32.0000 1.9892 1.9903 418.7961 419.0813 0.0427 -1.0000 -1.0000 2027865 1579494036.00 151.4811 60.0028 32.0000 1.9891 1.9902 418.7277 419.0126 0.0427 -1.0000 -1.0000 2027943 1579494036.10 151.5707 60.0028 32.0000 1.9884 1.9895 418.8185 419.1028 0.0426 -1.0000 -1.0000 2028005 1579494036.20 151.5764 60.0028 32.0000 1.9892 1.9903 418.7848 419.0685 0.0425 -1.0000 -1.0000 2028068 1579494036.30 151.5764 60.0028 32.0000 1.9891 1.9902 418.7985 419.0837 0.0427 -1.0000 -1.0000 2028146 1579494036.40 151.5764 60.0028 32.0000 1.9885 1.9897 418.7127 418.9968 0.0427 -1.0000 -1.0000 2028209 1579494036.50 151.5764 60.0028 32.0000 1.9890 1.9901 418.7289 419.0133 0.0425 -1.0000 -1.0000 2028271 1579494036.60 151.5764 60.0028 32.0000 1.9891 1.9902 418.7622 419.0471 0.0427 -1.0000 -1.0000 2028334 1579494036.70 151.5764 60.0028 32.0000 1.9890 1.9901 418.8392 419.1243 0.0427 -1.0000 -1.0000 2028740 1579494036.80 151.5764 60.0028 32.0000 1.9894 1.9905 418.8501 419.1352 0.0427 -1.0000 -1.0000 2028802 1579494036.90 151.5764 60.0028 32.0000 1.9893 1.9905 418.8127 419.0973 0.0426 -1.0000 -1.0000 2028880 1579494037.00 151.5764 60.0028 32.0000 1.9892 1.9903 418.8273 419.1115 0.0425 -1.0000 -1.0000 2028943 1579494037.10 151.5764 60.0028 32.0000 1.9898 1.9909 418.8258 419.1095 0.0425 -1.0000 -1.0000 2029006 1579494037.20 151.5764 60.0028 32.0000 1.9897 1.9908 418.8468 419.1312 0.0426 -1.0000 -1.0000 2029068 1579494037.30 151.5764 60.0028 32.0000 1.9894 1.9905 418.7980 419.0835 0.0428 -1.0000 -1.0000 2029130 1579494037.40 151.5325 60.0028 32.0000 1.9892 1.9903 418.8226 419.1083 0.0428 -1.0000 -1.0000 2029209 1579494037.50 151.5325 60.0028 32.0000 1.9892 1.9903 418.8027 419.0882 0.0428 -1.0000 -1.0000 2029271 1579494037.60 151.5325 60.0028 32.0000 1.9894 1.9905 418.7077 418.9925 0.0427 -1.0000 -1.0000 2029334 1579494037.70 151.5325 60.0028 32.0000 1.9894 1.9905 418.7636 419.0484 0.0427 -1.0000 -1.0000 2029568 1579494037.80 151.5325 60.0028 32.0000 1.9898 1.9909 418.7304 419.0150 0.0426 -1.0000 -1.0000 2029630 1579494037.90 151.5325 60.0028 32.0000 1.9900 1.9911 418.8022 419.0865 0.0426 -1.0000 -1.0000 2029693 1579494038.00 151.6046 60.0028 32.0000 1.9898 1.9909 418.8225 419.1073 0.0427 -1.0000 -1.0000 2029771 1579494038.10 151.6046 60.0028 32.0000 1.9896 1.9907 418.7279 419.0119 0.0425 -1.0000 -1.0000 2029834 1579494038.20 151.6046 60.0028 32.0000 1.9902 1.9913 418.7969 419.0802 0.0426 -1.0000 -1.0000 2030474 1579494038.30 151.6046 60.0028 32.0000 1.9909 1.9920 418.8829 419.1682 0.0427 -1.0000 -1.0000 2030552 1579494038.40 151.6046 60.0028 32.0000 1.9906 1.9917 418.8621 419.1460 0.0425 -1.0000 -1.0000 2030615 1579494038.50 151.6144 60.0028 32.0000 1.9907 1.9918 418.8818 419.1662 0.0426 -1.0000 -1.0000 2030677 1579494038.60 151.6452 60.0028 32.0000 1.9897 1.9908 418.8348 419.1198 0.0427 -1.0000 -1.0000 2030755 1579494038.70 151.6452 60.0028 32.0000 1.9899 1.9910 418.8371 419.1214 0.0425 -1.0000 -1.0000 2030818 1579494038.80 151.6452 60.0028 32.0000 1.9904 1.9915 418.8975 419.1817 0.0426 -1.0000 -1.0000 2030880 1579494038.90 151.6452 60.0028 32.0000 1.9900 1.9911 418.9235 419.2081 0.0426 -1.0000 -1.0000 2030943 1579494039.00 151.6452 60.0028 32.0000 1.9905 1.9916 418.8810 419.1647 0.0425 -1.0000 -1.0000 2031006 1579494039.10 151.5620 60.0028 32.0000 1.9905 1.9917 418.7640 419.0514 0.0430 -1.0000 -1.0000 2031068 1579494039.20 151.5620 60.0028 32.0000 1.9895 1.9906 418.8121 419.0971 0.0427 -1.0000 -1.0000 2031162 1579494039.30 151.5620 60.0028 32.0000 1.9895 1.9907 418.7838 419.0686 0.0427 -1.0000 -1.0000 2031224 1579494039.40 151.5620 60.0028 32.0000 1.9902 1.9913 418.6969 418.9816 0.0426 -1.0000 -1.0000 2031302 1579494039.50 151.5620 60.0028 32.0000 1.9892 1.9903 418.8177 419.1022 0.0426 -1.0000 -1.0000 2031365 1579494039.60 151.5620 60.0028 32.0000 1.9901 1.9912 418.8301 419.1149 0.0427 -1.0000 -1.0000 2031427 1579494039.70 151.5319 60.0028 32.0000 1.9898 1.9909 418.8250 419.1088 0.0425 -1.0000 -1.0000 2031506 1579494039.80 151.5002 60.0028 32.0000 1.9885 1.9896 418.7992 419.0837 0.0426 -1.0000 -1.0000 2031568 1579494039.90 151.5002 60.0028 32.0000 1.9890 1.9901 418.7755 419.0611 0.0428 -1.0000 -1.0000 2031630 1579494040.00 151.5002 60.0028 32.0000 1.9899 1.9910 418.7567 419.0403 0.0425 -1.0000 -1.0000 2031693 1579494040.10 151.5002 60.0028 32.0000 1.9897 1.9908 418.7446 419.0288 0.0426 -1.0000 -1.0000 2031755 1579494040.20 151.5002 60.0028 32.0000 1.9894 1.9905 418.7817 419.0658 0.0426 -1.0000 -1.0000 2031943 1579494040.30 151.5002 60.0028 32.0000 1.9889 1.9900 418.8044 419.0893 0.0427 -1.0000 -1.0000 2032021 1579494040.40 151.5002 60.0028 32.0000 1.9889 1.9900 418.7390 419.0241 0.0427 -1.0000 -1.0000 2032084 1579494040.50 151.5002 60.0028 32.0000 1.9892 1.9903 418.7705 419.0560 0.0428 -1.0000 -1.0000 2032146 1579494040.60 151.5002 60.0028 32.0000 1.9891 1.9902 418.7264 419.0123 0.0428 -1.0000 -1.0000 2032224 1579494040.70 151.5002 60.0028 32.0000 1.9891 1.9902 418.7713 419.0561 0.0426 -1.0000 -1.0000 2032521 1579494040.80 151.5002 60.0028 32.0000 1.9891 1.9902 418.7235 419.0078 0.0426 -1.0000 -1.0000 2032584 1579494040.90 151.4642 60.0028 32.0000 1.9890 1.9901 418.7812 419.0658 0.0426 -1.0000 -1.0000 2032646 1579494041.00 151.4642 60.0028 32.0000 1.9885 1.9896 418.7393 419.0248 0.0429 -1.0000 -1.0000 2032724 1579494041.10 151.4642 60.0028 32.0000 1.9892 1.9903 418.7144 418.9996 0.0427 -1.0000 -1.0000 2032787 1579494041.20 151.4642 60.0028 32.0000 1.9883 1.9894 418.7978 419.0826 0.0427 -1.0000 -1.0000 2032849 1579494041.30 151.4642 60.0028 32.0000 1.9893 1.9904 418.7476 419.0325 0.0427 -1.0000 -1.0000 2033287 1579494041.40 151.4683 60.0028 32.0000 1.9891 1.9902 418.8127 419.0974 0.0427 -1.0000 -1.0000 2033365 1579494041.50 151.4906 60.0028 32.0000 1.9895 1.9906 418.7632 419.0483 0.0427 -1.0000 -1.0000 2033427 1579494041.60 151.4906 60.0028 32.0000 1.9887 1.9898 418.7041 418.9893 0.0428 -1.0000 -1.0000 2033490 1579494041.70 151.4906 60.0028 32.0000 1.9892 1.9903 418.7217 419.0067 0.0427 -1.0000 -1.0000 2033568 1579494041.80 151.4906 60.0028 32.0000 1.9892 1.9903 418.7366 419.0214 0.0427 -1.0000 -1.0000 2033662 1579494041.90 151.4906 60.0028 32.0000 1.9900 1.9911 418.6839 418.9686 0.0427 -1.0000 -1.0000 2033724 1579494042.00 151.4906 60.0028 32.0000 1.9894 1.9905 418.7816 419.0664 0.0427 -1.0000 -1.0000 2033803 1579494042.10 151.5161 60.0028 32.0000 1.9889 1.9901 418.7670 419.0521 0.0427 -1.0000 -1.0000 2033865 1579494042.20 151.5161 60.0028 32.0000 1.9889 1.9900 418.8011 419.0854 0.0426 -1.0000 -1.0000 2033927 1579494042.30 151.5161 60.0028 32.0000 1.9890 1.9901 418.8098 419.0943 0.0427 -1.0000 -1.0000 2034209 1579494042.40 151.5161 60.0028 32.0000 1.9896 1.9907 418.7533 419.0387 0.0427 -1.0000 -1.0000 2034287 1579494042.50 151.5161 60.0028 32.0000 1.9889 1.9900 418.8184 419.1036 0.0427 -1.0000 -1.0000 2034334 1579494042.60 151.4666 60.0028 32.0000 1.9889 1.9900 418.7741 419.0587 0.0426 -1.0000 -1.0000 2034412 1579494042.70 151.4666 60.0028 32.0000 1.9893 1.9904 418.7185 419.0032 0.0426 -1.0000 -1.0000 2034474 1579494042.80 151.4666 60.0028 32.0000 1.9888 1.9899 418.7482 419.0325 0.0426 -1.0000 -1.0000 2034709 1579494042.90 151.4666 60.0028 32.0000 1.9889 1.9900 418.7183 419.0033 0.0427 -1.0000 -1.0000 2034771 1579494043.00 151.4666 60.0028 32.0000 1.9888 1.9900 418.8423 419.1277 0.0428 -1.0000 -1.0000 2034834 1579494043.10 151.4659 60.0028 32.0000 1.9885 1.9896 418.7684 419.0531 0.0426 -1.0000 -1.0000 2034896 1579494043.20 151.4649 60.0028 32.0000 1.9884 1.9895 418.6762 418.9605 0.0426 -1.0000 -1.0000 2034974 1579494043.30 151.4649 60.0028 32.0000 1.9883 1.9894 418.7451 419.0293 0.0426 -1.0000 -1.0000 2035146 1579494043.40 151.4649 60.0028 32.0000 1.9885 1.9896 418.7720 419.0568 0.0427 -1.0000 -1.0000 2035224 1579494043.50 151.4649 60.0028 32.0000 1.9890 1.9901 418.7721 419.0570 0.0427 -1.0000 -1.0000 2035287 1579494043.60 151.4649 60.0028 32.0000 1.9888 1.9899 418.7442 419.0292 0.0427 -1.0000 -1.0000 2035349 1579494043.70 151.4579 60.0028 32.0000 1.9898 1.9909 418.7654 419.0498 0.0426 -1.0000 -1.0000 2035427 1579494043.80 151.4579 60.0028 32.0000 1.9883 1.9894 418.7569 419.0410 0.0426 -1.0000 -1.0000 2035709 1579494043.90 151.4579 60.0028 32.0000 1.9888 1.9899 418.7342 419.0185 0.0427 -1.0000 -1.0000 2035771 1579494044.00 151.4579 60.0028 32.0000 1.9885 1.9896 418.7815 419.0665 0.0427 -1.0000 -1.0000 2035834 1579494044.10 151.4579 60.0028 32.0000 1.9890 1.9901 418.8301 419.1152 0.0427 -1.0000 -1.0000 2035912 1579494044.20 151.4579 60.0028 32.0000 1.9889 1.9900 418.7235 419.0080 0.0426 -1.0000 -1.0000 2035974 1579494044.30 151.4579 60.0028 32.0000 1.9885 1.9896 418.7468 419.0312 0.0426 -1.0000 -1.0000 2036052 1579494044.40 151.4498 60.0028 32.0000 1.9882 1.9893 418.6862 418.9715 0.0428 -1.0000 -1.0000 2036240 1579494044.50 151.4498 60.0028 32.0000 1.9890 1.9901 418.7721 419.0569 0.0426 -1.0000 -1.0000 2036302 1579494044.60 151.4498 60.0028 32.0000 1.9888 1.9900 418.7657 419.0497 0.0426 -1.0000 -1.0000 2036365 1579494044.70 151.4498 60.0028 32.0000 1.9889 1.9900 418.7923 419.0778 0.0429 -1.0000 -1.0000 2036427 1579494044.80 151.4498 60.0028 32.0000 1.9888 1.9900 418.6827 418.9678 0.0427 -1.0000 -1.0000 2036490 1579494044.90 151.4852 60.0024 32.0000 1.9889 1.9900 418.7834 419.0673 0.0426 -1.0000 -1.0000 2036740 1579494045.00 151.4863 60.0024 32.0000 1.9888 1.9899 418.7733 419.0573 0.0425 -1.0000 -1.0000 2036802 1579494045.10 151.4863 60.0024 32.0000 1.9885 1.9897 418.7110 418.9958 0.0427 -1.0000 -1.0000 2036865 1579494045.20 151.4863 60.0024 32.0000 1.9887 1.9898 418.7436 419.0292 0.0428 -1.0000 -1.0000 2036943 1579494045.30 151.4863 60.0024 32.0000 1.9886 1.9897 418.8011 419.0853 0.0425 -1.0000 -1.0000 2037006 1579494045.40 151.4885 60.0024 32.0000 1.9887 1.9898 418.8380 419.1232 0.0427 -1.0000 -1.0000 2037240 1579494045.50 151.5020 60.0024 32.0000 1.9887 1.9898 418.7404 419.0250 0.0427 -1.0000 -1.0000 2037302 1579494045.60 151.5020 60.0024 32.0000 1.9894 1.9905 418.8361 419.1207 0.0426 -1.0000 -1.0000 2037365 1579494045.70 151.5020 60.0024 32.0000 1.9899 1.9910 418.8229 419.1085 0.0427 -1.0000 -1.0000 2037443 1579494045.80 151.5020 60.0024 32.0000 1.9890 1.9901 418.8156 419.1003 0.0427 -1.0000 -1.0000 2037506 1579494045.90 151.5020 60.0024 32.0000 1.9893 1.9904 418.8051 419.0897 0.0426 -1.0000 -1.0000 2037740 1579494046.00 151.5020 60.0024 32.0000 1.9890 1.9902 418.7431 419.0279 0.0427 -1.0000 -1.0000 2037818 1579494046.10 151.4802 60.0024 32.0000 1.9881 1.9892 418.7127 418.9969 0.0426 -1.0000 -1.0000 2037881 1579494046.20 151.4802 60.0024 32.0000 1.9889 1.9900 418.7812 419.0660 0.0427 -1.0000 -1.0000 2037943 1579494046.30 151.4802 60.0024 32.0000 1.9892 1.9903 418.7576 419.0422 0.0427 -1.0000 -1.0000 2038006 1579494046.40 151.4802 60.0024 32.0000 1.9895 1.9906 418.7786 419.0636 0.0427 -1.0000 -1.0000 2038193 1579494046.50 151.4802 60.0024 32.0000 1.9895 1.9906 418.7085 418.9928 0.0426 -1.0000 -1.0000 2038255 1579494046.60 151.4664 60.0024 32.0000 1.9891 1.9903 418.7550 419.0416 0.0429 -1.0000 -1.0000 2038318 1579494046.70 151.4472 60.0024 32.0000 1.9887 1.9898 418.7495 419.0348 0.0428 -1.0000 -1.0000 2038381 1579494046.80 151.4472 60.0024 32.0000 1.9888 1.9899 418.8089 419.0935 0.0426 -1.0000 -1.0000 2038443 1579494046.90 151.4472 60.0024 32.0000 1.9889 1.9900 418.7145 418.9989 0.0426 -1.0000 -1.0000 2038740 1579494047.00 151.4472 60.0024 32.0000 1.9891 1.9902 418.7220 419.0069 0.0427 -1.0000 -1.0000 2038802 1579494047.10 151.4472 60.0024 32.0000 1.9889 1.9900 418.7205 419.0051 0.0426 -1.0000 -1.0000 2038865 1579494047.20 151.4933 60.0024 32.0000 1.9886 1.9897 418.7583 419.0426 0.0426 -1.0000 -1.0000 2038943 1579494047.30 151.4933 60.0024 32.0000 1.9890 1.9902 418.6948 418.9801 0.0428 -1.0000 -1.0000 2039006 1579494047.40 151.4933 60.0024 32.0000 1.9894 1.9905 418.8217 419.1075 0.0428 -1.0000 -1.0000 2039287 1579494047.50 151.4933 60.0024 32.0000 1.9891 1.9902 418.8134 419.0984 0.0427 -1.0000 -1.0000 2039349 1579494047.60 151.4933 60.0024 32.0000 1.9892 1.9903 418.7558 419.0405 0.0427 -1.0000 -1.0000 2039412 1579494047.70 151.4926 60.0024 32.0000 1.9888 1.9899 418.7475 419.0330 0.0428 -1.0000 -1.0000 2039490 1579494047.80 151.4889 60.0024 32.0000 1.9892 1.9903 418.7481 419.0325 0.0427 -1.0000 -1.0000 2039552 1579494047.90 151.4889 60.0024 32.0000 1.9888 1.9900 418.6822 418.9672 0.0427 -1.0000 -1.0000 2040037 1579494048.00 151.4889 60.0024 32.0000 1.9894 1.9906 418.7168 419.0016 0.0427 -1.0000 -1.0000 2040115 1579494048.10 151.4889 60.0024 32.0000 1.9889 1.9900 418.8665 419.1515 0.0427 -1.0000 -1.0000 2040177 1579494048.20 151.4889 60.0024 32.0000 1.9895 1.9906 418.7843 419.0689 0.0426 -1.0000 -1.0000 2040240 1579494048.30 151.4600 60.0024 32.0000 1.9889 1.9900 418.7243 419.0098 0.0429 -1.0000 -1.0000 2040302 1579494048.40 151.4600 60.0024 32.0000 1.9890 1.9901 418.7337 419.0176 0.0425 -1.0000 -1.0000 2040427 1579494048.50 151.4600 60.0024 32.0000 1.9885 1.9896 418.7520 419.0366 0.0428 -1.0000 -1.0000 2040490 1579494048.60 151.4600 60.0024 32.0000 1.9895 1.9906 418.7343 419.0196 0.0427 -1.0000 -1.0000 2040568 1579494048.70 151.4600 60.0024 32.0000 1.9897 1.9908 418.7967 419.0806 0.0426 -1.0000 -1.0000 2040631 1579494048.80 151.4600 60.0024 32.0000 1.9893 1.9905 418.7864 419.0716 0.0426 -1.0000 -1.0000 2040693 1579494048.90 151.4879 60.0024 32.0000 1.9891 1.9903 418.7584 419.0421 0.0425 -1.0000 -1.0000 2040755 1579494049.00 151.4879 60.0024 32.0000 1.9894 1.9905 418.7301 419.0142 0.0426 -1.0000 -1.0000 2040834 1579494049.10 151.4879 60.0024 32.0000 1.9889 1.9900 418.7034 418.9883 0.0426 -1.0000 -1.0000 2040896 1579494049.20 151.4879 60.0024 32.0000 1.9890 1.9901 418.7516 419.0358 0.0426 -1.0000 -1.0000 2040974 1579494049.30 151.4879 60.0024 32.0000 1.9891 1.9902 418.8643 419.1497 0.0428 -1.0000 -1.0000 2041037 1579494049.40 151.4589 60.0024 32.0000 1.9893 1.9904 418.7586 419.0440 0.0427 -1.0000 -1.0000 2041115 1579494049.50 151.4490 60.0024 32.0000 1.9900 1.9911 418.7948 419.0798 0.0428 -1.0000 -1.0000 2041177 1579494049.60 151.4490 60.0024 32.0000 1.9885 1.9897 418.7744 419.0590 0.0426 -1.0000 -1.0000 2041240 1579494049.70 151.4490 60.0024 32.0000 1.9891 1.9902 418.8180 419.1020 0.0425 -1.0000 -1.0000 2041318 1579494049.80 151.4490 60.0024 32.0000 1.9890 1.9901 418.6544 418.9390 0.0427 -1.0000 -1.0000 2041381 1579494049.90 151.4508 60.0024 32.0000 1.9895 1.9906 418.7085 418.9937 0.0427 -1.0000 -1.0000 2041443 1579494050.00 151.4978 60.0025 32.0000 1.9891 1.9902 418.7096 418.9941 0.0426 -1.0000 -1.0000 2041677 1579494050.10 151.4978 60.0025 32.0000 1.9894 1.9905 418.7475 419.0323 0.0427 -1.0000 -1.0000 2041740 1579494050.20 151.4978 60.0025 32.0000 1.9895 1.9906 418.7323 419.0174 0.0427 -1.0000 -1.0000 2041803 1579494050.30 151.4978 60.0025 32.0000 1.9893 1.9904 418.7460 419.0307 0.0427 -1.0000 -1.0000 2041881 1579494050.40 151.4978 60.0025 32.0000 1.9895 1.9906 418.7284 419.0133 0.0427 -1.0000 -1.0000 2041943 1579494050.50 151.4978 60.0025 32.0000 1.9890 1.9901 418.7821 419.0661 0.0426 -1.0000 -1.0000 2042162 1579494050.60 151.4978 60.0025 32.0000 1.9894 1.9905 418.7387 419.0241 0.0428 -1.0000 -1.0000 2042240 1579494050.70 151.4978 60.0025 32.0000 1.9890 1.9901 418.7573 419.0427 0.0427 -1.0000 -1.0000 2042302 1579494050.80 151.4717 60.0025 32.0000 1.9888 1.9899 418.7166 419.0009 0.0427 -1.0000 -1.0000 2042365 1579494050.90 151.4717 60.0025 32.0000 1.9892 1.9904 418.6973 418.9827 0.0428 -1.0000 -1.0000 2042443 1579494051.00 151.4717 60.0025 32.0000 1.9891 1.9902 418.7072 418.9918 0.0426 -1.0000 -1.0000 2042724 1579494051.10 151.4717 60.0025 32.0000 1.9889 1.9900 418.7877 419.0725 0.0427 -1.0000 -1.0000 2042787 1579494051.20 151.4717 60.0025 32.0000 1.9892 1.9903 418.7562 419.0409 0.0427 -1.0000 -1.0000 2042849 1579494051.30 151.4754 60.0025 32.0000 1.9889 1.9900 418.6662 418.9508 0.0426 -1.0000 -1.0000 2042927 1579494051.40 151.4872 60.0025 32.0000 1.9886 1.9897 418.7597 419.0441 0.0426 -1.0000 -1.0000 2042990 1579494051.50 151.4872 60.0025 32.0000 1.9884 1.9895 418.7313 419.0160 0.0427 -1.0000 -1.0000 2043224 1579494051.60 151.4872 60.0025 32.0000 1.9894 1.9905 418.8010 419.0852 0.0426 -1.0000 -1.0000 2043287 1579494051.70 151.4872 60.0025 32.0000 1.9896 1.9907 418.7873 419.0709 0.0425 -1.0000 -1.0000 2043349 1579494051.80 151.4872 60.0025 32.0000 1.9890 1.9901 418.7618 419.0470 0.0428 -1.0000 -1.0000 2043412 1579494051.90 151.4990 60.0025 32.0000 1.9892 1.9903 418.6715 418.9554 0.0426 -1.0000 -1.0000 2043474 1579494052.00 151.4990 60.0025 32.0000 1.9893 1.9904 418.6946 418.9790 0.0427 -1.0000 -1.0000 2043677 1579494052.10 151.4990 60.0025 32.0000 1.9899 1.9910 418.7459 419.0307 0.0427 -1.0000 -1.0000 2043740 1579494052.20 151.4990 60.0025 32.0000 1.9893 1.9904 418.7523 419.0374 0.0427 -1.0000 -1.0000 2043803 1579494052.30 151.4990 60.0025 32.0000 1.9895 1.9906 418.7796 419.0638 0.0427 -1.0000 -1.0000 2043865 1579494052.40 151.4973 60.0025 32.0000 1.9885 1.9896 418.7798 419.0655 0.0428 -1.0000 -1.0000 2043943 1579494052.50 151.4967 60.0025 32.0000 1.9886 1.9897 418.7690 419.0529 0.0425 -1.0000 -1.0000 2044005 1579494052.60 151.4967 60.0025 32.0000 1.9885 1.9897 418.7905 419.0747 0.0426 -1.0000 -1.0000 2044193 1579494052.70 151.4967 60.0025 32.0000 1.9892 1.9903 418.7527 419.0371 0.0427 -1.0000 -1.0000 2044255 1579494052.80 151.4967 60.0025 32.0000 1.9889 1.9900 418.7043 418.9872 0.0424 -1.0000 -1.0000 2044318 1579494052.90 151.4967 60.0025 32.0000 1.9887 1.9898 418.7626 419.0471 0.0427 -1.0000 -1.0000 2044396 1579494053.00 151.5133 60.0025 32.0000 1.9900 1.9912 418.7883 419.0739 0.0428 -1.0000 -1.0000 2044459 1579494053.10 151.5133 60.0025 32.0000 1.9894 1.9905 418.6788 418.9625 0.0426 -1.0000 -1.0000 2044521 1579494053.20 151.5133 60.0025 32.0000 1.9898 1.9909 418.7419 419.0270 0.0427 -1.0000 -1.0000 2044584 1579494053.30 151.5133 60.0025 32.0000 1.9890 1.9901 418.7147 418.9991 0.0426 -1.0000 -1.0000 2044662 1579494053.40 151.5133 60.0025 32.0000 1.9887 1.9898 418.7641 419.0484 0.0426 -1.0000 -1.0000 2044724 1579494053.50 151.4987 60.0025 32.0000 1.9883 1.9894 418.6934 418.9784 0.0427 -1.0000 -1.0000 2044787 1579494053.60 151.4485 60.0025 32.0000 1.9889 1.9900 418.7464 419.0311 0.0426 -1.0000 -1.0000 2045224 1579494053.70 151.4485 60.0025 32.0000 1.9892 1.9903 418.7582 419.0419 0.0425 -1.0000 -1.0000 2045302 1579494053.80 151.4485 60.0025 32.0000 1.9883 1.9894 418.7901 419.0750 0.0427 -1.0000 -1.0000 2045365 1579494053.90 151.4485 60.0025 32.0000 1.9884 1.9895 418.6861 418.9707 0.0427 -1.0000 -1.0000 2045412 1579494054.00 151.4485 60.0025 32.0000 1.9887 1.9898 418.7459 419.0307 0.0427 -1.0000 -1.0000 2045490 1579494054.10 151.5014 60.0025 32.0000 1.9888 1.9899 418.8008 419.0858 0.0427 -1.0000 -1.0000 2045881 1579494054.20 151.5014 60.0025 32.0000 1.9885 1.9896 418.7541 419.0401 0.0429 -1.0000 -1.0000 2045943 1579494054.30 151.5014 60.0025 32.0000 1.9884 1.9895 418.7535 419.0388 0.0427 -1.0000 -1.0000 2046006 1579494054.40 151.5014 60.0025 32.0000 1.9891 1.9902 418.8491 419.1334 0.0426 -1.0000 -1.0000 2046084 1579494054.50 151.5014 60.0025 32.0000 1.9896 1.9907 418.7214 419.0058 0.0426 -1.0000 -1.0000 2046131 1579494054.60 151.4766 60.0025 32.0000 1.9900 1.9911 418.7430 419.0273 0.0426 -1.0000 -1.0000 2046240 1579494054.70 151.4766 60.0025 32.0000 1.9888 1.9899 418.8332 419.1180 0.0426 -1.0000 -1.0000 2046302 1579494054.80 151.4766 60.0025 32.0000 1.9888 1.9899 418.8244 419.1083 0.0426 -1.0000 -1.0000 2046365 1579494054.90 151.4766 60.0025 32.0000 1.9888 1.9899 418.7522 419.0372 0.0427 -1.0000 -1.0000 2046443 1579494055.00 151.4766 60.0025 32.0000 1.9888 1.9899 418.8270 419.1128 0.0428 -1.0000 -1.0000 2046506 1579494055.10 151.4766 60.0025 32.0000 1.9895 1.9907 418.8041 419.0886 0.0426 -1.0000 -1.0000 2046724 1579494055.20 151.4648 60.0027 32.0000 1.9886 1.9897 418.8304 419.1152 0.0427 -1.0000 -1.0000 2046802 1579494055.30 151.4648 60.0027 32.0000 1.9879 1.9890 418.7324 419.0167 0.0426 -1.0000 -1.0000 2046865 1579494055.40 151.4648 60.0027 32.0000 1.9892 1.9903 418.7625 419.0464 0.0426 -1.0000 -1.0000 2046943 1579494055.50 151.4648 60.0027 32.0000 1.9892 1.9903 418.7947 419.0795 0.0427 -1.0000 -1.0000 2047006 1579494055.60 151.4648 60.0027 32.0000 1.9891 1.9902 418.8247 419.1106 0.0428 -1.0000 -1.0000 2047224 1579494055.70 151.5399 60.0027 32.0000 1.9893 1.9904 418.7301 419.0147 0.0426 -1.0000 -1.0000 2047302 1579494055.80 151.5399 60.0027 32.0000 1.9896 1.9907 418.8529 419.1374 0.0426 -1.0000 -1.0000 2047365 1579494055.90 151.5399 60.0027 32.0000 1.9889 1.9900 418.8028 419.0876 0.0427 -1.0000 -1.0000 2047427 1579494056.00 151.5399 60.0027 32.0000 1.9890 1.9902 418.8451 419.1302 0.0427 -1.0000 -1.0000 2047506 1579494056.10 151.5399 60.0027 32.0000 1.9898 1.9909 418.8131 419.0983 0.0427 -1.0000 -1.0000 2047568 1579494056.20 151.5399 60.0027 32.0000 1.9893 1.9904 418.8406 419.1240 0.0425 -1.0000 -1.0000 2047631 1579494056.30 151.5255 60.0027 32.0000 1.9890 1.9901 418.7963 419.0812 0.0427 -1.0000 -1.0000 2047709 1579494056.40 151.5255 60.0027 32.0000 1.9891 1.9902 418.7449 419.0299 0.0427 -1.0000 -1.0000 2047771 1579494056.50 151.5255 60.0027 32.0000 1.9890 1.9901 418.8180 419.1028 0.0427 -1.0000 -1.0000 2047834 1579494056.60 151.5255 60.0027 32.0000 1.9890 1.9901 418.8548 419.1392 0.0425 -1.0000 -1.0000 2047896 1579494056.70 151.5255 60.0027 32.0000 1.9886 1.9897 418.9090 419.1940 0.0427 -1.0000 -1.0000 2047959 1579494056.80 151.5314 60.0027 32.0000 1.9890 1.9901 418.7391 419.0233 0.0427 -1.0000 -1.0000 2048021 1579494056.90 151.5314 60.0027 32.0000 1.9898 1.9909 418.8371 419.1228 0.0428 -1.0000 -1.0000 2048099 1579494057.00 151.5314 60.0027 32.0000 1.9895 1.9906 418.8062 419.0915 0.0427 -1.0000 -1.0000 2048162 1579494057.10 151.5314 60.0027 32.0000 1.9895 1.9907 418.8935 419.1788 0.0427 -1.0000 -1.0000 2048224 1579494057.20 151.5314 60.0027 32.0000 1.9889 1.9900 418.9114 419.1959 0.0426 -1.0000 -1.0000 2048521 1579494057.30 151.5212 60.0027 32.0000 1.9898 1.9909 418.8412 419.1256 0.0427 -1.0000 -1.0000 2048584 1579494057.40 151.5212 60.0027 32.0000 1.9897 1.9908 418.8201 419.1049 0.0427 -1.0000 -1.0000 2048646 1579494057.50 151.5212 60.0027 32.0000 1.9899 1.9910 418.8732 419.1578 0.0427 -1.0000 -1.0000 2048709 1579494057.60 151.5212 60.0027 32.0000 1.9894 1.9905 418.8229 419.1076 0.0426 -1.0000 -1.0000 2048771 1579494057.70 151.5212 60.0027 32.0000 1.9894 1.9905 418.8138 419.0993 0.0427 -1.0000 -1.0000 2049271 1579494057.80 151.5212 60.0027 32.0000 1.9900 1.9911 418.8437 419.1279 0.0427 -1.0000 -1.0000 2049334 1579494057.90 151.5161 60.0027 32.0000 1.9901 1.9912 418.8639 419.1493 0.0427 -1.0000 -1.0000 2049396 1579494058.00 151.5161 60.0027 32.0000 1.9895 1.9906 418.7489 419.0343 0.0427 -1.0000 -1.0000 2049459 1579494058.10 151.5161 60.0027 32.0000 1.9892 1.9904 418.8437 419.1284 0.0427 -1.0000 -1.0000 2049521 1579494058.20 151.5161 60.0027 32.0000 1.9891 1.9902 418.8249 419.1096 0.0426 -1.0000 -1.0000 2050224 1579494058.30 151.5161 60.0027 32.0000 1.9892 1.9903 418.7866 419.0717 0.0427 -1.0000 -1.0000 2050302 1579494058.40 151.5641 60.0027 32.0000 1.9887 1.9898 418.8460 419.1302 0.0426 -1.0000 -1.0000 2050365 1579494058.50 151.5681 60.0027 32.0000 1.9898 1.9909 418.8360 419.1206 0.0427 -1.0000 -1.0000 2050427 1579494058.60 151.5681 60.0027 32.0000 1.9896 1.9907 418.8517 419.1360 0.0426 -1.0000 -1.0000 2050506 1579494058.70 151.5681 60.0027 32.0000 1.9899 1.9910 418.8790 419.1642 0.0427 -1.0000 -1.0000 2050568 1579494058.80 151.5681 60.0027 32.0000 1.9890 1.9901 418.7611 419.0454 0.0426 -1.0000 -1.0000 2050630 1579494058.90 151.5681 60.0027 32.0000 1.9895 1.9906 418.8646 419.1490 0.0427 -1.0000 -1.0000 2050709 1579494059.00 151.5557 60.0027 32.0000 1.9892 1.9903 418.8655 419.1511 0.0427 -1.0000 -1.0000 2050771 1579494059.10 151.5557 60.0027 32.0000 1.9894 1.9905 418.8576 419.1416 0.0426 -1.0000 -1.0000 2050834 1579494059.20 151.5557 60.0027 32.0000 1.9894 1.9905 418.9304 419.2151 0.0426 -1.0000 -1.0000 2050974 1579494059.30 151.5557 60.0027 32.0000 1.9901 1.9912 418.7906 419.0751 0.0426 -1.0000 -1.0000 2051037 1579494059.40 151.5557 60.0027 32.0000 1.9898 1.9909 418.8041 419.0891 0.0427 -1.0000 -1.0000 2051099 1579494059.50 151.5173 60.0027 32.0000 1.9900 1.9911 418.8411 419.1255 0.0426 -1.0000 -1.0000 2051162 1579494059.60 151.5173 60.0027 32.0000 1.9896 1.9907 418.7797 419.0648 0.0427 -1.0000 -1.0000 2051224 1579494059.70 151.5173 60.0027 32.0000 1.9895 1.9906 418.8249 419.1089 0.0426 -1.0000 -1.0000 2051677 1579494059.80 151.5173 60.0027 32.0000 1.9895 1.9906 418.7607 419.0459 0.0427 -1.0000 -1.0000 2051740 1579494059.90 151.5173 60.0027 32.0000 1.9894 1.9905 418.8384 419.1231 0.0427 -1.0000 -1.0000 2051802 1579494060.00 151.5249 60.0024 32.0000 1.9901 1.9913 418.8374 419.1224 0.0427 -1.0000 -1.0000 2051881 1579494060.10 151.5494 60.0016 32.0000 1.9899 1.9910 418.8479 419.1327 0.0426 -1.0000 -1.0000 2051943 1579494060.20 151.5494 60.0016 32.0000 1.9897 1.9908 418.7704 419.0538 0.0425 -1.0000 -1.0000 2052006 1579494060.30 151.5494 60.0016 32.0000 1.9894 1.9905 418.8339 419.1182 0.0426 -1.0000 -1.0000 2052209 1579494060.40 151.5494 60.0016 32.0000 1.9896 1.9907 418.8212 419.1051 0.0425 -1.0000 -1.0000 2052271 1579494060.50 151.5494 60.0016 32.0000 1.9894 1.9905 418.8962 419.1816 0.0428 -1.0000 -1.0000 2052318 1579494060.60 151.5494 60.0016 32.0000 1.9892 1.9903 418.8120 419.0966 0.0426 -1.0000 -1.0000 2052396 1579494060.70 151.5080 60.0016 32.0000 1.9892 1.9904 418.7911 419.0754 0.0426 -1.0000 -1.0000 2052459 1579494060.80 151.5080 60.0016 32.0000 1.9897 1.9908 418.8099 419.0951 0.0427 -1.0000 -1.0000 2052537 1579494060.90 151.5080 60.0016 32.0000 1.9901 1.9912 418.7859 419.0705 0.0427 -1.0000 -1.0000 2052599 1579494061.00 151.5080 60.0016 32.0000 1.9897 1.9908 418.8197 419.1035 0.0425 -1.0000 -1.0000 2052662 1579494061.10 151.5080 60.0016 32.0000 1.9889 1.9900 418.7700 419.0549 0.0428 -1.0000 -1.0000 2052755 1579494061.20 151.5132 60.0016 32.0000 1.9888 1.9899 418.7491 419.0348 0.0427 -1.0000 -1.0000 2052818 1579494061.30 151.5358 60.0016 32.0000 1.9896 1.9907 418.8180 419.1032 0.0428 -1.0000 -1.0000 2053146 1579494061.40 151.5358 60.0016 32.0000 1.9895 1.9907 418.8128 419.0976 0.0426 -1.0000 -1.0000 2053240 1579494061.50 151.5358 60.0016 32.0000 1.9895 1.9906 418.9051 419.1894 0.0426 -1.0000 -1.0000 2053302 1579494061.60 151.5358 60.0016 32.0000 1.9893 1.9904 418.8184 419.1028 0.0426 -1.0000 -1.0000 2053365 1579494061.70 151.5358 60.0016 32.0000 1.9894 1.9905 418.7693 419.0539 0.0427 -1.0000 -1.0000 2053443 1579494061.80 151.5112 60.0016 32.0000 1.9891 1.9902 418.6896 418.9741 0.0426 -1.0000 -1.0000 2053506 1579494061.90 151.5112 60.0016 32.0000 1.9887 1.9898 418.7651 419.0496 0.0427 -1.0000 -1.0000 2053568 1579494062.00 151.5112 60.0016 32.0000 1.9893 1.9904 418.7854 419.0706 0.0427 -1.0000 -1.0000 2053631 1579494062.10 151.5112 60.0016 32.0000 1.9891 1.9902 418.8007 419.0853 0.0426 -1.0000 -1.0000 2053693 1579494062.20 151.5112 60.0016 32.0000 1.9880 1.9891 418.7540 419.0383 0.0426 -1.0000 -1.0000 2053755 1579494062.30 151.5112 60.0016 32.0000 1.9885 1.9896 418.7615 419.0459 0.0426 -1.0000 -1.0000 2054255 1579494062.40 151.4937 60.0016 32.0000 1.9895 1.9906 418.7924 419.0767 0.0426 -1.0000 -1.0000 2054318 1579494062.50 151.4937 60.0016 32.0000 1.9890 1.9901 418.7691 419.0529 0.0424 -1.0000 -1.0000 2054380 1579494062.60 151.4937 60.0016 32.0000 1.9890 1.9901 418.7371 419.0218 0.0427 -1.0000 -1.0000 2054459 1579494062.70 151.4937 60.0016 32.0000 1.9890 1.9902 418.8171 419.1023 0.0427 -1.0000 -1.0000 2054521 1579494062.80 151.4937 60.0016 32.0000 1.9887 1.9898 418.7495 419.0342 0.0427 -1.0000 -1.0000 2054584 1579494062.90 151.4851 60.0016 32.0000 1.9888 1.9899 418.7652 419.0497 0.0426 -1.0000 -1.0000 2054662 1579494063.00 151.4712 60.0016 32.0000 1.9890 1.9901 418.7072 418.9913 0.0426 -1.0000 -1.0000 2054724 1579494063.10 151.4712 60.0016 32.0000 1.9888 1.9899 418.7549 419.0389 0.0426 -1.0000 -1.0000 2054787 1579494063.20 151.4712 60.0016 32.0000 1.9891 1.9902 418.7584 419.0441 0.0428 -1.0000 -1.0000 2054865 1579494063.30 151.4712 60.0016 32.0000 1.9887 1.9898 418.7622 419.0467 0.0426 -1.0000 -1.0000 2054990 1579494063.40 151.4712 60.0016 32.0000 1.9886 1.9897 418.8037 419.0885 0.0427 -1.0000 -1.0000 2055052 1579494063.50 151.5245 60.0016 32.0000 1.9887 1.9898 418.7891 419.0730 0.0425 -1.0000 -1.0000 2055115 1579494063.60 151.5245 60.0016 32.0000 1.9893 1.9904 418.8511 419.1351 0.0426 -1.0000 -1.0000 2055193 1579494063.70 151.5245 60.0016 32.0000 1.9894 1.9905 418.8302 419.1149 0.0427 -1.0000 -1.0000 2055255 1579494063.80 151.5245 60.0016 32.0000 1.9888 1.9899 418.8632 419.1484 0.0427 -1.0000 -1.0000 2055490 1579494063.90 151.5245 60.0016 32.0000 1.9884 1.9895 418.7475 419.0315 0.0426 -1.0000 -1.0000 2055552 1579494064.00 151.5082 60.0016 32.0000 1.9877 1.9888 418.7573 419.0416 0.0426 -1.0000 -1.0000 2055615 1579494064.10 151.4816 60.0016 32.0000 1.9890 1.9901 418.7926 419.0780 0.0428 -1.0000 -1.0000 2055677 1579494064.20 151.4816 60.0016 32.0000 1.9889 1.9900 418.7618 419.0466 0.0426 -1.0000 -1.0000 2055740 1579494064.30 151.4816 60.0016 32.0000 1.9887 1.9898 418.7838 419.0683 0.0427 -1.0000 -1.0000 2055818 1579494064.40 151.4816 60.0016 32.0000 1.9891 1.9902 418.8422 419.1260 0.0425 -1.0000 -1.0000 2056193 1579494064.50 151.4816 60.0016 32.0000 1.9884 1.9895 418.8618 419.1461 0.0426 -1.0000 -1.0000 2056255 1579494064.60 151.4852 60.0016 32.0000 1.9890 1.9901 418.8010 419.0853 0.0425 -1.0000 -1.0000 2056334 1579494064.70 151.4852 60.0016 32.0000 1.9890 1.9901 418.8014 419.0860 0.0427 -1.0000 -1.0000 2056396 1579494064.80 151.4852 60.0016 32.0000 1.9886 1.9897 418.7605 419.0455 0.0427 -1.0000 -1.0000 2056459 1579494064.90 151.4852 60.0016 32.0000 1.9895 1.9906 418.7874 419.0727 0.0427 -1.0000 -1.0000 2056927 1579494065.00 151.4852 60.0016 32.0000 1.9892 1.9903 418.7529 419.0374 0.0426 -1.0000 -1.0000 2056990 1579494065.10 151.5183 60.0013 32.0000 1.9892 1.9903 418.7965 419.0803 0.0426 -1.0000 -1.0000 2057052 1579494065.20 151.5209 60.0013 32.0000 1.9889 1.9900 418.7263 419.0113 0.0427 -1.0000 -1.0000 2057130 1579494065.30 151.5209 60.0013 32.0000 1.9888 1.9899 418.7957 419.0793 0.0424 -1.0000 -1.0000 2057255 1579494065.40 151.5209 60.0013 32.0000 1.9886 1.9897 418.7821 419.0649 0.0425 -1.0000 -1.0000 2057334 1579494065.50 151.5209 60.0013 32.0000 1.9892 1.9903 418.7967 419.0817 0.0427 -1.0000 -1.0000 2057396 1579494065.60 151.5209 60.0013 32.0000 1.9894 1.9905 418.8028 419.0873 0.0426 -1.0000 -1.0000 2057459 1579494065.70 151.5209 60.0013 32.0000 1.9892 1.9904 418.8167 419.1010 0.0426 -1.0000 -1.0000 2057537 1579494065.80 151.4775 60.0013 32.0000 1.9883 1.9894 418.7725 419.0577 0.0428 -1.0000 -1.0000 2057599 1579494065.90 151.4775 60.0013 32.0000 1.9887 1.9898 418.8273 419.1125 0.0427 -1.0000 -1.0000 2057677 1579494066.00 151.4775 60.0013 32.0000 1.9884 1.9895 418.7424 419.0268 0.0426 -1.0000 -1.0000 2057755 1579494066.10 151.4775 60.0013 32.0000 1.9880 1.9891 418.7482 419.0332 0.0427 -1.0000 -1.0000 2057818 1579494066.20 151.4775 60.0013 32.0000 1.9888 1.9899 418.6995 418.9839 0.0426 -1.0000 -1.0000 2057880 1579494066.30 151.4808 60.0013 32.0000 1.9890 1.9902 418.7924 419.0774 0.0427 -1.0000 -1.0000 2057943 1579494066.40 151.5062 60.0013 32.0000 1.9889 1.9900 418.7783 419.0629 0.0427 -1.0000 -1.0000 2058693 1579494066.50 151.5062 60.0013 32.0000 1.9884 1.9895 418.7464 419.0313 0.0427 -1.0000 -1.0000 2058755 1579494066.60 151.5062 60.0013 32.0000 1.9891 1.9902 418.7206 419.0052 0.0426 -1.0000 -1.0000 2058834 1579494066.70 151.5062 60.0013 32.0000 1.9891 1.9902 418.8211 419.1051 0.0425 -1.0000 -1.0000 2058896 1579494066.80 151.5062 60.0013 32.0000 1.9889 1.9900 418.7417 419.0259 0.0426 -1.0000 -1.0000 2058959 1579494066.90 151.4870 60.0013 32.0000 1.9886 1.9897 418.7581 419.0415 0.0426 -1.0000 -1.0000 2059021 1579494067.00 151.4833 60.0013 32.0000 1.9884 1.9895 418.7239 419.0089 0.0427 -1.0000 -1.0000 2059084 1579494067.10 151.4833 60.0013 32.0000 1.9890 1.9902 418.7271 419.0124 0.0427 -1.0000 -1.0000 2059146 1579494067.20 151.4833 60.0013 32.0000 1.9887 1.9898 418.8250 419.1091 0.0426 -1.0000 -1.0000 2059224 1579494067.30 151.4833 60.0013 32.0000 1.9897 1.9908 418.7921 419.0761 0.0425 -1.0000 -1.0000 2059380 1579494067.40 151.4833 60.0013 32.0000 1.9893 1.9904 418.7809 419.0652 0.0426 -1.0000 -1.0000 2059459 1579494067.50 151.4919 60.0013 32.0000 1.9886 1.9898 418.7763 419.0612 0.0427 -1.0000 -1.0000 2059521 1579494067.60 151.4919 60.0013 32.0000 1.9885 1.9896 418.7844 419.0689 0.0426 -1.0000 -1.0000 2059584 1579494067.70 151.4919 60.0013 32.0000 1.9893 1.9904 418.7748 419.0601 0.0427 -1.0000 -1.0000 2059646 1579494067.80 151.4919 60.0013 32.0000 1.9889 1.9900 418.8391 419.1233 0.0425 -1.0000 -1.0000 2059709 1579494067.90 151.4919 60.0013 32.0000 1.9890 1.9901 418.7435 419.0272 0.0425 -1.0000 -1.0000 2059771 1579494068.00 151.5135 60.0013 32.0000 1.9894 1.9905 418.7823 419.0674 0.0427 -1.0000 -1.0000 2059849 1579494068.10 151.5148 60.0013 32.0000 1.9892 1.9903 418.7480 419.0320 0.0426 -1.0000 -1.0000 2059912 1579494068.20 151.5148 60.0013 32.0000 1.9897 1.9908 418.7811 419.0658 0.0427 -1.0000 -1.0000 2059974 1579494068.30 151.5148 60.0013 32.0000 1.9900 1.9912 418.9220 419.2070 0.0427 -1.0000 -1.0000 2100052 1579494068.40 151.5148 60.0013 32.0000 1.9889 1.9900 418.7746 419.0602 0.0428 -1.0000 -1.0000 2100099 1579494068.50 151.5148 60.0013 32.0000 1.9896 1.9908 418.8582 419.1431 0.0427 -1.0000 -1.0000 2100177 1579494068.60 151.5148 60.0013 32.0000 1.9894 1.9906 418.8036 419.0875 0.0426 -1.0000 -1.0000 2100240 1579494068.70 151.4994 60.0013 32.0000 1.9873 1.9884 418.7766 419.0614 0.0426 -1.0000 -1.0000 2100302 1579494068.80 151.4994 60.0013 32.0000 1.9889 1.9900 418.8278 419.1122 0.0426 -1.0000 -1.0000 2100365 1579494068.90 151.4994 60.0013 32.0000 1.9894 1.9906 418.7490 419.0322 0.0425 -1.0000 -1.0000 2100443 1579494069.00 151.4994 60.0013 32.0000 1.9900 1.9911 418.7657 419.0503 0.0427 -1.0000 -1.0000 2100724 1579494069.10 151.4994 60.0013 32.0000 1.9895 1.9906 418.7135 418.9984 0.0427 -1.0000 -1.0000 2100787 1579494069.20 151.4817 60.0013 32.0000 1.9889 1.9900 418.7618 419.0465 0.0427 -1.0000 -1.0000 2100849 1579494069.30 151.4817 60.0013 32.0000 1.9886 1.9897 418.7474 419.0321 0.0427 -1.0000 -1.0000 2100912 1579494069.40 151.4817 60.0013 32.0000 1.9893 1.9904 418.8132 419.0977 0.0426 -1.0000 -1.0000 2100990 1579494069.50 151.4817 60.0013 32.0000 1.9892 1.9903 418.8357 419.1199 0.0426 -1.0000 -1.0000 2101271 1579494069.60 151.4817 60.0013 32.0000 1.9885 1.9897 418.7432 419.0277 0.0426 -1.0000 -1.0000 2101334 1579494069.70 151.4817 60.0013 32.0000 1.9890 1.9901 418.7928 419.0770 0.0426 -1.0000 -1.0000 2101396 1579494069.80 151.4849 60.0020 32.0000 1.9890 1.9901 418.8116 419.0960 0.0426 -1.0000 -1.0000 2101459 1579494069.90 151.4849 60.0020 32.0000 1.9888 1.9899 418.7948 419.0795 0.0426 -1.0000 -1.0000 2101537 1579494070.00 151.4849 60.0020 32.0000 1.9892 1.9904 418.7488 419.0329 0.0426 -1.0000 -1.0000 2101709 1579494070.10 151.4849 60.0020 32.0000 1.9892 1.9903 418.8565 419.1395 0.0424 -1.0000 -1.0000 2101771 1579494070.20 151.4849 60.0020 32.0000 1.9891 1.9902 418.7793 419.0630 0.0426 -1.0000 -1.0000 2101834 1579494070.30 151.5123 60.0020 32.0000 1.9891 1.9902 418.7548 419.0397 0.0427 -1.0000 -1.0000 2101912 1579494070.40 151.5123 60.0020 32.0000 1.9884 1.9896 418.7627 419.0473 0.0426 -1.0000 -1.0000 2101974 1579494070.50 151.5123 60.0020 32.0000 1.9883 1.9894 418.7201 419.0042 0.0426 -1.0000 -1.0000 2102255 1579494070.60 151.5123 60.0020 32.0000 1.9891 1.9902 418.8059 419.0909 0.0427 -1.0000 -1.0000 2102334 1579494070.70 151.5123 60.0020 32.0000 1.9891 1.9902 418.8357 419.1205 0.0427 -1.0000 -1.0000 2102396 1579494070.80 151.5123 60.0020 32.0000 1.9891 1.9902 418.7448 419.0301 0.0426 -1.0000 -1.0000 2102459 1579494070.90 151.5236 60.0020 32.0000 1.9896 1.9908 418.7225 419.0077 0.0427 -1.0000 -1.0000 2102521 1579494071.00 151.5236 60.0020 32.0000 1.9891 1.9902 418.7232 419.0077 0.0426 -1.0000 -1.0000 2102584 1579494071.10 151.5236 60.0020 32.0000 1.9893 1.9904 418.7413 419.0254 0.0425 -1.0000 -1.0000 2102677 1579494071.20 151.5236 60.0020 32.0000 1.9894 1.9905 418.8850 419.1684 0.0425 -1.0000 -1.0000 2102755 1579494071.30 151.5236 60.0020 32.0000 1.9894 1.9905 418.6449 418.9288 0.0426 -1.0000 -1.0000 2102818 1579494071.40 151.5207 60.0020 32.0000 1.9892 1.9903 418.7515 419.0358 0.0426 -1.0000 -1.0000 2102896 1579494071.50 151.5144 60.0020 32.0000 1.9896 1.9908 418.7441 419.0280 0.0425 -1.0000 -1.0000 2102959 1579494071.60 151.5144 60.0020 32.0000 1.9894 1.9905 418.7633 419.0471 0.0425 -1.0000 -1.0000 2103849 1579494071.70 151.5144 60.0020 32.0000 1.9894 1.9905 418.7314 419.0155 0.0426 -1.0000 -1.0000 2103943 1579494071.80 151.5144 60.0020 32.0000 1.9892 1.9903 418.8181 419.1032 0.0427 -1.0000 -1.0000 2104006 1579494071.90 151.5144 60.0020 32.0000 1.9890 1.9901 418.8144 419.0989 0.0426 -1.0000 -1.0000 2104068 1579494072.00 151.4855 60.0020 32.0000 1.9896 1.9907 418.7828 419.0670 0.0426 -1.0000 -1.0000 2104130 1579494072.10 151.4855 60.0020 32.0000 1.9887 1.9898 418.7318 419.0167 0.0427 -1.0000 -1.0000 2104209 1579494072.20 151.4855 60.0020 32.0000 1.9895 1.9906 418.7711 419.0554 0.0426 -1.0000 -1.0000 2104255 1579494072.30 151.4855 60.0020 32.0000 1.9893 1.9904 418.7823 419.0660 0.0425 -1.0000 -1.0000 2104334 1579494072.40 151.4855 60.0020 32.0000 1.9898 1.9910 418.8463 419.1306 0.0426 -1.0000 -1.0000 2104396 1579494072.50 151.4920 60.0020 32.0000 1.9902 1.9913 418.7208 419.0046 0.0425 -1.0000 -1.0000 2104459 1579494072.60 151.5001 60.0020 32.0000 1.9889 1.9901 418.8078 419.0918 0.0426 -1.0000 -1.0000 2104537 1579494072.70 151.5001 60.0020 32.0000 1.9892 1.9903 418.8093 419.0937 0.0426 -1.0000 -1.0000 2104599 1579494072.80 151.5001 60.0020 32.0000 1.9896 1.9907 418.7748 419.0585 0.0426 -1.0000 -1.0000 2104662 1579494072.90 151.5001 60.0020 32.0000 1.9890 1.9902 418.7456 419.0301 0.0426 -1.0000 -1.0000 2104724 1579494073.00 151.5001 60.0020 32.0000 1.9892 1.9903 418.7423 419.0264 0.0426 -1.0000 -1.0000 2104787 1579494073.10 151.4751 60.0020 32.0000 1.9891 1.9903 418.8166 419.1012 0.0427 -1.0000 -1.0000 2104849 1579494073.20 151.4751 60.0020 32.0000 1.9897 1.9909 418.7723 419.0573 0.0427 -1.0000 -1.0000 2104927 1579494073.30 151.4751 60.0020 32.0000 1.9889 1.9900 418.7031 418.9871 0.0426 -1.0000 -1.0000 2104990 1579494073.40 151.4751 60.0020 32.0000 1.9890 1.9901 418.7733 419.0572 0.0426 -1.0000 -1.0000 2105068 1579494073.50 151.4751 60.0020 32.0000 1.9885 1.9896 418.7935 419.0778 0.0426 -1.0000 -1.0000 2105130 1579494073.60 151.4751 60.0020 32.0000 1.9890 1.9901 418.7375 419.0210 0.0425 -1.0000 -1.0000 2105193 1579494073.70 151.4826 60.0020 32.0000 1.9893 1.9904 418.8009 419.0860 0.0427 -1.0000 -1.0000 2105255 1579494073.80 151.5199 60.0020 32.0000 1.9893 1.9904 418.8335 419.1173 0.0425 -1.0000 -1.0000 2105318 1579494073.90 151.5199 60.0020 32.0000 1.9890 1.9901 418.7186 419.0028 0.0426 -1.0000 -1.0000 2105380 1579494074.00 151.5199 60.0020 32.0000 1.9893 1.9904 418.7934 419.0778 0.0426 -1.0000 -1.0000 2105459 1579494074.10 151.5199 60.0020 32.0000 1.9892 1.9903 418.8052 419.0892 0.0425 -1.0000 -1.0000 2105521 1579494074.20 151.5199 60.0020 32.0000 1.9891 1.9902 418.7578 419.0421 0.0427 -1.0000 -1.0000 2106021 1579494074.30 151.4797 60.0020 32.0000 1.9893 1.9904 418.7087 418.9941 0.0427 -1.0000 -1.0000 2106084 1579494074.40 151.4797 60.0020 32.0000 1.9892 1.9903 418.8810 419.1651 0.0426 -1.0000 -1.0000 2106146 1579494074.50 151.4797 60.0020 32.0000 1.9890 1.9902 418.7860 419.0705 0.0426 -1.0000 -1.0000 2106209 1579494074.60 151.4797 60.0020 32.0000 1.9893 1.9905 418.7387 419.0223 0.0425 -1.0000 -1.0000 2106287 1579494074.70 151.4797 60.0020 32.0000 1.9893 1.9904 418.7633 419.0471 0.0425 -1.0000 -1.0000 2106349 1579494074.80 151.4986 60.0016 32.0000 1.9893 1.9905 418.7165 418.9996 0.0424 -1.0000 -1.0000 2106412 1579494074.90 151.5175 60.0012 32.0000 1.9893 1.9904 418.7647 419.0492 0.0426 -1.0000 -1.0000 2106490 1579494075.00 151.5175 60.0012 32.0000 1.9889 1.9900 418.7600 419.0438 0.0425 -1.0000 -1.0000 2106552 1579494075.10 151.5175 60.0012 32.0000 1.9897 1.9908 418.7331 419.0171 0.0426 -1.0000 -1.0000 2106615 1579494075.20 151.5175 60.0012 32.0000 1.9890 1.9901 418.7588 419.0434 0.0426 -1.0000 -1.0000 2106740 1579494075.30 151.5266 60.0012 32.0000 1.9897 1.9908 418.7722 419.0562 0.0425 -1.0000 -1.0000 2106802 1579494075.40 151.5510 60.0012 32.0000 1.9896 1.9907 418.7877 419.0716 0.0426 -1.0000 -1.0000 2106880 1579494075.50 151.5510 60.0012 32.0000 1.9888 1.9899 418.7838 419.0675 0.0425 -1.0000 -1.0000 2106943 1579494075.60 151.5510 60.0012 32.0000 1.9893 1.9904 418.7604 419.0451 0.0427 -1.0000 -1.0000 2107006 1579494075.70 151.5510 60.0012 32.0000 1.9899 1.9910 418.8174 419.1006 0.0424 -1.0000 -1.0000 2107443 1579494075.80 151.5510 60.0012 32.0000 1.9898 1.9909 418.8017 419.0857 0.0425 -1.0000 -1.0000 2107506 1579494075.90 151.5510 60.0012 32.0000 1.9892 1.9903 418.7561 419.0389 0.0424 -1.0000 -1.0000 2107568 1579494076.00 151.5351 60.0012 32.0000 1.9887 1.9898 418.7546 419.0392 0.0427 -1.0000 -1.0000 2107646 1579494076.10 151.5186 60.0012 32.0000 1.9887 1.9898 418.7979 419.0820 0.0426 -1.0000 -1.0000 2107709 1579494076.20 151.5186 60.0012 32.0000 1.9892 1.9903 418.7639 419.0481 0.0425 -1.0000 -1.0000 2107990 1579494076.30 151.5186 60.0012 32.0000 1.9892 1.9904 418.7883 419.0720 0.0425 -1.0000 -1.0000 2108068 1579494076.40 151.5186 60.0012 32.0000 1.9895 1.9907 418.7603 419.0439 0.0425 -1.0000 -1.0000 2108130 1579494076.50 151.5186 60.0012 32.0000 1.9893 1.9904 418.7031 418.9870 0.0427 -1.0000 -1.0000 2108193 1579494076.60 151.4741 60.0012 32.0000 1.9889 1.9900 418.7997 419.0848 0.0426 -1.0000 -1.0000 2108255 1579494076.70 151.4741 60.0012 32.0000 1.9894 1.9905 418.7617 419.0461 0.0426 -1.0000 -1.0000 2108474 1579494076.80 151.4741 60.0012 32.0000 1.9895 1.9906 418.6217 418.9055 0.0426 -1.0000 -1.0000 2108537 1579494076.90 151.4741 60.0012 32.0000 1.9888 1.9900 418.6284 418.9119 0.0424 -1.0000 -1.0000 2108615 1579494077.00 151.4741 60.0012 32.0000 1.9894 1.9905 418.7399 419.0229 0.0425 -1.0000 -1.0000 2108677 1579494077.10 151.4860 60.0012 32.0000 1.9885 1.9896 418.7423 419.0272 0.0427 -1.0000 -1.0000 2108740 1579494077.20 151.4879 60.0012 32.0000 1.9885 1.9896 418.6596 418.9440 0.0426 -1.0000 -1.0000 2108818 1579494077.30 151.4879 60.0012 32.0000 1.9889 1.9900 418.6860 418.9704 0.0427 -1.0000 -1.0000 2108990 1579494077.40 151.4879 60.0012 32.0000 1.9887 1.9898 418.7661 419.0512 0.0427 -1.0000 -1.0000 2109068 1579494077.50 151.4879 60.0012 32.0000 1.9890 1.9901 418.7523 419.0365 0.0426 -1.0000 -1.0000 2109130 1579494077.60 151.4879 60.0012 32.0000 1.9891 1.9903 418.6759 418.9596 0.0426 -1.0000 -1.0000 2109193 1579494077.70 151.4898 60.0012 32.0000 1.9894 1.9905 418.7650 419.0497 0.0426 -1.0000 -1.0000 2109255 1579494077.80 151.4898 60.0012 32.0000 1.9886 1.9897 418.7250 419.0096 0.0427 -1.0000 -1.0000 2109490 1579494077.90 151.4898 60.0012 32.0000 1.9888 1.9899 418.8481 419.1329 0.0427 -1.0000 -1.0000 2109568 1579494078.00 151.4898 60.0012 32.0000 1.9896 1.9907 418.6709 418.9556 0.0426 -1.0000 -1.0000 2109630 1579494078.10 151.4898 60.0012 32.0000 1.9894 1.9905 418.6675 418.9505 0.0424 -1.0000 -1.0000 2109693 1579494078.20 151.5007 60.0012 32.0000 1.9891 1.9902 418.7296 419.0140 0.0426 -1.0000 -1.0000 2109755 1579494078.30 151.5044 60.0012 32.0000 1.9887 1.9898 418.7367 419.0207 0.0425 -1.0000 -1.0000 2110302 1579494078.40 151.5044 60.0012 32.0000 1.9892 1.9903 418.6927 418.9758 0.0424 -1.0000 -1.0000 2110349 1579494078.50 151.5044 60.0012 32.0000 1.9892 1.9903 418.7781 419.0613 0.0425 -1.0000 -1.0000 2110412 1579494078.60 151.5044 60.0012 32.0000 1.9891 1.9902 418.7070 418.9911 0.0426 -1.0000 -1.0000 2110490 1579494078.70 151.5044 60.0012 32.0000 1.9890 1.9901 418.7470 419.0313 0.0426 -1.0000 -1.0000 2110552 1579494078.80 151.4836 60.0012 32.0000 1.9892 1.9903 418.6664 418.9505 0.0426 -1.0000 -1.0000 2110677 1579494078.90 151.4836 60.0012 32.0000 1.9888 1.9899 418.7524 419.0357 0.0425 -1.0000 -1.0000 2110755 1579494079.00 151.4836 60.0012 32.0000 1.9892 1.9903 418.7676 419.0513 0.0425 -1.0000 -1.0000 2110818 1579494079.10 151.4836 60.0012 32.0000 1.9885 1.9897 418.7414 419.0245 0.0424 -1.0000 -1.0000 2110880 1579494079.20 151.4836 60.0012 32.0000 1.9893 1.9904 418.7457 419.0288 0.0424 -1.0000 -1.0000 2110959 1579494079.30 151.5008 60.0012 32.0000 1.9887 1.9898 418.7214 419.0045 0.0424 -1.0000 -1.0000 2111021 1579494079.40 151.5084 60.0012 32.0000 1.9893 1.9904 418.8027 419.0866 0.0426 -1.0000 -1.0000 2111099 1579494079.50 151.5084 60.0012 32.0000 1.9895 1.9906 418.7100 418.9946 0.0426 -1.0000 -1.0000 2111162 1579494079.60 151.5084 60.0012 32.0000 1.9897 1.9909 418.7471 419.0311 0.0426 -1.0000 -1.0000 2111224 1579494079.70 151.5084 60.0012 32.0000 1.9890 1.9901 418.7650 419.0488 0.0425 -1.0000 -1.0000 2111287 1579494079.80 151.5084 60.0012 32.0000 1.9896 1.9907 418.7362 419.0201 0.0426 -1.0000 -1.0000 2111459 1579494079.90 151.5140 60.0012 32.0000 1.9888 1.9899 418.7809 419.0646 0.0425 -1.0000 -1.0000 2111537 1579494080.00 151.5141 60.0012 32.0000 1.9895 1.9906 418.7768 419.0608 0.0426 -1.0000 -1.0000 2111599 1579494080.10 151.5141 60.0012 32.0000 1.9890 1.9901 418.7426 419.0262 0.0425 -1.0000 -1.0000 2111662 1579494080.20 151.5141 60.0012 32.0000 1.9899 1.9910 418.7784 419.0621 0.0425 -1.0000 -1.0000 2111724 1579494080.30 151.5141 60.0012 32.0000 1.9895 1.9906 418.7525 419.0370 0.0426 -1.0000 -1.0000 2111974 1579494080.40 151.5055 60.0012 32.0000 1.9894 1.9905 418.8210 419.1040 0.0424 -1.0000 -1.0000 2112037 1579494080.50 151.5030 60.0012 32.0000 1.9897 1.9908 418.7595 419.0433 0.0425 -1.0000 -1.0000 2112099 1579494080.60 151.5030 60.0012 32.0000 1.9894 1.9905 418.7568 419.0405 0.0425 -1.0000 -1.0000 2112178 1579494080.70 151.5030 60.0012 32.0000 1.9890 1.9901 418.7425 419.0260 0.0425 -1.0000 -1.0000 2112240 1579494080.80 151.5030 60.0012 32.0000 1.9893 1.9904 418.7239 419.0084 0.0426 -1.0000 -1.0000 2112302 1579494080.90 151.5030 60.0012 32.0000 1.9895 1.9906 418.7171 419.0016 0.0427 -1.0000 -1.0000 2112490 1579494081.00 151.5030 60.0012 32.0000 1.9894 1.9905 418.7588 419.0421 0.0425 -1.0000 -1.0000 2112552 1579494081.10 151.5003 60.0012 32.0000 1.9902 1.9913 418.8348 419.1188 0.0426 -1.0000 -1.0000 2112615 1579494081.20 151.4976 60.0012 32.0000 1.9896 1.9907 418.7526 419.0367 0.0425 -1.0000 -1.0000 2112677 1579494081.30 151.4976 60.0012 32.0000 1.9895 1.9906 418.7423 419.0250 0.0424 -1.0000 -1.0000 2112740 1579494081.40 151.4976 60.0012 32.0000 1.9892 1.9903 418.6884 418.9715 0.0425 -1.0000 -1.0000 2113037 1579494081.50 151.4976 60.0012 32.0000 1.9889 1.9900 418.7136 418.9966 0.0424 -1.0000 -1.0000 2113099 1579494081.60 151.4976 60.0012 32.0000 1.9899 1.9910 418.7452 419.0295 0.0425 -1.0000 -1.0000 2113162 1579494081.70 151.4610 60.0012 32.0000 1.9888 1.9899 418.7298 419.0128 0.0425 -1.0000 -1.0000 2113224 1579494081.80 151.4610 60.0012 32.0000 1.9886 1.9897 418.7061 418.9900 0.0425 -1.0000 -1.0000 2113287 1579494081.90 151.4610 60.0012 32.0000 1.9887 1.9898 418.6379 418.9206 0.0424 -1.0000 -1.0000 2113521 1579494082.00 151.4610 60.0012 32.0000 1.9888 1.9899 418.6812 418.9652 0.0425 -1.0000 -1.0000 2113599 1579494082.10 151.4610 60.0012 32.0000 1.9894 1.9905 418.7083 418.9918 0.0425 -1.0000 -1.0000 2113662 1579494082.20 151.4999 60.0012 32.0000 1.9894 1.9905 418.7175 419.0012 0.0425 -1.0000 -1.0000 2113724 1579494082.30 151.5076 60.0012 32.0000 1.9889 1.9900 418.7708 419.0541 0.0424 -1.0000 -1.0000 2113803 1579494082.40 151.5076 60.0012 32.0000 1.9890 1.9901 418.7693 419.0523 0.0424 -1.0000 -1.0000 2114037 1579494082.50 151.5076 60.0012 32.0000 1.9890 1.9901 418.7795 419.0632 0.0426 -1.0000 -1.0000 2114099 1579494082.60 151.5076 60.0012 32.0000 1.9888 1.9899 418.7393 419.0243 0.0426 -1.0000 -1.0000 2114178 1579494082.70 151.5076 60.0012 32.0000 1.9894 1.9905 418.7458 419.0297 0.0425 -1.0000 -1.0000 2114240 1579494082.80 151.4792 60.0012 32.0000 1.9894 1.9905 418.6404 418.9238 0.0425 -1.0000 -1.0000 2114302 1579494082.90 151.4792 60.0012 32.0000 1.9893 1.9904 418.7576 419.0411 0.0425 -1.0000 -1.0000 2114990 1579494083.00 151.4792 60.0012 32.0000 1.9889 1.9900 418.7865 419.0697 0.0424 -1.0000 -1.0000 2115052 1579494083.10 151.4792 60.0012 32.0000 1.9883 1.9894 418.6756 418.9589 0.0425 -1.0000 -1.0000 2115115 1579494083.20 151.4792 60.0012 32.0000 1.9896 1.9907 418.7193 419.0029 0.0424 -1.0000 -1.0000 2115193 1579494083.30 151.4475 60.0012 32.0000 1.9893 1.9904 418.6920 418.9758 0.0425 -1.0000 -1.0000 2115255 1579494083.40 151.4288 60.0012 32.0000 1.9892 1.9903 418.7678 419.0513 0.0425 -1.0000 -1.0000 2115334 1579494083.50 151.4288 60.0012 32.0000 1.9888 1.9899 418.7573 419.0414 0.0425 -1.0000 -1.0000 2115396 1579494083.60 151.4288 60.0012 32.0000 1.9884 1.9896 418.6775 418.9609 0.0426 -1.0000 -1.0000 2115459 1579494083.70 151.4288 60.0012 32.0000 1.9888 1.9899 418.6467 418.9304 0.0425 -1.0000 -1.0000 2115521 1579494083.80 151.4288 60.0012 32.0000 1.9881 1.9892 418.7701 419.0536 0.0425 -1.0000 -1.0000 2115584 1579494083.90 151.4994 60.0012 32.0000 1.9885 1.9896 418.7055 418.9886 0.0424 -1.0000 -1.0000 2116193 1579494084.00 151.4994 60.0012 32.0000 1.9886 1.9897 418.6728 418.9556 0.0424 -1.0000 -1.0000 2116255 1579494084.10 151.4994 60.0012 32.0000 1.9892 1.9903 418.7260 419.0101 0.0425 -1.0000 -1.0000 2116318 1579494084.20 151.4994 60.0012 32.0000 1.9893 1.9905 418.7417 419.0256 0.0426 -1.0000 -1.0000 2116380 1579494084.30 151.4994 60.0012 32.0000 1.9887 1.9898 418.7223 419.0047 0.0423 -1.0000 -1.0000 2116459 1579494084.40 151.4913 60.0012 32.0000 1.9892 1.9903 418.7559 419.0399 0.0425 -1.0000 -1.0000 2116521 1579494084.50 151.4879 60.0012 32.0000 1.9900 1.9911 418.7177 419.0012 0.0425 -1.0000 -1.0000 2116740 1579494084.60 151.4879 60.0012 32.0000 1.9891 1.9902 418.7366 419.0207 0.0426 -1.0000 -1.0000 2116818 1579494084.70 151.4879 60.0012 32.0000 1.9891 1.9902 418.6791 418.9636 0.0426 -1.0000 -1.0000 2116880 1579494084.80 151.4879 60.0012 32.0000 1.9897 1.9909 418.6670 418.9508 0.0425 -1.0000 -1.0000 2116943 1579494084.90 151.4879 60.0012 32.0000 1.9896 1.9907 418.7812 419.0649 0.0425 -1.0000 -1.0000 2117021 1579494085.00 151.4879 60.0012 32.0000 1.9890 1.9901 418.8445 419.1282 0.0425 -1.0000 -1.0000 2117084 1579494085.10 151.4839 60.0008 32.0000 1.9897 1.9908 418.7173 419.0007 0.0425 -1.0000 -1.0000 2117146 1579494085.20 151.4839 60.0008 32.0000 1.9895 1.9906 418.7142 418.9984 0.0426 -1.0000 -1.0000 2117209 1579494085.30 151.4839 60.0008 32.0000 1.9894 1.9905 418.7945 419.0784 0.0425 -1.0000 -1.0000 2117271 1579494085.40 151.4839 60.0008 32.0000 1.9886 1.9897 418.7583 419.0416 0.0425 -1.0000 -1.0000 2117349 1579494085.50 151.4839 60.0008 32.0000 1.9886 1.9897 418.7550 419.0381 0.0424 -1.0000 -1.0000 2117834 1579494085.60 151.4839 60.0008 32.0000 1.9889 1.9900 418.7546 419.0389 0.0426 -1.0000 -1.0000 2117896 1579494085.70 151.4839 60.0008 32.0000 1.9889 1.9900 418.7656 419.0498 0.0426 -1.0000 -1.0000 2117974 1579494085.80 151.4839 60.0008 32.0000 1.9896 1.9907 418.7756 419.0593 0.0425 -1.0000 -1.0000 2118037 1579494085.90 151.4839 60.0008 32.0000 1.9894 1.9905 418.7984 419.0828 0.0426 -1.0000 -1.0000 2118099 1579494086.00 151.4839 60.0008 32.0000 1.9898 1.9910 418.7470 419.0304 0.0424 -1.0000 -1.0000 2118178 1579494086.10 151.4839 60.0008 32.0000 1.9895 1.9906 418.6993 418.9824 0.0425 -1.0000 -1.0000 2118240 1579494086.20 151.4874 60.0008 32.0000 1.9886 1.9897 418.8274 419.1124 0.0426 -1.0000 -1.0000 2118302 1579494086.30 151.5506 60.0008 32.0000 1.9887 1.9899 418.7108 418.9939 0.0424 -1.0000 -1.0000 2118380 1579494086.40 151.5506 60.0008 32.0000 1.9895 1.9906 418.7352 419.0180 0.0424 -1.0000 -1.0000 2118443 1579494086.50 151.5506 60.0008 32.0000 1.9889 1.9900 418.7636 419.0480 0.0426 -1.0000 -1.0000 2118506 1579494086.60 151.5506 60.0008 32.0000 1.9893 1.9904 418.7855 419.0695 0.0425 -1.0000 -1.0000 2118584 1579494086.70 151.5506 60.0008 32.0000 1.9899 1.9910 418.8364 419.1206 0.0426 -1.0000 -1.0000 2118646 1579494086.80 151.5039 60.0008 32.0000 1.9895 1.9906 418.7021 418.9863 0.0426 -1.0000 -1.0000 2118709 1579494086.90 151.5039 60.0008 32.0000 1.9891 1.9902 418.7945 419.0790 0.0427 -1.0000 -1.0000 2118771 1579494087.00 151.5039 60.0008 32.0000 1.9892 1.9903 418.7358 419.0204 0.0426 -1.0000 -1.0000 2118959 1579494087.10 151.5039 60.0008 32.0000 1.9892 1.9903 418.7420 419.0248 0.0424 -1.0000 -1.0000 2119021 1579494087.20 151.5039 60.0008 32.0000 1.9895 1.9906 418.7603 419.0449 0.0426 -1.0000 -1.0000 2119084 1579494087.30 151.5039 60.0008 32.0000 1.9895 1.9906 418.8120 419.0957 0.0425 -1.0000 -1.0000 2119146 1579494087.40 151.5039 60.0008 32.0000 1.9894 1.9905 418.7941 419.0777 0.0425 -1.0000 -1.0000 2119224 1579494087.50 151.5472 60.0008 32.0000 1.9897 1.9908 418.8627 419.1463 0.0425 -1.0000 -1.0000 2119287 1579494087.60 151.5472 60.0008 32.0000 1.9895 1.9906 418.7752 419.0590 0.0426 -1.0000 -1.0000 2119787 1579494087.70 151.5472 60.0008 32.0000 1.9894 1.9905 418.7550 419.0393 0.0426 -1.0000 -1.0000 2119880 1579494087.80 151.5472 60.0008 32.0000 1.9897 1.9908 418.7929 419.0763 0.0425 -1.0000 -1.0000 2119943 1579494087.90 151.5472 60.0008 32.0000 1.9892 1.9903 418.7315 419.0152 0.0425 -1.0000 -1.0000 2120006 1579494088.00 151.5472 60.0008 32.0000 1.9893 1.9904 418.7213 419.0053 0.0426 -1.0000 -1.0000 2120068 1579494088.10 151.4978 60.0008 32.0000 1.9896 1.9907 418.7208 419.0050 0.0425 -1.0000 -1.0000 2120130 1579494088.20 151.4978 60.0008 32.0000 1.9892 1.9903 418.7464 419.0299 0.0425 -1.0000 -1.0000 2120193 1579494088.30 151.4978 60.0008 32.0000 1.9890 1.9901 418.6990 418.9834 0.0426 -1.0000 -1.0000 2120271 1579494088.40 151.4978 60.0008 32.0000 1.9890 1.9901 418.7841 419.0684 0.0425 -1.0000 -1.0000 2120334 1579494088.50 151.4978 60.0008 32.0000 1.9892 1.9903 418.7104 418.9942 0.0426 -1.0000 -1.0000 2120396 1579494088.60 151.4997 60.0008 32.0000 1.9894 1.9905 418.7358 419.0197 0.0425 -1.0000 -1.0000 2120474 1579494088.70 151.5058 60.0008 32.0000 1.9895 1.9906 418.7149 418.9993 0.0426 -1.0000 -1.0000 2120537 1579494088.80 151.5058 60.0008 32.0000 1.9889 1.9900 418.7620 419.0456 0.0425 -1.0000 -1.0000 2120599 1579494088.90 151.5058 60.0008 32.0000 1.9894 1.9905 418.8087 419.0921 0.0425 -1.0000 -1.0000 2120662 1579494089.00 151.5058 60.0008 32.0000 1.9893 1.9904 418.6581 418.9417 0.0425 -1.0000 -1.0000 2120740 1579494089.10 151.5058 60.0008 32.0000 1.9893 1.9904 418.6967 418.9804 0.0425 -1.0000 -1.0000 2121006 1579494089.20 151.5124 60.0008 32.0000 1.9898 1.9910 418.8392 419.1233 0.0426 -1.0000 -1.0000 2121084 1579494089.30 151.5133 60.0008 32.0000 1.9887 1.9898 418.7180 419.0018 0.0425 -1.0000 -1.0000 2121146 1579494089.40 151.5133 60.0008 32.0000 1.9892 1.9903 418.6894 418.9731 0.0425 -1.0000 -1.0000 2121209 1579494089.50 151.5133 60.0008 32.0000 1.9892 1.9904 418.7939 419.0767 0.0424 -1.0000 -1.0000 2121271 1579494089.60 151.5133 60.0008 32.0000 1.9898 1.9909 418.7032 418.9869 0.0425 -1.0000 -1.0000 2121506 1579494089.70 151.5133 60.0008 32.0000 1.9893 1.9904 418.7343 419.0183 0.0426 -1.0000 -1.0000 2121568 1579494089.80 151.5014 60.0011 32.0000 1.9891 1.9902 418.8507 419.1343 0.0425 -1.0000 -1.0000 2121630 1579494089.90 151.5014 60.0011 32.0000 1.9890 1.9901 418.7265 419.0109 0.0427 -1.0000 -1.0000 2121709 1579494090.00 151.5014 60.0011 32.0000 1.9894 1.9905 418.6925 418.9774 0.0427 -1.0000 -1.0000 2121771 1579494090.10 151.5014 60.0011 32.0000 1.9890 1.9901 418.6775 418.9612 0.0425 -1.0000 -1.0000 2122006 1579494090.20 151.5014 60.0011 32.0000 1.9896 1.9907 418.6480 418.9313 0.0425 -1.0000 -1.0000 2122068 1579494090.30 151.5014 60.0011 32.0000 1.9892 1.9903 418.7133 418.9969 0.0425 -1.0000 -1.0000 2122146 1579494090.40 151.5204 60.0011 32.0000 1.9889 1.9900 418.6945 418.9785 0.0426 -1.0000 -1.0000 2122209 1579494090.50 151.5336 60.0011 32.0000 1.9887 1.9898 418.7699 419.0540 0.0425 -1.0000 -1.0000 2122271 1579494090.60 151.5336 60.0011 32.0000 1.9887 1.9898 418.8332 419.1181 0.0427 -1.0000 -1.0000 2122990 1579494090.70 151.5336 60.0011 32.0000 1.9890 1.9902 418.7451 419.0289 0.0425 -1.0000 -1.0000 2123052 1579494090.80 151.5336 60.0011 32.0000 1.9888 1.9899 418.7541 419.0385 0.0426 -1.0000 -1.0000 2123115 1579494090.90 151.5336 60.0011 32.0000 1.9895 1.9906 418.7875 419.0717 0.0425 -1.0000 -1.0000 2123193 1579494091.00 151.5112 60.0011 32.0000 1.9892 1.9903 418.8093 419.0928 0.0425 -1.0000 -1.0000 2123255 1579494091.10 151.4570 60.0011 32.0000 1.9888 1.9899 418.7650 419.0492 0.0426 -1.0000 -1.0000 2123318 1579494091.20 151.4570 60.0011 32.0000 1.9892 1.9903 418.7141 418.9981 0.0425 -1.0000 -1.0000 2123380 1579494091.30 151.4570 60.0011 32.0000 1.9894 1.9905 418.7249 419.0085 0.0426 -1.0000 -1.0000 2123443 1579494091.40 151.4570 60.0011 32.0000 1.9894 1.9905 418.7255 419.0103 0.0427 -1.0000 -1.0000 2123521 1579494091.50 151.4570 60.0011 32.0000 1.9893 1.9904 418.7419 419.0265 0.0426 -1.0000 -1.0000 2123584 1579494091.60 151.4665 60.0011 32.0000 1.9890 1.9901 418.7668 419.0511 0.0426 -1.0000 -1.0000 2123646 1579494091.70 151.4665 60.0011 32.0000 1.9888 1.9900 418.7392 419.0237 0.0426 -1.0000 -1.0000 2123724 1579494091.80 151.4665 60.0011 32.0000 1.9887 1.9898 418.7245 419.0093 0.0427 -1.0000 -1.0000 2123787 1579494091.90 151.4665 60.0011 32.0000 1.9887 1.9898 418.6756 418.9596 0.0425 -1.0000 -1.0000 2123849 1579494092.00 151.4665 60.0011 32.0000 1.9892 1.9903 418.7270 419.0105 0.0425 -1.0000 -1.0000 2123912 1579494092.10 151.4665 60.0011 32.0000 1.9888 1.9900 418.7883 419.0715 0.0424 -1.0000 -1.0000 2123974 1579494092.20 151.5029 60.0011 32.0000 1.9892 1.9903 418.7960 419.0800 0.0426 -1.0000 -1.0000 2124037 1579494092.30 151.5029 60.0011 32.0000 1.9895 1.9906 418.6961 418.9802 0.0426 -1.0000 -1.0000 2124115 1579494092.40 151.5029 60.0011 32.0000 1.9888 1.9899 418.7381 419.0223 0.0426 -1.0000 -1.0000 2124178 1579494092.50 151.5029 60.0011 32.0000 1.9896 1.9907 418.7448 419.0294 0.0426 -1.0000 -1.0000 2124240 1579494092.60 151.5029 60.0011 32.0000 1.9891 1.9902 418.7433 419.0274 0.0426 -1.0000 -1.0000 2124318 1579494092.70 151.5029 60.0011 32.0000 1.9887 1.9898 418.7407 419.0248 0.0426 -1.0000 -1.0000 2125006 1579494092.80 151.4729 60.0011 32.0000 1.9886 1.9897 418.7075 418.9922 0.0426 -1.0000 -1.0000 2125068 1579494092.90 151.5704 60.0011 32.0000 1.9889 1.9901 418.7596 419.0440 0.0426 -1.0000 -1.0000 2125146 1579494093.00 151.5704 60.0011 32.0000 1.9891 1.9902 418.6461 418.9284 0.0424 -1.0000 -1.0000 2125209 1579494093.10 151.5704 60.0011 32.0000 1.9892 1.9903 418.7355 419.0200 0.0426 -1.0000 -1.0000 2125271 1579494093.20 151.5704 60.0011 32.0000 1.9902 1.9913 418.7509 419.0353 0.0426 -1.0000 -1.0000 2125349 1579494093.30 151.5704 60.0011 32.0000 1.9892 1.9903 418.8034 419.0872 0.0425 -1.0000 -1.0000 2125412 1579494093.40 151.5564 60.0011 32.0000 1.9894 1.9905 418.6944 418.9788 0.0426 -1.0000 -1.0000 2125490 1579494093.50 151.5564 60.0011 32.0000 1.9890 1.9901 418.6262 418.9097 0.0425 -1.0000 -1.0000 2125552 1579494093.60 151.5564 60.0011 32.0000 1.9893 1.9904 418.7031 418.9864 0.0424 -1.0000 -1.0000 2125615 1579494093.70 151.5564 60.0011 32.0000 1.9900 1.9911 418.6872 418.9711 0.0426 -1.0000 -1.0000 2125678 1579494093.80 151.5564 60.0011 32.0000 1.9887 1.9899 418.7647 419.0496 0.0427 -1.0000 -1.0000 2125755 1579494093.90 151.5564 60.0011 32.0000 1.9891 1.9902 418.7052 418.9898 0.0426 -1.0000 -1.0000 2125818 1579494094.00 151.5648 60.0011 32.0000 1.9896 1.9907 418.6982 418.9821 0.0425 -1.0000 -1.0000 2125880 1579494094.10 151.5240 60.0011 32.0000 1.9893 1.9904 418.7594 419.0433 0.0426 -1.0000 -1.0000 2125943 1579494094.20 151.5240 60.0011 32.0000 1.9892 1.9903 418.7536 419.0373 0.0424 -1.0000 -1.0000 2126006 1579494094.30 151.5240 60.0011 32.0000 1.9898 1.9909 418.7337 419.0173 0.0426 -1.0000 -1.0000 2126084 1579494094.40 151.5240 60.0011 32.0000 1.9901 1.9913 418.7789 419.0633 0.0425 -1.0000 -1.0000 2126146 1579494094.50 151.5240 60.0011 32.0000 1.9890 1.9901 418.7280 419.0113 0.0425 -1.0000 -1.0000 2126209 1579494094.60 151.5240 60.0011 32.0000 1.9902 1.9913 418.6491 418.9330 0.0426 -1.0000 -1.0000 2126287 1579494094.70 151.5240 60.0011 32.0000 1.9894 1.9905 418.7101 418.9937 0.0425 -1.0000 -1.0000 2126349 1579494094.80 151.5240 60.0011 32.0000 1.9896 1.9907 418.6773 418.9605 0.0425 -1.0000 -1.0000 2126474 1579494094.90 151.5240 60.0011 32.0000 1.9899 1.9910 418.8301 419.1136 0.0425 -1.0000 -1.0000 2126552 1579494095.00 151.5240 60.0011 32.0000 1.9893 1.9904 418.7099 418.9943 0.0426 -1.0000 -1.0000 2126615 1579494095.10 151.5317 60.0017 32.0000 1.9899 1.9910 418.6576 418.9420 0.0427 -1.0000 -1.0000 2126677 1579494095.20 151.5329 60.0018 32.0000 1.9893 1.9904 418.7422 419.0260 0.0425 -1.0000 -1.0000 2126740 1579494095.30 151.5329 60.0018 32.0000 1.9891 1.9902 418.6928 418.9765 0.0425 -1.0000 -1.0000 2126974 1579494095.40 151.5329 60.0018 32.0000 1.9885 1.9896 418.7669 419.0505 0.0426 -1.0000 -1.0000 2127052 1579494095.50 151.5329 60.0018 32.0000 1.9892 1.9903 418.7500 419.0343 0.0426 -1.0000 -1.0000 2127115 1579494095.60 151.5329 60.0018 32.0000 1.9888 1.9900 418.6238 418.9081 0.0426 -1.0000 -1.0000 2127177 1579494095.70 151.5219 60.0018 32.0000 1.9893 1.9904 418.7202 419.0045 0.0427 -1.0000 -1.0000 2127240 1579494095.80 151.5219 60.0018 32.0000 1.9892 1.9903 418.7068 418.9890 0.0424 -1.0000 -1.0000 2127724 1579494095.90 151.5219 60.0018 32.0000 1.9890 1.9901 418.6848 418.9690 0.0426 -1.0000 -1.0000 2127787 1579494096.00 151.5219 60.0018 32.0000 1.9897 1.9908 418.6807 418.9640 0.0424 -1.0000 -1.0000 2127849 1579494096.10 151.5219 60.0018 32.0000 1.9901 1.9913 418.7677 419.0508 0.0424 -1.0000 -1.0000 2127912 1579494096.20 151.5100 60.0018 32.0000 1.9898 1.9909 418.7087 418.9919 0.0425 -1.0000 -1.0000 2127974 1579494096.30 151.4894 60.0018 32.0000 1.9891 1.9902 418.7206 419.0047 0.0426 -1.0000 -1.0000 2128240 1579494096.40 151.4894 60.0018 32.0000 1.9895 1.9906 418.8060 419.0899 0.0425 -1.0000 -1.0000 2128302 1579494096.50 151.4894 60.0018 32.0000 1.9888 1.9899 418.7511 419.0341 0.0424 -1.0000 -1.0000 2128365 1579494096.60 151.4894 60.0018 32.0000 1.9892 1.9903 418.6604 418.9434 0.0424 -1.0000 -1.0000 2128443 1579494096.70 151.4894 60.0018 32.0000 1.9891 1.9902 418.7992 419.0834 0.0426 -1.0000 -1.0000 2128506 1579494096.80 151.4847 60.0018 32.0000 1.9891 1.9902 418.7860 419.0696 0.0425 -1.0000 -1.0000 2128724 1579494096.90 151.4847 60.0018 32.0000 1.9888 1.9900 418.7551 419.0394 0.0427 -1.0000 -1.0000 2128802 1579494097.00 151.4847 60.0018 32.0000 1.9892 1.9904 418.6281 418.9132 0.0426 -1.0000 -1.0000 2128865 1579494097.10 151.4847 60.0018 32.0000 1.9892 1.9903 418.7465 419.0300 0.0425 -1.0000 -1.0000 2128927 1579494097.20 151.4847 60.0018 32.0000 1.9896 1.9907 418.7070 418.9895 0.0423 -1.0000 -1.0000 2128990 1579494097.30 151.4890 60.0018 32.0000 1.9891 1.9902 418.7482 419.0306 0.0424 -1.0000 -1.0000 2129052 1579494097.40 151.4902 60.0018 32.0000 1.9893 1.9904 418.7581 419.0411 0.0424 -1.0000 -1.0000 2129131 1579494097.50 151.4902 60.0018 32.0000 1.9887 1.9898 418.7395 419.0219 0.0424 -1.0000 -1.0000 2129193 1579494097.60 151.4902 60.0018 32.0000 1.9888 1.9900 418.6667 418.9498 0.0424 -1.0000 -1.0000 2129255 1579494097.70 151.4902 60.0018 32.0000 1.9892 1.9903 418.6694 418.9524 0.0425 -1.0000 -1.0000 2129334 1579494097.80 151.4902 60.0018 32.0000 1.9890 1.9901 418.6833 418.9659 0.0424 -1.0000 -1.0000 2129506 1579494097.90 151.4825 60.0018 32.0000 1.9892 1.9903 418.7217 419.0048 0.0424 -1.0000 -1.0000 2129568 1579494098.00 151.4825 60.0018 32.0000 1.9887 1.9898 418.6040 418.8874 0.0425 -1.0000 -1.0000 2129631 1579494098.10 151.4825 60.0018 32.0000 1.9887 1.9898 418.7208 419.0044 0.0425 -1.0000 -1.0000 2129693 1579494098.20 151.4825 60.0018 32.0000 1.9893 1.9905 418.6611 418.9449 0.0425 -1.0000 -1.0000 2129755 1579494098.30 151.4825 60.0018 32.0000 1.9887 1.9898 418.6534 418.9360 0.0423 -1.0000 -1.0000 2130255 1579494098.40 151.4845 60.0018 32.0000 1.9889 1.9900 418.7197 419.0035 0.0426 -1.0000 -1.0000 2130318 1579494098.50 151.5022 60.0018 32.0000 1.9892 1.9903 418.7017 418.9852 0.0424 -1.0000 -1.0000 2130381 1579494098.60 151.5022 60.0018 32.0000 1.9893 1.9904 418.6642 418.9475 0.0425 -1.0000 -1.0000 2130459 1579494098.70 151.5022 60.0018 32.0000 1.9893 1.9905 418.6433 418.9268 0.0425 -1.0000 -1.0000 2130521 1579494098.80 151.5022 60.0018 32.0000 1.9882 1.9893 418.7121 418.9953 0.0424 -1.0000 -1.0000 2130584 1579494098.90 151.5022 60.0018 32.0000 1.9891 1.9902 418.7014 418.9839 0.0423 -1.0000 -1.0000 2130818 1579494099.00 151.4988 60.0018 32.0000 1.9894 1.9905 418.7403 419.0227 0.0423 -1.0000 -1.0000 2130881 1579494099.10 151.4775 60.0018 32.0000 1.9896 1.9907 418.7048 418.9879 0.0425 -1.0000 -1.0000 2130943 1579494099.20 151.4775 60.0018 32.0000 1.9890 1.9901 418.6759 418.9593 0.0425 -1.0000 -1.0000 2131021 1579494099.30 151.4775 60.0018 32.0000 1.9893 1.9904 418.7113 418.9938 0.0423 -1.0000 -1.0000 2131084 1579494099.40 151.4775 60.0018 32.0000 1.9897 1.9908 418.6688 418.9511 0.0423 -1.0000 -1.0000 2131271 1579494099.50 151.4775 60.0018 32.0000 1.9886 1.9897 418.6927 418.9750 0.0423 -1.0000 -1.0000 2131334 1579494099.60 151.4948 60.0012 32.0000 1.9895 1.9906 418.6155 418.8979 0.0423 -1.0000 -1.0000 2131396 1579494099.70 151.4948 60.0012 32.0000 1.9895 1.9907 418.6947 418.9773 0.0424 -1.0000 -1.0000 2131474 1579494099.80 151.4948 60.0012 32.0000 1.9885 1.9896 418.6627 418.9453 0.0423 -1.0000 -1.0000 2131537 1579494099.90 151.4948 60.0012 32.0000 1.9894 1.9906 418.6337 418.9158 0.0423 -1.0000 -1.0000 2131599 1579494100.00 151.4948 60.0012 32.0000 1.9896 1.9907 418.6473 418.9301 0.0424 -1.0000 -1.0000 2131662 1579494100.10 151.4948 60.0012 32.0000 1.9891 1.9902 418.6824 418.9660 0.0425 -1.0000 -1.0000 2131724 1579494100.20 151.4948 60.0012 32.0000 1.9892 1.9903 418.7224 419.0063 0.0425 -1.0000 -1.0000 2131787 1579494100.30 151.4948 60.0012 32.0000 1.9897 1.9908 418.7290 419.0113 0.0423 -1.0000 -1.0000 2131865 1579494100.40 151.4941 60.0012 32.0000 1.9894 1.9905 418.6393 418.9220 0.0424 -1.0000 -1.0000 2132037 1579494100.50 151.4941 60.0012 32.0000 1.9890 1.9901 418.6935 418.9774 0.0426 -1.0000 -1.0000 2132099 1579494100.60 151.4941 60.0012 32.0000 1.9890 1.9901 418.6764 418.9595 0.0424 -1.0000 -1.0000 2132178 1579494100.70 151.4941 60.0012 32.0000 1.9893 1.9904 418.6732 418.9556 0.0423 -1.0000 -1.0000 2132240 1579494100.80 151.4941 60.0012 32.0000 1.9886 1.9897 418.7477 419.0305 0.0424 -1.0000 -1.0000 2132302 1579494100.90 151.4880 60.0012 32.0000 1.9890 1.9901 418.6877 418.9704 0.0424 -1.0000 -1.0000 2132506 1579494101.00 151.4856 60.0012 32.0000 1.9885 1.9896 418.7811 419.0636 0.0424 -1.0000 -1.0000 2132568 1579494101.10 151.4856 60.0012 32.0000 1.9892 1.9903 418.7022 418.9852 0.0424 -1.0000 -1.0000 2132631 1579494101.20 151.4856 60.0012 32.0000 1.9892 1.9904 418.7066 418.9894 0.0424 -1.0000 -1.0000 2132693 1579494101.30 151.4856 60.0012 32.0000 1.9891 1.9902 418.7410 419.0239 0.0424 -1.0000 -1.0000 2132755 1579494101.40 151.4856 60.0012 32.0000 1.9889 1.9900 418.6940 418.9774 0.0425 -1.0000 -1.0000 2133521 1579494101.50 151.4856 60.0012 32.0000 1.9893 1.9904 418.7731 419.0553 0.0423 -1.0000 -1.0000 2133584 1579494101.60 151.4856 60.0012 32.0000 1.9890 1.9901 418.7488 419.0323 0.0425 -1.0000 -1.0000 2133646 1579494101.70 151.4634 60.0012 32.0000 1.9890 1.9901 418.7322 419.0152 0.0424 -1.0000 -1.0000 2133709 1579494101.80 151.4634 60.0012 32.0000 1.9887 1.9898 418.7307 419.0131 0.0423 -1.0000 -1.0000 2133787 1579494101.90 151.4634 60.0012 32.0000 1.9896 1.9907 418.7144 418.9963 0.0422 -1.0000 -1.0000 2133849 1579494102.00 151.4634 60.0012 32.0000 1.9887 1.9898 418.7965 419.0787 0.0423 -1.0000 -1.0000 2133928 1579494102.10 151.4634 60.0012 32.0000 1.9889 1.9900 418.6136 418.8959 0.0424 -1.0000 -1.0000 2133974 1579494102.20 151.4716 60.0012 32.0000 1.9893 1.9904 418.6908 418.9737 0.0424 -1.0000 -1.0000 2134037 1579494102.30 151.4931 60.0012 32.0000 1.9891 1.9902 418.7877 419.0684 0.0421 -1.0000 -1.0000 2134115 1579494102.40 151.4931 60.0012 32.0000 1.9892 1.9903 418.7808 419.0638 0.0424 -1.0000 -1.0000 2134177 1579494102.50 151.4931 60.0012 32.0000 1.9892 1.9903 418.7430 419.0253 0.0423 -1.0000 -1.0000 2134255 1579494102.60 151.4931 60.0012 32.0000 1.9891 1.9902 418.7556 419.0380 0.0423 -1.0000 -1.0000 2134318 1579494102.70 151.4931 60.0012 32.0000 1.9895 1.9906 418.7189 419.0008 0.0423 -1.0000 -1.0000 2134381 1579494102.80 151.4962 60.0012 32.0000 1.9891 1.9902 418.6657 418.9481 0.0423 -1.0000 -1.0000 2134443 1579494102.90 151.5224 60.0012 32.0000 1.9887 1.9898 418.7219 419.0050 0.0424 -1.0000 -1.0000 2134521 1579494103.00 151.5224 60.0012 32.0000 1.9881 1.9892 418.7211 419.0028 0.0423 -1.0000 -1.0000 2134787 1579494103.10 151.5224 60.0012 32.0000 1.9892 1.9903 418.7429 419.0259 0.0424 -1.0000 -1.0000 2134834 1579494103.20 151.5224 60.0012 32.0000 1.9891 1.9902 418.7068 418.9884 0.0422 -1.0000 -1.0000 2134912 1579494103.30 151.5224 60.0012 32.0000 1.9891 1.9902 418.7648 419.0473 0.0423 -1.0000 -1.0000 2134974 1579494103.40 151.5224 60.0012 32.0000 1.9890 1.9901 418.7505 419.0330 0.0423 -1.0000 -1.0000 2135052 1579494103.50 151.5224 60.0012 32.0000 1.9894 1.9905 418.7041 418.9869 0.0424 -1.0000 -1.0000 2135240 1579494103.60 151.5224 60.0012 32.0000 1.9893 1.9904 418.8970 419.1790 0.0423 -1.0000 -1.0000 2135302 1579494103.70 151.5224 60.0012 32.0000 1.9895 1.9906 418.7544 419.0366 0.0422 -1.0000 -1.0000 2135381 1579494103.80 151.5224 60.0012 32.0000 1.9893 1.9904 418.7358 419.0181 0.0423 -1.0000 -1.0000 2135443 1579494103.90 151.5109 60.0012 32.0000 1.9890 1.9901 418.7445 419.0268 0.0423 -1.0000 -1.0000 2135521 1579494104.00 151.4911 60.0012 32.0000 1.9885 1.9896 418.7227 419.0049 0.0422 -1.0000 -1.0000 2136006 1579494104.10 151.4911 60.0012 32.0000 1.9890 1.9901 418.7971 419.0804 0.0425 -1.0000 -1.0000 2136068 1579494104.20 151.4911 60.0012 32.0000 1.9887 1.9898 418.7772 419.0602 0.0424 -1.0000 -1.0000 2136131 1579494104.30 151.4911 60.0012 32.0000 1.9890 1.9901 418.7308 419.0130 0.0423 -1.0000 -1.0000 2136193 1579494104.40 151.4911 60.0012 32.0000 1.9893 1.9904 418.7853 419.0673 0.0422 -1.0000 -1.0000 2136255 1579494104.50 151.5530 60.0012 32.0000 1.9893 1.9904 418.7758 419.0575 0.0423 -1.0000 -1.0000 2136318 1579494104.60 151.5530 60.0012 32.0000 1.9892 1.9903 418.7146 418.9972 0.0423 -1.0000 -1.0000 2136396 1579494104.70 151.5530 60.0012 32.0000 1.9889 1.9900 418.7588 419.0418 0.0424 -1.0000 -1.0000 2136459 1579494104.80 151.5530 60.0012 32.0000 1.9891 1.9903 418.6971 418.9806 0.0425 -1.0000 -1.0000 2136521 1579494104.90 151.5530 60.0012 32.0000 1.9901 1.9912 418.7736 419.0567 0.0424 -1.0000 -1.0000 2136599 1579494105.00 151.5528 60.0012 32.0000 1.9890 1.9901 418.6994 418.9815 0.0424 -1.0000 -1.0000 2136724 1579494105.10 151.5444 60.0015 32.0000 1.9896 1.9907 418.7135 418.9972 0.0425 -1.0000 -1.0000 2136787 1579494105.20 151.5444 60.0015 32.0000 1.9901 1.9912 418.7815 419.0648 0.0424 -1.0000 -1.0000 2136865 1579494105.30 151.5444 60.0015 32.0000 1.9900 1.9911 418.8647 419.1482 0.0424 -1.0000 -1.0000 2136927 1579494105.40 151.5444 60.0015 32.0000 1.9898 1.9909 418.7766 419.0591 0.0423 -1.0000 -1.0000 2136990 1579494105.50 151.5444 60.0015 32.0000 1.9899 1.9910 418.7627 419.0457 0.0424 -1.0000 -1.0000 2137475 1579494105.60 151.5444 60.0015 32.0000 1.9898 1.9909 418.7800 419.0627 0.0423 -1.0000 -1.0000 2137537 1579494105.70 151.4859 60.0015 32.0000 1.9899 1.9910 418.7173 418.9989 0.0422 -1.0000 -1.0000 2137615 1579494105.80 151.4859 60.0015 32.0000 1.9896 1.9907 418.7402 419.0229 0.0424 -1.0000 -1.0000 2137678 1579494105.90 151.4859 60.0015 32.0000 1.9896 1.9907 418.7240 419.0056 0.0422 -1.0000 -1.0000 2137740 1579494106.00 151.4859 60.0015 32.0000 1.9892 1.9903 418.7669 419.0492 0.0422 -1.0000 -1.0000 2138287 1579494106.10 151.4859 60.0015 32.0000 1.9894 1.9905 418.7289 419.0107 0.0423 -1.0000 -1.0000 2138349 1579494106.20 151.5074 60.0015 32.0000 1.9895 1.9906 418.6756 418.9593 0.0425 -1.0000 -1.0000 2138412 1579494106.30 151.5085 60.0015 32.0000 1.9891 1.9902 418.7728 419.0551 0.0424 -1.0000 -1.0000 2138490 1579494106.40 151.5085 60.0015 32.0000 1.9894 1.9905 418.7516 419.0342 0.0423 -1.0000 -1.0000 2138552 1579494106.50 151.5085 60.0015 32.0000 1.9886 1.9897 418.8280 419.1111 0.0424 -1.0000 -1.0000 2138615 1579494106.60 151.5085 60.0015 32.0000 1.9892 1.9903 418.7319 419.0154 0.0424 -1.0000 -1.0000 2138693 1579494106.70 151.5085 60.0015 32.0000 1.9894 1.9906 418.7589 419.0408 0.0422 -1.0000 -1.0000 2138755 1579494106.80 151.5083 60.0015 32.0000 1.9898 1.9909 418.8184 419.1004 0.0423 -1.0000 -1.0000 2138818 1579494106.90 151.4994 60.0015 32.0000 1.9891 1.9902 418.7524 419.0354 0.0425 -1.0000 -1.0000 2138880 1579494107.00 151.4994 60.0015 32.0000 1.9889 1.9901 418.7661 419.0495 0.0424 -1.0000 -1.0000 2139475 1579494107.10 151.4994 60.0015 32.0000 1.9892 1.9903 418.7178 418.9994 0.0422 -1.0000 -1.0000 2139537 1579494107.20 151.4994 60.0015 32.0000 1.9885 1.9896 418.6977 418.9793 0.0422 -1.0000 -1.0000 2139615 1579494107.30 151.4994 60.0015 32.0000 1.9892 1.9903 418.8003 419.0824 0.0423 -1.0000 -1.0000 2139678 1579494107.40 151.5182 60.0015 32.0000 1.9892 1.9903 418.7604 419.0421 0.0423 -1.0000 -1.0000 2139755 1579494107.50 151.5219 60.0015 32.0000 1.9895 1.9907 418.7441 419.0268 0.0424 -1.0000 -1.0000 2139818 1579494107.60 151.5219 60.0015 32.0000 1.9895 1.9906 418.7836 419.0675 0.0425 -1.0000 -1.0000 2139881 1579494107.70 151.5219 60.0015 32.0000 1.9896 1.9907 418.7977 419.0804 0.0423 -1.0000 -1.0000 2139943 1579494107.80 151.5219 60.0015 32.0000 1.9890 1.9901 418.7723 419.0539 0.0421 -1.0000 -1.0000 2140006 1579494107.90 151.5219 60.0015 32.0000 1.9888 1.9899 418.7073 418.9886 0.0422 -1.0000 -1.0000 2140068 1579494108.00 151.5219 60.0015 32.0000 1.9891 1.9902 418.7362 419.0197 0.0424 -1.0000 -1.0000 2140146 1579494108.10 151.5219 60.0015 32.0000 1.9899 1.9910 418.6985 418.9806 0.0423 -1.0000 -1.0000 2140209 1579494108.20 151.5219 60.0015 32.0000 1.9893 1.9904 418.7283 419.0118 0.0425 -1.0000 -1.0000 2140271 1579494108.30 151.5219 60.0015 32.0000 1.9893 1.9904 418.7304 419.0137 0.0425 -1.0000 -1.0000 2140349 1579494108.40 151.5219 60.0015 32.0000 1.9895 1.9906 418.7534 419.0368 0.0424 -1.0000 -1.0000 2140412 1579494108.50 151.5219 60.0015 32.0000 1.9894 1.9905 418.8317 419.1138 0.0423 -1.0000 -1.0000 2140474 1579494108.60 151.5314 60.0015 32.0000 1.9887 1.9898 418.6958 418.9785 0.0424 -1.0000 -1.0000 2140818 1579494108.70 151.5318 60.0015 32.0000 1.9896 1.9907 418.7603 419.0437 0.0425 -1.0000 -1.0000 2140880 1579494108.80 151.5318 60.0015 32.0000 1.9892 1.9903 418.7571 419.0404 0.0424 -1.0000 -1.0000 2140943 1579494108.90 151.5318 60.0015 32.0000 1.9892 1.9903 418.7869 419.0686 0.0423 -1.0000 -1.0000 2141021 1579494109.00 151.5318 60.0015 32.0000 1.9895 1.9906 418.6711 418.9549 0.0424 -1.0000 -1.0000 2141084 1579494109.10 151.5318 60.0015 32.0000 1.9891 1.9902 418.6605 418.9429 0.0425 -1.0000 -1.0000 2141255 1579494109.20 151.5318 60.0015 32.0000 1.9894 1.9905 418.7121 418.9939 0.0422 -1.0000 -1.0000 2141334 1579494109.30 151.5318 60.0015 32.0000 1.9897 1.9908 418.7529 419.0356 0.0424 -1.0000 -1.0000 2141396 1579494109.40 151.5318 60.0015 32.0000 1.9900 1.9911 418.6612 418.9445 0.0424 -1.0000 -1.0000 2141475 1579494109.50 151.5318 60.0015 32.0000 1.9892 1.9903 418.7923 419.0752 0.0423 -1.0000 -1.0000 2141537 1579494109.60 151.5318 60.0015 32.0000 1.9897 1.9908 418.8139 419.0964 0.0424 -1.0000 -1.0000 2141599 1579494109.70 151.5318 60.0015 32.0000 1.9891 1.9902 418.7913 419.0746 0.0424 -1.0000 -1.0000 2141677 1579494109.80 151.5137 60.0023 32.0000 1.9888 1.9899 418.7698 419.0520 0.0423 -1.0000 -1.0000 2141725 1579494109.90 151.5131 60.0023 32.0000 1.9890 1.9901 418.7509 419.0333 0.0424 -1.0000 -1.0000 2141787 1579494110.00 151.5131 60.0023 32.0000 1.9893 1.9904 418.7726 419.0554 0.0424 -1.0000 -1.0000 2141865 1579494110.10 151.5131 60.0023 32.0000 1.9892 1.9903 418.7866 419.0690 0.0423 -1.0000 -1.0000 2141928 1579494110.20 151.5131 60.0023 32.0000 1.9884 1.9895 418.7568 419.0393 0.0424 -1.0000 -1.0000 2142255 1579494110.30 151.5131 60.0023 32.0000 1.9889 1.9900 418.7143 418.9969 0.0423 -1.0000 -1.0000 2142334 1579494110.40 151.5131 60.0023 32.0000 1.9878 1.9889 418.7310 419.0138 0.0425 -1.0000 -1.0000 2142396 1579494110.50 151.5131 60.0023 32.0000 1.9895 1.9906 418.6979 418.9821 0.0426 -1.0000 -1.0000 2142459 1579494110.60 151.5131 60.0023 32.0000 1.9892 1.9903 418.7905 419.0716 0.0422 -1.0000 -1.0000 2142537 1579494110.70 151.5131 60.0023 32.0000 1.9890 1.9901 418.7846 419.0671 0.0424 -1.0000 -1.0000 2142755 1579494110.80 151.5131 60.0023 32.0000 1.9891 1.9902 418.7330 419.0161 0.0424 -1.0000 -1.0000 2142818 1579494110.90 151.5131 60.0023 32.0000 1.9890 1.9901 418.7162 418.9993 0.0424 -1.0000 -1.0000 2142896 1579494111.00 151.5178 60.0023 32.0000 1.9891 1.9902 418.6982 418.9802 0.0422 -1.0000 -1.0000 2142959 1579494111.10 151.5358 60.0023 32.0000 1.9901 1.9912 418.7381 419.0213 0.0426 -1.0000 -1.0000 2143021 1579494111.20 151.5358 60.0023 32.0000 1.9896 1.9907 418.6398 418.9219 0.0423 -1.0000 -1.0000 2143271 1579494111.30 151.5358 60.0023 32.0000 1.9894 1.9905 418.7293 419.0127 0.0425 -1.0000 -1.0000 2143334 1579494111.40 151.5358 60.0023 32.0000 1.9892 1.9903 418.7549 419.0383 0.0425 -1.0000 -1.0000 2143412 1579494111.50 151.5358 60.0023 32.0000 1.9897 1.9908 418.6852 418.9678 0.0424 -1.0000 -1.0000 2143474 1579494111.60 151.5219 60.0023 32.0000 1.9893 1.9905 418.7176 419.0015 0.0425 -1.0000 -1.0000 2143537 1579494111.70 151.5183 60.0023 32.0000 1.9893 1.9904 418.6597 418.9431 0.0425 -1.0000 -1.0000 2143787 1579494111.80 151.5183 60.0023 32.0000 1.9893 1.9904 418.7721 419.0540 0.0423 -1.0000 -1.0000 2143849 1579494111.90 151.5183 60.0023 32.0000 1.9894 1.9905 418.7170 419.0008 0.0424 -1.0000 -1.0000 2143912 1579494112.00 151.5183 60.0023 32.0000 1.9889 1.9900 418.6789 418.9617 0.0425 -1.0000 -1.0000 2143990 1579494112.10 151.5183 60.0023 32.0000 1.9885 1.9896 418.7805 419.0637 0.0424 -1.0000 -1.0000 2144052 1579494112.20 151.5183 60.0023 32.0000 1.9889 1.9900 418.6496 418.9321 0.0424 -1.0000 -1.0000 2144115 1579494112.30 151.5069 60.0023 32.0000 1.9886 1.9897 418.7025 418.9858 0.0425 -1.0000 -1.0000 2144193 1579494112.40 151.5069 60.0023 32.0000 1.9884 1.9895 418.6800 418.9621 0.0423 -1.0000 -1.0000 2144255 1579494112.50 151.5069 60.0023 32.0000 1.9893 1.9904 418.7237 419.0060 0.0422 -1.0000 -1.0000 2144318 1579494112.60 151.5069 60.0023 32.0000 1.9891 1.9902 418.7877 419.0705 0.0424 -1.0000 -1.0000 2144396 1579494112.70 151.5069 60.0023 32.0000 1.9885 1.9896 418.6843 418.9666 0.0423 -1.0000 -1.0000 2144771 1579494112.80 151.5393 60.0023 32.0000 1.9893 1.9904 418.6988 418.9807 0.0422 -1.0000 -1.0000 2144834 1579494112.90 151.5393 60.0023 32.0000 1.9896 1.9907 418.7365 419.0185 0.0423 -1.0000 -1.0000 2144912 1579494113.00 151.5393 60.0023 32.0000 1.9892 1.9903 418.7197 419.0031 0.0424 -1.0000 -1.0000 2144974 1579494113.10 151.5393 60.0023 32.0000 1.9892 1.9903 418.7554 419.0380 0.0424 -1.0000 -1.0000 2145037 1579494113.20 151.5393 60.0023 32.0000 1.9891 1.9902 418.7377 419.0202 0.0423 -1.0000 -1.0000 2145115 1579494113.30 151.5384 60.0023 32.0000 1.9884 1.9895 418.7496 419.0318 0.0424 -1.0000 -1.0000 2145177 1579494113.40 151.5271 60.0023 32.0000 1.9894 1.9905 418.7706 419.0541 0.0424 -1.0000 -1.0000 2145240 1579494113.50 151.5271 60.0023 32.0000 1.9892 1.9904 418.7086 418.9920 0.0425 -1.0000 -1.0000 2145302 1579494113.60 151.5271 60.0023 32.0000 1.9891 1.9902 418.7668 419.0493 0.0424 -1.0000 -1.0000 2145365 1579494113.70 151.5271 60.0023 32.0000 1.9896 1.9907 418.7833 419.0665 0.0424 -1.0000 -1.0000 2145443 1579494113.80 151.5271 60.0023 32.0000 1.9892 1.9903 418.6763 418.9583 0.0423 -1.0000 -1.0000 2145506 1579494113.90 151.5276 60.0023 32.0000 1.9883 1.9894 418.6564 418.9393 0.0423 -1.0000 -1.0000 2145568 1579494114.00 151.5347 60.0023 32.0000 1.9891 1.9902 418.7537 419.0353 0.0422 -1.0000 -1.0000 2145646 1579494114.10 151.5347 60.0023 32.0000 1.9898 1.9909 418.7337 419.0161 0.0424 -1.0000 -1.0000 2145709 1579494114.20 151.5347 60.0023 32.0000 1.9897 1.9908 418.6760 418.9588 0.0423 -1.0000 -1.0000 2145771 1579494114.30 151.5347 60.0023 32.0000 1.9892 1.9903 418.7343 419.0175 0.0425 -1.0000 -1.0000 2146255 1579494114.40 151.5347 60.0023 32.0000 1.9890 1.9901 418.7206 419.0038 0.0424 -1.0000 -1.0000 2146318 1579494114.50 151.5347 60.0023 32.0000 1.9890 1.9901 418.7494 419.0325 0.0424 -1.0000 -1.0000 2146380 1579494114.60 151.5347 60.0023 32.0000 1.9899 1.9910 418.7077 418.9896 0.0422 -1.0000 -1.0000 2146459 1579494114.70 151.5347 60.0023 32.0000 1.9896 1.9907 418.7472 419.0295 0.0424 -1.0000 -1.0000 2146521 1579494114.80 151.5347 60.0023 32.0000 1.9895 1.9906 418.7340 419.0172 0.0424 -1.0000 -1.0000 2146771 1579494114.90 151.5347 60.0023 32.0000 1.9894 1.9905 418.7121 418.9953 0.0424 -1.0000 -1.0000 2146849 1579494115.00 151.5347 60.0023 32.0000 1.9888 1.9899 418.7012 418.9840 0.0424 -1.0000 -1.0000 2146927 1579494115.10 151.5280 60.0023 32.0000 1.9887 1.9898 418.7615 419.0435 0.0423 -1.0000 -1.0000 2146974 1579494115.20 151.5247 60.0023 32.0000 1.9888 1.9899 418.5656 418.8478 0.0423 -1.0000 -1.0000 2147052 1579494115.30 151.5247 60.0023 32.0000 1.9897 1.9908 418.6472 418.9293 0.0423 -1.0000 -1.0000 2147287 1579494115.40 151.5247 60.0023 32.0000 1.9898 1.9909 418.7455 419.0267 0.0422 -1.0000 -1.0000 2147349 1579494115.50 151.5247 60.0023 32.0000 1.9893 1.9904 418.7253 419.0080 0.0423 -1.0000 -1.0000 2147427 1579494115.60 151.5247 60.0023 32.0000 1.9895 1.9906 418.7138 418.9962 0.0423 -1.0000 -1.0000 2147490 1579494115.70 151.5244 60.0023 32.0000 1.9897 1.9908 418.7042 418.9887 0.0425 -1.0000 -1.0000 2147552 1579494115.80 151.5025 60.0023 32.0000 1.9887 1.9898 418.6774 418.9597 0.0423 -1.0000 -1.0000 2147755 1579494115.90 151.5025 60.0023 32.0000 1.9887 1.9898 418.6992 418.9820 0.0424 -1.0000 -1.0000 2147818 1579494116.00 151.5025 60.0023 32.0000 1.9884 1.9895 418.7304 419.0135 0.0424 -1.0000 -1.0000 2147881 1579494116.10 151.5025 60.0023 32.0000 1.9890 1.9901 418.7382 419.0217 0.0426 -1.0000 -1.0000 2147943 1579494116.20 151.5025 60.0023 32.0000 1.9891 1.9902 418.6979 418.9814 0.0425 -1.0000 -1.0000 2148006 1579494116.30 151.4850 60.0023 32.0000 1.9895 1.9906 418.7549 419.0382 0.0425 -1.0000 -1.0000 2148755 1579494116.40 151.4850 60.0023 32.0000 1.9891 1.9902 418.6869 418.9700 0.0424 -1.0000 -1.0000 2148818 1579494116.50 151.4850 60.0023 32.0000 1.9894 1.9905 418.6360 418.9196 0.0425 -1.0000 -1.0000 2148880 1579494116.60 151.4850 60.0023 32.0000 1.9887 1.9899 418.6360 418.9191 0.0424 -1.0000 -1.0000 2148959 1579494116.70 151.4850 60.0023 32.0000 1.9891 1.9902 418.6796 418.9627 0.0425 -1.0000 -1.0000 2149021 1579494116.80 151.4897 60.0023 32.0000 1.9893 1.9904 418.6750 418.9582 0.0424 -1.0000 -1.0000 2149084 1579494116.90 151.4965 60.0023 32.0000 1.9889 1.9900 418.6572 418.9392 0.0423 -1.0000 -1.0000 2149146 1579494117.00 151.4965 60.0023 32.0000 1.9891 1.9902 418.6550 418.9374 0.0424 -1.0000 -1.0000 2149209 1579494117.10 151.4965 60.0023 32.0000 1.9890 1.9901 418.7307 419.0129 0.0422 -1.0000 -1.0000 2149271 1579494117.20 151.4965 60.0023 32.0000 1.9891 1.9902 418.6353 418.9168 0.0422 -1.0000 -1.0000 2149349 1579494117.30 151.4965 60.0023 32.0000 1.9894 1.9905 418.6295 418.9112 0.0422 -1.0000 -1.0000 2149412 1579494117.40 151.5054 60.0023 32.0000 1.9888 1.9899 418.6708 418.9525 0.0422 -1.0000 -1.0000 2149490 1579494117.50 151.5054 60.0023 32.0000 1.9893 1.9904 418.6745 418.9568 0.0423 -1.0000 -1.0000 2149552 1579494117.60 151.5054 60.0023 32.0000 1.9890 1.9901 418.6750 418.9581 0.0425 -1.0000 -1.0000 2149615 1579494117.70 151.5054 60.0023 32.0000 1.9893 1.9904 418.7404 419.0229 0.0424 -1.0000 -1.0000 2149678 1579494117.80 151.5054 60.0023 32.0000 1.9893 1.9904 418.6862 418.9692 0.0424 -1.0000 -1.0000 2149740 1579494117.90 151.5054 60.0023 32.0000 1.9884 1.9895 418.6382 418.9205 0.0423 -1.0000 -1.0000 2149803 1579494118.00 151.4809 60.0023 32.0000 1.9886 1.9897 418.6456 418.9290 0.0425 -1.0000 -1.0000 2149881 1579494118.10 151.4809 60.0023 32.0000 1.9886 1.9897 418.6867 418.9708 0.0425 -1.0000 -1.0000 2149943 1579494118.20 151.4809 60.0023 32.0000 1.9886 1.9898 418.6991 418.9820 0.0424 -1.0000 -1.0000 2150005 1579494118.30 151.4809 60.0023 32.0000 1.9890 1.9901 418.7124 418.9952 0.0424 -1.0000 -1.0000 2150084 1579494118.40 151.4809 60.0023 32.0000 1.9884 1.9895 418.6782 418.9613 0.0425 -1.0000 -1.0000 2150146 1579494118.50 151.4809 60.0023 32.0000 1.9900 1.9912 418.6552 418.9398 0.0427 -1.0000 -1.0000 2150209 1579494118.60 151.5042 60.0023 32.0000 1.9892 1.9903 418.6882 418.9692 0.0422 -1.0000 -1.0000 2150271 1579494118.70 151.5042 60.0023 32.0000 1.9895 1.9906 418.7030 418.9858 0.0423 -1.0000 -1.0000 2150334 1579494118.80 151.5042 60.0023 32.0000 1.9882 1.9893 418.6951 418.9775 0.0423 -1.0000 -1.0000 2150396 1579494118.90 151.5042 60.0023 32.0000 1.9880 1.9891 418.7357 419.0183 0.0424 -1.0000 -1.0000 2150693 1579494119.00 151.5042 60.0023 32.0000 1.9886 1.9897 418.7059 418.9891 0.0424 -1.0000 -1.0000 2150755 1579494119.10 151.5437 60.0023 32.0000 1.9890 1.9901 418.6842 418.9670 0.0424 -1.0000 -1.0000 2150818 1579494119.20 151.5442 60.0023 32.0000 1.9899 1.9910 418.7576 419.0403 0.0423 -1.0000 -1.0000 2150896 1579494119.30 151.5442 60.0023 32.0000 1.9892 1.9903 418.7453 419.0273 0.0423 -1.0000 -1.0000 2150959 1579494119.40 151.5442 60.0023 32.0000 1.9887 1.9899 418.7587 419.0417 0.0424 -1.0000 -1.0000 2151037 1579494119.50 151.5442 60.0023 32.0000 1.9887 1.9898 418.7383 419.0205 0.0423 -1.0000 -1.0000 2151099 1579494119.60 151.5442 60.0023 32.0000 1.9899 1.9910 418.7007 418.9832 0.0423 -1.0000 -1.0000 2151162 1579494119.70 151.4712 60.0020 32.0000 1.9892 1.9903 418.7085 418.9901 0.0422 -1.0000 -1.0000 2151224 1579494119.80 151.4712 60.0020 32.0000 1.9901 1.9912 418.7997 419.0818 0.0423 -1.0000 -1.0000 2151302 1579494119.90 151.4712 60.0020 32.0000 1.9892 1.9903 418.7284 419.0105 0.0423 -1.0000 -1.0000 2151568 1579494120.00 151.4712 60.0020 32.0000 1.9884 1.9895 418.6815 418.9640 0.0424 -1.0000 -1.0000 2151646 1579494120.10 151.4712 60.0020 32.0000 1.9883 1.9894 418.7093 418.9927 0.0424 -1.0000 -1.0000 2151709 1579494120.20 151.4860 60.0020 32.0000 1.9901 1.9913 418.6862 418.9689 0.0424 -1.0000 -1.0000 2151771 1579494120.30 151.5058 60.0020 32.0000 1.9894 1.9905 418.7659 419.0492 0.0424 -1.0000 -1.0000 2151849 1579494120.40 151.5058 60.0020 32.0000 1.9895 1.9906 418.7661 419.0487 0.0422 -1.0000 -1.0000 2152021 1579494120.50 151.5058 60.0020 32.0000 1.9894 1.9905 418.7649 419.0468 0.0423 -1.0000 -1.0000 2152084 1579494120.60 151.5058 60.0020 32.0000 1.9896 1.9907 418.7322 419.0138 0.0422 -1.0000 -1.0000 2152162 1579494120.70 151.5058 60.0020 32.0000 1.9894 1.9905 418.7155 418.9977 0.0423 -1.0000 -1.0000 2152225 1579494120.80 151.4972 60.0020 32.0000 1.9895 1.9906 418.8362 419.1189 0.0424 -1.0000 -1.0000 2152287 1579494120.90 151.4972 60.0020 32.0000 1.9893 1.9904 418.7693 419.0528 0.0425 -1.0000 -1.0000 2152474 1579494121.00 151.4972 60.0020 32.0000 1.9897 1.9908 418.8017 419.0847 0.0424 -1.0000 -1.0000 2152537 1579494121.10 151.4972 60.0020 32.0000 1.9891 1.9902 418.7122 418.9943 0.0422 -1.0000 -1.0000 2152599 1579494121.20 151.4972 60.0020 32.0000 1.9890 1.9901 418.7134 418.9958 0.0423 -1.0000 -1.0000 2152677 1579494121.30 151.4972 60.0020 32.0000 1.9897 1.9908 418.8309 419.1133 0.0423 -1.0000 -1.0000 2152740 1579494121.40 151.5031 60.0020 32.0000 1.9892 1.9903 418.7299 419.0120 0.0423 -1.0000 -1.0000 2152990 1579494121.50 151.5031 60.0020 32.0000 1.9888 1.9899 418.7236 419.0052 0.0423 -1.0000 -1.0000 2153052 1579494121.60 151.5031 60.0020 32.0000 1.9896 1.9907 418.7062 418.9891 0.0424 -1.0000 -1.0000 2153115 1579494121.70 151.5031 60.0020 32.0000 1.9894 1.9905 418.7314 419.0144 0.0424 -1.0000 -1.0000 2153193 1579494121.80 151.5031 60.0020 32.0000 1.9891 1.9902 418.8067 419.0890 0.0423 -1.0000 -1.0000 2153240 1579494121.90 151.5437 60.0020 32.0000 1.9887 1.9898 418.7590 419.0410 0.0423 -1.0000 -1.0000 2153302 1579494122.00 151.5437 60.0020 32.0000 1.9888 1.9899 418.6652 418.9483 0.0425 -1.0000 -1.0000 2153490 1579494122.10 151.5437 60.0020 32.0000 1.9896 1.9907 418.7567 419.0378 0.0422 -1.0000 -1.0000 2153552 1579494122.20 151.5437 60.0020 32.0000 1.9888 1.9899 418.7034 418.9853 0.0422 -1.0000 -1.0000 2153615 1579494122.30 151.5437 60.0020 32.0000 1.9896 1.9907 418.7133 418.9958 0.0424 -1.0000 -1.0000 2153693 1579494122.40 151.5407 60.0020 32.0000 1.9893 1.9904 418.7723 419.0560 0.0425 -1.0000 -1.0000 2153755 1579494122.50 151.5021 60.0020 32.0000 1.9891 1.9902 418.7552 419.0386 0.0423 -1.0000 -1.0000 2154225 1579494122.60 151.5021 60.0020 32.0000 1.9891 1.9902 418.6957 418.9778 0.0423 -1.0000 -1.0000 2154302 1579494122.70 151.5021 60.0020 32.0000 1.9896 1.9907 418.7616 419.0459 0.0425 -1.0000 -1.0000 2154365 1579494122.80 151.5021 60.0020 32.0000 1.9895 1.9906 418.7134 418.9955 0.0423 -1.0000 -1.0000 2154427 1579494122.90 151.5021 60.0020 32.0000 1.9899 1.9910 418.6186 418.9002 0.0422 -1.0000 -1.0000 2154505 1579494123.00 151.5121 60.0020 32.0000 1.9892 1.9903 418.7078 418.9906 0.0423 -1.0000 -1.0000 2154740 1579494123.10 151.5121 60.0020 32.0000 1.9901 1.9912 418.6871 418.9690 0.0423 -1.0000 -1.0000 2154802 1579494123.20 151.5121 60.0020 32.0000 1.9889 1.9900 418.6686 418.9512 0.0423 -1.0000 -1.0000 2154880 1579494123.30 151.5121 60.0020 32.0000 1.9896 1.9907 418.6974 418.9795 0.0422 -1.0000 -1.0000 2154943 1579494123.40 151.5121 60.0020 32.0000 1.9896 1.9907 418.7096 418.9913 0.0423 -1.0000 -1.0000 2155021 1579494123.50 151.5121 60.0020 32.0000 1.9891 1.9902 418.7364 419.0185 0.0423 -1.0000 -1.0000 2155084 1579494123.60 151.5121 60.0020 32.0000 1.9892 1.9903 418.7680 419.0515 0.0425 -1.0000 -1.0000 2155146 1579494123.70 151.5121 60.0020 32.0000 1.9904 1.9915 418.7566 419.0397 0.0424 -1.0000 -1.0000 2155209 1579494123.80 151.5121 60.0020 32.0000 1.9897 1.9908 418.7683 419.0517 0.0425 -1.0000 -1.0000 2155271 1579494123.90 151.5121 60.0020 32.0000 1.9891 1.9902 418.7279 419.0111 0.0424 -1.0000 -1.0000 2155334 1579494124.00 151.5130 60.0020 32.0000 1.9900 1.9911 418.7485 419.0316 0.0425 -1.0000 -1.0000 2155412 1579494124.10 151.5545 60.0020 32.0000 1.9904 1.9915 418.8835 419.1667 0.0425 -1.0000 -1.0000 2155475 1579494124.20 151.5545 60.0020 32.0000 1.9891 1.9902 418.7330 419.0168 0.0425 -1.0000 -1.0000 2155537 1579494124.30 151.5545 60.0020 32.0000 1.9895 1.9906 418.8191 419.1014 0.0423 -1.0000 -1.0000 2155615 1579494124.40 151.5545 60.0020 32.0000 1.9891 1.9902 418.7379 419.0204 0.0423 -1.0000 -1.0000 2155678 1579494124.50 151.5545 60.0020 32.0000 1.9892 1.9903 418.7486 419.0309 0.0423 -1.0000 -1.0000 2155803 1579494124.60 151.5452 60.0020 32.0000 1.9894 1.9905 418.7369 419.0204 0.0425 -1.0000 -1.0000 2155880 1579494124.70 151.4962 60.0020 32.0000 1.9889 1.9900 418.7031 418.9859 0.0424 -1.0000 -1.0000 2155943 1579494124.80 151.4962 60.0020 32.0000 1.9889 1.9900 418.6942 418.9772 0.0424 -1.0000 -1.0000 2156005 1579494124.90 151.4962 60.0020 32.0000 1.9886 1.9897 418.6997 418.9819 0.0423 -1.0000 -1.0000 2156068 1579494125.00 151.4962 60.0020 32.0000 1.9889 1.9900 418.6762 418.9586 0.0424 -1.0000 -1.0000 2156302 1579494125.10 151.4962 60.0020 32.0000 1.9898 1.9909 418.7876 419.0698 0.0422 -1.0000 -1.0000 2156365 1579494125.20 151.5041 60.0020 32.0000 1.9891 1.9902 418.7244 419.0064 0.0423 -1.0000 -1.0000 2156443 1579494125.30 151.5041 60.0020 32.0000 1.9897 1.9908 418.6677 418.9509 0.0423 -1.0000 -1.0000 2156505 1579494125.40 151.5041 60.0020 32.0000 1.9895 1.9906 418.6915 418.9741 0.0424 -1.0000 -1.0000 2156568 1579494125.50 151.5041 60.0020 32.0000 1.9892 1.9903 418.7101 418.9921 0.0423 -1.0000 -1.0000 2156630 1579494125.60 151.5041 60.0020 32.0000 1.9890 1.9902 418.7485 419.0306 0.0423 -1.0000 -1.0000 2157287 1579494125.70 151.5119 60.0020 32.0000 1.9891 1.9902 418.6859 418.9678 0.0422 -1.0000 -1.0000 2157349 1579494125.80 151.5139 60.0020 32.0000 1.9888 1.9900 418.7081 418.9913 0.0425 -1.0000 -1.0000 2157412 1579494125.90 151.5139 60.0020 32.0000 1.9894 1.9905 418.6869 418.9697 0.0424 -1.0000 -1.0000 2157490 1579494126.00 151.5139 60.0020 32.0000 1.9885 1.9896 418.7411 419.0238 0.0423 -1.0000 -1.0000 2157552 1579494126.10 151.5139 60.0020 32.0000 1.9894 1.9905 418.7500 419.0332 0.0425 -1.0000 -1.0000 2157615 1579494126.20 151.5139 60.0020 32.0000 1.9889 1.9900 418.7149 418.9985 0.0425 -1.0000 -1.0000 2157678 1579494126.30 151.5144 60.0020 32.0000 1.9887 1.9898 418.7133 418.9962 0.0424 -1.0000 -1.0000 2157755 1579494126.40 151.5144 60.0020 32.0000 1.9886 1.9897 418.7339 419.0168 0.0424 -1.0000 -1.0000 2157818 1579494126.50 151.5144 60.0020 32.0000 1.9893 1.9904 418.6686 418.9505 0.0422 -1.0000 -1.0000 2157880 1579494126.60 151.5144 60.0020 32.0000 1.9895 1.9906 418.6853 418.9671 0.0422 -1.0000 -1.0000 2158474 1579494126.70 151.5144 60.0020 32.0000 1.9896 1.9907 418.7425 419.0251 0.0423 -1.0000 -1.0000 2158537 1579494126.80 151.4567 60.0020 32.0000 1.9891 1.9902 418.7676 419.0502 0.0424 -1.0000 -1.0000 2158599 1579494126.90 151.4567 60.0020 32.0000 1.9897 1.9908 418.6626 418.9455 0.0424 -1.0000 -1.0000 2158662 1579494127.00 151.4567 60.0020 32.0000 1.9889 1.9900 418.6783 418.9612 0.0424 -1.0000 -1.0000 2158724 1579494127.10 151.4567 60.0020 32.0000 1.9887 1.9898 418.6599 418.9436 0.0425 -1.0000 -1.0000 2158787 1579494127.20 151.4567 60.0020 32.0000 1.9890 1.9901 418.7102 418.9924 0.0423 -1.0000 -1.0000 2158865 1579494127.30 151.4567 60.0020 32.0000 1.9895 1.9907 418.6920 418.9746 0.0424 -1.0000 -1.0000 2158927 1579494127.40 151.4567 60.0020 32.0000 1.9893 1.9904 418.7860 419.0683 0.0423 -1.0000 -1.0000 2159005 1579494127.50 151.4567 60.0020 32.0000 1.9897 1.9908 418.7061 418.9883 0.0423 -1.0000 -1.0000 2159068 1579494127.60 151.4567 60.0020 32.0000 1.9896 1.9907 418.7394 419.0218 0.0423 -1.0000 -1.0000 2159130 1579494127.70 151.4567 60.0020 32.0000 1.9889 1.9900 418.7282 419.0108 0.0423 -1.0000 -1.0000 2159209 1579494127.80 151.4567 60.0020 32.0000 1.9894 1.9905 418.7940 419.0763 0.0423 -1.0000 -1.0000 2159271 1579494127.90 151.5084 60.0020 32.0000 1.9895 1.9907 418.7072 418.9902 0.0425 -1.0000 -1.0000 2159334 1579494128.00 151.5084 60.0020 32.0000 1.9888 1.9899 418.6125 418.8950 0.0423 -1.0000 -1.0000 2159396 1579494128.10 151.5084 60.0020 32.0000 1.9886 1.9897 418.7276 419.0102 0.0423 -1.0000 -1.0000 2159584 1579494128.20 151.5084 60.0020 32.0000 1.9899 1.9910 418.7242 419.0068 0.0424 -1.0000 -1.0000 2159646 1579494128.30 151.5084 60.0020 32.0000 1.9891 1.9902 418.6981 418.9813 0.0425 -1.0000 -1.0000 2159709 1579494128.40 151.5131 60.0020 32.0000 1.9897 1.9908 418.6628 418.9473 0.0426 -1.0000 -1.0000 2159787 1579494128.50 151.5186 60.0020 32.0000 1.9894 1.9905 418.7621 419.0446 0.0423 -1.0000 -1.0000 2159849 1579494128.60 151.5186 60.0020 32.0000 1.9890 1.9901 418.7089 418.9919 0.0424 -1.0000 -1.0000 2200146 1579494128.70 151.5186 60.0020 32.0000 1.9887 1.9898 418.6709 418.9528 0.0423 -1.0000 -1.0000 2200209 1579494128.80 151.5186 60.0020 32.0000 1.9887 1.9898 418.7512 419.0340 0.0424 -1.0000 -1.0000 2200271 1579494128.90 151.5186 60.0020 32.0000 1.9889 1.9900 418.6308 418.9128 0.0423 -1.0000 -1.0000 2200334 1579494129.00 151.4919 60.0020 32.0000 1.9893 1.9904 418.7454 419.0270 0.0422 -1.0000 -1.0000 2200412 1579494129.10 151.4919 60.0020 32.0000 1.9893 1.9904 418.7576 419.0396 0.0422 -1.0000 -1.0000 2200537 1579494129.20 151.4919 60.0020 32.0000 1.9888 1.9899 418.7450 419.0276 0.0424 -1.0000 -1.0000 2200599 1579494129.30 151.4919 60.0020 32.0000 1.9888 1.9899 418.6646 418.9478 0.0425 -1.0000 -1.0000 2200662 1579494129.40 151.4919 60.0020 32.0000 1.9885 1.9896 418.6769 418.9603 0.0424 -1.0000 -1.0000 2200740 1579494129.50 151.4989 60.0020 32.0000 1.9888 1.9899 418.6739 418.9566 0.0424 -1.0000 -1.0000 2200802 1579494129.60 151.4989 60.0020 32.0000 1.9885 1.9896 418.7048 418.9873 0.0424 -1.0000 -1.0000 2200865 1579494129.70 151.4989 60.0020 32.0000 1.9886 1.9897 418.7550 419.0379 0.0423 -1.0000 -1.0000 2201068 1579494129.80 151.4989 60.0020 32.0000 1.9896 1.9907 418.6825 418.9646 0.0423 -1.0000 -1.0000 2201130 1579494129.90 151.4989 60.0020 32.0000 1.9894 1.9905 418.7204 419.0024 0.0422 -1.0000 -1.0000 2201193 1579494130.00 151.4978 60.0020 32.0000 1.9892 1.9903 418.7459 419.0284 0.0424 -1.0000 -1.0000 2201271 1579494130.10 151.4706 60.0020 32.0000 1.9891 1.9902 418.6888 418.9704 0.0422 -1.0000 -1.0000 2201334 1579494130.20 151.4706 60.0020 32.0000 1.9889 1.9900 418.7079 418.9912 0.0424 -1.0000 -1.0000 2201818 1579494130.30 151.4706 60.0020 32.0000 1.9887 1.9898 418.7338 419.0160 0.0422 -1.0000 -1.0000 2201896 1579494130.40 151.4706 60.0020 32.0000 1.9889 1.9900 418.7529 419.0349 0.0424 -1.0000 -1.0000 2201959 1579494130.50 151.4706 60.0020 32.0000 1.9892 1.9903 418.7667 419.0491 0.0423 -1.0000 -1.0000 2202021 1579494130.60 151.4706 60.0020 32.0000 1.9888 1.9899 418.7285 419.0110 0.0423 -1.0000 -1.0000 2202084 1579494130.70 151.4706 60.0020 32.0000 1.9891 1.9902 418.8576 419.1406 0.0424 -1.0000 -1.0000 2202318 1579494130.80 151.4706 60.0020 32.0000 1.9892 1.9903 418.7505 419.0333 0.0424 -1.0000 -1.0000 2202380 1579494130.90 151.4706 60.0020 32.0000 1.9890 1.9901 418.6649 418.9468 0.0421 -1.0000 -1.0000 2202459 1579494131.00 151.4706 60.0020 32.0000 1.9892 1.9903 418.8722 419.1550 0.0423 -1.0000 -1.0000 2202521 1579494131.10 151.4886 60.0020 32.0000 1.9890 1.9901 418.7272 419.0094 0.0423 -1.0000 -1.0000 2202584 1579494131.20 151.5067 60.0020 32.0000 1.9894 1.9905 418.7304 419.0133 0.0424 -1.0000 -1.0000 2202834 1579494131.30 151.5067 60.0020 32.0000 1.9892 1.9903 418.7456 419.0279 0.0423 -1.0000 -1.0000 2202896 1579494131.40 151.5067 60.0020 32.0000 1.9893 1.9904 418.8151 419.0974 0.0423 -1.0000 -1.0000 2202959 1579494131.50 151.5067 60.0020 32.0000 1.9896 1.9907 418.8159 419.0990 0.0424 -1.0000 -1.0000 2203021 1579494131.60 151.5090 60.0020 32.0000 1.9892 1.9903 418.8138 419.0961 0.0423 -1.0000 -1.0000 2203084 1579494131.70 151.5564 60.0020 32.0000 1.9889 1.9900 418.7075 418.9897 0.0423 -1.0000 -1.0000 2203287 1579494131.80 151.5564 60.0020 32.0000 1.9901 1.9912 418.7522 419.0344 0.0423 -1.0000 -1.0000 2203349 1579494131.90 151.5564 60.0020 32.0000 1.9898 1.9909 418.7654 419.0472 0.0422 -1.0000 -1.0000 2203427 1579494132.00 151.5564 60.0020 32.0000 1.9892 1.9903 418.7407 419.0229 0.0423 -1.0000 -1.0000 2203490 1579494132.10 151.5564 60.0020 32.0000 1.9893 1.9904 418.7530 419.0358 0.0424 -1.0000 -1.0000 2203552 1579494132.20 151.5596 60.0020 32.0000 1.9900 1.9911 418.7621 419.0447 0.0423 -1.0000 -1.0000 2203834 1579494132.30 151.5602 60.0020 32.0000 1.9890 1.9901 418.7379 419.0204 0.0423 -1.0000 -1.0000 2203912 1579494132.40 151.5602 60.0020 32.0000 1.9893 1.9904 418.7370 419.0203 0.0425 -1.0000 -1.0000 2203974 1579494132.50 151.5602 60.0020 32.0000 1.9892 1.9903 418.7493 419.0327 0.0424 -1.0000 -1.0000 2204037 1579494132.60 151.5602 60.0020 32.0000 1.9887 1.9898 418.7216 419.0037 0.0423 -1.0000 -1.0000 2204115 1579494132.70 151.5602 60.0020 32.0000 1.9891 1.9902 418.7271 419.0097 0.0423 -1.0000 -1.0000 2204287 1579494132.80 151.5367 60.0020 32.0000 1.9890 1.9901 418.7409 419.0239 0.0424 -1.0000 -1.0000 2204349 1579494132.90 151.5367 60.0020 32.0000 1.9887 1.9898 418.7726 419.0545 0.0423 -1.0000 -1.0000 2204427 1579494133.00 151.5367 60.0020 32.0000 1.9898 1.9909 418.7579 419.0398 0.0422 -1.0000 -1.0000 2204490 1579494133.10 151.5367 60.0020 32.0000 1.9896 1.9907 418.6986 418.9812 0.0424 -1.0000 -1.0000 2204552 1579494133.20 151.5367 60.0020 32.0000 1.9883 1.9894 418.7173 418.9999 0.0423 -1.0000 -1.0000 2204615 1579494133.30 151.5437 60.0020 32.0000 1.9891 1.9902 418.7573 419.0394 0.0422 -1.0000 -1.0000 2204709 1579494133.40 151.5437 60.0020 32.0000 1.9892 1.9903 418.7323 419.0149 0.0423 -1.0000 -1.0000 2204787 1579494133.50 151.5437 60.0020 32.0000 1.9887 1.9898 418.6658 418.9481 0.0425 -1.0000 -1.0000 2204849 1579494133.60 151.5437 60.0020 32.0000 1.9896 1.9907 418.7214 419.0049 0.0424 -1.0000 -1.0000 2204912 1579494133.70 151.5437 60.0020 32.0000 1.9903 1.9914 418.8054 419.0881 0.0423 -1.0000 -1.0000 2204974 1579494133.80 151.5252 60.0020 32.0000 1.9894 1.9906 418.6968 418.9791 0.0423 -1.0000 -1.0000 2205771 1579494133.90 151.4753 60.0020 32.0000 1.9894 1.9905 418.7202 419.0032 0.0424 -1.0000 -1.0000 2205834 1579494134.00 151.4753 60.0020 32.0000 1.9891 1.9902 418.6566 418.9389 0.0423 -1.0000 -1.0000 2205912 1579494134.10 151.4753 60.0020 32.0000 1.9892 1.9903 418.6938 418.9761 0.0423 -1.0000 -1.0000 2205975 1579494134.20 151.4753 60.0020 32.0000 1.9893 1.9904 418.6861 418.9682 0.0423 -1.0000 -1.0000 2206037 1579494134.30 151.4753 60.0020 32.0000 1.9894 1.9905 418.7035 418.9862 0.0423 -1.0000 -1.0000 2206302 1579494134.40 151.4753 60.0020 32.0000 1.9886 1.9897 418.7260 419.0080 0.0423 -1.0000 -1.0000 2206365 1579494134.50 151.4753 60.0020 32.0000 1.9890 1.9901 418.6971 418.9804 0.0424 -1.0000 -1.0000 2206427 1579494134.60 151.4753 60.0020 32.0000 1.9893 1.9904 418.7245 419.0067 0.0423 -1.0000 -1.0000 2206505 1579494134.70 151.4753 60.0020 32.0000 1.9894 1.9905 418.6834 418.9661 0.0424 -1.0000 -1.0000 2206568 1579494134.80 151.4753 60.0020 32.0000 1.9894 1.9905 418.7201 419.0024 0.0423 -1.0000 -1.0000 2206630 1579494134.90 151.4975 60.0020 32.0000 1.9890 1.9901 418.6925 418.9754 0.0425 -1.0000 -1.0000 2206693 1579494135.00 151.5039 60.0020 32.0000 1.9898 1.9909 418.7029 418.9850 0.0422 -1.0000 -1.0000 2206755 1579494135.10 151.5039 60.0020 32.0000 1.9888 1.9899 418.6714 418.9537 0.0424 -1.0000 -1.0000 2206818 1579494135.20 151.5039 60.0020 32.0000 1.9888 1.9899 418.7090 418.9922 0.0424 -1.0000 -1.0000 2206896 1579494135.30 151.5039 60.0020 32.0000 1.9903 1.9914 418.6961 418.9778 0.0421 -1.0000 -1.0000 2206959 1579494135.40 151.5039 60.0020 32.0000 1.9892 1.9903 418.7020 418.9845 0.0423 -1.0000 -1.0000 2207037 1579494135.50 151.4789 60.0020 32.0000 1.9895 1.9906 418.6802 418.9622 0.0423 -1.0000 -1.0000 2207099 1579494135.60 151.4789 60.0020 32.0000 1.9893 1.9904 418.7001 418.9820 0.0422 -1.0000 -1.0000 2207162 1579494135.70 151.4789 60.0020 32.0000 1.9892 1.9903 418.7392 419.0212 0.0423 -1.0000 -1.0000 2207224 1579494135.80 151.4789 60.0020 32.0000 1.9886 1.9897 418.6279 418.9100 0.0423 -1.0000 -1.0000 2207975 1579494135.90 151.4789 60.0020 32.0000 1.9900 1.9911 418.7002 418.9839 0.0426 -1.0000 -1.0000 2208037 1579494136.00 151.4789 60.0020 32.0000 1.9892 1.9903 418.7694 419.0526 0.0424 -1.0000 -1.0000 2208115 1579494136.10 151.4789 60.0020 32.0000 1.9889 1.9900 418.7147 418.9971 0.0423 -1.0000 -1.0000 2208178 1579494136.20 151.4789 60.0020 32.0000 1.9887 1.9898 418.6461 418.9290 0.0424 -1.0000 -1.0000 2208240 1579494136.30 151.4789 60.0020 32.0000 1.9892 1.9903 418.6779 418.9610 0.0424 -1.0000 -1.0000 2208318 1579494136.40 151.4789 60.0020 32.0000 1.9893 1.9904 418.6951 418.9777 0.0423 -1.0000 -1.0000 2208380 1579494136.50 151.4789 60.0020 32.0000 1.9898 1.9909 418.6874 418.9698 0.0423 -1.0000 -1.0000 2208443 1579494136.60 151.4789 60.0020 32.0000 1.9898 1.9909 418.7209 419.0043 0.0424 -1.0000 -1.0000 2208505 1579494136.70 151.4879 60.0020 32.0000 1.9893 1.9904 418.7966 419.0790 0.0423 -1.0000 -1.0000 2208568 1579494136.80 151.4879 60.0020 32.0000 1.9888 1.9899 418.7384 419.0210 0.0424 -1.0000 -1.0000 2208630 1579494136.90 151.4879 60.0020 32.0000 1.9887 1.9898 418.7343 419.0173 0.0424 -1.0000 -1.0000 2208709 1579494137.00 151.4879 60.0020 32.0000 1.9886 1.9897 418.7209 419.0040 0.0425 -1.0000 -1.0000 2208771 1579494137.10 151.4879 60.0020 32.0000 1.9888 1.9899 418.6392 418.9215 0.0422 -1.0000 -1.0000 2208834 1579494137.20 151.5191 60.0020 32.0000 1.9889 1.9900 418.7313 419.0150 0.0425 -1.0000 -1.0000 2208912 1579494137.30 151.5311 60.0020 32.0000 1.9890 1.9901 418.7134 418.9963 0.0424 -1.0000 -1.0000 2208974 1579494137.40 151.5311 60.0020 32.0000 1.9894 1.9905 418.7294 419.0117 0.0423 -1.0000 -1.0000 2209052 1579494137.50 151.4240 60.0020 32.0000 1.9888 1.9899 418.6437 418.9266 0.0425 -1.0000 -1.0000 2209115 1579494137.60 151.4240 60.0020 32.0000 1.9895 1.9907 418.7324 419.0161 0.0424 -1.0000 -1.0000 2209177 1579494137.70 151.4240 60.0020 32.0000 1.9894 1.9905 418.7508 419.0340 0.0424 -1.0000 -1.0000 2209255 1579494137.80 151.4240 60.0020 32.0000 1.9893 1.9904 418.7667 419.0503 0.0426 -1.0000 -1.0000 2209318 1579494137.90 151.4240 60.0020 32.0000 1.9884 1.9895 418.6358 418.9188 0.0422 -1.0000 -1.0000 2209490 1579494138.00 151.4240 60.0020 32.0000 1.9889 1.9900 418.6935 418.9762 0.0425 -1.0000 -1.0000 2209552 1579494138.10 151.4240 60.0020 32.0000 1.9886 1.9897 418.8252 419.1077 0.0423 -1.0000 -1.0000 2209615 1579494138.20 151.4240 60.0020 32.0000 1.9893 1.9904 418.6736 418.9564 0.0423 -1.0000 -1.0000 2209678 1579494138.30 151.4443 60.0020 32.0000 1.9888 1.9899 418.7352 419.0183 0.0425 -1.0000 -1.0000 2209755 1579494138.40 151.4443 60.0020 32.0000 1.9891 1.9902 418.7559 419.0392 0.0424 -1.0000 -1.0000 2210490 1579494138.50 151.4443 60.0020 32.0000 1.9884 1.9895 418.6370 418.9198 0.0423 -1.0000 -1.0000 2210552 1579494138.60 151.4443 60.0020 32.0000 1.9888 1.9899 418.7708 419.0533 0.0423 -1.0000 -1.0000 2210615 1579494138.70 151.4443 60.0020 32.0000 1.9894 1.9905 418.8027 419.0861 0.0425 -1.0000 -1.0000 2210693 1579494138.80 151.4443 60.0020 32.0000 1.9891 1.9902 418.7489 419.0320 0.0424 -1.0000 -1.0000 2210755 1579494138.90 151.4443 60.0020 32.0000 1.9896 1.9907 418.6708 418.9545 0.0425 -1.0000 -1.0000 2210834 1579494139.00 151.4443 60.0020 32.0000 1.9891 1.9902 418.6785 418.9620 0.0425 -1.0000 -1.0000 2210896 1579494139.10 151.4443 60.0020 32.0000 1.9893 1.9904 418.6654 418.9487 0.0425 -1.0000 -1.0000 2210959 1579494139.20 151.4443 60.0020 32.0000 1.9892 1.9903 418.6985 418.9819 0.0425 -1.0000 -1.0000 2211021 1579494139.30 151.4443 60.0020 32.0000 1.9887 1.9898 418.7713 419.0543 0.0425 -1.0000 -1.0000 2211084 1579494139.40 151.4443 60.0020 32.0000 1.9892 1.9903 418.6621 418.9455 0.0424 -1.0000 -1.0000 2211162 1579494139.50 151.5002 60.0020 32.0000 1.9889 1.9900 418.6729 418.9559 0.0424 -1.0000 -1.0000 2211224 1579494139.60 151.5002 60.0020 32.0000 1.9892 1.9903 418.7398 419.0240 0.0425 -1.0000 -1.0000 2211287 1579494139.70 151.5002 60.0020 32.0000 1.9884 1.9895 418.6721 418.9553 0.0425 -1.0000 -1.0000 2211365 1579494139.80 151.5002 60.0020 32.0000 1.9887 1.9898 418.6987 418.9831 0.0427 -1.0000 -1.0000 2211428 1579494139.90 151.5002 60.0020 32.0000 1.9896 1.9907 418.6137 418.8966 0.0424 -1.0000 -1.0000 2211552 1579494140.00 151.5085 60.0022 32.0000 1.9893 1.9904 418.6906 418.9729 0.0423 -1.0000 -1.0000 2211615 1579494140.10 151.5087 60.0022 32.0000 1.9895 1.9906 418.6454 418.9287 0.0425 -1.0000 -1.0000 2211678 1579494140.20 151.5087 60.0022 32.0000 1.9891 1.9902 418.6575 418.9410 0.0425 -1.0000 -1.0000 2211755 1579494140.30 151.5087 60.0022 32.0000 1.9890 1.9901 418.6437 418.9265 0.0424 -1.0000 -1.0000 2211818 1579494140.40 151.5087 60.0022 32.0000 1.9891 1.9902 418.6867 418.9697 0.0424 -1.0000 -1.0000 2212052 1579494140.50 151.5087 60.0022 32.0000 1.9897 1.9908 418.7384 419.0218 0.0424 -1.0000 -1.0000 2212115 1579494140.60 151.4930 60.0022 32.0000 1.9896 1.9907 418.6961 418.9786 0.0423 -1.0000 -1.0000 2212193 1579494140.70 151.4930 60.0022 32.0000 1.9898 1.9909 418.6509 418.9339 0.0424 -1.0000 -1.0000 2212255 1579494140.80 151.4930 60.0022 32.0000 1.9892 1.9903 418.7297 419.0125 0.0424 -1.0000 -1.0000 2212318 1579494140.90 151.4930 60.0022 32.0000 1.9893 1.9904 418.6581 418.9409 0.0424 -1.0000 -1.0000 2212380 1579494141.00 151.4930 60.0022 32.0000 1.9894 1.9905 418.7027 418.9858 0.0424 -1.0000 -1.0000 2212552 1579494141.10 151.4849 60.0022 32.0000 1.9896 1.9907 418.7135 418.9965 0.0424 -1.0000 -1.0000 2212615 1579494141.20 151.4849 60.0022 32.0000 1.9891 1.9902 418.6720 418.9561 0.0426 -1.0000 -1.0000 2212693 1579494141.30 151.4849 60.0022 32.0000 1.9893 1.9904 418.6926 418.9753 0.0422 -1.0000 -1.0000 2212755 1579494141.40 151.4849 60.0022 32.0000 1.9889 1.9900 418.7752 419.0579 0.0423 -1.0000 -1.0000 2212834 1579494141.50 151.4849 60.0022 32.0000 1.9887 1.9898 418.7752 419.0578 0.0424 -1.0000 -1.0000 2213709 1579494141.60 151.4849 60.0022 32.0000 1.9900 1.9911 418.7342 419.0168 0.0423 -1.0000 -1.0000 2213771 1579494141.70 151.4849 60.0022 32.0000 1.9902 1.9913 418.6830 418.9660 0.0424 -1.0000 -1.0000 2213849 1579494141.80 151.4849 60.0022 32.0000 1.9896 1.9907 418.7485 419.0311 0.0423 -1.0000 -1.0000 2213912 1579494141.90 151.4849 60.0022 32.0000 1.9888 1.9899 418.6797 418.9617 0.0423 -1.0000 -1.0000 2213975 1579494142.00 151.4849 60.0022 32.0000 1.9898 1.9909 418.6865 418.9703 0.0425 -1.0000 -1.0000 2214037 1579494142.10 151.4849 60.0022 32.0000 1.9892 1.9903 418.6944 418.9775 0.0424 -1.0000 -1.0000 2214099 1579494142.20 151.4911 60.0022 32.0000 1.9889 1.9900 418.7749 419.0580 0.0424 -1.0000 -1.0000 2214162 1579494142.30 151.4952 60.0022 32.0000 1.9898 1.9909 418.6903 418.9736 0.0424 -1.0000 -1.0000 2214240 1579494142.40 151.4952 60.0022 32.0000 1.9896 1.9907 418.7517 419.0348 0.0424 -1.0000 -1.0000 2214302 1579494142.50 151.4952 60.0022 32.0000 1.9892 1.9903 418.7050 418.9887 0.0425 -1.0000 -1.0000 2214365 1579494142.60 151.4952 60.0022 32.0000 1.9891 1.9902 418.7315 419.0146 0.0424 -1.0000 -1.0000 2214443 1579494142.70 151.4952 60.0022 32.0000 1.9896 1.9907 418.7160 418.9996 0.0425 -1.0000 -1.0000 2214505 1579494142.80 151.5544 60.0022 32.0000 1.9890 1.9901 418.6804 418.9635 0.0425 -1.0000 -1.0000 2214568 1579494142.90 151.5544 60.0022 32.0000 1.9906 1.9917 418.6163 418.8995 0.0424 -1.0000 -1.0000 2214630 1579494143.00 151.5544 60.0022 32.0000 1.9891 1.9902 418.6483 418.9316 0.0425 -1.0000 -1.0000 2214709 1579494143.10 151.5544 60.0022 32.0000 1.9896 1.9907 418.7233 419.0078 0.0426 -1.0000 -1.0000 2214771 1579494143.20 151.5544 60.0022 32.0000 1.9889 1.9900 418.7301 419.0134 0.0424 -1.0000 -1.0000 2214849 1579494143.30 151.5188 60.0022 32.0000 1.9886 1.9897 418.7130 418.9967 0.0425 -1.0000 -1.0000 2214912 1579494143.40 151.5188 60.0022 32.0000 1.9889 1.9900 418.7358 419.0187 0.0424 -1.0000 -1.0000 2214990 1579494143.50 151.5188 60.0022 32.0000 1.9891 1.9903 418.7674 419.0508 0.0425 -1.0000 -1.0000 2215224 1579494143.60 151.5188 60.0022 32.0000 1.9892 1.9903 418.6847 418.9680 0.0424 -1.0000 -1.0000 2215287 1579494143.70 151.5188 60.0022 32.0000 1.9892 1.9903 418.7094 418.9931 0.0425 -1.0000 -1.0000 2215349 1579494143.80 151.5188 60.0022 32.0000 1.9897 1.9908 418.6517 418.9348 0.0424 -1.0000 -1.0000 2215427 1579494143.90 151.5250 60.0022 32.0000 1.9899 1.9910 418.7435 419.0264 0.0424 -1.0000 -1.0000 2215490 1579494144.00 151.5250 60.0022 32.0000 1.9892 1.9903 418.7680 419.0523 0.0426 -1.0000 -1.0000 2216225 1579494144.10 151.5250 60.0022 32.0000 1.9898 1.9909 418.7285 419.0118 0.0423 -1.0000 -1.0000 2216287 1579494144.20 151.5250 60.0022 32.0000 1.9889 1.9900 418.7996 419.0821 0.0424 -1.0000 -1.0000 2216349 1579494144.30 151.5250 60.0022 32.0000 1.9897 1.9908 418.6921 418.9755 0.0424 -1.0000 -1.0000 2216427 1579494144.40 151.5250 60.0022 32.0000 1.9886 1.9897 418.7239 419.0062 0.0423 -1.0000 -1.0000 2216490 1579494144.50 151.5250 60.0022 32.0000 1.9898 1.9909 418.7345 419.0174 0.0424 -1.0000 -1.0000 2216552 1579494144.60 151.5250 60.0022 32.0000 1.9895 1.9907 418.7007 418.9834 0.0423 -1.0000 -1.0000 2216631 1579494144.70 151.5250 60.0022 32.0000 1.9896 1.9907 418.7510 419.0338 0.0424 -1.0000 -1.0000 2216693 1579494144.80 151.5250 60.0022 32.0000 1.9899 1.9910 418.6061 418.8889 0.0424 -1.0000 -1.0000 2216755 1579494144.90 151.5250 60.0022 32.0000 1.9894 1.9905 418.7460 419.0290 0.0424 -1.0000 -1.0000 2216849 1579494145.00 151.5295 60.0022 32.0000 1.9895 1.9906 418.6874 418.9700 0.0423 -1.0000 -1.0000 2216912 1579494145.10 151.5297 60.0022 32.0000 1.9886 1.9897 418.6767 418.9596 0.0424 -1.0000 -1.0000 2216974 1579494145.20 151.5297 60.0022 32.0000 1.9896 1.9907 418.7289 419.0115 0.0424 -1.0000 -1.0000 2217052 1579494145.30 151.5297 60.0022 32.0000 1.9892 1.9903 418.7666 419.0493 0.0424 -1.0000 -1.0000 2217115 1579494145.40 151.5297 60.0022 32.0000 1.9889 1.9900 418.6598 418.9428 0.0425 -1.0000 -1.0000 2217193 1579494145.50 151.5305 60.0022 32.0000 1.9887 1.9899 418.7430 419.0266 0.0424 -1.0000 -1.0000 2217255 1579494145.60 151.5413 60.0025 32.0000 1.9896 1.9907 418.7421 419.0242 0.0422 -1.0000 -1.0000 2217318 1579494145.70 151.5413 60.0025 32.0000 1.9891 1.9902 418.7345 419.0166 0.0423 -1.0000 -1.0000 2217380 1579494145.80 151.5413 60.0025 32.0000 1.9897 1.9908 418.7864 419.0692 0.0423 -1.0000 -1.0000 2217443 1579494145.90 151.5413 60.0025 32.0000 1.9894 1.9905 418.7404 419.0229 0.0423 -1.0000 -1.0000 2217505 1579494146.00 151.5413 60.0025 32.0000 1.9889 1.9900 418.7645 419.0471 0.0424 -1.0000 -1.0000 2217584 1579494146.10 151.5182 60.0025 32.0000 1.9893 1.9904 418.7874 419.0704 0.0424 -1.0000 -1.0000 2217802 1579494146.20 151.5182 60.0025 32.0000 1.9891 1.9902 418.7647 419.0485 0.0426 -1.0000 -1.0000 2217865 1579494146.30 151.5182 60.0025 32.0000 1.9891 1.9903 418.7891 419.0726 0.0424 -1.0000 -1.0000 2217943 1579494146.40 151.5182 60.0025 32.0000 1.9892 1.9903 418.7238 419.0060 0.0423 -1.0000 -1.0000 2218005 1579494146.50 151.5182 60.0025 32.0000 1.9894 1.9905 418.7274 419.0104 0.0424 -1.0000 -1.0000 2218068 1579494146.60 151.5215 60.0025 32.0000 1.9896 1.9907 418.8398 419.1234 0.0424 -1.0000 -1.0000 2218302 1579494146.70 151.5233 60.0025 32.0000 1.9895 1.9906 418.8199 419.1019 0.0422 -1.0000 -1.0000 2218365 1579494146.80 151.5233 60.0025 32.0000 1.9897 1.9909 418.8485 419.1316 0.0425 -1.0000 -1.0000 2218427 1579494146.90 151.5233 60.0025 32.0000 1.9895 1.9906 418.7447 419.0298 0.0426 -1.0000 -1.0000 2218505 1579494147.00 151.5233 60.0025 32.0000 1.9886 1.9897 418.7686 419.0518 0.0424 -1.0000 -1.0000 2218568 1579494147.10 151.5233 60.0025 32.0000 1.9891 1.9902 418.8289 419.1120 0.0424 -1.0000 -1.0000 2218787 1579494147.20 151.4854 60.0025 32.0000 1.9888 1.9899 418.7775 419.0597 0.0423 -1.0000 -1.0000 2218865 1579494147.30 151.4829 60.0025 32.0000 1.9893 1.9904 418.7269 419.0096 0.0423 -1.0000 -1.0000 2218927 1579494147.40 151.4829 60.0025 32.0000 1.9892 1.9903 418.7273 419.0102 0.0424 -1.0000 -1.0000 2219005 1579494147.50 151.4829 60.0025 32.0000 1.9889 1.9900 418.7875 419.0713 0.0425 -1.0000 -1.0000 2219068 1579494147.60 151.4829 60.0025 32.0000 1.9887 1.9898 418.7849 419.0682 0.0425 -1.0000 -1.0000 2219287 1579494147.70 151.4829 60.0025 32.0000 1.9888 1.9899 418.7949 419.0775 0.0423 -1.0000 -1.0000 2219365 1579494147.80 151.4854 60.0025 32.0000 1.9893 1.9904 418.7821 419.0658 0.0425 -1.0000 -1.0000 2219427 1579494147.90 151.5051 60.0025 32.0000 1.9888 1.9899 418.7124 418.9956 0.0424 -1.0000 -1.0000 2219490 1579494148.00 151.5051 60.0025 32.0000 1.9889 1.9900 418.7415 419.0248 0.0425 -1.0000 -1.0000 2219568 1579494148.10 151.5051 60.0025 32.0000 1.9895 1.9906 418.7881 419.0717 0.0425 -1.0000 -1.0000 2219802 1579494148.20 151.5051 60.0025 32.0000 1.9888 1.9899 418.6989 418.9827 0.0424 -1.0000 -1.0000 2219865 1579494148.30 151.5051 60.0025 32.0000 1.9894 1.9905 418.7340 419.0159 0.0422 -1.0000 -1.0000 2219928 1579494148.40 151.5056 60.0025 32.0000 1.9891 1.9902 418.7281 419.0094 0.0422 -1.0000 -1.0000 2219990 1579494148.50 151.5056 60.0025 32.0000 1.9897 1.9908 418.8154 419.0982 0.0424 -1.0000 -1.0000 2220052 1579494148.60 151.5056 60.0025 32.0000 1.9890 1.9901 418.8281 419.1101 0.0422 -1.0000 -1.0000 2221005 1579494148.70 151.5056 60.0025 32.0000 1.9888 1.9899 418.8250 419.1075 0.0424 -1.0000 -1.0000 2221068 1579494148.80 151.5056 60.0025 32.0000 1.9893 1.9904 418.7691 419.0519 0.0423 -1.0000 -1.0000 2221130 1579494148.90 151.5056 60.0025 32.0000 1.9893 1.9904 418.7717 419.0543 0.0424 -1.0000 -1.0000 2221193 1579494149.00 151.5056 60.0025 32.0000 1.9889 1.9900 418.7462 419.0293 0.0424 -1.0000 -1.0000 2221255 1579494149.10 151.5056 60.0025 32.0000 1.9889 1.9900 418.7564 419.0394 0.0425 -1.0000 -1.0000 2221318 1579494149.20 151.5056 60.0025 32.0000 1.9888 1.9899 418.7244 419.0079 0.0425 -1.0000 -1.0000 2221396 1579494149.30 151.5056 60.0025 32.0000 1.9890 1.9901 418.7122 418.9958 0.0424 -1.0000 -1.0000 2221459 1579494149.40 151.5056 60.0025 32.0000 1.9893 1.9904 418.8111 419.0932 0.0423 -1.0000 -1.0000 2221537 1579494149.50 151.5332 60.0025 32.0000 1.9892 1.9903 418.7782 419.0617 0.0425 -1.0000 -1.0000 2221600 1579494149.60 151.5386 60.0025 32.0000 1.9886 1.9897 418.6700 418.9536 0.0425 -1.0000 -1.0000 2221662 1579494149.70 151.5386 60.0025 32.0000 1.9888 1.9899 418.8235 419.1069 0.0425 -1.0000 -1.0000 2221740 1579494149.80 151.5386 60.0025 32.0000 1.9895 1.9906 418.8059 419.0899 0.0426 -1.0000 -1.0000 2221787 1579494149.90 151.5386 60.0025 32.0000 1.9893 1.9904 418.7054 418.9887 0.0425 -1.0000 -1.0000 2221865 1579494150.00 151.5386 60.0025 32.0000 1.9890 1.9901 418.7642 419.0473 0.0424 -1.0000 -1.0000 2221928 1579494150.10 151.5161 60.0027 32.0000 1.9886 1.9897 418.7463 419.0295 0.0425 -1.0000 -1.0000 2221990 1579494150.20 151.5161 60.0027 32.0000 1.9887 1.9898 418.7835 419.0668 0.0425 -1.0000 -1.0000 2222052 1579494150.30 151.5161 60.0027 32.0000 1.9891 1.9902 418.7708 419.0544 0.0424 -1.0000 -1.0000 2222131 1579494150.40 151.5161 60.0027 32.0000 1.9897 1.9908 418.8131 419.0973 0.0426 -1.0000 -1.0000 2222193 1579494150.50 151.5161 60.0027 32.0000 1.9883 1.9894 418.7527 419.0359 0.0425 -1.0000 -1.0000 2222255 1579494150.60 151.4737 60.0027 32.0000 1.9888 1.9900 418.7004 418.9840 0.0425 -1.0000 -1.0000 2222334 1579494150.70 151.4766 60.0027 32.0000 1.9889 1.9900 418.7499 419.0327 0.0424 -1.0000 -1.0000 2222396 1579494150.80 151.4766 60.0027 32.0000 1.9893 1.9904 418.7197 419.0031 0.0424 -1.0000 -1.0000 2222459 1579494150.90 151.4766 60.0027 32.0000 1.9892 1.9903 418.7670 419.0504 0.0425 -1.0000 -1.0000 2222521 1579494151.00 151.4766 60.0027 32.0000 1.9889 1.9900 418.7090 418.9932 0.0426 -1.0000 -1.0000 2222599 1579494151.10 151.4766 60.0027 32.0000 1.9894 1.9905 418.7765 419.0595 0.0424 -1.0000 -1.0000 2222646 1579494151.20 151.4771 60.0027 32.0000 1.9888 1.9899 418.7669 419.0499 0.0424 -1.0000 -1.0000 2222834 1579494151.30 151.4773 60.0027 32.0000 1.9890 1.9901 418.7632 419.0470 0.0425 -1.0000 -1.0000 2222896 1579494151.40 151.4773 60.0027 32.0000 1.9892 1.9903 418.7244 419.0078 0.0425 -1.0000 -1.0000 2222974 1579494151.50 151.4773 60.0027 32.0000 1.9892 1.9903 418.7764 419.0602 0.0425 -1.0000 -1.0000 2223037 1579494151.60 151.4773 60.0027 32.0000 1.9892 1.9903 418.6894 418.9723 0.0424 -1.0000 -1.0000 2223099 1579494151.70 151.4773 60.0027 32.0000 1.9882 1.9893 418.7399 419.0231 0.0424 -1.0000 -1.0000 2223334 1579494151.80 151.4773 60.0027 32.0000 1.9888 1.9899 418.7257 419.0088 0.0424 -1.0000 -1.0000 2223396 1579494151.90 151.5273 60.0027 32.0000 1.9888 1.9900 418.7286 419.0117 0.0425 -1.0000 -1.0000 2223459 1579494152.00 151.5273 60.0027 32.0000 1.9891 1.9902 418.7372 419.0209 0.0425 -1.0000 -1.0000 2223537 1579494152.10 151.5273 60.0027 32.0000 1.9905 1.9916 418.8273 419.1108 0.0425 -1.0000 -1.0000 2223599 1579494152.20 151.5273 60.0027 32.0000 1.9895 1.9906 418.7107 418.9960 0.0427 -1.0000 -1.0000 2224443 1579494152.30 151.5273 60.0027 32.0000 1.9894 1.9905 418.7548 419.0392 0.0426 -1.0000 -1.0000 2224505 1579494152.40 151.5273 60.0027 32.0000 1.9892 1.9903 418.8289 419.1124 0.0425 -1.0000 -1.0000 2224568 1579494152.50 151.5273 60.0027 32.0000 1.9887 1.9898 418.7472 419.0312 0.0425 -1.0000 -1.0000 2224631 1579494152.60 151.5273 60.0027 32.0000 1.9896 1.9907 418.7148 418.9981 0.0425 -1.0000 -1.0000 2224724 1579494152.70 151.5273 60.0027 32.0000 1.9891 1.9902 418.7997 419.0834 0.0425 -1.0000 -1.0000 2224787 1579494152.80 151.5273 60.0027 32.0000 1.9892 1.9903 418.7547 419.0388 0.0426 -1.0000 -1.0000 2224849 1579494152.90 151.5226 60.0027 32.0000 1.9898 1.9909 418.7107 418.9948 0.0425 -1.0000 -1.0000 2224912 1579494153.00 151.5222 60.0027 32.0000 1.9897 1.9908 418.7767 419.0603 0.0425 -1.0000 -1.0000 2224990 1579494153.10 151.5222 60.0027 32.0000 1.9897 1.9908 418.6680 418.9516 0.0425 -1.0000 -1.0000 2225037 1579494153.20 151.5222 60.0027 32.0000 1.9902 1.9913 418.7304 419.0135 0.0424 -1.0000 -1.0000 2225115 1579494153.30 151.5222 60.0027 32.0000 1.9899 1.9910 418.7471 419.0296 0.0423 -1.0000 -1.0000 2225177 1579494153.40 151.5336 60.0027 32.0000 1.9889 1.9900 418.7787 419.0628 0.0425 -1.0000 -1.0000 2225255 1579494153.50 151.5361 60.0027 32.0000 1.9882 1.9893 418.7321 419.0152 0.0424 -1.0000 -1.0000 2225318 1579494153.60 151.5213 60.0027 32.0000 1.9893 1.9904 418.7662 419.0494 0.0424 -1.0000 -1.0000 2225381 1579494153.70 151.5192 60.0027 32.0000 1.9898 1.9909 418.8268 419.1108 0.0426 -1.0000 -1.0000 2225459 1579494153.80 151.5192 60.0027 32.0000 1.9902 1.9913 418.7785 419.0625 0.0426 -1.0000 -1.0000 2225521 1579494153.90 151.5192 60.0027 32.0000 1.9903 1.9914 418.7431 419.0266 0.0424 -1.0000 -1.0000 2225599 1579494154.00 151.5192 60.0027 32.0000 1.9894 1.9905 418.6936 418.9760 0.0424 -1.0000 -1.0000 2225662 1579494154.10 151.5192 60.0027 32.0000 1.9891 1.9902 418.7033 418.9868 0.0424 -1.0000 -1.0000 2225725 1579494154.20 151.5192 60.0027 32.0000 1.9892 1.9903 418.7455 419.0283 0.0424 -1.0000 -1.0000 2225787 1579494154.30 151.5086 60.0027 32.0000 1.9893 1.9905 418.7674 419.0506 0.0424 -1.0000 -1.0000 2226225 1579494154.40 151.5086 60.0027 32.0000 1.9889 1.9900 418.7078 418.9911 0.0425 -1.0000 -1.0000 2226287 1579494154.50 151.5086 60.0027 32.0000 1.9894 1.9905 418.6640 418.9473 0.0424 -1.0000 -1.0000 2226349 1579494154.60 151.5086 60.0027 32.0000 1.9887 1.9898 418.6676 418.9495 0.0423 -1.0000 -1.0000 2226427 1579494154.70 151.5086 60.0027 32.0000 1.9893 1.9904 418.7413 419.0246 0.0425 -1.0000 -1.0000 2226490 1579494154.80 151.5086 60.0027 32.0000 1.9886 1.9897 418.7462 419.0306 0.0427 -1.0000 -1.0000 2226771 1579494154.90 151.4893 60.0026 32.0000 1.9891 1.9902 418.7268 419.0115 0.0426 -1.0000 -1.0000 2226849 1579494155.00 151.4893 60.0026 32.0000 1.9886 1.9897 418.7096 418.9926 0.0424 -1.0000 -1.0000 2226912 1579494155.10 151.4893 60.0026 32.0000 1.9890 1.9901 418.7628 419.0467 0.0426 -1.0000 -1.0000 2226974 1579494155.20 151.4893 60.0026 32.0000 1.9892 1.9903 418.7097 418.9927 0.0424 -1.0000 -1.0000 2227052 1579494155.30 151.4893 60.0026 32.0000 1.9892 1.9903 418.7328 419.0156 0.0424 -1.0000 -1.0000 2227115 1579494155.40 151.4840 60.0026 32.0000 1.9883 1.9894 418.7345 419.0185 0.0425 -1.0000 -1.0000 2227177 1579494155.50 151.4838 60.0026 32.0000 1.9885 1.9896 418.8148 419.0968 0.0423 -1.0000 -1.0000 2227240 1579494155.60 151.4838 60.0026 32.0000 1.9890 1.9902 418.7387 419.0219 0.0424 -1.0000 -1.0000 2227302 1579494155.70 151.4838 60.0026 32.0000 1.9889 1.9900 418.6709 418.9555 0.0426 -1.0000 -1.0000 2227380 1579494155.80 151.4838 60.0026 32.0000 1.9886 1.9897 418.7555 419.0389 0.0425 -1.0000 -1.0000 2227443 1579494155.90 151.5174 60.0026 32.0000 1.9892 1.9903 418.7631 419.0465 0.0425 -1.0000 -1.0000 2227505 1579494156.00 151.5174 60.0026 32.0000 1.9895 1.9906 418.7569 419.0398 0.0424 -1.0000 -1.0000 2227584 1579494156.10 151.5174 60.0026 32.0000 1.9893 1.9904 418.7752 419.0591 0.0425 -1.0000 -1.0000 2227646 1579494156.20 151.5174 60.0026 32.0000 1.9897 1.9908 418.7268 419.0105 0.0425 -1.0000 -1.0000 2227709 1579494156.30 151.5174 60.0026 32.0000 1.9887 1.9899 418.7645 419.0476 0.0424 -1.0000 -1.0000 2228349 1579494156.40 151.5153 60.0026 32.0000 1.9886 1.9897 418.7325 419.0151 0.0424 -1.0000 -1.0000 2228412 1579494156.50 151.4993 60.0026 32.0000 1.9883 1.9894 418.7770 419.0614 0.0426 -1.0000 -1.0000 2228490 1579494156.60 151.4993 60.0026 32.0000 1.9889 1.9900 418.8272 419.1105 0.0424 -1.0000 -1.0000 2228552 1579494156.70 151.4993 60.0026 32.0000 1.9895 1.9906 418.7131 418.9960 0.0424 -1.0000 -1.0000 2228615 1579494156.80 151.4993 60.0026 32.0000 1.9887 1.9898 418.7744 419.0581 0.0426 -1.0000 -1.0000 2228677 1579494156.90 151.4993 60.0026 32.0000 1.9890 1.9901 418.6683 418.9515 0.0425 -1.0000 -1.0000 2228755 1579494157.00 151.4993 60.0026 32.0000 1.9890 1.9902 418.6737 418.9575 0.0425 -1.0000 -1.0000 2228818 1579494157.10 151.4823 60.0026 32.0000 1.9889 1.9900 418.7099 418.9930 0.0424 -1.0000 -1.0000 2228881 1579494157.20 151.4738 60.0026 32.0000 1.9889 1.9900 418.7624 419.0455 0.0424 -1.0000 -1.0000 2228959 1579494157.30 151.4738 60.0026 32.0000 1.9881 1.9892 418.7327 419.0160 0.0424 -1.0000 -1.0000 2229084 1579494157.40 151.4738 60.0026 32.0000 1.9888 1.9899 418.7004 418.9832 0.0424 -1.0000 -1.0000 2229162 1579494157.50 151.4738 60.0026 32.0000 1.9895 1.9906 418.7279 419.0107 0.0424 -1.0000 -1.0000 2229224 1579494157.60 151.5068 60.0026 32.0000 1.9889 1.9900 418.7169 419.0005 0.0425 -1.0000 -1.0000 2229287 1579494157.70 151.5421 60.0026 32.0000 1.9888 1.9899 418.7794 419.0626 0.0424 -1.0000 -1.0000 2229349 1579494157.80 151.5421 60.0026 32.0000 1.9890 1.9901 418.7631 419.0451 0.0423 -1.0000 -1.0000 2229412 1579494157.90 151.5421 60.0026 32.0000 1.9895 1.9906 418.7534 419.0363 0.0424 -1.0000 -1.0000 2229584 1579494158.00 151.5421 60.0026 32.0000 1.9895 1.9906 418.7738 419.0567 0.0424 -1.0000 -1.0000 2229662 1579494158.10 151.5421 60.0026 32.0000 1.9896 1.9907 418.6213 418.9046 0.0425 -1.0000 -1.0000 2229724 1579494158.20 151.5421 60.0026 32.0000 1.9887 1.9898 418.7154 418.9991 0.0425 -1.0000 -1.0000 2229787 1579494158.30 151.5421 60.0026 32.0000 1.9891 1.9902 418.7288 419.0121 0.0424 -1.0000 -1.0000 2229865 1579494158.40 151.5421 60.0026 32.0000 1.9889 1.9900 418.7498 419.0333 0.0425 -1.0000 -1.0000 2230084 1579494158.50 151.5421 60.0026 32.0000 1.9891 1.9902 418.7662 419.0501 0.0425 -1.0000 -1.0000 2230146 1579494158.60 151.5421 60.0026 32.0000 1.9889 1.9900 418.7755 419.0590 0.0425 -1.0000 -1.0000 2230225 1579494158.70 151.5421 60.0026 32.0000 1.9895 1.9906 418.7066 418.9909 0.0426 -1.0000 -1.0000 2230287 1579494158.80 151.5421 60.0026 32.0000 1.9898 1.9909 418.7550 419.0387 0.0425 -1.0000 -1.0000 2230349 1579494158.90 151.5263 60.0026 32.0000 1.9894 1.9905 418.8048 419.0883 0.0425 -1.0000 -1.0000 2230802 1579494159.00 151.5263 60.0026 32.0000 1.9890 1.9901 418.7758 419.0589 0.0424 -1.0000 -1.0000 2230865 1579494159.10 151.5263 60.0026 32.0000 1.9896 1.9907 418.7536 419.0366 0.0425 -1.0000 -1.0000 2230927 1579494159.20 151.5263 60.0026 32.0000 1.9890 1.9901 418.7399 419.0236 0.0425 -1.0000 -1.0000 2230990 1579494159.30 151.5251 60.0026 32.0000 1.9886 1.9897 418.7235 419.0067 0.0424 -1.0000 -1.0000 2231052 1579494159.40 151.5194 60.0026 32.0000 1.9895 1.9906 418.7599 419.0433 0.0426 -1.0000 -1.0000 2231255 1579494159.50 151.5194 60.0026 32.0000 1.9891 1.9902 418.7332 419.0181 0.0426 -1.0000 -1.0000 2231318 1579494159.60 151.5194 60.0026 32.0000 1.9896 1.9907 418.7324 419.0161 0.0425 -1.0000 -1.0000 2231381 1579494159.70 151.5194 60.0026 32.0000 1.9897 1.9908 418.8208 419.1042 0.0424 -1.0000 -1.0000 2231443 1579494159.80 151.5194 60.0026 32.0000 1.9894 1.9905 418.7867 419.0699 0.0425 -1.0000 -1.0000 2231521 1579494159.90 151.5273 60.0026 32.0000 1.9891 1.9903 418.7714 419.0554 0.0426 -1.0000 -1.0000 2231584 1579494160.00 151.5273 60.0026 32.0000 1.9891 1.9902 418.6804 418.9636 0.0424 -1.0000 -1.0000 2231646 1579494160.10 151.5273 60.0026 32.0000 1.9896 1.9907 418.6934 418.9759 0.0423 -1.0000 -1.0000 2231709 1579494160.20 151.5273 60.0026 32.0000 1.9896 1.9907 418.7420 419.0247 0.0424 -1.0000 -1.0000 2231771 1579494160.30 151.5273 60.0026 32.0000 1.9891 1.9902 418.7447 419.0287 0.0426 -1.0000 -1.0000 2231849 1579494160.40 151.5273 60.0026 32.0000 1.9893 1.9904 418.6390 418.9232 0.0426 -1.0000 -1.0000 2231912 1579494160.50 151.5064 60.0026 32.0000 1.9885 1.9896 418.7413 419.0249 0.0424 -1.0000 -1.0000 2231975 1579494160.60 151.5040 60.0026 32.0000 1.9888 1.9900 418.6916 418.9748 0.0425 -1.0000 -1.0000 2232052 1579494160.70 151.5040 60.0026 32.0000 1.9889 1.9900 418.7109 418.9951 0.0425 -1.0000 -1.0000 2232115 1579494160.80 151.5040 60.0026 32.0000 1.9889 1.9900 418.7202 419.0029 0.0423 -1.0000 -1.0000 2232178 1579494160.90 151.5040 60.0026 32.0000 1.9896 1.9907 418.6757 418.9586 0.0425 -1.0000 -1.0000 2232240 1579494161.00 151.5040 60.0026 32.0000 1.9892 1.9903 418.7407 419.0240 0.0425 -1.0000 -1.0000 2232584 1579494161.10 151.5164 60.0026 32.0000 1.9894 1.9906 418.7962 419.0802 0.0426 -1.0000 -1.0000 2232646 1579494161.20 151.5164 60.0026 32.0000 1.9894 1.9905 418.7947 419.0782 0.0424 -1.0000 -1.0000 2232709 1579494161.30 151.5164 60.0026 32.0000 1.9892 1.9903 418.6746 418.9574 0.0424 -1.0000 -1.0000 2232771 1579494161.40 151.5164 60.0026 32.0000 1.9892 1.9903 418.7395 419.0225 0.0424 -1.0000 -1.0000 2232849 1579494161.50 151.5164 60.0026 32.0000 1.9893 1.9905 418.7278 419.0108 0.0424 -1.0000 -1.0000 2233084 1579494161.60 151.5164 60.0026 32.0000 1.9892 1.9903 418.6709 418.9541 0.0425 -1.0000 -1.0000 2233146 1579494161.70 151.4981 60.0026 32.0000 1.9890 1.9901 418.6722 418.9557 0.0425 -1.0000 -1.0000 2233209 1579494161.80 151.4981 60.0026 32.0000 1.9898 1.9909 418.7336 419.0169 0.0424 -1.0000 -1.0000 2233271 1579494161.90 151.4981 60.0026 32.0000 1.9893 1.9904 418.7610 419.0449 0.0425 -1.0000 -1.0000 2233349 1579494162.00 151.4981 60.0026 32.0000 1.9891 1.9902 418.7128 418.9958 0.0425 -1.0000 -1.0000 2233584 1579494162.10 151.4981 60.0026 32.0000 1.9893 1.9904 418.6808 418.9635 0.0423 -1.0000 -1.0000 2233646 1579494162.20 151.5008 60.0026 32.0000 1.9895 1.9906 418.7590 419.0422 0.0425 -1.0000 -1.0000 2233709 1579494162.30 151.5008 60.0026 32.0000 1.9885 1.9897 418.7814 419.0648 0.0424 -1.0000 -1.0000 2233787 1579494162.40 151.5008 60.0026 32.0000 1.9892 1.9903 418.7581 419.0410 0.0424 -1.0000 -1.0000 2233849 1579494162.50 151.5008 60.0026 32.0000 1.9900 1.9911 418.7676 419.0508 0.0425 -1.0000 -1.0000 2234084 1579494162.60 151.5008 60.0026 32.0000 1.9900 1.9911 418.7089 418.9936 0.0426 -1.0000 -1.0000 2234162 1579494162.70 151.5023 60.0026 32.0000 1.9886 1.9898 418.7888 419.0726 0.0425 -1.0000 -1.0000 2234225 1579494162.80 151.5146 60.0026 32.0000 1.9890 1.9901 418.6698 418.9552 0.0427 -1.0000 -1.0000 2234287 1579494162.90 151.5146 60.0026 32.0000 1.9899 1.9910 418.7865 419.0701 0.0425 -1.0000 -1.0000 2234365 1579494163.00 151.5146 60.0026 32.0000 1.9893 1.9904 418.7855 419.0687 0.0424 -1.0000 -1.0000 2234584 1579494163.10 151.5146 60.0026 32.0000 1.9896 1.9907 418.7519 419.0353 0.0424 -1.0000 -1.0000 2234646 1579494163.20 151.5146 60.0026 32.0000 1.9887 1.9898 418.7183 419.0010 0.0423 -1.0000 -1.0000 2234724 1579494163.30 151.5146 60.0026 32.0000 1.9899 1.9910 418.6949 418.9787 0.0426 -1.0000 -1.0000 2234787 1579494163.40 151.5116 60.0026 32.0000 1.9889 1.9900 418.7593 419.0435 0.0425 -1.0000 -1.0000 2234865 1579494163.50 151.5116 60.0026 32.0000 1.9886 1.9897 418.7915 419.0745 0.0424 -1.0000 -1.0000 2234927 1579494163.60 151.5116 60.0026 32.0000 1.9896 1.9907 418.8169 419.0996 0.0424 -1.0000 -1.0000 2235349 1579494163.70 151.5116 60.0026 32.0000 1.9893 1.9904 418.7439 419.0267 0.0424 -1.0000 -1.0000 2235428 1579494163.80 151.5116 60.0026 32.0000 1.9890 1.9901 418.7737 419.0564 0.0424 -1.0000 -1.0000 2235490 1579494163.90 151.4951 60.0026 32.0000 1.9895 1.9906 418.7991 419.0827 0.0425 -1.0000 -1.0000 2235552 1579494164.00 151.4910 60.0026 32.0000 1.9889 1.9900 418.7087 418.9912 0.0423 -1.0000 -1.0000 2235631 1579494164.10 151.4910 60.0026 32.0000 1.9888 1.9899 418.6737 418.9562 0.0424 -1.0000 -1.0000 2235802 1579494164.20 151.4910 60.0026 32.0000 1.9889 1.9900 418.7782 419.0621 0.0426 -1.0000 -1.0000 2235865 1579494164.30 151.4910 60.0026 32.0000 1.9887 1.9898 418.6948 418.9784 0.0425 -1.0000 -1.0000 2235943 1579494164.40 151.4910 60.0026 32.0000 1.9884 1.9895 418.7167 418.9998 0.0424 -1.0000 -1.0000 2236005 1579494164.50 151.5308 60.0026 32.0000 1.9898 1.9909 418.7271 419.0101 0.0424 -1.0000 -1.0000 2236068 1579494164.60 151.5308 60.0026 32.0000 1.9894 1.9905 418.7240 419.0065 0.0424 -1.0000 -1.0000 2236240 1579494164.70 151.5308 60.0026 32.0000 1.9895 1.9906 418.7508 419.0341 0.0424 -1.0000 -1.0000 2236302 1579494164.80 151.5308 60.0026 32.0000 1.9889 1.9900 418.7309 419.0144 0.0425 -1.0000 -1.0000 2236365 1579494164.90 151.5105 60.0024 32.0000 1.9890 1.9901 418.7449 419.0293 0.0425 -1.0000 -1.0000 2236427 1579494165.00 151.4841 60.0021 32.0000 1.9892 1.9903 418.7807 419.0637 0.0425 -1.0000 -1.0000 2236490 1579494165.10 151.4841 60.0021 32.0000 1.9891 1.9902 418.7141 418.9983 0.0426 -1.0000 -1.0000 2237334 1579494165.20 151.4841 60.0021 32.0000 1.9894 1.9905 418.7463 419.0292 0.0424 -1.0000 -1.0000 2237412 1579494165.30 151.4841 60.0021 32.0000 1.9890 1.9901 418.7114 418.9945 0.0425 -1.0000 -1.0000 2237475 1579494165.40 151.4841 60.0021 32.0000 1.9892 1.9903 418.7134 418.9957 0.0423 -1.0000 -1.0000 2237552 1579494165.50 151.4961 60.0021 32.0000 1.9896 1.9907 418.7503 419.0335 0.0424 -1.0000 -1.0000 2237615 1579494165.60 151.5245 60.0021 32.0000 1.9891 1.9902 418.7560 419.0392 0.0424 -1.0000 -1.0000 2237678 1579494165.70 151.5245 60.0021 32.0000 1.9893 1.9904 418.7420 419.0245 0.0423 -1.0000 -1.0000 2237755 1579494165.80 151.5245 60.0021 32.0000 1.9891 1.9903 418.6563 418.9397 0.0425 -1.0000 -1.0000 2237818 1579494165.90 151.5245 60.0021 32.0000 1.9893 1.9904 418.6882 418.9715 0.0425 -1.0000 -1.0000 2237881 1579494166.00 151.5245 60.0021 32.0000 1.9897 1.9908 418.7672 419.0508 0.0425 -1.0000 -1.0000 2237943 1579494166.10 151.5406 60.0021 32.0000 1.9895 1.9906 418.8318 419.1135 0.0423 -1.0000 -1.0000 2238005 1579494166.20 151.5406 60.0021 32.0000 1.9892 1.9903 418.7260 419.0095 0.0425 -1.0000 -1.0000 2238068 1579494166.30 151.5406 60.0021 32.0000 1.9896 1.9907 418.7418 419.0254 0.0425 -1.0000 -1.0000 2238146 1579494166.40 151.5406 60.0021 32.0000 1.9895 1.9906 418.7239 419.0081 0.0425 -1.0000 -1.0000 2238209 1579494166.50 151.5406 60.0021 32.0000 1.9892 1.9903 418.7656 419.0486 0.0425 -1.0000 -1.0000 2238271 1579494166.60 151.5406 60.0021 32.0000 1.9897 1.9908 418.7849 419.0679 0.0424 -1.0000 -1.0000 2238349 1579494166.70 151.4671 60.0021 32.0000 1.9897 1.9908 418.7193 419.0026 0.0424 -1.0000 -1.0000 2238396 1579494166.80 151.4671 60.0021 32.0000 1.9897 1.9908 418.7462 419.0294 0.0424 -1.0000 -1.0000 2238474 1579494166.90 151.4671 60.0021 32.0000 1.9883 1.9894 418.7339 419.0183 0.0426 -1.0000 -1.0000 2238537 1579494167.00 151.4671 60.0021 32.0000 1.9891 1.9902 418.6210 418.9032 0.0423 -1.0000 -1.0000 2238599 1579494167.10 151.4671 60.0021 32.0000 1.9895 1.9906 418.6830 418.9653 0.0423 -1.0000 -1.0000 2238662 1579494167.20 151.4671 60.0021 32.0000 1.9898 1.9909 418.7588 419.0414 0.0424 -1.0000 -1.0000 2239099 1579494167.30 151.4671 60.0021 32.0000 1.9892 1.9903 418.6823 418.9657 0.0425 -1.0000 -1.0000 2239162 1579494167.40 151.4671 60.0021 32.0000 1.9888 1.9899 418.6618 418.9454 0.0425 -1.0000 -1.0000 2239255 1579494167.50 151.4671 60.0021 32.0000 1.9888 1.9899 418.7338 419.0172 0.0425 -1.0000 -1.0000 2239318 1579494167.60 151.4671 60.0021 32.0000 1.9891 1.9902 418.6984 418.9818 0.0424 -1.0000 -1.0000 2239365 1579494167.70 151.4671 60.0021 32.0000 1.9888 1.9899 418.6941 418.9764 0.0425 -1.0000 -1.0000 2239443 1579494167.80 151.4640 60.0021 32.0000 1.9894 1.9905 418.7102 418.9941 0.0425 -1.0000 -1.0000 2239505 1579494167.90 151.4585 60.0021 32.0000 1.9895 1.9906 418.6233 418.9060 0.0424 -1.0000 -1.0000 2239568 1579494168.00 151.4585 60.0021 32.0000 1.9892 1.9903 418.7715 419.0540 0.0424 -1.0000 -1.0000 2239646 1579494168.10 151.4585 60.0021 32.0000 1.9881 1.9892 418.7196 419.0036 0.0426 -1.0000 -1.0000 2239709 1579494168.20 151.4585 60.0021 32.0000 1.9888 1.9899 418.7176 419.0008 0.0424 -1.0000 -1.0000 2239834 1579494168.30 151.4585 60.0021 32.0000 1.9890 1.9901 418.7432 419.0257 0.0424 -1.0000 -1.0000 2239912 1579494168.40 151.4585 60.0021 32.0000 1.9891 1.9902 418.7952 419.0789 0.0426 -1.0000 -1.0000 2239975 1579494168.50 151.4961 60.0021 32.0000 1.9889 1.9900 418.7516 419.0342 0.0424 -1.0000 -1.0000 2240037 1579494168.60 151.4961 60.0021 32.0000 1.9890 1.9901 418.6622 418.9454 0.0424 -1.0000 -1.0000 2240099 1579494168.70 151.4961 60.0021 32.0000 1.9889 1.9900 418.6888 418.9714 0.0424 -1.0000 -1.0000 2240740 1579494168.80 151.4961 60.0021 32.0000 1.9893 1.9904 418.7476 419.0303 0.0424 -1.0000 -1.0000 2240802 1579494168.90 151.4961 60.0021 32.0000 1.9889 1.9900 418.7085 418.9924 0.0426 -1.0000 -1.0000 2240865 1579494169.00 151.4961 60.0021 32.0000 1.9891 1.9902 418.7512 419.0345 0.0424 -1.0000 -1.0000 2240927 1579494169.10 151.4961 60.0021 32.0000 1.9888 1.9899 418.6561 418.9389 0.0424 -1.0000 -1.0000 2240990 1579494169.20 151.4961 60.0021 32.0000 1.9889 1.9901 418.7255 419.0087 0.0424 -1.0000 -1.0000 2241068 1579494169.30 151.4961 60.0021 32.0000 1.9889 1.9900 418.7473 419.0320 0.0426 -1.0000 -1.0000 2241130 1579494169.40 151.4961 60.0021 32.0000 1.9892 1.9903 418.7028 418.9861 0.0425 -1.0000 -1.0000 2241209 1579494169.50 151.4961 60.0021 32.0000 1.9893 1.9904 418.6739 418.9571 0.0424 -1.0000 -1.0000 2241271 1579494169.60 151.4985 60.0015 32.0000 1.9892 1.9903 418.8066 419.0896 0.0424 -1.0000 -1.0000 2241349 1579494169.70 151.4989 60.0014 32.0000 1.9891 1.9902 418.7224 419.0053 0.0425 -1.0000 -1.0000 2241412 1579494169.80 151.4989 60.0014 32.0000 1.9892 1.9903 418.6117 418.8958 0.0426 -1.0000 -1.0000 2241475 1579494169.90 151.4989 60.0014 32.0000 1.9894 1.9905 418.7054 418.9887 0.0424 -1.0000 -1.0000 2241537 1579494170.00 151.4989 60.0014 32.0000 1.9891 1.9902 418.7300 419.0129 0.0424 -1.0000 -1.0000 2241615 1579494170.10 151.4989 60.0014 32.0000 1.9892 1.9903 418.7841 419.0675 0.0425 -1.0000 -1.0000 2241678 1579494170.20 151.4917 60.0014 32.0000 1.9890 1.9901 418.7291 419.0132 0.0426 -1.0000 -1.0000 2241740 1579494170.30 151.4832 60.0014 32.0000 1.9888 1.9899 418.7386 419.0221 0.0424 -1.0000 -1.0000 2241990 1579494170.40 151.4832 60.0014 32.0000 1.9885 1.9896 418.6237 418.9060 0.0424 -1.0000 -1.0000 2242052 1579494170.50 151.4832 60.0014 32.0000 1.9888 1.9899 418.7708 419.0540 0.0424 -1.0000 -1.0000 2242115 1579494170.60 151.4832 60.0014 32.0000 1.9890 1.9902 418.7301 419.0140 0.0425 -1.0000 -1.0000 2242178 1579494170.70 151.4832 60.0014 32.0000 1.9893 1.9904 418.7033 418.9870 0.0425 -1.0000 -1.0000 2242240 1579494170.80 151.4874 60.0014 32.0000 1.9885 1.9896 418.6939 418.9773 0.0425 -1.0000 -1.0000 2242474 1579494170.90 151.5004 60.0014 32.0000 1.9888 1.9899 418.7155 418.9987 0.0424 -1.0000 -1.0000 2242552 1579494171.00 151.5004 60.0014 32.0000 1.9890 1.9901 418.6583 418.9417 0.0425 -1.0000 -1.0000 2242615 1579494171.10 151.5004 60.0014 32.0000 1.9884 1.9895 418.7462 419.0297 0.0425 -1.0000 -1.0000 2242677 1579494171.20 151.5004 60.0014 32.0000 1.9887 1.9898 418.6438 418.9279 0.0425 -1.0000 -1.0000 2242740 1579494171.30 151.5004 60.0014 32.0000 1.9890 1.9901 418.7424 419.0256 0.0425 -1.0000 -1.0000 2242974 1579494171.40 151.5004 60.0014 32.0000 1.9890 1.9901 418.8350 419.1182 0.0424 -1.0000 -1.0000 2243037 1579494171.50 151.5004 60.0014 32.0000 1.9892 1.9903 418.7733 419.0568 0.0425 -1.0000 -1.0000 2243099 1579494171.60 151.4937 60.0014 32.0000 1.9894 1.9905 418.6952 418.9780 0.0423 -1.0000 -1.0000 2243162 1579494171.70 151.4935 60.0014 32.0000 1.9893 1.9904 418.7192 419.0023 0.0424 -1.0000 -1.0000 2243240 1579494171.80 151.4935 60.0014 32.0000 1.9896 1.9907 418.7307 419.0135 0.0424 -1.0000 -1.0000 2243615 1579494171.90 151.4935 60.0014 32.0000 1.9890 1.9901 418.7462 419.0300 0.0425 -1.0000 -1.0000 2243693 1579494172.00 151.4935 60.0014 32.0000 1.9899 1.9910 418.7464 419.0299 0.0425 -1.0000 -1.0000 2243755 1579494172.10 151.4935 60.0014 32.0000 1.9889 1.9900 418.6752 418.9584 0.0424 -1.0000 -1.0000 2243818 1579494172.20 151.4935 60.0014 32.0000 1.9890 1.9901 418.7425 419.0251 0.0424 -1.0000 -1.0000 2243881 1579494172.30 151.4825 60.0014 32.0000 1.9887 1.9898 418.7208 419.0039 0.0424 -1.0000 -1.0000 2244287 1579494172.40 151.4825 60.0014 32.0000 1.9890 1.9901 418.6608 418.9437 0.0424 -1.0000 -1.0000 2244349 1579494172.50 151.4825 60.0014 32.0000 1.9891 1.9902 418.6937 418.9768 0.0424 -1.0000 -1.0000 2244412 1579494172.60 151.4825 60.0014 32.0000 1.9890 1.9901 418.6630 418.9473 0.0426 -1.0000 -1.0000 2244474 1579494172.70 151.4825 60.0014 32.0000 1.9888 1.9899 418.6718 418.9556 0.0425 -1.0000 -1.0000 2244537 1579494172.80 151.4942 60.0014 32.0000 1.9888 1.9899 418.6547 418.9387 0.0426 -1.0000 -1.0000 2244599 1579494172.90 151.4942 60.0014 32.0000 1.9887 1.9898 418.6992 418.9823 0.0424 -1.0000 -1.0000 2244677 1579494173.00 151.4942 60.0014 32.0000 1.9892 1.9903 418.6569 418.9405 0.0425 -1.0000 -1.0000 2244740 1579494173.10 151.4942 60.0014 32.0000 1.9896 1.9908 418.7539 419.0373 0.0424 -1.0000 -1.0000 2244802 1579494173.20 151.4942 60.0014 32.0000 1.9894 1.9905 418.7369 419.0205 0.0425 -1.0000 -1.0000 2244880 1579494173.30 151.5100 60.0014 32.0000 1.9893 1.9904 418.5614 418.8456 0.0425 -1.0000 -1.0000 2245115 1579494173.40 151.5342 60.0014 32.0000 1.9895 1.9906 418.7558 419.0386 0.0424 -1.0000 -1.0000 2245193 1579494173.50 151.5342 60.0014 32.0000 1.9894 1.9905 418.7287 419.0118 0.0424 -1.0000 -1.0000 2245255 1579494173.60 151.5342 60.0014 32.0000 1.9898 1.9909 418.7852 419.0687 0.0425 -1.0000 -1.0000 2245318 1579494173.70 151.5342 60.0014 32.0000 1.9891 1.9902 418.7749 419.0585 0.0425 -1.0000 -1.0000 2245381 1579494173.80 151.5342 60.0014 32.0000 1.9889 1.9901 418.7662 419.0503 0.0425 -1.0000 -1.0000 2245443 1579494173.90 151.5369 60.0014 32.0000 1.9897 1.9908 418.7433 419.0266 0.0425 -1.0000 -1.0000 2245615 1579494174.00 151.5413 60.0014 32.0000 1.9885 1.9896 418.7784 419.0618 0.0425 -1.0000 -1.0000 2245693 1579494174.10 151.5413 60.0014 32.0000 1.9892 1.9903 418.7491 419.0331 0.0426 -1.0000 -1.0000 2245755 1579494174.20 151.5413 60.0014 32.0000 1.9899 1.9911 418.7551 419.0387 0.0425 -1.0000 -1.0000 2245818 1579494174.30 151.5413 60.0014 32.0000 1.9890 1.9901 418.7388 419.0225 0.0425 -1.0000 -1.0000 2245896 1579494174.40 151.5413 60.0014 32.0000 1.9891 1.9902 418.7619 419.0451 0.0424 -1.0000 -1.0000 2246068 1579494174.50 151.5203 60.0014 32.0000 1.9894 1.9905 418.7699 419.0532 0.0424 -1.0000 -1.0000 2246130 1579494174.60 151.5203 60.0014 32.0000 1.9897 1.9908 418.7475 419.0311 0.0425 -1.0000 -1.0000 2246209 1579494174.70 151.5203 60.0014 32.0000 1.9893 1.9904 418.6918 418.9761 0.0426 -1.0000 -1.0000 2246271 1579494174.80 151.5203 60.0014 32.0000 1.9895 1.9906 418.7486 419.0330 0.0426 -1.0000 -1.0000 2246334 1579494174.90 151.5203 60.0014 32.0000 1.9888 1.9899 418.6710 418.9549 0.0426 -1.0000 -1.0000 2246521 1579494175.00 151.5203 60.0014 32.0000 1.9889 1.9900 418.6958 418.9792 0.0425 -1.0000 -1.0000 2246584 1579494175.10 151.4907 60.0018 32.0000 1.9897 1.9909 418.7146 418.9985 0.0425 -1.0000 -1.0000 2246646 1579494175.20 151.4907 60.0018 32.0000 1.9888 1.9899 418.7016 418.9843 0.0424 -1.0000 -1.0000 2246724 1579494175.30 151.4907 60.0018 32.0000 1.9893 1.9905 418.7321 419.0157 0.0425 -1.0000 -1.0000 2246787 1579494175.40 151.4907 60.0018 32.0000 1.9893 1.9904 418.7291 419.0118 0.0424 -1.0000 -1.0000 2247021 1579494175.50 151.4907 60.0018 32.0000 1.9889 1.9900 418.7495 419.0334 0.0425 -1.0000 -1.0000 2247084 1579494175.60 151.4907 60.0018 32.0000 1.9893 1.9904 418.7211 419.0058 0.0426 -1.0000 -1.0000 2247146 1579494175.70 151.5213 60.0018 32.0000 1.9893 1.9904 418.7742 419.0570 0.0424 -1.0000 -1.0000 2247224 1579494175.80 151.5213 60.0018 32.0000 1.9894 1.9905 418.7399 419.0238 0.0425 -1.0000 -1.0000 2247287 1579494175.90 151.5213 60.0018 32.0000 1.9890 1.9901 418.6669 418.9513 0.0426 -1.0000 -1.0000 2248115 1579494176.00 151.5213 60.0018 32.0000 1.9895 1.9906 418.7529 419.0363 0.0425 -1.0000 -1.0000 2248193 1579494176.10 151.5213 60.0018 32.0000 1.9887 1.9898 418.7169 419.0011 0.0426 -1.0000 -1.0000 2248287 1579494176.20 151.5213 60.0018 32.0000 1.9888 1.9899 418.6725 418.9557 0.0424 -1.0000 -1.0000 2248349 1579494176.30 151.5060 60.0018 32.0000 1.9893 1.9904 418.7192 419.0026 0.0425 -1.0000 -1.0000 2248427 1579494176.40 151.5060 60.0018 32.0000 1.9888 1.9899 418.6836 418.9677 0.0426 -1.0000 -1.0000 2248599 1579494176.50 151.5060 60.0018 32.0000 1.9893 1.9904 418.6862 418.9688 0.0423 -1.0000 -1.0000 2248662 1579494176.60 151.5060 60.0018 32.0000 1.9895 1.9906 418.7934 419.0762 0.0424 -1.0000 -1.0000 2248724 1579494176.70 151.5060 60.0018 32.0000 1.9892 1.9903 418.7124 418.9952 0.0424 -1.0000 -1.0000 2248787 1579494176.80 151.5059 60.0018 32.0000 1.9887 1.9898 418.6981 418.9813 0.0424 -1.0000 -1.0000 2248849 1579494176.90 151.5059 60.0018 32.0000 1.9889 1.9900 418.6786 418.9614 0.0424 -1.0000 -1.0000 2248927 1579494177.00 151.5059 60.0018 32.0000 1.9891 1.9902 418.7393 419.0221 0.0424 -1.0000 -1.0000 2248990 1579494177.10 151.5059 60.0018 32.0000 1.9890 1.9901 418.7187 419.0021 0.0425 -1.0000 -1.0000 2249052 1579494177.20 151.5059 60.0018 32.0000 1.9889 1.9901 418.7181 419.0017 0.0425 -1.0000 -1.0000 2249130 1579494177.30 151.5059 60.0018 32.0000 1.9888 1.9899 418.7163 418.9999 0.0425 -1.0000 -1.0000 2249193 1579494177.40 151.4659 60.0018 32.0000 1.9885 1.9896 418.7727 419.0568 0.0425 -1.0000 -1.0000 2249271 1579494177.50 151.4659 60.0018 32.0000 1.9894 1.9905 418.6935 418.9763 0.0424 -1.0000 -1.0000 2249334 1579494177.60 151.4659 60.0018 32.0000 1.9884 1.9895 418.7418 419.0253 0.0425 -1.0000 -1.0000 2249396 1579494177.70 151.4659 60.0018 32.0000 1.9882 1.9893 418.6932 418.9767 0.0425 -1.0000 -1.0000 2249459 1579494177.80 151.4659 60.0018 32.0000 1.9884 1.9895 418.7806 419.0633 0.0423 -1.0000 -1.0000 2249521 1579494177.90 151.4659 60.0018 32.0000 1.9887 1.9898 418.7000 418.9838 0.0425 -1.0000 -1.0000 2249584 1579494178.00 151.4659 60.0018 32.0000 1.9888 1.9899 418.7080 418.9903 0.0423 -1.0000 -1.0000 2249771 1579494178.10 151.4659 60.0018 32.0000 1.9887 1.9898 418.7450 419.0277 0.0424 -1.0000 -1.0000 2249834 1579494178.20 151.4659 60.0018 32.0000 1.9884 1.9895 418.6784 418.9608 0.0423 -1.0000 -1.0000 2249896 1579494178.30 151.4659 60.0018 32.0000 1.9891 1.9902 418.6849 418.9673 0.0423 -1.0000 -1.0000 2249975 1579494178.40 151.4659 60.0018 32.0000 1.9881 1.9892 418.7370 419.0197 0.0424 -1.0000 -1.0000 2250052 1579494178.50 151.5385 60.0018 32.0000 1.9886 1.9897 418.7204 419.0034 0.0424 -1.0000 -1.0000 2250318 1579494178.60 151.5385 60.0018 32.0000 1.9890 1.9901 418.7852 419.0675 0.0423 -1.0000 -1.0000 2250396 1579494178.70 151.5385 60.0018 32.0000 1.9894 1.9905 418.7474 419.0303 0.0424 -1.0000 -1.0000 2250459 1579494178.80 151.5385 60.0018 32.0000 1.9888 1.9899 418.7991 419.0820 0.0424 -1.0000 -1.0000 2250521 1579494178.90 151.5385 60.0018 32.0000 1.9895 1.9906 418.8158 419.0983 0.0423 -1.0000 -1.0000 2250599 1579494179.00 151.5038 60.0018 32.0000 1.9885 1.9896 418.7751 419.0577 0.0423 -1.0000 -1.0000 2251021 1579494179.10 151.5035 60.0018 32.0000 1.9889 1.9900 418.7118 418.9945 0.0423 -1.0000 -1.0000 2251084 1579494179.20 151.5035 60.0018 32.0000 1.9891 1.9902 418.7605 419.0427 0.0424 -1.0000 -1.0000 2251162 1579494179.30 151.5035 60.0018 32.0000 1.9894 1.9905 418.7612 419.0445 0.0424 -1.0000 -1.0000 2251224 1579494179.40 151.5035 60.0018 32.0000 1.9890 1.9901 418.7892 419.0717 0.0423 -1.0000 -1.0000 2251302 1579494179.50 151.5035 60.0018 32.0000 1.9892 1.9903 418.7333 419.0156 0.0423 -1.0000 -1.0000 2251365 1579494179.60 151.5218 60.0018 32.0000 1.9897 1.9908 418.7616 419.0443 0.0424 -1.0000 -1.0000 2251552 1579494179.70 151.5218 60.0018 32.0000 1.9894 1.9905 418.6928 418.9756 0.0424 -1.0000 -1.0000 2251630 1579494179.80 151.5218 60.0018 32.0000 1.9884 1.9895 418.7394 419.0223 0.0425 -1.0000 -1.0000 2251693 1579494179.90 151.5218 60.0018 32.0000 1.9894 1.9906 418.7110 418.9939 0.0423 -1.0000 -1.0000 2251755 1579494180.00 151.5218 60.0018 32.0000 1.9892 1.9903 418.7680 419.0495 0.0423 -1.0000 -1.0000 2251834 1579494180.10 151.5445 60.0013 32.0000 1.9889 1.9900 418.7868 419.0700 0.0424 -1.0000 -1.0000 2251880 1579494180.20 151.5473 60.0012 32.0000 1.9887 1.9899 418.7501 419.0330 0.0424 -1.0000 -1.0000 2251959 1579494180.30 151.5473 60.0012 32.0000 1.9892 1.9903 418.7915 419.0742 0.0424 -1.0000 -1.0000 2252021 1579494180.40 151.5473 60.0012 32.0000 1.9893 1.9904 418.7952 419.0783 0.0425 -1.0000 -1.0000 2252084 1579494180.50 151.5473 60.0012 32.0000 1.9891 1.9902 418.8071 419.0905 0.0424 -1.0000 -1.0000 2252146 1579494180.60 151.5473 60.0012 32.0000 1.9895 1.9906 418.7623 419.0454 0.0424 -1.0000 -1.0000 2252802 1579494180.70 151.4962 60.0012 32.0000 1.9894 1.9905 418.6693 418.9523 0.0424 -1.0000 -1.0000 2252865 1579494180.80 151.4962 60.0012 32.0000 1.9890 1.9901 418.7712 419.0553 0.0426 -1.0000 -1.0000 2252927 1579494180.90 151.4962 60.0012 32.0000 1.9892 1.9904 418.7504 419.0335 0.0424 -1.0000 -1.0000 2252990 1579494181.00 151.4962 60.0012 32.0000 1.9898 1.9909 418.7698 419.0528 0.0424 -1.0000 -1.0000 2253052 1579494181.10 151.4962 60.0012 32.0000 1.9897 1.9908 418.7419 419.0257 0.0426 -1.0000 -1.0000 2253130 1579494181.20 151.4926 60.0012 32.0000 1.9890 1.9901 418.7633 419.0471 0.0425 -1.0000 -1.0000 2253193 1579494181.30 151.4881 60.0012 32.0000 1.9898 1.9909 418.7726 419.0555 0.0424 -1.0000 -1.0000 2253255 1579494181.40 151.4881 60.0012 32.0000 1.9894 1.9905 418.6746 418.9574 0.0423 -1.0000 -1.0000 2253334 1579494181.50 151.4881 60.0012 32.0000 1.9891 1.9902 418.7786 419.0603 0.0422 -1.0000 -1.0000 2253396 1579494181.60 151.4881 60.0012 32.0000 1.9891 1.9902 418.7954 419.0775 0.0423 -1.0000 -1.0000 2253459 1579494181.70 151.4881 60.0012 32.0000 1.9894 1.9905 418.8420 419.1243 0.0423 -1.0000 -1.0000 2253537 1579494181.80 151.4861 60.0012 32.0000 1.9889 1.9900 418.7179 419.0002 0.0423 -1.0000 -1.0000 2253584 1579494181.90 151.4726 60.0012 32.0000 1.9890 1.9901 418.7300 419.0127 0.0424 -1.0000 -1.0000 2253662 1579494182.00 151.4726 60.0012 32.0000 1.9897 1.9908 418.6911 418.9744 0.0425 -1.0000 -1.0000 2253724 1579494182.10 151.4726 60.0012 32.0000 1.9896 1.9907 418.6529 418.9361 0.0424 -1.0000 -1.0000 2254162 1579494182.20 151.5414 60.0012 32.0000 1.9891 1.9902 418.6964 418.9783 0.0422 -1.0000 -1.0000 2254225 1579494182.30 151.5414 60.0012 32.0000 1.9892 1.9903 418.7964 419.0787 0.0424 -1.0000 -1.0000 2254287 1579494182.40 151.5414 60.0012 32.0000 1.9889 1.9900 418.7101 418.9942 0.0425 -1.0000 -1.0000 2254365 1579494182.50 151.5414 60.0012 32.0000 1.9891 1.9902 418.7531 419.0364 0.0424 -1.0000 -1.0000 2254427 1579494182.60 151.5414 60.0012 32.0000 1.9893 1.9904 418.7175 418.9994 0.0423 -1.0000 -1.0000 2254490 1579494182.70 151.5414 60.0012 32.0000 1.9904 1.9915 418.7700 419.0535 0.0425 -1.0000 -1.0000 2254552 1579494182.80 151.5414 60.0012 32.0000 1.9894 1.9905 418.7685 419.0517 0.0424 -1.0000 -1.0000 2254615 1579494182.90 151.5414 60.0012 32.0000 1.9896 1.9907 418.7091 418.9916 0.0423 -1.0000 -1.0000 2254693 1579494183.00 151.5059 60.0012 32.0000 1.9893 1.9904 418.7729 419.0554 0.0423 -1.0000 -1.0000 2254755 1579494183.10 151.4992 60.0012 32.0000 1.9891 1.9902 418.6960 418.9791 0.0425 -1.0000 -1.0000 2254896 1579494183.20 151.4992 60.0012 32.0000 1.9888 1.9899 418.7394 419.0205 0.0421 -1.0000 -1.0000 2254959 1579494183.30 151.4992 60.0012 32.0000 1.9895 1.9906 418.8415 419.1239 0.0423 -1.0000 -1.0000 2255021 1579494183.40 151.4992 60.0012 32.0000 1.9894 1.9905 418.7942 419.0763 0.0422 -1.0000 -1.0000 2255099 1579494183.50 151.4992 60.0012 32.0000 1.9889 1.9900 418.7332 419.0168 0.0424 -1.0000 -1.0000 2255162 1579494183.60 151.4992 60.0012 32.0000 1.9892 1.9903 418.7642 419.0467 0.0424 -1.0000 -1.0000 2255224 1579494183.70 151.5221 60.0012 32.0000 1.9893 1.9904 418.7461 419.0286 0.0423 -1.0000 -1.0000 2255365 1579494183.80 151.5232 60.0012 32.0000 1.9894 1.9905 418.7686 419.0502 0.0422 -1.0000 -1.0000 2255428 1579494183.90 151.5232 60.0012 32.0000 1.9896 1.9907 418.7375 419.0195 0.0423 -1.0000 -1.0000 2255490 1579494184.00 151.5232 60.0012 32.0000 1.9896 1.9907 418.7865 419.0691 0.0423 -1.0000 -1.0000 2255568 1579494184.10 151.5232 60.0012 32.0000 1.9890 1.9901 418.7835 419.0654 0.0423 -1.0000 -1.0000 2255630 1579494184.20 151.5232 60.0012 32.0000 1.9906 1.9917 418.7201 419.0036 0.0425 -1.0000 -1.0000 2255865 1579494184.30 151.4724 60.0012 32.0000 1.9895 1.9906 418.7866 419.0699 0.0424 -1.0000 -1.0000 2255928 1579494184.40 151.4724 60.0012 32.0000 1.9898 1.9909 418.8231 419.1045 0.0422 -1.0000 -1.0000 2256005 1579494184.50 151.4724 60.0012 32.0000 1.9897 1.9908 418.7129 418.9954 0.0423 -1.0000 -1.0000 2256068 1579494184.60 151.4724 60.0012 32.0000 1.9895 1.9906 418.7646 419.0467 0.0423 -1.0000 -1.0000 2256130 1579494184.70 151.4724 60.0012 32.0000 1.9894 1.9905 418.7926 419.0756 0.0424 -1.0000 -1.0000 2256365 1579494184.80 151.4724 60.0012 32.0000 1.9894 1.9905 418.7382 419.0211 0.0423 -1.0000 -1.0000 2256427 1579494184.90 151.4724 60.0012 32.0000 1.9888 1.9899 418.8099 419.0919 0.0423 -1.0000 -1.0000 2256505 1579494185.00 151.5229 60.0009 32.0000 1.9894 1.9905 418.7813 419.0642 0.0424 -1.0000 -1.0000 2256568 1579494185.10 151.5229 60.0009 32.0000 1.9891 1.9902 418.7754 419.0580 0.0424 -1.0000 -1.0000 2256630 1579494185.20 151.5229 60.0009 32.0000 1.9895 1.9906 418.8103 419.0934 0.0424 -1.0000 -1.0000 2256865 1579494185.30 151.5229 60.0009 32.0000 1.9895 1.9906 418.8610 419.1443 0.0424 -1.0000 -1.0000 2256927 1579494185.40 151.5229 60.0009 32.0000 1.9892 1.9903 418.7542 419.0372 0.0423 -1.0000 -1.0000 2257005 1579494185.50 151.5229 60.0009 32.0000 1.9891 1.9903 418.6837 418.9660 0.0423 -1.0000 -1.0000 2257068 1579494185.60 151.5007 60.0009 32.0000 1.9897 1.9908 418.7685 419.0506 0.0423 -1.0000 -1.0000 2257130 1579494185.70 151.5007 60.0009 32.0000 1.9895 1.9906 418.7898 419.0726 0.0423 -1.0000 -1.0000 2257209 1579494185.80 151.5007 60.0009 32.0000 1.9889 1.9900 418.8291 419.1119 0.0424 -1.0000 -1.0000 2258037 1579494185.90 151.5007 60.0009 32.0000 1.9890 1.9901 418.7583 419.0415 0.0424 -1.0000 -1.0000 2258099 1579494186.00 151.5007 60.0009 32.0000 1.9891 1.9902 418.7608 419.0436 0.0424 -1.0000 -1.0000 2258178 1579494186.10 151.5019 60.0009 32.0000 1.9888 1.9899 418.7802 419.0630 0.0424 -1.0000 -1.0000 2258240 1579494186.20 151.5019 60.0009 32.0000 1.9889 1.9900 418.7247 419.0071 0.0424 -1.0000 -1.0000 2258302 1579494186.30 151.5019 60.0009 32.0000 1.9892 1.9903 418.7820 419.0648 0.0423 -1.0000 -1.0000 2258380 1579494186.40 151.5019 60.0009 32.0000 1.9889 1.9900 418.7591 419.0419 0.0424 -1.0000 -1.0000 2258443 1579494186.50 151.5019 60.0009 32.0000 1.9890 1.9901 418.7250 419.0080 0.0424 -1.0000 -1.0000 2258505 1579494186.60 151.5019 60.0009 32.0000 1.9891 1.9903 418.6892 418.9715 0.0422 -1.0000 -1.0000 2258568 1579494186.70 151.5401 60.0009 32.0000 1.9893 1.9904 418.7693 419.0520 0.0424 -1.0000 -1.0000 2258630 1579494186.80 151.5401 60.0009 32.0000 1.9901 1.9912 418.7562 419.0388 0.0424 -1.0000 -1.0000 2258693 1579494186.90 151.5401 60.0009 32.0000 1.9892 1.9903 418.7322 419.0151 0.0424 -1.0000 -1.0000 2258771 1579494187.00 151.5401 60.0009 32.0000 1.9891 1.9902 418.7249 419.0067 0.0422 -1.0000 -1.0000 2258834 1579494187.10 151.5401 60.0009 32.0000 1.9887 1.9898 418.7238 419.0065 0.0423 -1.0000 -1.0000 2258896 1579494187.20 151.5139 60.0009 32.0000 1.9892 1.9903 418.6500 418.9323 0.0424 -1.0000 -1.0000 2258974 1579494187.30 151.4942 60.0009 32.0000 1.9889 1.9900 418.6975 418.9800 0.0423 -1.0000 -1.0000 2259505 1579494187.40 151.4942 60.0009 32.0000 1.9890 1.9901 418.7367 419.0197 0.0424 -1.0000 -1.0000 2259568 1579494187.50 151.4942 60.0009 32.0000 1.9890 1.9901 418.7226 419.0050 0.0422 -1.0000 -1.0000 2259630 1579494187.60 151.4942 60.0009 32.0000 1.9889 1.9900 418.7514 419.0325 0.0421 -1.0000 -1.0000 2259693 1579494187.70 151.4903 60.0009 32.0000 1.9888 1.9899 418.6017 418.8847 0.0424 -1.0000 -1.0000 2259771 1579494187.80 151.4903 60.0009 32.0000 1.9885 1.9896 418.7364 419.0179 0.0422 -1.0000 -1.0000 2259849 1579494187.90 151.4903 60.0009 32.0000 1.9894 1.9905 418.7647 419.0472 0.0424 -1.0000 -1.0000 2259912 1579494188.00 151.4903 60.0009 32.0000 1.9892 1.9904 418.7099 418.9927 0.0424 -1.0000 -1.0000 2259990 1579494188.10 151.4903 60.0009 32.0000 1.9889 1.9900 418.7639 419.0461 0.0423 -1.0000 -1.0000 2300052 1579494188.20 151.4903 60.0009 32.0000 1.9899 1.9910 418.7321 419.0139 0.0422 -1.0000 -1.0000 2300115 1579494188.30 151.4933 60.0009 32.0000 1.9893 1.9904 418.7607 419.0434 0.0424 -1.0000 -1.0000 2300193 1579494188.40 151.4939 60.0009 32.0000 1.9891 1.9902 418.7507 419.0334 0.0424 -1.0000 -1.0000 2300255 1579494188.50 151.4939 60.0009 32.0000 1.9891 1.9902 418.7245 419.0070 0.0423 -1.0000 -1.0000 2300318 1579494188.60 151.4939 60.0009 32.0000 1.9889 1.9900 418.7639 419.0471 0.0424 -1.0000 -1.0000 2300396 1579494188.70 151.4939 60.0009 32.0000 1.9898 1.9909 418.8748 419.1575 0.0422 -1.0000 -1.0000 2300459 1579494188.80 151.4939 60.0009 32.0000 1.9890 1.9901 418.8165 419.0986 0.0423 -1.0000 -1.0000 2300521 1579494188.90 151.4944 60.0009 32.0000 1.9892 1.9903 418.7123 418.9946 0.0423 -1.0000 -1.0000 2300599 1579494189.00 151.5362 60.0009 32.0000 1.9890 1.9901 418.7972 419.0806 0.0425 -1.0000 -1.0000 2300662 1579494189.10 151.5362 60.0009 32.0000 1.9891 1.9902 418.7485 419.0320 0.0425 -1.0000 -1.0000 2300724 1579494189.20 151.5362 60.0009 32.0000 1.9896 1.9908 418.8344 419.1178 0.0424 -1.0000 -1.0000 2300787 1579494189.30 151.5362 60.0009 32.0000 1.9888 1.9899 418.7585 419.0421 0.0426 -1.0000 -1.0000 2301271 1579494189.40 151.5362 60.0009 32.0000 1.9890 1.9901 418.8251 419.1078 0.0424 -1.0000 -1.0000 2301334 1579494189.50 151.5262 60.0009 32.0000 1.9893 1.9904 418.7342 419.0169 0.0423 -1.0000 -1.0000 2301396 1579494189.60 151.5258 60.0009 32.0000 1.9892 1.9903 418.8123 419.0948 0.0424 -1.0000 -1.0000 2301459 1579494189.70 151.5258 60.0009 32.0000 1.9897 1.9908 418.7605 419.0432 0.0424 -1.0000 -1.0000 2301537 1579494189.80 151.5258 60.0009 32.0000 1.9897 1.9908 418.6810 418.9636 0.0424 -1.0000 -1.0000 2301818 1579494189.90 151.5258 60.0009 32.0000 1.9897 1.9908 418.6982 418.9808 0.0423 -1.0000 -1.0000 2301880 1579494190.00 151.5258 60.0009 32.0000 1.9891 1.9902 418.8057 419.0884 0.0423 -1.0000 -1.0000 2301959 1579494190.10 151.4987 60.0008 32.0000 1.9892 1.9903 418.7973 419.0798 0.0424 -1.0000 -1.0000 2302021 1579494190.20 151.4987 60.0008 32.0000 1.9892 1.9903 418.8063 419.0894 0.0424 -1.0000 -1.0000 2302084 1579494190.30 151.4987 60.0008 32.0000 1.9895 1.9906 418.8253 419.1085 0.0424 -1.0000 -1.0000 2302146 1579494190.40 151.4987 60.0008 32.0000 1.9890 1.9901 418.7691 419.0513 0.0423 -1.0000 -1.0000 2302349 1579494190.50 151.4987 60.0008 32.0000 1.9892 1.9903 418.7751 419.0581 0.0424 -1.0000 -1.0000 2302412 1579494190.60 151.4987 60.0008 32.0000 1.9895 1.9906 418.7414 419.0251 0.0425 -1.0000 -1.0000 2302474 1579494190.70 151.4987 60.0008 32.0000 1.9894 1.9905 418.7766 419.0599 0.0425 -1.0000 -1.0000 2302537 1579494190.80 151.5247 60.0008 32.0000 1.9895 1.9906 418.7111 418.9937 0.0423 -1.0000 -1.0000 2302599 1579494190.90 151.5247 60.0008 32.0000 1.9899 1.9910 418.7847 419.0677 0.0424 -1.0000 -1.0000 2302677 1579494191.00 151.5247 60.0008 32.0000 1.9889 1.9901 418.7528 419.0357 0.0424 -1.0000 -1.0000 2302740 1579494191.10 151.5247 60.0008 32.0000 1.9887 1.9898 418.7440 419.0267 0.0423 -1.0000 -1.0000 2302802 1579494191.20 151.5247 60.0008 32.0000 1.9884 1.9895 418.7338 419.0163 0.0424 -1.0000 -1.0000 2302880 1579494191.30 151.5160 60.0008 32.0000 1.9885 1.9896 418.7443 419.0276 0.0425 -1.0000 -1.0000 2302943 1579494191.40 151.5044 60.0008 32.0000 1.9891 1.9902 418.8095 419.0922 0.0423 -1.0000 -1.0000 2303130 1579494191.50 151.5044 60.0008 32.0000 1.9889 1.9900 418.8188 419.1010 0.0424 -1.0000 -1.0000 2303193 1579494191.60 151.5044 60.0008 32.0000 1.9891 1.9902 418.7655 419.0484 0.0423 -1.0000 -1.0000 2303255 1579494191.70 151.5044 60.0008 32.0000 1.9893 1.9904 418.7469 419.0312 0.0425 -1.0000 -1.0000 2303334 1579494191.80 151.5044 60.0008 32.0000 1.9886 1.9897 418.7102 418.9921 0.0423 -1.0000 -1.0000 2303396 1579494191.90 151.5044 60.0008 32.0000 1.9892 1.9903 418.7717 419.0545 0.0423 -1.0000 -1.0000 2303521 1579494192.00 151.5044 60.0008 32.0000 1.9892 1.9903 418.7852 419.0692 0.0426 -1.0000 -1.0000 2303599 1579494192.10 151.5151 60.0008 32.0000 1.9894 1.9905 418.7922 419.0753 0.0424 -1.0000 -1.0000 2303662 1579494192.20 151.5151 60.0008 32.0000 1.9896 1.9907 418.8084 419.0913 0.0424 -1.0000 -1.0000 2303725 1579494192.30 151.5151 60.0008 32.0000 1.9887 1.9898 418.8138 419.0964 0.0424 -1.0000 -1.0000 2303787 1579494192.40 151.5151 60.0008 32.0000 1.9894 1.9905 418.6673 418.9511 0.0425 -1.0000 -1.0000 2303849 1579494192.50 151.5151 60.0008 32.0000 1.9907 1.9918 418.7235 419.0064 0.0424 -1.0000 -1.0000 2304334 1579494192.60 151.4870 60.0008 32.0000 1.9890 1.9901 418.7763 419.0598 0.0425 -1.0000 -1.0000 2304396 1579494192.70 151.4615 60.0008 32.0000 1.9894 1.9905 418.7946 419.0780 0.0425 -1.0000 -1.0000 2304459 1579494192.80 151.4615 60.0008 32.0000 1.9891 1.9902 418.7343 419.0165 0.0422 -1.0000 -1.0000 2304521 1579494192.90 151.4615 60.0008 32.0000 1.9893 1.9904 418.7574 419.0407 0.0425 -1.0000 -1.0000 2304599 1579494193.00 151.4615 60.0008 32.0000 1.9892 1.9903 418.7842 419.0662 0.0423 -1.0000 -1.0000 2304896 1579494193.10 151.4615 60.0008 32.0000 1.9884 1.9895 418.7627 419.0460 0.0425 -1.0000 -1.0000 2304943 1579494193.20 151.4615 60.0008 32.0000 1.9894 1.9905 418.7470 419.0303 0.0424 -1.0000 -1.0000 2305021 1579494193.30 151.4925 60.0008 32.0000 1.9893 1.9904 418.7613 419.0434 0.0423 -1.0000 -1.0000 2305084 1579494193.40 151.4925 60.0008 32.0000 1.9886 1.9897 418.6866 418.9701 0.0425 -1.0000 -1.0000 2305162 1579494193.50 151.4925 60.0008 32.0000 1.9893 1.9904 418.6512 418.9345 0.0425 -1.0000 -1.0000 2305287 1579494193.60 151.4925 60.0008 32.0000 1.9891 1.9902 418.8001 419.0838 0.0425 -1.0000 -1.0000 2305349 1579494193.70 151.4925 60.0008 32.0000 1.9893 1.9904 418.7221 419.0057 0.0425 -1.0000 -1.0000 2305428 1579494193.80 151.5099 60.0008 32.0000 1.9898 1.9909 418.8165 419.1013 0.0426 -1.0000 -1.0000 2305475 1579494193.90 151.5102 60.0008 32.0000 1.9890 1.9901 418.8145 419.0978 0.0424 -1.0000 -1.0000 2305552 1579494194.00 151.5102 60.0008 32.0000 1.9889 1.9900 418.8153 419.0988 0.0425 -1.0000 -1.0000 2305787 1579494194.10 151.5102 60.0008 32.0000 1.9893 1.9904 418.8005 419.0834 0.0424 -1.0000 -1.0000 2305849 1579494194.20 151.5102 60.0008 32.0000 1.9889 1.9900 418.7749 419.0574 0.0423 -1.0000 -1.0000 2305912 1579494194.30 151.5102 60.0008 32.0000 1.9887 1.9898 418.7645 419.0476 0.0425 -1.0000 -1.0000 2305990 1579494194.40 151.5322 60.0008 32.0000 1.9893 1.9904 418.7241 419.0079 0.0425 -1.0000 -1.0000 2306052 1579494194.50 151.5322 60.0008 32.0000 1.9895 1.9906 418.8103 419.0941 0.0425 -1.0000 -1.0000 2306115 1579494194.60 151.5322 60.0008 32.0000 1.9894 1.9905 418.7904 419.0739 0.0425 -1.0000 -1.0000 2306178 1579494194.70 151.5322 60.0008 32.0000 1.9888 1.9899 418.6974 418.9802 0.0424 -1.0000 -1.0000 2306240 1579494194.80 151.5322 60.0008 32.0000 1.9890 1.9901 418.7081 418.9918 0.0424 -1.0000 -1.0000 2306302 1579494194.90 151.5185 60.0008 32.0000 1.9886 1.9897 418.7241 419.0077 0.0426 -1.0000 -1.0000 2306380 1579494195.00 151.5052 60.0008 32.0000 1.9892 1.9904 418.7493 419.0315 0.0423 -1.0000 -1.0000 2306865 1579494195.10 151.5052 60.0008 32.0000 1.9891 1.9902 418.7467 419.0299 0.0424 -1.0000 -1.0000 2306927 1579494195.20 151.5052 60.0008 32.0000 1.9888 1.9899 418.7348 419.0181 0.0424 -1.0000 -1.0000 2307005 1579494195.30 151.5052 60.0008 32.0000 1.9892 1.9903 418.7644 419.0471 0.0424 -1.0000 -1.0000 2307068 1579494195.40 151.5052 60.0008 32.0000 1.9903 1.9914 418.7887 419.0726 0.0425 -1.0000 -1.0000 2307130 1579494195.50 151.4693 60.0008 32.0000 1.9892 1.9903 418.7567 419.0394 0.0423 -1.0000 -1.0000 2307193 1579494195.60 151.4693 60.0008 32.0000 1.9896 1.9907 418.7719 419.0555 0.0425 -1.0000 -1.0000 2307646 1579494195.70 151.4693 60.0008 32.0000 1.9886 1.9897 418.7952 419.0786 0.0425 -1.0000 -1.0000 2307725 1579494195.80 151.4693 60.0008 32.0000 1.9890 1.9901 418.7923 419.0765 0.0426 -1.0000 -1.0000 2307787 1579494195.90 151.4693 60.0008 32.0000 1.9893 1.9904 418.8096 419.0928 0.0424 -1.0000 -1.0000 2307849 1579494196.00 151.4759 60.0008 32.0000 1.9892 1.9903 418.8084 419.0928 0.0426 -1.0000 -1.0000 2307912 1579494196.10 151.4819 60.0008 32.0000 1.9899 1.9910 418.8302 419.1139 0.0424 -1.0000 -1.0000 2307974 1579494196.20 151.4819 60.0008 32.0000 1.9895 1.9906 418.7779 419.0623 0.0426 -1.0000 -1.0000 2308037 1579494196.30 151.4819 60.0008 32.0000 1.9890 1.9901 418.8121 419.0960 0.0425 -1.0000 -1.0000 2308115 1579494196.40 151.4819 60.0008 32.0000 1.9893 1.9904 418.7773 419.0613 0.0426 -1.0000 -1.0000 2308178 1579494196.50 151.4819 60.0008 32.0000 1.9897 1.9908 418.7660 419.0493 0.0424 -1.0000 -1.0000 2308240 1579494196.60 151.5101 60.0008 32.0000 1.9890 1.9901 418.7344 419.0186 0.0426 -1.0000 -1.0000 2308630 1579494196.70 151.5101 60.0008 32.0000 1.9897 1.9908 418.7653 419.0498 0.0427 -1.0000 -1.0000 2308693 1579494196.80 151.5101 60.0008 32.0000 1.9899 1.9910 418.7671 419.0503 0.0424 -1.0000 -1.0000 2308787 1579494196.90 151.5101 60.0008 32.0000 1.9895 1.9906 418.7355 419.0193 0.0426 -1.0000 -1.0000 2308849 1579494197.00 151.5101 60.0008 32.0000 1.9899 1.9910 418.6842 418.9680 0.0425 -1.0000 -1.0000 2308912 1579494197.10 151.5200 60.0008 32.0000 1.9890 1.9901 418.7891 419.0723 0.0424 -1.0000 -1.0000 2308974 1579494197.20 151.5258 60.0008 32.0000 1.9893 1.9904 418.7735 419.0565 0.0424 -1.0000 -1.0000 2309052 1579494197.30 151.5258 60.0008 32.0000 1.9890 1.9901 418.7033 418.9870 0.0425 -1.0000 -1.0000 2309115 1579494197.40 151.5258 60.0008 32.0000 1.9895 1.9906 418.7519 419.0349 0.0424 -1.0000 -1.0000 2309177 1579494197.50 151.5258 60.0008 32.0000 1.9890 1.9901 418.7411 419.0244 0.0425 -1.0000 -1.0000 2309255 1579494197.60 151.5258 60.0008 32.0000 1.9899 1.9910 418.7990 419.0827 0.0425 -1.0000 -1.0000 2309365 1579494197.70 151.5258 60.0008 32.0000 1.9897 1.9908 418.7392 419.0236 0.0425 -1.0000 -1.0000 2309443 1579494197.80 151.5060 60.0008 32.0000 1.9893 1.9904 418.8003 419.0838 0.0425 -1.0000 -1.0000 2309505 1579494197.90 151.5060 60.0008 32.0000 1.9899 1.9910 418.8497 419.1339 0.0426 -1.0000 -1.0000 2309568 1579494198.00 151.5060 60.0008 32.0000 1.9892 1.9903 418.8323 419.1165 0.0426 -1.0000 -1.0000 2309646 1579494198.10 151.5060 60.0008 32.0000 1.9887 1.9898 418.8028 419.0868 0.0425 -1.0000 -1.0000 2310334 1579494198.20 151.5060 60.0008 32.0000 1.9891 1.9902 418.8206 419.1044 0.0425 -1.0000 -1.0000 2310396 1579494198.30 151.5060 60.0008 32.0000 1.9894 1.9905 418.7794 419.0634 0.0425 -1.0000 -1.0000 2310474 1579494198.40 151.5060 60.0008 32.0000 1.9893 1.9904 418.7608 419.0443 0.0425 -1.0000 -1.0000 2310537 1579494198.50 151.5060 60.0008 32.0000 1.9894 1.9905 418.8087 419.0922 0.0425 -1.0000 -1.0000 2310599 1579494198.60 151.5060 60.0008 32.0000 1.9892 1.9903 418.7829 419.0657 0.0424 -1.0000 -1.0000 2310662 1579494198.70 151.5060 60.0008 32.0000 1.9892 1.9903 418.7245 419.0079 0.0425 -1.0000 -1.0000 2310724 1579494198.80 151.5060 60.0008 32.0000 1.9897 1.9908 418.7648 419.0477 0.0424 -1.0000 -1.0000 2310787 1579494198.90 151.5081 60.0008 32.0000 1.9897 1.9908 418.7783 419.0629 0.0426 -1.0000 -1.0000 2310880 1579494199.00 151.5180 60.0008 32.0000 1.9896 1.9907 418.8112 419.0957 0.0426 -1.0000 -1.0000 2310943 1579494199.10 151.5180 60.0008 32.0000 1.9894 1.9905 418.8082 419.0914 0.0424 -1.0000 -1.0000 2311005 1579494199.20 151.5180 60.0008 32.0000 1.9890 1.9901 418.7943 419.0786 0.0426 -1.0000 -1.0000 2311084 1579494199.30 151.5180 60.0008 32.0000 1.9891 1.9902 418.7719 419.0555 0.0425 -1.0000 -1.0000 2311146 1579494199.40 151.5180 60.0008 32.0000 1.9899 1.9910 418.7654 419.0494 0.0426 -1.0000 -1.0000 2311224 1579494199.50 151.5163 60.0008 32.0000 1.9897 1.9908 418.8907 419.1750 0.0425 -1.0000 -1.0000 2311287 1579494199.60 151.4811 60.0005 32.0000 1.9897 1.9908 418.8377 419.1208 0.0424 -1.0000 -1.0000 2311349 1579494199.70 151.4811 60.0005 32.0000 1.9892 1.9903 418.8393 419.1221 0.0424 -1.0000 -1.0000 2311630 1579494199.80 151.4811 60.0005 32.0000 1.9894 1.9906 418.8591 419.1422 0.0424 -1.0000 -1.0000 2311693 1579494199.90 151.4811 60.0005 32.0000 1.9889 1.9901 418.7880 419.0719 0.0426 -1.0000 -1.0000 2311755 1579494200.00 151.4811 60.0005 32.0000 1.9893 1.9904 418.8176 419.1015 0.0425 -1.0000 -1.0000 2311818 1579494200.10 151.4811 60.0005 32.0000 1.9897 1.9908 418.8433 419.1270 0.0425 -1.0000 -1.0000 2311880 1579494200.20 151.4811 60.0005 32.0000 1.9896 1.9907 418.8532 419.1376 0.0426 -1.0000 -1.0000 2312537 1579494200.30 151.4811 60.0005 32.0000 1.9888 1.9900 418.8217 419.1055 0.0425 -1.0000 -1.0000 2312615 1579494200.40 151.4811 60.0005 32.0000 1.9893 1.9905 418.8164 419.0992 0.0425 -1.0000 -1.0000 2312677 1579494200.50 151.4811 60.0005 32.0000 1.9897 1.9908 418.7800 419.0650 0.0427 -1.0000 -1.0000 2312740 1579494200.60 151.4811 60.0005 32.0000 1.9888 1.9899 418.8636 419.1481 0.0426 -1.0000 -1.0000 2312818 1579494200.70 151.4602 60.0005 32.0000 1.9891 1.9902 418.7938 419.0786 0.0427 -1.0000 -1.0000 2312880 1579494200.80 151.4602 60.0005 32.0000 1.9889 1.9900 418.8268 419.1109 0.0425 -1.0000 -1.0000 2312943 1579494200.90 151.4602 60.0005 32.0000 1.9890 1.9901 418.8456 419.1285 0.0424 -1.0000 -1.0000 2313021 1579494201.00 151.4602 60.0005 32.0000 1.9891 1.9902 418.8728 419.1555 0.0424 -1.0000 -1.0000 2313084 1579494201.10 151.4602 60.0005 32.0000 1.9889 1.9900 418.8210 419.1055 0.0426 -1.0000 -1.0000 2313146 1579494201.20 151.4602 60.0005 32.0000 1.9890 1.9901 418.7816 419.0661 0.0427 -1.0000 -1.0000 2313209 1579494201.30 151.4861 60.0005 32.0000 1.9892 1.9904 418.7135 418.9985 0.0427 -1.0000 -1.0000 2313271 1579494201.40 151.4861 60.0005 32.0000 1.9891 1.9902 418.7791 419.0638 0.0427 -1.0000 -1.0000 2313349 1579494201.50 151.4861 60.0005 32.0000 1.9885 1.9896 418.8063 419.0908 0.0426 -1.0000 -1.0000 2313412 1579494201.60 151.4861 60.0005 32.0000 1.9891 1.9902 418.7187 419.0022 0.0425 -1.0000 -1.0000 2313475 1579494201.70 151.4861 60.0005 32.0000 1.9888 1.9899 418.7983 419.0820 0.0424 -1.0000 -1.0000 2313537 1579494201.80 151.4958 60.0005 32.0000 1.9893 1.9904 418.8672 419.1513 0.0426 -1.0000 -1.0000 2313615 1579494201.90 151.4958 60.0005 32.0000 1.9894 1.9906 418.8521 419.1365 0.0427 -1.0000 -1.0000 2313662 1579494202.00 151.4958 60.0005 32.0000 1.9887 1.9899 418.7707 419.0558 0.0427 -1.0000 -1.0000 2313740 1579494202.10 151.4958 60.0005 32.0000 1.9885 1.9896 418.7709 419.0547 0.0425 -1.0000 -1.0000 2313802 1579494202.20 151.4958 60.0005 32.0000 1.9893 1.9904 418.8015 419.0863 0.0426 -1.0000 -1.0000 2314099 1579494202.30 151.4958 60.0005 32.0000 1.9888 1.9899 418.7519 419.0358 0.0425 -1.0000 -1.0000 2314162 1579494202.40 151.4958 60.0005 32.0000 1.9895 1.9906 418.8026 419.0860 0.0424 -1.0000 -1.0000 2314225 1579494202.50 151.4958 60.0005 32.0000 1.9894 1.9905 418.8176 419.1010 0.0425 -1.0000 -1.0000 2314287 1579494202.60 151.4958 60.0005 32.0000 1.9895 1.9906 418.7937 419.0776 0.0425 -1.0000 -1.0000 2314365 1579494202.70 151.4958 60.0005 32.0000 1.9889 1.9900 418.7630 419.0474 0.0427 -1.0000 -1.0000 2314427 1579494202.80 151.4958 60.0005 32.0000 1.9892 1.9903 418.7805 419.0643 0.0425 -1.0000 -1.0000 2314615 1579494202.90 151.4958 60.0005 32.0000 1.9901 1.9912 418.8003 419.0838 0.0425 -1.0000 -1.0000 2314693 1579494203.00 151.5134 60.0005 32.0000 1.9889 1.9901 418.7725 419.0561 0.0425 -1.0000 -1.0000 2314755 1579494203.10 151.5134 60.0005 32.0000 1.9891 1.9902 418.7725 419.0564 0.0425 -1.0000 -1.0000 2314818 1579494203.20 151.5134 60.0005 32.0000 1.9884 1.9895 418.8643 419.1483 0.0426 -1.0000 -1.0000 2314896 1579494203.30 151.5134 60.0005 32.0000 1.9890 1.9902 418.8050 419.0886 0.0425 -1.0000 -1.0000 2315115 1579494203.40 151.5134 60.0005 32.0000 1.9895 1.9906 418.8001 419.0838 0.0425 -1.0000 -1.0000 2315193 1579494203.50 151.5134 60.0005 32.0000 1.9890 1.9901 418.8280 419.1114 0.0424 -1.0000 -1.0000 2315255 1579494203.60 151.5073 60.0005 32.0000 1.9895 1.9906 418.8954 419.1794 0.0425 -1.0000 -1.0000 2315318 1579494203.70 151.4881 60.0005 32.0000 1.9895 1.9906 418.7295 419.0128 0.0425 -1.0000 -1.0000 2315381 1579494203.80 151.4881 60.0005 32.0000 1.9897 1.9908 418.7799 419.0639 0.0425 -1.0000 -1.0000 2315771 1579494203.90 151.4881 60.0005 32.0000 1.9890 1.9901 418.7743 419.0584 0.0426 -1.0000 -1.0000 2315834 1579494204.00 151.4881 60.0005 32.0000 1.9891 1.9903 418.8226 419.1065 0.0425 -1.0000 -1.0000 2315912 1579494204.10 151.4881 60.0005 32.0000 1.9894 1.9905 418.7304 419.0143 0.0426 -1.0000 -1.0000 2315975 1579494204.20 151.4938 60.0005 32.0000 1.9888 1.9899 418.7636 419.0477 0.0425 -1.0000 -1.0000 2316037 1579494204.30 151.4938 60.0005 32.0000 1.9896 1.9907 418.8057 419.0894 0.0426 -1.0000 -1.0000 2316287 1579494204.40 151.4938 60.0005 32.0000 1.9886 1.9897 418.8675 419.1521 0.0425 -1.0000 -1.0000 2316349 1579494204.50 151.4938 60.0005 32.0000 1.9885 1.9896 418.8187 419.1025 0.0425 -1.0000 -1.0000 2316412 1579494204.60 151.4938 60.0005 32.0000 1.9891 1.9903 418.7541 419.0368 0.0424 -1.0000 -1.0000 2316490 1579494204.70 151.4642 60.0005 32.0000 1.9883 1.9894 418.7587 419.0423 0.0425 -1.0000 -1.0000 2316552 1579494204.80 151.4568 60.0005 32.0000 1.9883 1.9894 418.7199 419.0039 0.0426 -1.0000 -1.0000 2316615 1579494204.90 151.4568 60.0005 32.0000 1.9881 1.9892 418.8127 419.0961 0.0425 -1.0000 -1.0000 2316677 1579494205.00 151.4568 60.0005 32.0000 1.9893 1.9904 418.7693 419.0532 0.0425 -1.0000 -1.0000 2316755 1579494205.10 151.4568 60.0005 32.0000 1.9886 1.9898 418.7864 419.0709 0.0427 -1.0000 -1.0000 2316818 1579494205.20 151.4568 60.0005 32.0000 1.9893 1.9904 418.7087 418.9926 0.0425 -1.0000 -1.0000 2316881 1579494205.30 151.4568 60.0005 32.0000 1.9892 1.9903 418.8383 419.1208 0.0423 -1.0000 -1.0000 2316943 1579494205.40 151.4813 60.0005 32.0000 1.9887 1.9898 418.7866 419.0697 0.0425 -1.0000 -1.0000 2317021 1579494205.50 151.5033 60.0005 32.0000 1.9887 1.9898 418.7446 419.0286 0.0426 -1.0000 -1.0000 2317084 1579494205.60 151.5033 60.0005 32.0000 1.9891 1.9903 418.7119 418.9965 0.0427 -1.0000 -1.0000 2317146 1579494205.70 151.5033 60.0005 32.0000 1.9902 1.9913 418.7794 419.0644 0.0426 -1.0000 -1.0000 2317224 1579494205.80 151.5033 60.0005 32.0000 1.9891 1.9902 418.7637 419.0483 0.0426 -1.0000 -1.0000 2317349 1579494205.90 151.5033 60.0005 32.0000 1.9890 1.9901 418.8093 419.0933 0.0425 -1.0000 -1.0000 2317412 1579494206.00 151.5094 60.0005 32.0000 1.9893 1.9904 418.7580 419.0418 0.0425 -1.0000 -1.0000 2317490 1579494206.10 151.5094 60.0005 32.0000 1.9895 1.9906 418.8310 419.1150 0.0425 -1.0000 -1.0000 2317552 1579494206.20 151.5094 60.0005 32.0000 1.9888 1.9900 418.7562 419.0400 0.0425 -1.0000 -1.0000 2317615 1579494206.30 151.5094 60.0005 32.0000 1.9896 1.9907 418.8053 419.0893 0.0426 -1.0000 -1.0000 2318615 1579494206.40 151.5094 60.0005 32.0000 1.9897 1.9908 418.8266 419.1106 0.0425 -1.0000 -1.0000 2318677 1579494206.50 151.4935 60.0005 32.0000 1.9896 1.9907 418.8613 419.1448 0.0425 -1.0000 -1.0000 2318740 1579494206.60 151.4926 60.0005 32.0000 1.9890 1.9901 418.8022 419.0856 0.0425 -1.0000 -1.0000 2318802 1579494206.70 151.4926 60.0005 32.0000 1.9888 1.9899 418.8464 419.1295 0.0424 -1.0000 -1.0000 2318865 1579494206.80 151.4926 60.0005 32.0000 1.9894 1.9905 418.7821 419.0662 0.0425 -1.0000 -1.0000 2318927 1579494206.90 151.4926 60.0005 32.0000 1.9885 1.9896 418.7514 419.0346 0.0424 -1.0000 -1.0000 2319005 1579494207.00 151.4926 60.0005 32.0000 1.9892 1.9903 418.7898 419.0733 0.0425 -1.0000 -1.0000 2319068 1579494207.10 151.4754 60.0005 32.0000 1.9903 1.9914 418.7954 419.0785 0.0425 -1.0000 -1.0000 2319130 1579494207.20 151.4754 60.0005 32.0000 1.9888 1.9899 418.7693 419.0536 0.0427 -1.0000 -1.0000 2319209 1579494207.30 151.4754 60.0005 32.0000 1.9885 1.9897 418.7473 419.0300 0.0424 -1.0000 -1.0000 2319271 1579494207.40 151.4754 60.0005 32.0000 1.9891 1.9902 418.7679 419.0514 0.0425 -1.0000 -1.0000 2319334 1579494207.50 151.4754 60.0005 32.0000 1.9893 1.9905 418.7987 419.0823 0.0424 -1.0000 -1.0000 2319396 1579494207.60 151.4753 60.0005 32.0000 1.9896 1.9907 418.7890 419.0725 0.0425 -1.0000 -1.0000 2319475 1579494207.70 151.4731 60.0005 32.0000 1.9891 1.9902 418.8091 419.0927 0.0425 -1.0000 -1.0000 2319537 1579494207.80 151.4731 60.0005 32.0000 1.9890 1.9901 418.7740 419.0573 0.0426 -1.0000 -1.0000 2319599 1579494207.90 151.4731 60.0005 32.0000 1.9891 1.9902 418.7640 419.0473 0.0425 -1.0000 -1.0000 2319662 1579494208.00 151.4731 60.0005 32.0000 1.9892 1.9903 418.7630 419.0467 0.0426 -1.0000 -1.0000 2319740 1579494208.10 151.4731 60.0005 32.0000 1.9893 1.9904 418.7134 418.9976 0.0426 -1.0000 -1.0000 2319802 1579494208.20 151.4731 60.0005 32.0000 1.9894 1.9905 418.8698 419.1537 0.0425 -1.0000 -1.0000 2319865 1579494208.30 151.4731 60.0005 32.0000 1.9898 1.9909 418.8029 419.0862 0.0424 -1.0000 -1.0000 2319943 1579494208.40 151.4731 60.0005 32.0000 1.9888 1.9899 418.7178 419.0008 0.0424 -1.0000 -1.0000 2320021 1579494208.50 151.4731 60.0005 32.0000 1.9893 1.9904 418.6825 418.9654 0.0424 -1.0000 -1.0000 2320099 1579494208.60 151.4731 60.0005 32.0000 1.9894 1.9905 418.6914 418.9748 0.0425 -1.0000 -1.0000 2320162 1579494208.70 151.4967 60.0005 32.0000 1.9891 1.9902 418.7050 418.9886 0.0425 -1.0000 -1.0000 2320224 1579494208.80 151.5236 60.0005 32.0000 1.9893 1.9904 418.7181 419.0014 0.0424 -1.0000 -1.0000 2320287 1579494208.90 151.5236 60.0005 32.0000 1.9897 1.9908 418.7269 419.0093 0.0423 -1.0000 -1.0000 2321037 1579494209.00 151.5236 60.0005 32.0000 1.9890 1.9901 418.7155 418.9979 0.0423 -1.0000 -1.0000 2321099 1579494209.10 151.5236 60.0005 32.0000 1.9900 1.9911 418.7758 419.0587 0.0424 -1.0000 -1.0000 2321162 1579494209.20 151.5236 60.0005 32.0000 1.9895 1.9906 418.7476 419.0306 0.0424 -1.0000 -1.0000 2321240 1579494209.30 151.5159 60.0005 32.0000 1.9896 1.9907 418.7236 419.0076 0.0426 -1.0000 -1.0000 2321302 1579494209.40 151.5159 60.0005 32.0000 1.9895 1.9907 418.7749 419.0595 0.0426 -1.0000 -1.0000 2321537 1579494209.50 151.5159 60.0005 32.0000 1.9898 1.9909 418.7792 419.0620 0.0424 -1.0000 -1.0000 2321615 1579494209.60 151.5159 60.0005 32.0000 1.9891 1.9902 418.7707 419.0539 0.0425 -1.0000 -1.0000 2321678 1579494209.70 151.5159 60.0005 32.0000 1.9894 1.9905 418.8668 419.1494 0.0424 -1.0000 -1.0000 2321740 1579494209.80 151.5159 60.0005 32.0000 1.9889 1.9900 418.7821 419.0655 0.0425 -1.0000 -1.0000 2321802 1579494209.90 151.5166 59.9999 32.0000 1.9903 1.9914 418.7628 419.0464 0.0425 -1.0000 -1.0000 2321865 1579494210.00 151.5166 59.9999 32.0000 1.9889 1.9901 418.7416 419.0252 0.0425 -1.0000 -1.0000 2321943 1579494210.10 151.5166 59.9999 32.0000 1.9889 1.9900 418.7921 419.0767 0.0426 -1.0000 -1.0000 2322005 1579494210.20 151.5166 59.9999 32.0000 1.9892 1.9904 418.7272 419.0110 0.0425 -1.0000 -1.0000 2322068 1579494210.30 151.5166 59.9999 32.0000 1.9893 1.9904 418.7265 419.0091 0.0424 -1.0000 -1.0000 2322146 1579494210.40 151.5166 59.9999 32.0000 1.9895 1.9906 418.6828 418.9666 0.0424 -1.0000 -1.0000 2322381 1579494210.50 151.5045 59.9999 32.0000 1.9904 1.9916 418.7641 419.0465 0.0423 -1.0000 -1.0000 2322443 1579494210.60 151.4910 59.9999 32.0000 1.9894 1.9905 418.7662 419.0492 0.0424 -1.0000 -1.0000 2322505 1579494210.70 151.4910 59.9999 32.0000 1.9897 1.9908 418.7115 418.9943 0.0424 -1.0000 -1.0000 2322568 1579494210.80 151.4910 59.9999 32.0000 1.9889 1.9900 418.7383 419.0212 0.0424 -1.0000 -1.0000 2322630 1579494210.90 151.4910 59.9999 32.0000 1.9893 1.9904 418.7467 419.0292 0.0423 -1.0000 -1.0000 2322709 1579494211.00 151.4910 59.9999 32.0000 1.9893 1.9904 418.7692 419.0518 0.0423 -1.0000 -1.0000 2322771 1579494211.10 151.4910 59.9999 32.0000 1.9890 1.9901 418.8414 419.1243 0.0424 -1.0000 -1.0000 2322834 1579494211.20 151.4910 59.9999 32.0000 1.9897 1.9908 418.7250 419.0092 0.0425 -1.0000 -1.0000 2322912 1579494211.30 151.4910 59.9999 32.0000 1.9892 1.9903 418.7448 419.0272 0.0424 -1.0000 -1.0000 2322974 1579494211.40 151.4910 59.9999 32.0000 1.9888 1.9900 418.6358 418.9193 0.0425 -1.0000 -1.0000 2323099 1579494211.50 151.4910 59.9999 32.0000 1.9886 1.9897 418.7586 419.0428 0.0425 -1.0000 -1.0000 2323162 1579494211.60 151.4918 59.9999 32.0000 1.9897 1.9908 418.7716 419.0544 0.0424 -1.0000 -1.0000 2323224 1579494211.70 151.4931 59.9999 32.0000 1.9898 1.9909 418.7494 419.0324 0.0424 -1.0000 -1.0000 2323302 1579494211.80 151.4931 59.9999 32.0000 1.9894 1.9905 418.8573 419.1400 0.0423 -1.0000 -1.0000 2323365 1579494211.90 151.4931 59.9999 32.0000 1.9895 1.9906 418.7669 419.0495 0.0424 -1.0000 -1.0000 2323427 1579494212.00 151.4931 59.9999 32.0000 1.9891 1.9902 418.7492 419.0320 0.0424 -1.0000 -1.0000 2323818 1579494212.10 151.4931 59.9999 32.0000 1.9887 1.9898 418.8048 419.0878 0.0423 -1.0000 -1.0000 2323881 1579494212.20 151.4931 59.9999 32.0000 1.9892 1.9903 418.8004 419.0828 0.0424 -1.0000 -1.0000 2323943 1579494212.30 151.5102 59.9999 32.0000 1.9891 1.9902 418.8539 419.1375 0.0424 -1.0000 -1.0000 2324021 1579494212.40 151.5102 59.9999 32.0000 1.9895 1.9906 418.7438 419.0253 0.0422 -1.0000 -1.0000 2324084 1579494212.50 151.5102 59.9999 32.0000 1.9891 1.9902 418.7824 419.0644 0.0423 -1.0000 -1.0000 2324146 1579494212.60 151.5102 59.9999 32.0000 1.9895 1.9906 418.7403 419.0231 0.0424 -1.0000 -1.0000 2324225 1579494212.70 151.5102 59.9999 32.0000 1.9887 1.9898 418.8163 419.0993 0.0424 -1.0000 -1.0000 2324287 1579494212.80 151.4882 59.9999 32.0000 1.9891 1.9902 418.7825 419.0654 0.0424 -1.0000 -1.0000 2324349 1579494212.90 151.4821 59.9999 32.0000 1.9892 1.9903 418.8325 419.1164 0.0425 -1.0000 -1.0000 2324427 1579494213.00 151.4821 59.9999 32.0000 1.9896 1.9907 418.7740 419.0581 0.0426 -1.0000 -1.0000 2325193 1579494213.10 151.4821 59.9999 32.0000 1.9896 1.9907 418.8259 419.1096 0.0425 -1.0000 -1.0000 2325255 1579494213.20 151.4821 59.9999 32.0000 1.9889 1.9900 418.8206 419.1035 0.0424 -1.0000 -1.0000 2325334 1579494213.30 151.4821 59.9999 32.0000 1.9894 1.9905 418.7567 419.0391 0.0423 -1.0000 -1.0000 2325396 1579494213.40 151.4821 59.9999 32.0000 1.9893 1.9904 418.7882 419.0715 0.0425 -1.0000 -1.0000 2325474 1579494213.50 151.4988 59.9999 32.0000 1.9898 1.9909 418.8604 419.1431 0.0423 -1.0000 -1.0000 2325521 1579494213.60 151.4988 59.9999 32.0000 1.9895 1.9906 418.8932 419.1759 0.0424 -1.0000 -1.0000 2325584 1579494213.70 151.4988 59.9999 32.0000 1.9894 1.9906 418.8291 419.1122 0.0424 -1.0000 -1.0000 2325662 1579494213.80 151.4988 59.9999 32.0000 1.9889 1.9900 418.7457 419.0283 0.0424 -1.0000 -1.0000 2325725 1579494213.90 151.4988 59.9999 32.0000 1.9897 1.9908 418.8327 419.1156 0.0424 -1.0000 -1.0000 2325787 1579494214.00 151.4606 59.9999 32.0000 1.9893 1.9905 418.8421 419.1254 0.0424 -1.0000 -1.0000 2325865 1579494214.10 151.4606 59.9999 32.0000 1.9892 1.9903 418.7601 419.0440 0.0426 -1.0000 -1.0000 2325927 1579494214.20 151.4606 59.9999 32.0000 1.9887 1.9898 418.8038 419.0881 0.0425 -1.0000 -1.0000 2325990 1579494214.30 151.4606 59.9999 32.0000 1.9887 1.9898 418.8100 419.0928 0.0424 -1.0000 -1.0000 2326068 1579494214.40 151.4606 59.9999 32.0000 1.9894 1.9905 418.7547 419.0377 0.0424 -1.0000 -1.0000 2326130 1579494214.50 151.4713 59.9999 32.0000 1.9896 1.9907 418.7056 418.9883 0.0424 -1.0000 -1.0000 2326193 1579494214.60 151.4990 59.9999 32.0000 1.9897 1.9908 418.8064 419.0901 0.0424 -1.0000 -1.0000 2326271 1579494214.70 151.4990 59.9999 32.0000 1.9897 1.9908 418.7551 419.0393 0.0426 -1.0000 -1.0000 2326334 1579494214.80 151.4990 59.9999 32.0000 1.9893 1.9904 418.7883 419.0714 0.0424 -1.0000 -1.0000 2326396 1579494214.90 151.4990 59.9999 32.0000 1.9896 1.9907 418.7719 419.0544 0.0423 -1.0000 -1.0000 2326459 1579494215.00 151.4990 59.9999 32.0000 1.9895 1.9906 418.7625 419.0453 0.0424 -1.0000 -1.0000 2326646 1579494215.10 151.4923 59.9998 32.0000 1.9899 1.9910 418.8309 419.1137 0.0424 -1.0000 -1.0000 2326709 1579494215.20 151.4874 59.9997 32.0000 1.9901 1.9912 418.7924 419.0752 0.0423 -1.0000 -1.0000 2326787 1579494215.30 151.4874 59.9997 32.0000 1.9896 1.9907 418.7868 419.0703 0.0425 -1.0000 -1.0000 2326849 1579494215.40 151.4874 59.9997 32.0000 1.9886 1.9897 418.7809 419.0648 0.0425 -1.0000 -1.0000 2326912 1579494215.50 151.4874 59.9997 32.0000 1.9890 1.9901 418.7382 419.0213 0.0424 -1.0000 -1.0000 2326974 1579494215.60 151.4873 59.9997 32.0000 1.9890 1.9901 418.7760 419.0588 0.0423 -1.0000 -1.0000 2327099 1579494215.70 151.4854 59.9997 32.0000 1.9895 1.9906 418.8539 419.1367 0.0424 -1.0000 -1.0000 2327177 1579494215.80 151.4854 59.9997 32.0000 1.9893 1.9904 418.8601 419.1443 0.0426 -1.0000 -1.0000 2327240 1579494215.90 151.4854 59.9997 32.0000 1.9896 1.9908 418.8254 419.1080 0.0424 -1.0000 -1.0000 2327302 1579494216.00 151.4854 59.9997 32.0000 1.9888 1.9900 418.7737 419.0569 0.0424 -1.0000 -1.0000 2327381 1579494216.10 151.4854 59.9997 32.0000 1.9892 1.9903 418.7595 419.0423 0.0424 -1.0000 -1.0000 2327678 1579494216.20 151.4754 59.9997 32.0000 1.9888 1.9899 418.8179 419.0999 0.0423 -1.0000 -1.0000 2327740 1579494216.30 151.4724 59.9997 32.0000 1.9892 1.9903 418.8249 419.1077 0.0424 -1.0000 -1.0000 2327818 1579494216.40 151.4724 59.9997 32.0000 1.9894 1.9905 418.8049 419.0879 0.0424 -1.0000 -1.0000 2327881 1579494216.50 151.4724 59.9997 32.0000 1.9891 1.9902 418.7699 419.0523 0.0423 -1.0000 -1.0000 2327943 1579494216.60 151.4724 59.9997 32.0000 1.9889 1.9900 418.7571 419.0405 0.0425 -1.0000 -1.0000 2328630 1579494216.70 151.4724 59.9997 32.0000 1.9883 1.9894 418.7775 419.0614 0.0425 -1.0000 -1.0000 2328693 1579494216.80 151.5094 59.9997 32.0000 1.9893 1.9904 418.8028 419.0853 0.0423 -1.0000 -1.0000 2328756 1579494216.90 151.5094 59.9997 32.0000 1.9889 1.9900 418.7836 419.0666 0.0424 -1.0000 -1.0000 2328818 1579494217.00 151.5094 59.9997 32.0000 1.9895 1.9906 418.7745 419.0582 0.0425 -1.0000 -1.0000 2328880 1579494217.10 151.5094 59.9997 32.0000 1.9894 1.9905 418.7470 419.0295 0.0424 -1.0000 -1.0000 2328943 1579494217.20 151.5094 59.9997 32.0000 1.9891 1.9902 418.7683 419.0522 0.0425 -1.0000 -1.0000 2329021 1579494217.30 151.5094 59.9997 32.0000 1.9891 1.9902 418.7458 419.0293 0.0425 -1.0000 -1.0000 2329084 1579494217.40 151.4989 59.9997 32.0000 1.9890 1.9901 418.8077 419.0915 0.0424 -1.0000 -1.0000 2329162 1579494217.50 151.4989 59.9997 32.0000 1.9892 1.9903 418.8125 419.0956 0.0425 -1.0000 -1.0000 2329224 1579494217.60 151.4989 59.9997 32.0000 1.9896 1.9907 418.7954 419.0794 0.0426 -1.0000 -1.0000 2329349 1579494217.70 151.4989 59.9997 32.0000 1.9893 1.9904 418.8392 419.1238 0.0425 -1.0000 -1.0000 2329427 1579494217.80 151.4989 59.9997 32.0000 1.9889 1.9900 418.8063 419.0896 0.0425 -1.0000 -1.0000 2329490 1579494217.90 151.4989 59.9997 32.0000 1.9889 1.9900 418.7382 419.0217 0.0425 -1.0000 -1.0000 2329552 1579494218.00 151.4949 59.9997 32.0000 1.9899 1.9910 418.7502 419.0337 0.0425 -1.0000 -1.0000 2329630 1579494218.10 151.4949 59.9997 32.0000 1.9895 1.9906 418.7523 419.0363 0.0425 -1.0000 -1.0000 2329802 1579494218.20 151.4949 59.9997 32.0000 1.9892 1.9903 418.7975 419.0791 0.0423 -1.0000 -1.0000 2329865 1579494218.30 151.4949 59.9997 32.0000 1.9889 1.9900 418.7507 419.0336 0.0424 -1.0000 -1.0000 2329943 1579494218.40 151.4949 59.9997 32.0000 1.9887 1.9898 418.7646 419.0476 0.0424 -1.0000 -1.0000 2330005 1579494218.50 151.4927 59.9997 32.0000 1.9893 1.9904 418.8142 419.0970 0.0424 -1.0000 -1.0000 2330068 1579494218.60 151.4793 59.9997 32.0000 1.9894 1.9905 418.8315 419.1157 0.0426 -1.0000 -1.0000 2330537 1579494218.70 151.4793 59.9997 32.0000 1.9898 1.9909 418.7929 419.0763 0.0424 -1.0000 -1.0000 2330599 1579494218.80 151.4793 59.9997 32.0000 1.9890 1.9901 418.7356 419.0184 0.0424 -1.0000 -1.0000 2330662 1579494218.90 151.4793 59.9997 32.0000 1.9893 1.9904 418.7031 418.9860 0.0424 -1.0000 -1.0000 2330740 1579494219.00 151.4793 59.9997 32.0000 1.9891 1.9902 418.8221 419.1051 0.0424 -1.0000 -1.0000 2330802 1579494219.10 151.5643 59.9997 32.0000 1.9899 1.9911 418.7860 419.0696 0.0425 -1.0000 -1.0000 2330865 1579494219.20 151.5643 59.9997 32.0000 1.9894 1.9905 418.7626 419.0455 0.0424 -1.0000 -1.0000 2330943 1579494219.30 151.5643 59.9997 32.0000 1.9903 1.9914 418.8032 419.0867 0.0425 -1.0000 -1.0000 2331006 1579494219.40 151.5643 59.9997 32.0000 1.9892 1.9903 418.8051 419.0878 0.0424 -1.0000 -1.0000 2331068 1579494219.50 151.5643 59.9997 32.0000 1.9897 1.9908 418.8311 419.1144 0.0424 -1.0000 -1.0000 2331130 1579494219.60 151.5643 59.9997 32.0000 1.9891 1.9903 418.7815 419.0641 0.0423 -1.0000 -1.0000 2331412 1579494219.70 151.5240 60.0000 32.0000 1.9897 1.9908 418.8566 419.1408 0.0426 -1.0000 -1.0000 2331490 1579494219.80 151.5240 60.0000 32.0000 1.9894 1.9905 418.7612 419.0448 0.0425 -1.0000 -1.0000 2331552 1579494219.90 151.5240 60.0000 32.0000 1.9891 1.9903 418.7926 419.0757 0.0424 -1.0000 -1.0000 2331615 1579494220.00 151.5240 60.0000 32.0000 1.9893 1.9904 418.8116 419.0951 0.0425 -1.0000 -1.0000 2331693 1579494220.10 151.5240 60.0000 32.0000 1.9890 1.9901 418.7441 419.0274 0.0424 -1.0000 -1.0000 2331756 1579494220.20 151.5240 60.0000 32.0000 1.9892 1.9903 418.7628 419.0456 0.0424 -1.0000 -1.0000 2331849 1579494220.30 151.5072 60.0000 32.0000 1.9894 1.9905 418.7782 419.0605 0.0423 -1.0000 -1.0000 2331912 1579494220.40 151.5072 60.0000 32.0000 1.9890 1.9901 418.7104 418.9936 0.0424 -1.0000 -1.0000 2331975 1579494220.50 151.5072 60.0000 32.0000 1.9895 1.9906 418.7657 419.0485 0.0424 -1.0000 -1.0000 2332037 1579494220.60 151.5072 60.0000 32.0000 1.9888 1.9899 418.7147 418.9976 0.0424 -1.0000 -1.0000 2332115 1579494220.70 151.5072 60.0000 32.0000 1.9887 1.9898 418.7807 419.0634 0.0423 -1.0000 -1.0000 2332349 1579494220.80 151.5072 60.0000 32.0000 1.9893 1.9904 418.7559 419.0383 0.0423 -1.0000 -1.0000 2332412 1579494220.90 151.4793 60.0000 32.0000 1.9895 1.9907 418.8331 419.1158 0.0423 -1.0000 -1.0000 2332490 1579494221.00 151.4793 60.0000 32.0000 1.9893 1.9904 418.7597 419.0423 0.0424 -1.0000 -1.0000 2332552 1579494221.10 151.4793 60.0000 32.0000 1.9896 1.9907 418.7781 419.0615 0.0424 -1.0000 -1.0000 2332615 1579494221.20 151.4793 60.0000 32.0000 1.9886 1.9897 418.7471 419.0296 0.0424 -1.0000 -1.0000 2332865 1579494221.30 151.4793 60.0000 32.0000 1.9893 1.9904 418.6528 418.9367 0.0426 -1.0000 -1.0000 2332927 1579494221.40 151.4792 60.0000 32.0000 1.9894 1.9905 418.7716 419.0554 0.0425 -1.0000 -1.0000 2333006 1579494221.50 151.4786 60.0000 32.0000 1.9891 1.9902 418.7633 419.0463 0.0424 -1.0000 -1.0000 2333068 1579494221.60 151.4786 60.0000 32.0000 1.9892 1.9903 418.6996 418.9826 0.0424 -1.0000 -1.0000 2333130 1579494221.70 151.4786 60.0000 32.0000 1.9896 1.9907 418.7386 419.0210 0.0424 -1.0000 -1.0000 2333381 1579494221.80 151.4786 60.0000 32.0000 1.9896 1.9907 418.7143 418.9973 0.0424 -1.0000 -1.0000 2333443 1579494221.90 151.4786 60.0000 32.0000 1.9894 1.9905 418.7738 419.0569 0.0425 -1.0000 -1.0000 2333506 1579494222.00 151.4786 60.0000 32.0000 1.9896 1.9907 418.7606 419.0447 0.0425 -1.0000 -1.0000 2333568 1579494222.10 151.4429 60.0000 32.0000 1.9892 1.9903 418.7333 419.0165 0.0424 -1.0000 -1.0000 2333630 1579494222.20 151.4429 60.0000 32.0000 1.9889 1.9900 418.7837 419.0677 0.0426 -1.0000 -1.0000 2334021 1579494222.30 151.4429 60.0000 32.0000 1.9889 1.9901 418.7600 419.0422 0.0423 -1.0000 -1.0000 2334084 1579494222.40 151.4429 60.0000 32.0000 1.9896 1.9907 418.7050 418.9876 0.0424 -1.0000 -1.0000 2334146 1579494222.50 151.4429 60.0000 32.0000 1.9892 1.9903 418.6870 418.9698 0.0424 -1.0000 -1.0000 2334209 1579494222.60 151.4429 60.0000 32.0000 1.9890 1.9901 418.7303 419.0126 0.0424 -1.0000 -1.0000 2334287 1579494222.70 151.4825 60.0000 32.0000 1.9897 1.9909 418.7691 419.0529 0.0426 -1.0000 -1.0000 2334349 1579494222.80 151.4825 60.0000 32.0000 1.9900 1.9911 418.7462 419.0293 0.0424 -1.0000 -1.0000 2334412 1579494222.90 151.4825 60.0000 32.0000 1.9895 1.9906 418.7534 419.0361 0.0424 -1.0000 -1.0000 2334490 1579494223.00 151.4825 60.0000 32.0000 1.9885 1.9896 418.7347 419.0180 0.0425 -1.0000 -1.0000 2334568 1579494223.10 151.4825 60.0000 32.0000 1.9889 1.9900 418.7968 419.0806 0.0425 -1.0000 -1.0000 2334630 1579494223.20 151.4825 60.0000 32.0000 1.9890 1.9901 418.6912 418.9749 0.0425 -1.0000 -1.0000 2334865 1579494223.30 151.4713 60.0000 32.0000 1.9896 1.9907 418.7161 418.9999 0.0426 -1.0000 -1.0000 2334927 1579494223.40 151.4713 60.0000 32.0000 1.9893 1.9905 418.7739 419.0564 0.0423 -1.0000 -1.0000 2335006 1579494223.50 151.4713 60.0000 32.0000 1.9891 1.9902 418.7296 419.0119 0.0423 -1.0000 -1.0000 2335068 1579494223.60 151.4713 60.0000 32.0000 1.9887 1.9899 418.6602 418.9431 0.0424 -1.0000 -1.0000 2335130 1579494223.70 151.4713 60.0000 32.0000 1.9888 1.9899 418.8489 419.1319 0.0424 -1.0000 -1.0000 2335521 1579494223.80 151.4855 60.0000 32.0000 1.9891 1.9902 418.7822 419.0651 0.0424 -1.0000 -1.0000 2335584 1579494223.90 151.5001 60.0000 32.0000 1.9897 1.9908 418.7176 419.0004 0.0423 -1.0000 -1.0000 2335646 1579494224.00 151.5001 60.0000 32.0000 1.9890 1.9902 418.6883 418.9699 0.0423 -1.0000 -1.0000 2335725 1579494224.10 151.5001 60.0000 32.0000 1.9894 1.9905 418.6818 418.9652 0.0424 -1.0000 -1.0000 2335787 1579494224.20 151.5001 60.0000 32.0000 1.9888 1.9899 418.7554 419.0377 0.0423 -1.0000 -1.0000 2336006 1579494224.30 151.5001 60.0000 32.0000 1.9889 1.9900 418.7657 419.0487 0.0424 -1.0000 -1.0000 2336084 1579494224.40 151.4879 60.0000 32.0000 1.9897 1.9909 418.6834 418.9663 0.0424 -1.0000 -1.0000 2336146 1579494224.50 151.4825 60.0000 32.0000 1.9895 1.9906 418.7314 419.0137 0.0422 -1.0000 -1.0000 2336209 1579494224.60 151.4825 60.0000 32.0000 1.9891 1.9902 418.7577 419.0401 0.0423 -1.0000 -1.0000 2336287 1579494224.70 151.4825 60.0000 32.0000 1.9887 1.9898 418.6665 418.9486 0.0422 -1.0000 -1.0000 2336349 1579494224.80 151.4825 60.0000 32.0000 1.9896 1.9907 418.7106 418.9931 0.0424 -1.0000 -1.0000 2336537 1579494224.90 151.4825 60.0000 32.0000 1.9894 1.9905 418.7251 419.0076 0.0423 -1.0000 -1.0000 2336599 1579494225.00 151.5004 60.0000 32.0000 1.9898 1.9909 418.7868 419.0691 0.0424 -1.0000 -1.0000 2336662 1579494225.10 151.5073 60.0000 32.0000 1.9886 1.9897 418.7728 419.0558 0.0424 -1.0000 -1.0000 2336724 1579494225.20 151.5073 60.0000 32.0000 1.9890 1.9901 418.6907 418.9737 0.0424 -1.0000 -1.0000 2336802 1579494225.30 151.5073 60.0000 32.0000 1.9887 1.9898 418.7781 419.0617 0.0425 -1.0000 -1.0000 2336865 1579494225.40 151.5073 60.0000 32.0000 1.9896 1.9908 418.6855 418.9670 0.0421 -1.0000 -1.0000 2336943 1579494225.50 151.5073 60.0000 32.0000 1.9896 1.9907 418.7082 418.9905 0.0423 -1.0000 -1.0000 2337006 1579494225.60 151.5007 60.0000 32.0000 1.9895 1.9906 418.7465 419.0290 0.0423 -1.0000 -1.0000 2337068 1579494225.70 151.4997 60.0000 32.0000 1.9891 1.9902 418.7287 419.0106 0.0422 -1.0000 -1.0000 2337130 1579494225.80 151.4997 60.0000 32.0000 1.9891 1.9902 418.7082 418.9907 0.0424 -1.0000 -1.0000 2337365 1579494225.90 151.4997 60.0000 32.0000 1.9890 1.9901 418.7235 419.0060 0.0423 -1.0000 -1.0000 2337427 1579494226.00 151.4997 60.0000 32.0000 1.9893 1.9904 418.7278 419.0110 0.0425 -1.0000 -1.0000 2337506 1579494226.10 151.4997 60.0000 32.0000 1.9895 1.9906 418.6017 418.8836 0.0422 -1.0000 -1.0000 2337568 1579494226.20 151.5053 60.0000 32.0000 1.9898 1.9909 418.7236 419.0056 0.0423 -1.0000 -1.0000 2337630 1579494226.30 151.5053 60.0000 32.0000 1.9891 1.9902 418.7921 419.0747 0.0424 -1.0000 -1.0000 2338521 1579494226.40 151.5053 60.0000 32.0000 1.9895 1.9906 418.6988 418.9808 0.0422 -1.0000 -1.0000 2338584 1579494226.50 151.5053 60.0000 32.0000 1.9889 1.9900 418.6987 418.9801 0.0421 -1.0000 -1.0000 2338646 1579494226.60 151.5053 60.0000 32.0000 1.9890 1.9901 418.7622 419.0445 0.0423 -1.0000 -1.0000 2338724 1579494226.70 151.5053 60.0000 32.0000 1.9897 1.9908 418.7709 419.0536 0.0423 -1.0000 -1.0000 2338787 1579494226.80 151.4899 60.0000 32.0000 1.9888 1.9899 418.6141 418.8960 0.0422 -1.0000 -1.0000 2338849 1579494226.90 151.4899 60.0000 32.0000 1.9893 1.9904 418.7946 419.0773 0.0424 -1.0000 -1.0000 2338912 1579494227.00 151.4899 60.0000 32.0000 1.9889 1.9900 418.7645 419.0475 0.0424 -1.0000 -1.0000 2338990 1579494227.10 151.4899 60.0000 32.0000 1.9897 1.9908 418.7363 419.0188 0.0423 -1.0000 -1.0000 2339052 1579494227.20 151.4899 60.0000 32.0000 1.9892 1.9903 418.6625 418.9436 0.0422 -1.0000 -1.0000 2339130 1579494227.30 151.4840 60.0000 32.0000 1.9892 1.9903 418.7853 419.0678 0.0423 -1.0000 -1.0000 2339193 1579494227.40 151.4827 60.0000 32.0000 1.9891 1.9902 418.7641 419.0462 0.0423 -1.0000 -1.0000 2339256 1579494227.50 151.4827 60.0000 32.0000 1.9890 1.9901 418.7609 419.0428 0.0422 -1.0000 -1.0000 2339318 1579494227.60 151.4827 60.0000 32.0000 1.9887 1.9898 418.7211 419.0029 0.0422 -1.0000 -1.0000 2339396 1579494227.70 151.4827 60.0000 32.0000 1.9894 1.9905 418.7799 419.0620 0.0423 -1.0000 -1.0000 2339459 1579494227.80 151.4827 60.0000 32.0000 1.9895 1.9906 418.8289 419.1113 0.0423 -1.0000 -1.0000 2339537 1579494227.90 151.4851 60.0000 32.0000 1.9893 1.9904 418.7724 419.0549 0.0423 -1.0000 -1.0000 2339599 1579494228.00 151.4851 60.0000 32.0000 1.9897 1.9908 418.7095 418.9916 0.0423 -1.0000 -1.0000 2339662 1579494228.10 151.4851 60.0000 32.0000 1.9890 1.9902 418.8177 419.0988 0.0421 -1.0000 -1.0000 2339724 1579494228.20 151.4851 60.0000 32.0000 1.9890 1.9901 418.7827 419.0650 0.0423 -1.0000 -1.0000 2339787 1579494228.30 151.4851 60.0000 32.0000 1.9892 1.9903 418.7387 419.0215 0.0424 -1.0000 -1.0000 2339865 1579494228.40 151.4775 60.0000 32.0000 1.9900 1.9911 418.7995 419.0809 0.0422 -1.0000 -1.0000 2339927 1579494228.50 151.4775 60.0000 32.0000 1.9899 1.9910 418.7807 419.0630 0.0423 -1.0000 -1.0000 2339990 1579494228.60 151.4775 60.0000 32.0000 1.9894 1.9905 418.8111 419.0927 0.0422 -1.0000 -1.0000 2340068 1579494228.70 151.4775 60.0000 32.0000 1.9889 1.9900 418.7102 418.9928 0.0423 -1.0000 -1.0000 2340130 1579494228.80 151.4775 60.0000 32.0000 1.9889 1.9900 418.7936 419.0757 0.0423 -1.0000 -1.0000 2340193 1579494228.90 151.4775 60.0000 32.0000 1.9896 1.9907 418.7442 419.0265 0.0423 -1.0000 -1.0000 2340380 1579494229.00 151.5129 60.0000 32.0000 1.9893 1.9904 418.7197 419.0031 0.0424 -1.0000 -1.0000 2340443 1579494229.10 151.5129 60.0000 32.0000 1.9901 1.9912 418.7886 419.0705 0.0423 -1.0000 -1.0000 2340506 1579494229.20 151.5129 60.0000 32.0000 1.9889 1.9900 418.7086 418.9919 0.0425 -1.0000 -1.0000 2340584 1579494229.30 151.5129 60.0000 32.0000 1.9884 1.9896 418.6767 418.9586 0.0423 -1.0000 -1.0000 2340646 1579494229.40 151.5129 60.0000 32.0000 1.9888 1.9899 418.7380 419.0209 0.0424 -1.0000 -1.0000 2340880 1579494229.50 151.4798 60.0000 32.0000 1.9887 1.9898 418.7080 418.9897 0.0422 -1.0000 -1.0000 2340943 1579494229.60 151.4788 60.0000 32.0000 1.9897 1.9908 418.6919 418.9745 0.0423 -1.0000 -1.0000 2341006 1579494229.70 151.4788 60.0000 32.0000 1.9894 1.9905 418.7243 419.0060 0.0422 -1.0000 -1.0000 2341084 1579494229.80 151.4788 60.0000 32.0000 1.9893 1.9904 418.6805 418.9629 0.0424 -1.0000 -1.0000 2341146 1579494229.90 151.4788 60.0000 32.0000 1.9890 1.9901 418.6816 418.9643 0.0423 -1.0000 -1.0000 2341990 1579494230.00 151.4788 60.0000 32.0000 1.9888 1.9899 418.7465 419.0284 0.0423 -1.0000 -1.0000 2342068 1579494230.10 151.4841 60.0000 32.0000 1.9896 1.9907 418.7281 419.0112 0.0424 -1.0000 -1.0000 2342130 1579494230.20 151.4841 60.0000 32.0000 1.9897 1.9908 418.7311 419.0137 0.0423 -1.0000 -1.0000 2342193 1579494230.30 151.4841 60.0000 32.0000 1.9892 1.9903 418.7440 419.0265 0.0424 -1.0000 -1.0000 2342271 1579494230.40 151.4841 60.0000 32.0000 1.9891 1.9902 418.6729 418.9548 0.0422 -1.0000 -1.0000 2342334 1579494230.50 151.4841 60.0000 32.0000 1.9892 1.9903 418.6811 418.9628 0.0422 -1.0000 -1.0000 2342396 1579494230.60 151.5151 60.0000 32.0000 1.9895 1.9906 418.7413 419.0238 0.0424 -1.0000 -1.0000 2342459 1579494230.70 151.5151 60.0000 32.0000 1.9894 1.9905 418.7688 419.0524 0.0425 -1.0000 -1.0000 2342521 1579494230.80 151.5151 60.0000 32.0000 1.9890 1.9901 418.7304 419.0127 0.0423 -1.0000 -1.0000 2342584 1579494230.90 151.5151 60.0000 32.0000 1.9893 1.9904 418.7231 419.0056 0.0423 -1.0000 -1.0000 2342662 1579494231.00 151.5151 60.0000 32.0000 1.9892 1.9903 418.7267 419.0087 0.0422 -1.0000 -1.0000 2342724 1579494231.10 151.5115 60.0000 32.0000 1.9887 1.9898 418.7352 419.0163 0.0421 -1.0000 -1.0000 2342787 1579494231.20 151.5072 60.0000 32.0000 1.9892 1.9903 418.7313 419.0129 0.0423 -1.0000 -1.0000 2342865 1579494231.30 151.5072 60.0000 32.0000 1.9894 1.9905 418.7176 418.9996 0.0422 -1.0000 -1.0000 2342927 1579494231.40 151.5072 60.0000 32.0000 1.9888 1.9899 418.6603 418.9432 0.0424 -1.0000 -1.0000 2342990 1579494231.50 151.5072 60.0000 32.0000 1.9888 1.9899 418.8446 419.1276 0.0424 -1.0000 -1.0000 2343052 1579494231.60 151.5072 60.0000 32.0000 1.9890 1.9901 418.7447 419.0268 0.0422 -1.0000 -1.0000 2343115 1579494231.70 151.4318 60.0000 32.0000 1.9889 1.9900 418.7475 419.0308 0.0424 -1.0000 -1.0000 2343193 1579494231.80 151.4318 60.0000 32.0000 1.9891 1.9902 418.6953 418.9777 0.0423 -1.0000 -1.0000 2343256 1579494231.90 151.4318 60.0000 32.0000 1.9896 1.9907 418.7194 419.0017 0.0423 -1.0000 -1.0000 2343630 1579494232.00 151.4318 60.0000 32.0000 1.9889 1.9900 418.5832 418.8652 0.0423 -1.0000 -1.0000 2343709 1579494232.10 151.4318 60.0000 32.0000 1.9891 1.9902 418.7490 419.0319 0.0424 -1.0000 -1.0000 2343771 1579494232.20 151.4758 60.0000 32.0000 1.9892 1.9903 418.6983 418.9804 0.0422 -1.0000 -1.0000 2343834 1579494232.30 151.5267 60.0000 32.0000 1.9897 1.9908 418.7012 418.9839 0.0425 -1.0000 -1.0000 2343896 1579494232.40 151.5267 60.0000 32.0000 1.9896 1.9908 418.6547 418.9372 0.0423 -1.0000 -1.0000 2344130 1579494232.50 151.5267 60.0000 32.0000 1.9895 1.9906 418.7780 419.0601 0.0423 -1.0000 -1.0000 2344193 1579494232.60 151.5267 60.0000 32.0000 1.9893 1.9904 418.6781 418.9606 0.0423 -1.0000 -1.0000 2344271 1579494232.70 151.5267 60.0000 32.0000 1.9894 1.9905 418.6720 418.9542 0.0423 -1.0000 -1.0000 2344334 1579494232.80 151.5267 60.0000 32.0000 1.9889 1.9900 418.7107 418.9932 0.0423 -1.0000 -1.0000 2344396 1579494232.90 151.5227 60.0000 32.0000 1.9897 1.9908 418.7429 419.0247 0.0422 -1.0000 -1.0000 2344474 1579494233.00 151.5227 60.0000 32.0000 1.9896 1.9907 418.7358 419.0190 0.0425 -1.0000 -1.0000 2344662 1579494233.10 151.5227 60.0000 32.0000 1.9891 1.9902 418.7311 419.0136 0.0424 -1.0000 -1.0000 2344724 1579494233.20 151.5227 60.0000 32.0000 1.9888 1.9900 418.7138 418.9961 0.0422 -1.0000 -1.0000 2344802 1579494233.30 151.5227 60.0000 32.0000 1.9894 1.9905 418.6193 418.9021 0.0424 -1.0000 -1.0000 2344865 1579494233.40 151.4923 60.0000 32.0000 1.9888 1.9899 418.7559 419.0380 0.0424 -1.0000 -1.0000 2344927 1579494233.50 151.4720 60.0000 32.0000 1.9893 1.9904 418.6783 418.9614 0.0424 -1.0000 -1.0000 2345412 1579494233.60 151.4720 60.0000 32.0000 1.9890 1.9901 418.6812 418.9635 0.0423 -1.0000 -1.0000 2345475 1579494233.70 151.4720 60.0000 32.0000 1.9897 1.9908 418.7541 419.0357 0.0422 -1.0000 -1.0000 2345537 1579494233.80 151.4720 60.0000 32.0000 1.9892 1.9903 418.6712 418.9535 0.0423 -1.0000 -1.0000 2345599 1579494233.90 151.4720 60.0000 32.0000 1.9894 1.9905 418.7485 419.0307 0.0423 -1.0000 -1.0000 2345662 1579494234.00 151.5164 60.0000 32.0000 1.9888 1.9899 418.6804 418.9630 0.0423 -1.0000 -1.0000 2346334 1579494234.10 151.5164 60.0000 32.0000 1.9895 1.9906 418.7419 419.0239 0.0423 -1.0000 -1.0000 2346396 1579494234.20 151.5164 60.0000 32.0000 1.9894 1.9905 418.6973 418.9789 0.0422 -1.0000 -1.0000 2346459 1579494234.30 151.5164 60.0000 32.0000 1.9893 1.9904 418.7676 419.0502 0.0424 -1.0000 -1.0000 2346537 1579494234.40 151.5164 60.0000 32.0000 1.9887 1.9898 418.6922 418.9755 0.0425 -1.0000 -1.0000 2346599 1579494234.50 151.5092 60.0000 32.0000 1.9891 1.9902 418.7286 419.0112 0.0423 -1.0000 -1.0000 2346662 1579494234.60 151.5085 60.0000 32.0000 1.9892 1.9903 418.7129 418.9946 0.0422 -1.0000 -1.0000 2346724 1579494234.70 151.5085 60.0000 32.0000 1.9887 1.9898 418.7309 419.0130 0.0423 -1.0000 -1.0000 2346787 1579494234.80 151.5085 60.0000 32.0000 1.9893 1.9904 418.7145 418.9968 0.0422 -1.0000 -1.0000 2346849 1579494234.90 151.5085 60.0000 32.0000 1.9895 1.9906 418.7615 419.0440 0.0423 -1.0000 -1.0000 2346927 1579494235.00 151.5143 59.9999 32.0000 1.9895 1.9906 418.7928 419.0750 0.0423 -1.0000 -1.0000 2346990 1579494235.10 151.5451 59.9996 32.0000 1.9890 1.9901 418.7492 419.0304 0.0421 -1.0000 -1.0000 2347052 1579494235.20 151.5451 59.9996 32.0000 1.9894 1.9905 418.7323 419.0146 0.0424 -1.0000 -1.0000 2347130 1579494235.30 151.5451 59.9996 32.0000 1.9890 1.9901 418.7227 419.0058 0.0424 -1.0000 -1.0000 2347193 1579494235.40 151.5451 59.9996 32.0000 1.9899 1.9911 418.8244 419.1064 0.0422 -1.0000 -1.0000 2347256 1579494235.50 151.5451 59.9996 32.0000 1.9897 1.9908 418.7341 419.0165 0.0423 -1.0000 -1.0000 2347318 1579494235.60 151.5169 59.9996 32.0000 1.9891 1.9902 418.7550 419.0369 0.0422 -1.0000 -1.0000 2347396 1579494235.70 151.5091 59.9996 32.0000 1.9898 1.9909 418.7680 419.0501 0.0423 -1.0000 -1.0000 2347459 1579494235.80 151.5091 59.9996 32.0000 1.9892 1.9903 418.7415 419.0232 0.0422 -1.0000 -1.0000 2347521 1579494235.90 151.5091 59.9996 32.0000 1.9893 1.9904 418.7520 419.0342 0.0423 -1.0000 -1.0000 2347584 1579494236.00 151.5091 59.9996 32.0000 1.9888 1.9899 418.6798 418.9628 0.0424 -1.0000 -1.0000 2347865 1579494236.10 151.5091 59.9996 32.0000 1.9895 1.9906 418.7424 419.0248 0.0423 -1.0000 -1.0000 2347927 1579494236.20 151.5091 59.9996 32.0000 1.9893 1.9904 418.6871 418.9693 0.0423 -1.0000 -1.0000 2347990 1579494236.30 151.4964 59.9996 32.0000 1.9896 1.9907 418.6798 418.9611 0.0422 -1.0000 -1.0000 2348068 1579494236.40 151.4964 59.9996 32.0000 1.9890 1.9901 418.7651 419.0478 0.0423 -1.0000 -1.0000 2348130 1579494236.50 151.4964 59.9996 32.0000 1.9893 1.9904 418.6980 418.9798 0.0423 -1.0000 -1.0000 2348459 1579494236.60 151.4964 59.9996 32.0000 1.9893 1.9904 418.7968 419.0795 0.0423 -1.0000 -1.0000 2348521 1579494236.70 151.4964 59.9996 32.0000 1.9887 1.9898 418.7706 419.0528 0.0423 -1.0000 -1.0000 2348599 1579494236.80 151.4951 59.9996 32.0000 1.9891 1.9902 418.7455 419.0280 0.0423 -1.0000 -1.0000 2348662 1579494236.90 151.4920 59.9996 32.0000 1.9890 1.9901 418.6906 418.9726 0.0423 -1.0000 -1.0000 2348740 1579494237.00 151.4920 59.9996 32.0000 1.9893 1.9904 418.6541 418.9367 0.0423 -1.0000 -1.0000 2348865 1579494237.10 151.4920 59.9996 32.0000 1.9891 1.9902 418.7634 419.0454 0.0423 -1.0000 -1.0000 2348927 1579494237.20 151.4920 59.9996 32.0000 1.9898 1.9909 418.6874 418.9695 0.0423 -1.0000 -1.0000 2349006 1579494237.30 151.4920 59.9996 32.0000 1.9888 1.9899 418.6994 418.9819 0.0423 -1.0000 -1.0000 2349068 1579494237.40 151.5065 59.9996 32.0000 1.9898 1.9909 418.7558 419.0388 0.0424 -1.0000 -1.0000 2349130 1579494237.50 151.5215 59.9996 32.0000 1.9897 1.9908 418.6845 418.9673 0.0424 -1.0000 -1.0000 2349193 1579494237.60 151.5215 59.9996 32.0000 1.9880 1.9891 418.8002 419.0823 0.0422 -1.0000 -1.0000 2349256 1579494237.70 151.5215 59.9996 32.0000 1.9898 1.9909 418.7730 419.0547 0.0422 -1.0000 -1.0000 2349334 1579494237.80 151.5215 59.9996 32.0000 1.9894 1.9905 418.8149 419.0965 0.0423 -1.0000 -1.0000 2349396 1579494237.90 151.5215 59.9996 32.0000 1.9898 1.9909 418.7335 419.0168 0.0425 -1.0000 -1.0000 2349459 1579494238.00 151.5286 59.9996 32.0000 1.9896 1.9908 418.7371 419.0188 0.0421 -1.0000 -1.0000 2349537 1579494238.10 151.5286 59.9996 32.0000 1.9892 1.9903 418.7260 419.0090 0.0425 -1.0000 -1.0000 2349630 1579494238.20 151.5286 59.9996 32.0000 1.9896 1.9907 418.7368 419.0191 0.0423 -1.0000 -1.0000 2349693 1579494238.30 151.5286 59.9996 32.0000 1.9903 1.9914 418.7369 419.0189 0.0423 -1.0000 -1.0000 2349771 1579494238.40 151.5286 59.9996 32.0000 1.9894 1.9905 418.7474 419.0297 0.0423 -1.0000 -1.0000 2349834 1579494238.50 151.5222 59.9996 32.0000 1.9892 1.9903 418.8032 419.0857 0.0423 -1.0000 -1.0000 2349896 1579494238.60 151.5183 59.9996 32.0000 1.9896 1.9907 418.7816 419.0643 0.0424 -1.0000 -1.0000 2350130 1579494238.70 151.5183 59.9996 32.0000 1.9892 1.9903 418.8408 419.1240 0.0424 -1.0000 -1.0000 2350193 1579494238.80 151.5183 59.9996 32.0000 1.9890 1.9901 418.8299 419.1128 0.0423 -1.0000 -1.0000 2350256 1579494238.90 151.5183 59.9996 32.0000 1.9892 1.9903 418.7057 418.9877 0.0423 -1.0000 -1.0000 2350334 1579494239.00 151.5183 59.9996 32.0000 1.9894 1.9905 418.7285 419.0109 0.0423 -1.0000 -1.0000 2350396 1579494239.10 151.5183 59.9996 32.0000 1.9892 1.9903 418.7222 419.0047 0.0424 -1.0000 -1.0000 2350630 1579494239.20 151.5183 59.9996 32.0000 1.9896 1.9907 418.7282 419.0105 0.0422 -1.0000 -1.0000 2350709 1579494239.30 151.5679 59.9996 32.0000 1.9894 1.9905 418.7188 419.0015 0.0423 -1.0000 -1.0000 2350771 1579494239.40 151.5679 59.9996 32.0000 1.9892 1.9903 418.7748 419.0568 0.0423 -1.0000 -1.0000 2350849 1579494239.50 151.5679 59.9996 32.0000 1.9893 1.9905 418.7415 419.0238 0.0423 -1.0000 -1.0000 2350912 1579494239.60 151.5679 59.9996 32.0000 1.9894 1.9905 418.7520 419.0340 0.0422 -1.0000 -1.0000 2351302 1579494239.70 151.5679 59.9996 32.0000 1.9894 1.9905 418.7264 419.0083 0.0423 -1.0000 -1.0000 2351380 1579494239.80 151.4992 59.9991 32.0000 1.9892 1.9903 418.7351 419.0171 0.0423 -1.0000 -1.0000 2351443 1579494239.90 151.4992 59.9991 32.0000 1.9894 1.9905 418.8047 419.0878 0.0424 -1.0000 -1.0000 2351506 1579494240.00 151.4992 59.9991 32.0000 1.9895 1.9906 418.6969 418.9801 0.0424 -1.0000 -1.0000 2351584 1579494240.10 151.4992 59.9991 32.0000 1.9897 1.9908 418.7401 419.0234 0.0424 -1.0000 -1.0000 2352053 1579494240.20 151.4992 59.9991 32.0000 1.9890 1.9901 418.7452 419.0278 0.0423 -1.0000 -1.0000 2352115 1579494240.30 151.4992 59.9991 32.0000 1.9903 1.9914 418.7988 419.0804 0.0422 -1.0000 -1.0000 2352193 1579494240.40 151.5368 59.9991 32.0000 1.9890 1.9901 418.7368 419.0194 0.0424 -1.0000 -1.0000 2352256 1579494240.50 151.5368 59.9991 32.0000 1.9896 1.9907 418.6457 418.9287 0.0424 -1.0000 -1.0000 2352318 1579494240.60 151.5368 59.9991 32.0000 1.9885 1.9896 418.7119 418.9939 0.0422 -1.0000 -1.0000 2352396 1579494240.70 151.5368 59.9991 32.0000 1.9889 1.9900 418.6755 418.9580 0.0423 -1.0000 -1.0000 2352615 1579494240.80 151.5368 59.9991 32.0000 1.9887 1.9898 418.6878 418.9698 0.0423 -1.0000 -1.0000 2352677 1579494240.90 151.5266 59.9991 32.0000 1.9891 1.9902 418.6846 418.9673 0.0424 -1.0000 -1.0000 2352756 1579494241.00 151.4726 59.9991 32.0000 1.9890 1.9901 418.7666 419.0490 0.0422 -1.0000 -1.0000 2352818 1579494241.10 151.4726 59.9991 32.0000 1.9887 1.9898 418.7077 418.9890 0.0422 -1.0000 -1.0000 2352880 1579494241.20 151.4726 59.9991 32.0000 1.9892 1.9903 418.7144 418.9970 0.0424 -1.0000 -1.0000 2353084 1579494241.30 151.4726 59.9991 32.0000 1.9887 1.9898 418.6853 418.9671 0.0422 -1.0000 -1.0000 2353130 1579494241.40 151.4726 59.9991 32.0000 1.9884 1.9895 418.7645 419.0465 0.0422 -1.0000 -1.0000 2353209 1579494241.50 151.5107 59.9991 32.0000 1.9892 1.9903 418.7573 419.0405 0.0425 -1.0000 -1.0000 2353271 1579494241.60 151.5107 59.9991 32.0000 1.9890 1.9901 418.7929 419.0754 0.0423 -1.0000 -1.0000 2353334 1579494241.70 151.5107 59.9991 32.0000 1.9892 1.9903 418.7469 419.0291 0.0422 -1.0000 -1.0000 2353412 1579494241.80 151.5107 59.9991 32.0000 1.9885 1.9896 418.7326 419.0156 0.0425 -1.0000 -1.0000 2353475 1579494241.90 151.5107 59.9991 32.0000 1.9885 1.9896 418.6917 418.9747 0.0424 -1.0000 -1.0000 2353537 1579494242.00 151.5105 59.9991 32.0000 1.9880 1.9891 418.6883 418.9702 0.0423 -1.0000 -1.0000 2353615 1579494242.10 151.5080 59.9991 32.0000 1.9886 1.9897 418.6991 418.9821 0.0425 -1.0000 -1.0000 2353678 1579494242.20 151.5080 59.9991 32.0000 1.9890 1.9901 418.7476 419.0295 0.0423 -1.0000 -1.0000 2353740 1579494242.30 151.5080 59.9991 32.0000 1.9896 1.9908 418.7922 419.0759 0.0425 -1.0000 -1.0000 2353803 1579494242.40 151.5080 59.9991 32.0000 1.9891 1.9902 418.7679 419.0504 0.0423 -1.0000 -1.0000 2353865 1579494242.50 151.5080 59.9991 32.0000 1.9894 1.9905 418.7066 418.9887 0.0423 -1.0000 -1.0000 2353927 1579494242.60 151.5080 59.9991 32.0000 1.9896 1.9907 418.6935 418.9755 0.0423 -1.0000 -1.0000 2354006 1579494242.70 151.5080 59.9991 32.0000 1.9887 1.9898 418.8011 419.0829 0.0422 -1.0000 -1.0000 2354380 1579494242.80 151.4951 59.9991 32.0000 1.9901 1.9912 418.7413 419.0232 0.0423 -1.0000 -1.0000 2354443 1579494242.90 151.4951 59.9991 32.0000 1.9897 1.9909 418.7427 419.0253 0.0423 -1.0000 -1.0000 2354521 1579494243.00 151.4951 59.9991 32.0000 1.9895 1.9906 418.8171 419.0992 0.0423 -1.0000 -1.0000 2354584 1579494243.10 151.4951 59.9991 32.0000 1.9892 1.9903 418.8592 419.1418 0.0423 -1.0000 -1.0000 2354630 1579494243.20 151.4951 59.9991 32.0000 1.9893 1.9904 418.7218 419.0033 0.0422 -1.0000 -1.0000 2355037 1579494243.30 151.4951 59.9991 32.0000 1.9890 1.9901 418.6947 418.9773 0.0424 -1.0000 -1.0000 2355099 1579494243.40 151.4840 59.9991 32.0000 1.9897 1.9908 418.7888 419.0722 0.0424 -1.0000 -1.0000 2355177 1579494243.50 151.4777 59.9991 32.0000 1.9895 1.9906 418.8228 419.1056 0.0423 -1.0000 -1.0000 2355256 1579494243.60 151.4777 59.9991 32.0000 1.9897 1.9909 418.7312 419.0137 0.0424 -1.0000 -1.0000 2355318 1579494243.70 151.4777 59.9991 32.0000 1.9892 1.9903 418.7228 419.0056 0.0424 -1.0000 -1.0000 2355396 1579494243.80 151.4777 59.9991 32.0000 1.9888 1.9899 418.6729 418.9558 0.0424 -1.0000 -1.0000 2355459 1579494243.90 151.4777 59.9991 32.0000 1.9891 1.9902 418.7037 418.9870 0.0424 -1.0000 -1.0000 2355521 1579494244.00 151.4960 59.9991 32.0000 1.9890 1.9901 418.7505 419.0345 0.0426 -1.0000 -1.0000 2355584 1579494244.10 151.4960 59.9991 32.0000 1.9895 1.9906 418.7093 418.9919 0.0423 -1.0000 -1.0000 2355662 1579494244.20 151.4960 59.9991 32.0000 1.9887 1.9898 418.7210 419.0028 0.0423 -1.0000 -1.0000 2355709 1579494244.30 151.4960 59.9991 32.0000 1.9895 1.9906 418.7929 419.0751 0.0423 -1.0000 -1.0000 2356568 1579494244.40 151.4960 59.9991 32.0000 1.9893 1.9904 418.7400 419.0230 0.0423 -1.0000 -1.0000 2356630 1579494244.50 151.4834 59.9991 32.0000 1.9894 1.9905 418.7629 419.0446 0.0422 -1.0000 -1.0000 2356693 1579494244.60 151.4722 59.9991 32.0000 1.9884 1.9895 418.7304 419.0128 0.0424 -1.0000 -1.0000 2356771 1579494244.70 151.4722 59.9991 32.0000 1.9893 1.9904 418.7217 419.0058 0.0425 -1.0000 -1.0000 2356834 1579494244.80 151.4722 59.9991 32.0000 1.9885 1.9897 418.7596 419.0426 0.0425 -1.0000 -1.0000 2356896 1579494244.90 151.4722 59.9991 32.0000 1.9894 1.9905 418.8055 419.0884 0.0423 -1.0000 -1.0000 2356974 1579494245.00 151.4722 59.9991 32.0000 1.9896 1.9907 418.7181 419.0007 0.0423 -1.0000 -1.0000 2357037 1579494245.10 151.4890 59.9998 32.0000 1.9896 1.9907 418.7550 419.0371 0.0423 -1.0000 -1.0000 2357099 1579494245.20 151.4890 59.9998 32.0000 1.9892 1.9903 418.6731 418.9555 0.0423 -1.0000 -1.0000 2357162 1579494245.30 151.4890 59.9998 32.0000 1.9897 1.9908 418.6675 418.9501 0.0423 -1.0000 -1.0000 2357224 1579494245.40 151.4890 59.9998 32.0000 1.9886 1.9897 418.7671 419.0488 0.0422 -1.0000 -1.0000 2357302 1579494245.50 151.4890 59.9998 32.0000 1.9888 1.9899 418.7031 418.9859 0.0425 -1.0000 -1.0000 2357365 1579494245.60 151.4890 59.9998 32.0000 1.9891 1.9902 418.7436 419.0256 0.0422 -1.0000 -1.0000 2357427 1579494245.70 151.4875 59.9998 32.0000 1.9886 1.9897 418.7472 419.0284 0.0422 -1.0000 -1.0000 2357506 1579494245.80 151.4831 59.9998 32.0000 1.9887 1.9898 418.7663 419.0484 0.0423 -1.0000 -1.0000 2357568 1579494245.90 151.4831 59.9998 32.0000 1.9895 1.9906 418.7176 418.9990 0.0422 -1.0000 -1.0000 2357630 1579494246.00 151.4831 59.9998 32.0000 1.9891 1.9902 418.7382 419.0205 0.0424 -1.0000 -1.0000 2357709 1579494246.10 151.4831 59.9998 32.0000 1.9891 1.9902 418.7243 419.0070 0.0423 -1.0000 -1.0000 2357771 1579494246.20 151.4831 59.9998 32.0000 1.9890 1.9901 418.7605 419.0426 0.0423 -1.0000 -1.0000 2357834 1579494246.30 151.4831 59.9998 32.0000 1.9892 1.9903 418.7710 419.0540 0.0425 -1.0000 -1.0000 2357912 1579494246.40 151.4831 59.9998 32.0000 1.9890 1.9901 418.7643 419.0482 0.0425 -1.0000 -1.0000 2357975 1579494246.50 151.4831 59.9998 32.0000 1.9888 1.9899 418.6837 418.9671 0.0424 -1.0000 -1.0000 2358037 1579494246.60 151.4831 59.9998 32.0000 1.9896 1.9907 418.7209 419.0031 0.0423 -1.0000 -1.0000 2358115 1579494246.70 151.4831 59.9998 32.0000 1.9893 1.9904 418.7578 419.0399 0.0422 -1.0000 -1.0000 2358178 1579494246.80 151.4831 59.9998 32.0000 1.9897 1.9908 418.8072 419.0898 0.0423 -1.0000 -1.0000 2358287 1579494246.90 151.4708 59.9998 32.0000 1.9902 1.9913 418.7944 419.0770 0.0423 -1.0000 -1.0000 2358584 1579494247.00 151.4708 59.9998 32.0000 1.9890 1.9901 418.7786 419.0607 0.0423 -1.0000 -1.0000 2358646 1579494247.10 151.4708 59.9998 32.0000 1.9897 1.9908 418.6900 418.9724 0.0423 -1.0000 -1.0000 2358709 1579494247.20 151.4708 59.9998 32.0000 1.9902 1.9913 418.7304 419.0131 0.0423 -1.0000 -1.0000 2358787 1579494247.30 151.4708 59.9998 32.0000 1.9899 1.9910 418.7545 419.0374 0.0424 -1.0000 -1.0000 2358849 1579494247.40 151.4708 59.9998 32.0000 1.9897 1.9908 418.8320 419.1140 0.0423 -1.0000 -1.0000 2359146 1579494247.50 151.4708 59.9998 32.0000 1.9902 1.9913 418.7959 419.0780 0.0423 -1.0000 -1.0000 2359193 1579494247.60 151.4413 59.9998 32.0000 1.9888 1.9899 418.7719 419.0546 0.0424 -1.0000 -1.0000 2359256 1579494247.70 151.4413 59.9998 32.0000 1.9891 1.9902 418.6886 418.9707 0.0423 -1.0000 -1.0000 2359334 1579494247.80 151.4413 59.9998 32.0000 1.9891 1.9902 418.7595 419.0423 0.0423 -1.0000 -1.0000 2359396 1579494247.90 151.4413 59.9998 32.0000 1.9889 1.9900 418.7615 419.0437 0.0423 -1.0000 -1.0000 2359630 1579494248.00 151.4413 59.9998 32.0000 1.9891 1.9902 418.7567 419.0387 0.0422 -1.0000 -1.0000 2359709 1579494248.10 151.4548 59.9998 32.0000 1.9898 1.9909 418.7325 419.0139 0.0422 -1.0000 -1.0000 2359771 1579494248.20 151.4741 59.9998 32.0000 1.9892 1.9903 418.7557 419.0378 0.0423 -1.0000 -1.0000 2359834 1579494248.30 151.4741 59.9998 32.0000 1.9895 1.9906 418.7186 419.0010 0.0423 -1.0000 -1.0000 2359912 1579494248.40 151.4741 59.9998 32.0000 1.9892 1.9903 418.8439 419.1265 0.0423 -1.0000 -1.0000 2400162 1579494248.50 151.4741 59.9998 32.0000 1.9898 1.9909 418.7223 419.0041 0.0423 -1.0000 -1.0000 2400224 1579494248.60 151.4741 59.9998 32.0000 1.9898 1.9909 418.7396 419.0232 0.0424 -1.0000 -1.0000 2400302 1579494248.70 151.4898 59.9998 32.0000 1.9896 1.9907 418.6856 418.9676 0.0423 -1.0000 -1.0000 2400365 1579494248.80 151.4935 59.9998 32.0000 1.9885 1.9896 418.7493 419.0313 0.0422 -1.0000 -1.0000 2400427 1579494248.90 151.4935 59.9998 32.0000 1.9885 1.9896 418.7355 419.0166 0.0422 -1.0000 -1.0000 2400615 1579494249.00 151.4935 59.9998 32.0000 1.9888 1.9899 418.7354 419.0176 0.0423 -1.0000 -1.0000 2400662 1579494249.10 151.4935 59.9998 32.0000 1.9898 1.9909 418.7657 419.0475 0.0422 -1.0000 -1.0000 2400724 1579494249.20 151.4935 59.9998 32.0000 1.9893 1.9905 418.7174 419.0005 0.0424 -1.0000 -1.0000 2400802 1579494249.30 151.4963 59.9998 32.0000 1.9898 1.9909 418.7528 419.0349 0.0423 -1.0000 -1.0000 2400865 1579494249.40 151.4991 59.9998 32.0000 1.9892 1.9903 418.7720 419.0540 0.0423 -1.0000 -1.0000 2401068 1579494249.50 151.4991 59.9998 32.0000 1.9890 1.9901 418.7857 419.0679 0.0423 -1.0000 -1.0000 2401130 1579494249.60 151.4991 59.9998 32.0000 1.9894 1.9905 418.7868 419.0693 0.0423 -1.0000 -1.0000 2401193 1579494249.70 151.4991 59.9998 32.0000 1.9891 1.9902 418.8226 419.1050 0.0423 -1.0000 -1.0000 2401255 1579494249.80 151.4991 59.9998 32.0000 1.9894 1.9905 418.8093 419.0920 0.0423 -1.0000 -1.0000 2401318 1579494249.90 151.4910 60.0001 32.0000 1.9891 1.9902 418.7645 419.0467 0.0423 -1.0000 -1.0000 2401662 1579494250.00 151.4910 60.0001 32.0000 1.9892 1.9903 418.7439 419.0265 0.0423 -1.0000 -1.0000 2401740 1579494250.10 151.4910 60.0001 32.0000 1.9891 1.9902 418.7420 419.0255 0.0424 -1.0000 -1.0000 2401802 1579494250.20 151.4910 60.0001 32.0000 1.9892 1.9903 418.7813 419.0633 0.0422 -1.0000 -1.0000 2401865 1579494250.30 151.4910 60.0001 32.0000 1.9888 1.9899 418.7541 419.0359 0.0423 -1.0000 -1.0000 2401927 1579494250.40 151.4910 60.0001 32.0000 1.9888 1.9899 418.7706 419.0533 0.0423 -1.0000 -1.0000 2402005 1579494250.50 151.4744 60.0001 32.0000 1.9885 1.9896 418.7216 419.0035 0.0423 -1.0000 -1.0000 2402068 1579494250.60 151.4744 60.0001 32.0000 1.9888 1.9899 418.7269 419.0096 0.0424 -1.0000 -1.0000 2402130 1579494250.70 151.4744 60.0001 32.0000 1.9890 1.9901 418.8852 419.1676 0.0423 -1.0000 -1.0000 2402193 1579494250.80 151.4744 60.0001 32.0000 1.9893 1.9904 418.7672 419.0505 0.0425 -1.0000 -1.0000 2402256 1579494250.90 151.4744 60.0001 32.0000 1.9889 1.9900 418.7548 419.0375 0.0423 -1.0000 -1.0000 2402912 1579494251.00 151.5207 60.0001 32.0000 1.9891 1.9902 418.8299 419.1132 0.0424 -1.0000 -1.0000 2402974 1579494251.10 151.5207 60.0001 32.0000 1.9900 1.9911 418.7433 419.0264 0.0424 -1.0000 -1.0000 2403037 1579494251.20 151.5207 60.0001 32.0000 1.9888 1.9899 418.7616 419.0437 0.0422 -1.0000 -1.0000 2403115 1579494251.30 151.5207 60.0001 32.0000 1.9892 1.9903 418.7878 419.0702 0.0423 -1.0000 -1.0000 2403178 1579494251.40 151.5207 60.0001 32.0000 1.9895 1.9906 418.8161 419.0989 0.0423 -1.0000 -1.0000 2403256 1579494251.50 151.4895 60.0001 32.0000 1.9896 1.9907 418.7737 419.0565 0.0424 -1.0000 -1.0000 2403318 1579494251.60 151.4656 60.0001 32.0000 1.9890 1.9901 418.8277 419.1099 0.0423 -1.0000 -1.0000 2403380 1579494251.70 151.4656 60.0001 32.0000 1.9889 1.9901 418.7377 419.0206 0.0424 -1.0000 -1.0000 2403459 1579494251.80 151.4656 60.0001 32.0000 1.9890 1.9901 418.7123 418.9949 0.0424 -1.0000 -1.0000 2403521 1579494251.90 151.4656 60.0001 32.0000 1.9885 1.9896 418.7274 419.0100 0.0424 -1.0000 -1.0000 2403646 1579494252.00 151.4656 60.0001 32.0000 1.9893 1.9904 418.7351 419.0174 0.0423 -1.0000 -1.0000 2403709 1579494252.10 151.4954 60.0001 32.0000 1.9893 1.9904 418.6795 418.9617 0.0423 -1.0000 -1.0000 2403771 1579494252.20 151.4954 60.0001 32.0000 1.9894 1.9905 418.8537 419.1360 0.0423 -1.0000 -1.0000 2403834 1579494252.30 151.4954 60.0001 32.0000 1.9892 1.9903 418.7983 419.0803 0.0422 -1.0000 -1.0000 2403912 1579494252.40 151.4954 60.0001 32.0000 1.9885 1.9896 418.7616 419.0445 0.0424 -1.0000 -1.0000 2404130 1579494252.50 151.4954 60.0001 32.0000 1.9889 1.9900 418.7452 419.0288 0.0424 -1.0000 -1.0000 2404193 1579494252.60 151.4954 60.0001 32.0000 1.9892 1.9903 418.8106 419.0934 0.0424 -1.0000 -1.0000 2404271 1579494252.70 151.4954 60.0001 32.0000 1.9893 1.9904 418.7941 419.0766 0.0423 -1.0000 -1.0000 2404334 1579494252.80 151.4954 60.0001 32.0000 1.9896 1.9907 418.7435 419.0266 0.0423 -1.0000 -1.0000 2404396 1579494252.90 151.4954 60.0001 32.0000 1.9887 1.9898 418.8107 419.0922 0.0422 -1.0000 -1.0000 2404474 1579494253.00 151.4954 60.0001 32.0000 1.9892 1.9903 418.7468 419.0295 0.0424 -1.0000 -1.0000 2405334 1579494253.10 151.4954 60.0001 32.0000 1.9891 1.9902 418.8014 419.0839 0.0423 -1.0000 -1.0000 2405396 1579494253.20 151.5033 60.0001 32.0000 1.9895 1.9906 418.8056 419.0885 0.0424 -1.0000 -1.0000 2405459 1579494253.30 151.5033 60.0001 32.0000 1.9899 1.9910 418.7654 419.0468 0.0421 -1.0000 -1.0000 2405521 1579494253.40 151.5033 60.0001 32.0000 1.9891 1.9902 418.8148 419.0967 0.0423 -1.0000 -1.0000 2405599 1579494253.50 151.5033 60.0001 32.0000 1.9889 1.9900 418.7555 419.0389 0.0425 -1.0000 -1.0000 2405662 1579494253.60 151.5033 60.0001 32.0000 1.9891 1.9902 418.7388 419.0218 0.0424 -1.0000 -1.0000 2405724 1579494253.70 151.5033 60.0001 32.0000 1.9896 1.9907 418.7701 419.0525 0.0424 -1.0000 -1.0000 2405803 1579494253.80 151.4715 60.0001 32.0000 1.9895 1.9906 418.7821 419.0649 0.0423 -1.0000 -1.0000 2405865 1579494253.90 151.4715 60.0001 32.0000 1.9893 1.9904 418.7602 419.0420 0.0422 -1.0000 -1.0000 2405927 1579494254.00 151.4715 60.0001 32.0000 1.9890 1.9901 418.7786 419.0608 0.0423 -1.0000 -1.0000 2405990 1579494254.10 151.4715 60.0001 32.0000 1.9888 1.9899 418.7481 419.0302 0.0422 -1.0000 -1.0000 2406053 1579494254.20 151.4715 60.0001 32.0000 1.9895 1.9906 418.7371 419.0186 0.0422 -1.0000 -1.0000 2406115 1579494254.30 151.4735 60.0001 32.0000 1.9890 1.9901 418.7390 419.0221 0.0424 -1.0000 -1.0000 2406193 1579494254.40 151.4807 60.0001 32.0000 1.9893 1.9904 418.7354 419.0184 0.0424 -1.0000 -1.0000 2406256 1579494254.50 151.4807 60.0001 32.0000 1.9888 1.9899 418.8491 419.1320 0.0424 -1.0000 -1.0000 2406318 1579494254.60 151.4807 60.0001 32.0000 1.9896 1.9907 418.7429 419.0257 0.0424 -1.0000 -1.0000 2406380 1579494254.70 151.5505 59.9993 32.0000 1.9890 1.9901 418.6747 418.9577 0.0424 -1.0000 -1.0000 2406459 1579494254.80 151.5505 59.9993 32.0000 1.9892 1.9903 418.7220 419.0044 0.0423 -1.0000 -1.0000 2406521 1579494254.90 151.5505 59.9993 32.0000 1.9888 1.9899 418.7892 419.0720 0.0423 -1.0000 -1.0000 2406599 1579494255.00 151.5505 59.9993 32.0000 1.9896 1.9907 418.7446 419.0275 0.0424 -1.0000 -1.0000 2406818 1579494255.10 151.5505 59.9993 32.0000 1.9898 1.9909 418.7383 419.0211 0.0423 -1.0000 -1.0000 2406880 1579494255.20 151.5505 59.9993 32.0000 1.9898 1.9909 418.8280 419.1089 0.0421 -1.0000 -1.0000 2406959 1579494255.30 151.5505 59.9993 32.0000 1.9893 1.9904 418.7712 419.0539 0.0424 -1.0000 -1.0000 2407021 1579494255.40 151.5502 59.9993 32.0000 1.9899 1.9910 418.7519 419.0344 0.0423 -1.0000 -1.0000 2407099 1579494255.50 151.5498 59.9993 32.0000 1.9892 1.9903 418.8277 419.1103 0.0424 -1.0000 -1.0000 2407881 1579494255.60 151.5498 59.9993 32.0000 1.9896 1.9907 418.8205 419.1040 0.0425 -1.0000 -1.0000 2407943 1579494255.70 151.5498 59.9993 32.0000 1.9894 1.9905 418.8315 419.1141 0.0424 -1.0000 -1.0000 2408021 1579494255.80 151.5498 59.9993 32.0000 1.9895 1.9906 418.7522 419.0356 0.0424 -1.0000 -1.0000 2408084 1579494255.90 151.5498 59.9993 32.0000 1.9895 1.9906 418.7558 419.0383 0.0424 -1.0000 -1.0000 2408146 1579494256.00 151.5191 59.9993 32.0000 1.9892 1.9903 418.7922 419.0750 0.0424 -1.0000 -1.0000 2408209 1579494256.10 151.5191 59.9993 32.0000 1.9901 1.9912 418.7742 419.0570 0.0424 -1.0000 -1.0000 2408271 1579494256.20 151.5191 59.9993 32.0000 1.9894 1.9905 418.8283 419.1111 0.0423 -1.0000 -1.0000 2408334 1579494256.30 151.5191 59.9993 32.0000 1.9897 1.9908 418.7851 419.0676 0.0424 -1.0000 -1.0000 2408412 1579494256.40 151.5191 59.9993 32.0000 1.9886 1.9897 418.7755 419.0581 0.0423 -1.0000 -1.0000 2408474 1579494256.50 151.5191 59.9993 32.0000 1.9893 1.9904 418.7222 419.0043 0.0423 -1.0000 -1.0000 2408537 1579494256.60 151.4990 59.9993 32.0000 1.9895 1.9906 418.7949 419.0768 0.0422 -1.0000 -1.0000 2408615 1579494256.70 151.4990 59.9993 32.0000 1.9895 1.9906 418.7643 419.0471 0.0424 -1.0000 -1.0000 2408677 1579494256.80 151.4990 59.9993 32.0000 1.9895 1.9906 418.7532 419.0358 0.0423 -1.0000 -1.0000 2408740 1579494256.90 151.4990 59.9993 32.0000 1.9888 1.9900 418.7372 419.0200 0.0424 -1.0000 -1.0000 2408802 1579494257.00 151.4990 59.9993 32.0000 1.9889 1.9900 418.7564 419.0389 0.0424 -1.0000 -1.0000 2408865 1579494257.10 151.4999 59.9993 32.0000 1.9899 1.9910 418.7668 419.0493 0.0423 -1.0000 -1.0000 2408927 1579494257.20 151.5017 59.9993 32.0000 1.9890 1.9901 418.7222 419.0056 0.0425 -1.0000 -1.0000 2409006 1579494257.30 151.5017 59.9993 32.0000 1.9893 1.9904 418.8392 419.1231 0.0424 -1.0000 -1.0000 2409068 1579494257.40 151.5017 59.9993 32.0000 1.9897 1.9908 418.8189 419.1018 0.0424 -1.0000 -1.0000 2409146 1579494257.50 151.5017 59.9993 32.0000 1.9891 1.9902 418.7211 419.0040 0.0424 -1.0000 -1.0000 2409209 1579494257.60 151.5017 59.9993 32.0000 1.9892 1.9903 418.7082 418.9914 0.0425 -1.0000 -1.0000 2409537 1579494257.70 151.5017 59.9993 32.0000 1.9896 1.9907 418.7837 419.0671 0.0424 -1.0000 -1.0000 2409615 1579494257.80 151.5017 59.9993 32.0000 1.9899 1.9910 418.7707 419.0531 0.0423 -1.0000 -1.0000 2409678 1579494257.90 151.5017 59.9993 32.0000 1.9893 1.9904 418.8625 419.1452 0.0424 -1.0000 -1.0000 2409740 1579494258.00 151.5017 59.9993 32.0000 1.9896 1.9907 418.7381 419.0213 0.0424 -1.0000 -1.0000 2409818 1579494258.10 151.5017 59.9993 32.0000 1.9889 1.9900 418.7972 419.0799 0.0424 -1.0000 -1.0000 2409881 1579494258.20 151.4946 59.9993 32.0000 1.9890 1.9901 418.8011 419.0835 0.0424 -1.0000 -1.0000 2409943 1579494258.30 151.4580 59.9993 32.0000 1.9895 1.9907 418.7734 419.0569 0.0424 -1.0000 -1.0000 2410021 1579494258.40 151.4580 59.9993 32.0000 1.9892 1.9903 418.7870 419.0705 0.0425 -1.0000 -1.0000 2410084 1579494258.50 151.4580 59.9993 32.0000 1.9887 1.9898 418.7307 419.0138 0.0425 -1.0000 -1.0000 2410146 1579494258.60 151.4580 59.9993 32.0000 1.9893 1.9904 418.6675 418.9508 0.0424 -1.0000 -1.0000 2410427 1579494258.70 151.4580 59.9993 32.0000 1.9888 1.9899 418.7309 419.0139 0.0424 -1.0000 -1.0000 2410490 1579494258.80 151.4580 59.9993 32.0000 1.9893 1.9904 418.7918 419.0745 0.0424 -1.0000 -1.0000 2410552 1579494258.90 151.4869 59.9993 32.0000 1.9892 1.9903 418.7885 419.0717 0.0425 -1.0000 -1.0000 2410630 1579494259.00 151.4947 59.9993 32.0000 1.9893 1.9904 418.7152 418.9979 0.0423 -1.0000 -1.0000 2410693 1579494259.10 151.4947 59.9993 32.0000 1.9893 1.9904 418.7678 419.0510 0.0424 -1.0000 -1.0000 2410756 1579494259.20 151.4947 59.9993 32.0000 1.9892 1.9903 418.7577 419.0414 0.0425 -1.0000 -1.0000 2411162 1579494259.30 151.4947 59.9993 32.0000 1.9887 1.9898 418.6808 418.9641 0.0424 -1.0000 -1.0000 2411224 1579494259.40 151.4947 59.9993 32.0000 1.9893 1.9905 418.7400 419.0237 0.0425 -1.0000 -1.0000 2411287 1579494259.50 151.4784 59.9993 32.0000 1.9896 1.9907 418.7414 419.0242 0.0424 -1.0000 -1.0000 2411349 1579494259.60 151.4784 59.9993 32.0000 1.9891 1.9903 418.7540 419.0370 0.0424 -1.0000 -1.0000 2411412 1579494259.70 151.4784 59.9993 32.0000 1.9892 1.9903 418.7717 419.0554 0.0425 -1.0000 -1.0000 2411537 1579494259.80 151.4784 59.9993 32.0000 1.9888 1.9899 418.8283 419.1109 0.0423 -1.0000 -1.0000 2411615 1579494259.90 151.4784 59.9993 32.0000 1.9894 1.9905 418.7754 419.0583 0.0424 -1.0000 -1.0000 2411678 1579494260.00 151.5120 59.9991 32.0000 1.9889 1.9900 418.8377 419.1223 0.0426 -1.0000 -1.0000 2411740 1579494260.10 151.5120 59.9991 32.0000 1.9897 1.9908 418.8403 419.1234 0.0425 -1.0000 -1.0000 2411802 1579494260.20 151.5120 59.9991 32.0000 1.9890 1.9901 418.7955 419.0791 0.0425 -1.0000 -1.0000 2412865 1579494260.30 151.5120 59.9991 32.0000 1.9889 1.9900 418.7470 419.0311 0.0426 -1.0000 -1.0000 2412943 1579494260.40 151.5120 59.9991 32.0000 1.9887 1.9898 418.8352 419.1187 0.0425 -1.0000 -1.0000 2413006 1579494260.50 151.5120 59.9991 32.0000 1.9892 1.9903 418.7674 419.0508 0.0425 -1.0000 -1.0000 2413068 1579494260.60 151.5120 59.9991 32.0000 1.9891 1.9902 418.7483 419.0313 0.0424 -1.0000 -1.0000 2413146 1579494260.70 151.5077 59.9991 32.0000 1.9897 1.9908 418.6881 418.9714 0.0425 -1.0000 -1.0000 2413209 1579494260.80 151.5077 59.9991 32.0000 1.9894 1.9905 418.7030 418.9867 0.0426 -1.0000 -1.0000 2413271 1579494260.90 151.5077 59.9991 32.0000 1.9891 1.9902 418.7739 419.0582 0.0426 -1.0000 -1.0000 2413334 1579494261.00 151.5077 59.9991 32.0000 1.9892 1.9904 418.7878 419.0702 0.0424 -1.0000 -1.0000 2413396 1579494261.10 151.5077 59.9991 32.0000 1.9901 1.9913 418.7681 419.0518 0.0424 -1.0000 -1.0000 2413459 1579494261.20 151.5077 59.9991 32.0000 1.9894 1.9905 418.7529 419.0360 0.0424 -1.0000 -1.0000 2413537 1579494261.30 151.4942 59.9991 32.0000 1.9898 1.9909 418.7722 419.0555 0.0425 -1.0000 -1.0000 2413599 1579494261.40 151.4942 59.9991 32.0000 1.9898 1.9909 418.7728 419.0570 0.0425 -1.0000 -1.0000 2413678 1579494261.50 151.4942 59.9991 32.0000 1.9891 1.9902 418.7813 419.0651 0.0425 -1.0000 -1.0000 2413740 1579494261.60 151.4942 59.9991 32.0000 1.9893 1.9904 418.8300 419.1147 0.0426 -1.0000 -1.0000 2413803 1579494261.70 151.4942 59.9991 32.0000 1.9889 1.9900 418.7677 419.0512 0.0425 -1.0000 -1.0000 2413865 1579494261.80 151.5298 59.9991 32.0000 1.9897 1.9908 418.7722 419.0548 0.0423 -1.0000 -1.0000 2413927 1579494261.90 151.5298 59.9991 32.0000 1.9894 1.9905 418.7573 419.0416 0.0426 -1.0000 -1.0000 2413990 1579494262.00 151.5298 59.9991 32.0000 1.9894 1.9905 418.7509 419.0348 0.0426 -1.0000 -1.0000 2414068 1579494262.10 151.5298 59.9991 32.0000 1.9894 1.9905 418.8167 419.1007 0.0425 -1.0000 -1.0000 2414130 1579494262.20 151.5298 59.9991 32.0000 1.9899 1.9910 418.7721 419.0538 0.0422 -1.0000 -1.0000 2414193 1579494262.30 151.5298 59.9991 32.0000 1.9901 1.9912 418.7603 419.0426 0.0423 -1.0000 -1.0000 2414271 1579494262.40 151.5298 59.9991 32.0000 1.9895 1.9906 418.7503 419.0334 0.0424 -1.0000 -1.0000 2414334 1579494262.50 151.5298 59.9991 32.0000 1.9897 1.9908 418.7814 419.0638 0.0424 -1.0000 -1.0000 2414396 1579494262.60 151.5298 59.9991 32.0000 1.9900 1.9911 418.7873 419.0707 0.0425 -1.0000 -1.0000 2414459 1579494262.70 151.5298 59.9991 32.0000 1.9895 1.9906 418.7927 419.0759 0.0424 -1.0000 -1.0000 2414521 1579494262.80 151.5298 59.9991 32.0000 1.9895 1.9906 418.7836 419.0676 0.0425 -1.0000 -1.0000 2414584 1579494262.90 151.5298 59.9991 32.0000 1.9900 1.9911 418.7974 419.0813 0.0426 -1.0000 -1.0000 2414662 1579494263.00 151.5471 59.9991 32.0000 1.9898 1.9910 418.8286 419.1127 0.0425 -1.0000 -1.0000 2414724 1579494263.10 151.5498 59.9991 32.0000 1.9897 1.9908 418.8180 419.1018 0.0425 -1.0000 -1.0000 2414787 1579494263.20 151.5498 59.9991 32.0000 1.9890 1.9901 418.7986 419.0824 0.0425 -1.0000 -1.0000 2414865 1579494263.30 151.5498 59.9991 32.0000 1.9897 1.9908 418.7845 419.0682 0.0425 -1.0000 -1.0000 2415193 1579494263.40 151.5498 59.9991 32.0000 1.9894 1.9905 418.7552 419.0395 0.0425 -1.0000 -1.0000 2415256 1579494263.50 151.5498 59.9991 32.0000 1.9895 1.9906 418.7606 419.0427 0.0423 -1.0000 -1.0000 2415318 1579494263.60 151.5459 59.9991 32.0000 1.9894 1.9905 418.7676 419.0502 0.0423 -1.0000 -1.0000 2415381 1579494263.70 151.4945 59.9991 32.0000 1.9890 1.9901 418.8195 419.1023 0.0424 -1.0000 -1.0000 2415459 1579494263.80 151.4945 59.9991 32.0000 1.9890 1.9901 418.7886 419.0718 0.0424 -1.0000 -1.0000 2416146 1579494263.90 151.4945 59.9991 32.0000 1.9889 1.9900 418.7735 419.0568 0.0425 -1.0000 -1.0000 2416209 1579494264.00 151.4945 59.9991 32.0000 1.9892 1.9903 418.7661 419.0496 0.0425 -1.0000 -1.0000 2416287 1579494264.10 151.4945 59.9991 32.0000 1.9900 1.9911 418.8465 419.1302 0.0425 -1.0000 -1.0000 2416349 1579494264.20 151.5191 59.9991 32.0000 1.9894 1.9905 418.7438 419.0285 0.0427 -1.0000 -1.0000 2416412 1579494264.30 151.5191 59.9991 32.0000 1.9890 1.9901 418.7719 419.0552 0.0425 -1.0000 -1.0000 2416474 1579494264.40 151.5191 59.9991 32.0000 1.9893 1.9905 418.8111 419.0949 0.0425 -1.0000 -1.0000 2416537 1579494264.50 151.5191 59.9991 32.0000 1.9893 1.9904 418.7718 419.0547 0.0424 -1.0000 -1.0000 2416599 1579494264.60 151.5191 59.9991 32.0000 1.9893 1.9904 418.7354 419.0187 0.0425 -1.0000 -1.0000 2416677 1579494264.70 151.5146 59.9993 32.0000 1.9891 1.9902 418.7355 419.0191 0.0425 -1.0000 -1.0000 2416740 1579494264.80 151.5123 59.9994 32.0000 1.9891 1.9902 418.7579 419.0407 0.0424 -1.0000 -1.0000 2416802 1579494264.90 151.5123 59.9994 32.0000 1.9888 1.9899 418.8207 419.1034 0.0424 -1.0000 -1.0000 2416880 1579494265.00 151.5123 59.9994 32.0000 1.9892 1.9903 418.7594 419.0430 0.0425 -1.0000 -1.0000 2416943 1579494265.10 151.5123 59.9994 32.0000 1.9898 1.9909 418.7302 419.0120 0.0423 -1.0000 -1.0000 2417006 1579494265.20 151.5123 59.9994 32.0000 1.9903 1.9914 418.8271 419.1108 0.0425 -1.0000 -1.0000 2417068 1579494265.30 151.5381 59.9994 32.0000 1.9898 1.9909 418.8332 419.1169 0.0425 -1.0000 -1.0000 2417130 1579494265.40 151.5445 59.9994 32.0000 1.9897 1.9908 418.6911 418.9741 0.0424 -1.0000 -1.0000 2417209 1579494265.50 151.5445 59.9994 32.0000 1.9898 1.9910 418.7253 419.0093 0.0426 -1.0000 -1.0000 2417271 1579494265.60 151.5445 59.9994 32.0000 1.9895 1.9906 418.7631 419.0468 0.0425 -1.0000 -1.0000 2417334 1579494265.70 151.5445 59.9994 32.0000 1.9892 1.9903 418.7755 419.0585 0.0424 -1.0000 -1.0000 2417412 1579494265.80 151.5445 59.9994 32.0000 1.9890 1.9901 418.8272 419.1104 0.0424 -1.0000 -1.0000 2417475 1579494265.90 151.5445 59.9994 32.0000 1.9895 1.9906 418.7670 419.0498 0.0423 -1.0000 -1.0000 2417646 1579494266.00 151.5445 59.9994 32.0000 1.9892 1.9904 418.7341 419.0178 0.0425 -1.0000 -1.0000 2417724 1579494266.10 151.5445 59.9994 32.0000 1.9891 1.9902 418.7576 419.0406 0.0425 -1.0000 -1.0000 2417787 1579494266.20 151.5445 59.9994 32.0000 1.9898 1.9909 418.7922 419.0760 0.0425 -1.0000 -1.0000 2417849 1579494266.30 151.5445 59.9994 32.0000 1.9893 1.9904 418.7773 419.0612 0.0425 -1.0000 -1.0000 2417912 1579494266.40 151.5445 59.9994 32.0000 1.9887 1.9898 418.7548 419.0372 0.0423 -1.0000 -1.0000 2418162 1579494266.50 151.5445 59.9994 32.0000 1.9887 1.9899 418.7564 419.0398 0.0425 -1.0000 -1.0000 2418224 1579494266.60 151.4703 59.9994 32.0000 1.9893 1.9905 418.8318 419.1159 0.0426 -1.0000 -1.0000 2418287 1579494266.70 151.4703 59.9994 32.0000 1.9890 1.9901 418.7495 419.0334 0.0425 -1.0000 -1.0000 2418349 1579494266.80 151.4703 59.9994 32.0000 1.9892 1.9903 418.7091 418.9921 0.0425 -1.0000 -1.0000 2418412 1579494266.90 151.4703 59.9994 32.0000 1.9889 1.9900 418.8139 419.0964 0.0423 -1.0000 -1.0000 2418802 1579494267.00 151.4703 59.9994 32.0000 1.9895 1.9906 418.7909 419.0736 0.0425 -1.0000 -1.0000 2418865 1579494267.10 151.4703 59.9994 32.0000 1.9890 1.9901 418.7570 419.0404 0.0424 -1.0000 -1.0000 2418927 1579494267.20 151.4958 59.9994 32.0000 1.9891 1.9902 418.8179 419.1014 0.0425 -1.0000 -1.0000 2419006 1579494267.30 151.4958 59.9994 32.0000 1.9890 1.9901 418.8221 419.1041 0.0423 -1.0000 -1.0000 2419068 1579494267.40 151.4958 59.9994 32.0000 1.9899 1.9910 418.7302 419.0131 0.0423 -1.0000 -1.0000 2420053 1579494267.50 151.4958 59.9994 32.0000 1.9888 1.9899 418.7454 419.0283 0.0424 -1.0000 -1.0000 2420115 1579494267.60 151.4958 59.9994 32.0000 1.9892 1.9903 418.7591 419.0414 0.0424 -1.0000 -1.0000 2420177 1579494267.70 151.4958 59.9994 32.0000 1.9893 1.9904 418.7828 419.0660 0.0424 -1.0000 -1.0000 2420256 1579494267.80 151.4995 59.9994 32.0000 1.9893 1.9905 418.7763 419.0591 0.0424 -1.0000 -1.0000 2420318 1579494267.90 151.4995 59.9994 32.0000 1.9894 1.9905 418.7159 418.9993 0.0425 -1.0000 -1.0000 2420380 1579494268.00 151.4995 59.9994 32.0000 1.9882 1.9893 418.7077 418.9916 0.0425 -1.0000 -1.0000 2420459 1579494268.10 151.4995 59.9994 32.0000 1.9893 1.9904 418.7412 419.0240 0.0424 -1.0000 -1.0000 2420521 1579494268.20 151.4995 59.9994 32.0000 1.9895 1.9906 418.8266 419.1103 0.0424 -1.0000 -1.0000 2420584 1579494268.30 151.5005 59.9994 32.0000 1.9898 1.9909 418.7964 419.0785 0.0423 -1.0000 -1.0000 2420662 1579494268.40 151.5006 59.9994 32.0000 1.9894 1.9905 418.7806 419.0625 0.0422 -1.0000 -1.0000 2420724 1579494268.50 151.5006 59.9994 32.0000 1.9885 1.9896 418.7665 419.0484 0.0423 -1.0000 -1.0000 2420787 1579494268.60 151.5006 59.9994 32.0000 1.9891 1.9902 418.7425 419.0260 0.0425 -1.0000 -1.0000 2420849 1579494268.70 151.5006 59.9994 32.0000 1.9894 1.9906 418.7913 419.0741 0.0423 -1.0000 -1.0000 2420912 1579494268.80 151.5006 59.9994 32.0000 1.9894 1.9905 418.7776 419.0602 0.0423 -1.0000 -1.0000 2420974 1579494268.90 151.5195 59.9994 32.0000 1.9892 1.9903 418.7419 419.0245 0.0423 -1.0000 -1.0000 2421052 1579494269.00 151.5469 59.9994 32.0000 1.9900 1.9911 418.7996 419.0819 0.0423 -1.0000 -1.0000 2421130 1579494269.10 151.5469 59.9994 32.0000 1.9893 1.9904 418.7288 419.0122 0.0424 -1.0000 -1.0000 2421193 1579494269.20 151.5469 59.9994 32.0000 1.9905 1.9916 418.7740 419.0569 0.0424 -1.0000 -1.0000 2421271 1579494269.30 151.5469 59.9994 32.0000 1.9899 1.9910 418.7930 419.0762 0.0424 -1.0000 -1.0000 2421334 1579494269.40 151.5469 59.9994 32.0000 1.9894 1.9905 418.7443 419.0278 0.0425 -1.0000 -1.0000 2421396 1579494269.50 151.5469 59.9994 32.0000 1.9902 1.9913 418.8029 419.0862 0.0424 -1.0000 -1.0000 2421459 1579494269.60 151.5469 59.9994 32.0000 1.9894 1.9905 418.7848 419.0681 0.0424 -1.0000 -1.0000 2421521 1579494269.70 151.5469 59.9994 32.0000 1.9893 1.9904 418.7480 419.0295 0.0422 -1.0000 -1.0000 2421599 1579494269.80 151.5469 59.9994 32.0000 1.9900 1.9911 418.7240 419.0067 0.0424 -1.0000 -1.0000 2421662 1579494269.90 151.5469 59.9994 32.0000 1.9895 1.9906 418.7672 419.0495 0.0423 -1.0000 -1.0000 2421724 1579494270.00 151.5469 59.9994 32.0000 1.9894 1.9905 418.8098 419.0923 0.0423 -1.0000 -1.0000 2421803 1579494270.10 151.5437 59.9991 32.0000 1.9895 1.9906 418.7634 419.0463 0.0424 -1.0000 -1.0000 2421865 1579494270.20 151.5437 59.9991 32.0000 1.9881 1.9892 418.7561 419.0389 0.0424 -1.0000 -1.0000 2421927 1579494270.30 151.5437 59.9991 32.0000 1.9894 1.9905 418.7637 419.0460 0.0423 -1.0000 -1.0000 2421990 1579494270.40 151.5437 59.9991 32.0000 1.9900 1.9911 418.8457 419.1281 0.0424 -1.0000 -1.0000 2422053 1579494270.50 151.5437 59.9991 32.0000 1.9896 1.9907 418.8165 419.0994 0.0423 -1.0000 -1.0000 2422115 1579494270.60 151.5437 59.9991 32.0000 1.9896 1.9907 418.7432 419.0263 0.0425 -1.0000 -1.0000 2422459 1579494270.70 151.5437 59.9991 32.0000 1.9898 1.9909 418.7604 419.0433 0.0424 -1.0000 -1.0000 2422521 1579494270.80 151.5303 59.9991 32.0000 1.9886 1.9897 418.7781 419.0614 0.0425 -1.0000 -1.0000 2422584 1579494270.90 151.5303 59.9991 32.0000 1.9890 1.9901 418.7037 418.9879 0.0426 -1.0000 -1.0000 2422662 1579494271.00 151.5303 59.9991 32.0000 1.9895 1.9906 418.7856 419.0685 0.0425 -1.0000 -1.0000 2422724 1579494271.10 151.5303 59.9991 32.0000 1.9899 1.9910 418.7908 419.0746 0.0425 -1.0000 -1.0000 2423302 1579494271.20 151.5303 59.9991 32.0000 1.9894 1.9905 418.7963 419.0796 0.0424 -1.0000 -1.0000 2423381 1579494271.30 151.5206 59.9991 32.0000 1.9893 1.9904 418.8182 419.1013 0.0424 -1.0000 -1.0000 2423427 1579494271.40 151.4949 59.9991 32.0000 1.9889 1.9900 418.7970 419.0799 0.0424 -1.0000 -1.0000 2423506 1579494271.50 151.4949 59.9991 32.0000 1.9892 1.9904 418.7407 419.0230 0.0423 -1.0000 -1.0000 2423568 1579494271.60 151.4949 59.9991 32.0000 1.9899 1.9911 418.7981 419.0816 0.0424 -1.0000 -1.0000 2423630 1579494271.70 151.4949 59.9991 32.0000 1.9888 1.9899 418.7756 419.0584 0.0424 -1.0000 -1.0000 2423709 1579494271.80 151.4949 59.9991 32.0000 1.9897 1.9908 418.8057 419.0889 0.0424 -1.0000 -1.0000 2423771 1579494271.90 151.4968 59.9991 32.0000 1.9895 1.9907 418.8072 419.0906 0.0424 -1.0000 -1.0000 2423834 1579494272.00 151.5232 59.9991 32.0000 1.9886 1.9898 418.7255 419.0081 0.0423 -1.0000 -1.0000 2423912 1579494272.10 151.5232 59.9991 32.0000 1.9898 1.9909 418.7921 419.0738 0.0422 -1.0000 -1.0000 2423975 1579494272.20 151.5232 59.9991 32.0000 1.9890 1.9901 418.8476 419.1315 0.0424 -1.0000 -1.0000 2424037 1579494272.30 151.5232 59.9991 32.0000 1.9888 1.9899 418.8096 419.0924 0.0424 -1.0000 -1.0000 2424115 1579494272.40 151.5232 59.9991 32.0000 1.9894 1.9905 418.7743 419.0567 0.0423 -1.0000 -1.0000 2424177 1579494272.50 151.5142 59.9991 32.0000 1.9886 1.9897 418.7202 419.0031 0.0424 -1.0000 -1.0000 2424240 1579494272.60 151.5039 59.9991 32.0000 1.9887 1.9898 418.7346 419.0176 0.0424 -1.0000 -1.0000 2424630 1579494272.70 151.5039 59.9991 32.0000 1.9897 1.9908 418.7770 419.0605 0.0425 -1.0000 -1.0000 2424693 1579494272.80 151.5039 59.9991 32.0000 1.9898 1.9909 418.8493 419.1327 0.0425 -1.0000 -1.0000 2424756 1579494272.90 151.5039 59.9991 32.0000 1.9893 1.9904 418.7765 419.0595 0.0424 -1.0000 -1.0000 2424834 1579494273.00 151.5039 59.9991 32.0000 1.9888 1.9900 418.6959 418.9797 0.0425 -1.0000 -1.0000 2424896 1579494273.10 151.5039 59.9991 32.0000 1.9889 1.9900 418.7158 418.9982 0.0422 -1.0000 -1.0000 2424959 1579494273.20 151.5039 59.9991 32.0000 1.9890 1.9901 418.7315 419.0137 0.0424 -1.0000 -1.0000 2425037 1579494273.30 151.5039 59.9991 32.0000 1.9890 1.9901 418.7503 419.0331 0.0423 -1.0000 -1.0000 2425084 1579494273.40 151.5039 59.9991 32.0000 1.9898 1.9909 418.7235 419.0053 0.0423 -1.0000 -1.0000 2425162 1579494273.50 151.5039 59.9991 32.0000 1.9893 1.9905 418.7377 419.0207 0.0424 -1.0000 -1.0000 2425224 1579494273.60 151.5037 59.9991 32.0000 1.9892 1.9904 418.7869 419.0698 0.0424 -1.0000 -1.0000 2425287 1579494273.70 151.4976 59.9991 32.0000 1.9888 1.9899 418.7912 419.0739 0.0423 -1.0000 -1.0000 2425381 1579494273.80 151.4976 59.9991 32.0000 1.9892 1.9903 418.7848 419.0667 0.0422 -1.0000 -1.0000 2425443 1579494273.90 151.4976 59.9991 32.0000 1.9889 1.9900 418.7338 419.0154 0.0422 -1.0000 -1.0000 2425506 1579494274.00 151.4976 59.9991 32.0000 1.9891 1.9903 418.7385 419.0207 0.0423 -1.0000 -1.0000 2425584 1579494274.10 151.4976 59.9991 32.0000 1.9889 1.9900 418.7704 419.0531 0.0424 -1.0000 -1.0000 2425646 1579494274.20 151.4985 59.9991 32.0000 1.9894 1.9905 418.7260 419.0088 0.0423 -1.0000 -1.0000 2425927 1579494274.30 151.4985 59.9991 32.0000 1.9891 1.9902 418.7555 419.0374 0.0422 -1.0000 -1.0000 2425990 1579494274.40 151.4985 59.9991 32.0000 1.9883 1.9894 418.7284 419.0099 0.0422 -1.0000 -1.0000 2426053 1579494274.50 151.4985 59.9991 32.0000 1.9899 1.9910 418.8233 419.1057 0.0423 -1.0000 -1.0000 2426115 1579494274.60 151.4985 59.9991 32.0000 1.9892 1.9903 418.7310 419.0131 0.0422 -1.0000 -1.0000 2426193 1579494274.70 151.4985 59.9991 32.0000 1.9887 1.9898 418.8038 419.0866 0.0425 -1.0000 -1.0000 2426412 1579494274.80 151.4979 59.9991 32.0000 1.9891 1.9902 418.7427 419.0250 0.0423 -1.0000 -1.0000 2426474 1579494274.90 151.4671 59.9988 32.0000 1.9891 1.9903 418.7243 419.0076 0.0425 -1.0000 -1.0000 2426552 1579494275.00 151.4671 59.9988 32.0000 1.9893 1.9904 418.6946 418.9775 0.0424 -1.0000 -1.0000 2426615 1579494275.10 151.4671 59.9988 32.0000 1.9895 1.9906 418.6938 418.9762 0.0423 -1.0000 -1.0000 2426693 1579494275.20 151.4671 59.9988 32.0000 1.9889 1.9900 418.7684 419.0502 0.0423 -1.0000 -1.0000 2426756 1579494275.30 151.4671 59.9988 32.0000 1.9885 1.9896 418.7824 419.0648 0.0423 -1.0000 -1.0000 2426896 1579494275.40 151.4912 59.9988 32.0000 1.9888 1.9899 418.7480 419.0309 0.0424 -1.0000 -1.0000 2426959 1579494275.50 151.4912 59.9988 32.0000 1.9894 1.9905 418.7359 419.0182 0.0423 -1.0000 -1.0000 2427021 1579494275.60 151.4912 59.9988 32.0000 1.9892 1.9903 418.7649 419.0473 0.0423 -1.0000 -1.0000 2427084 1579494275.70 151.4912 59.9988 32.0000 1.9893 1.9904 418.7211 419.0035 0.0423 -1.0000 -1.0000 2427162 1579494275.80 151.4912 59.9988 32.0000 1.9888 1.9899 418.7729 419.0552 0.0424 -1.0000 -1.0000 2427381 1579494275.90 151.4973 59.9988 32.0000 1.9889 1.9900 418.7499 419.0321 0.0422 -1.0000 -1.0000 2427443 1579494276.00 151.5151 59.9988 32.0000 1.9890 1.9901 418.7600 419.0416 0.0422 -1.0000 -1.0000 2427521 1579494276.10 151.5151 59.9988 32.0000 1.9896 1.9907 418.8195 419.1020 0.0423 -1.0000 -1.0000 2427584 1579494276.20 151.5151 59.9988 32.0000 1.9898 1.9909 418.7896 419.0715 0.0422 -1.0000 -1.0000 2427646 1579494276.30 151.5151 59.9988 32.0000 1.9893 1.9904 418.7508 419.0333 0.0423 -1.0000 -1.0000 2427881 1579494276.40 151.5151 59.9988 32.0000 1.9890 1.9901 418.7048 418.9870 0.0422 -1.0000 -1.0000 2427943 1579494276.50 151.5151 59.9988 32.0000 1.9893 1.9904 418.8240 419.1058 0.0422 -1.0000 -1.0000 2428006 1579494276.60 151.4893 59.9988 32.0000 1.9891 1.9902 418.8204 419.1039 0.0424 -1.0000 -1.0000 2428084 1579494276.70 151.4893 59.9988 32.0000 1.9894 1.9905 418.8067 419.0893 0.0424 -1.0000 -1.0000 2428146 1579494276.80 151.4893 59.9988 32.0000 1.9894 1.9905 418.7866 419.0707 0.0426 -1.0000 -1.0000 2428380 1579494276.90 151.4893 59.9988 32.0000 1.9897 1.9908 418.7961 419.0786 0.0423 -1.0000 -1.0000 2428443 1579494277.00 151.4893 59.9988 32.0000 1.9897 1.9908 418.7714 419.0538 0.0424 -1.0000 -1.0000 2428506 1579494277.10 151.5016 59.9988 32.0000 1.9892 1.9903 418.7566 419.0393 0.0423 -1.0000 -1.0000 2428568 1579494277.20 151.5277 59.9988 32.0000 1.9895 1.9906 418.8060 419.0877 0.0423 -1.0000 -1.0000 2428646 1579494277.30 151.5277 59.9988 32.0000 1.9887 1.9898 418.8015 419.0841 0.0423 -1.0000 -1.0000 2428880 1579494277.40 151.5277 59.9988 32.0000 1.9891 1.9902 418.7947 419.0770 0.0423 -1.0000 -1.0000 2428959 1579494277.50 151.5277 59.9988 32.0000 1.9888 1.9899 418.7316 419.0127 0.0421 -1.0000 -1.0000 2429021 1579494277.60 151.5277 59.9988 32.0000 1.9897 1.9908 418.8353 419.1173 0.0423 -1.0000 -1.0000 2429084 1579494277.70 151.5162 59.9988 32.0000 1.9894 1.9905 418.8006 419.0829 0.0423 -1.0000 -1.0000 2429162 1579494277.80 151.5162 59.9988 32.0000 1.9892 1.9903 418.7940 419.0765 0.0423 -1.0000 -1.0000 2429380 1579494277.90 151.5162 59.9988 32.0000 1.9888 1.9899 418.8344 419.1168 0.0423 -1.0000 -1.0000 2429443 1579494278.00 151.5162 59.9988 32.0000 1.9891 1.9902 418.8178 419.0991 0.0421 -1.0000 -1.0000 2429521 1579494278.10 151.5162 59.9988 32.0000 1.9897 1.9908 418.7953 419.0772 0.0423 -1.0000 -1.0000 2429584 1579494278.20 151.5035 59.9988 32.0000 1.9889 1.9900 418.7525 419.0342 0.0422 -1.0000 -1.0000 2429646 1579494278.30 151.4998 59.9988 32.0000 1.9889 1.9900 418.7332 419.0153 0.0423 -1.0000 -1.0000 2430334 1579494278.40 151.4998 59.9988 32.0000 1.9892 1.9903 418.7620 419.0436 0.0422 -1.0000 -1.0000 2430396 1579494278.50 151.4998 59.9988 32.0000 1.9893 1.9904 418.7824 419.0646 0.0423 -1.0000 -1.0000 2430459 1579494278.60 151.4998 59.9988 32.0000 1.9891 1.9902 418.7441 419.0261 0.0422 -1.0000 -1.0000 2430537 1579494278.70 151.4999 59.9988 32.0000 1.9894 1.9905 418.7546 419.0370 0.0424 -1.0000 -1.0000 2430599 1579494278.80 151.5067 59.9988 32.0000 1.9888 1.9899 418.7356 419.0189 0.0424 -1.0000 -1.0000 2430662 1579494278.90 151.5067 59.9988 32.0000 1.9892 1.9903 418.7824 419.0650 0.0424 -1.0000 -1.0000 2430740 1579494279.00 151.5067 59.9988 32.0000 1.9896 1.9907 418.7310 419.0131 0.0422 -1.0000 -1.0000 2430802 1579494279.10 151.5067 59.9988 32.0000 1.9891 1.9902 418.7368 419.0188 0.0423 -1.0000 -1.0000 2430865 1579494279.20 151.5067 59.9988 32.0000 1.9889 1.9900 418.8417 419.1246 0.0424 -1.0000 -1.0000 2430927 1579494279.30 151.4675 59.9988 32.0000 1.9891 1.9902 418.7008 418.9825 0.0422 -1.0000 -1.0000 2430990 1579494279.40 151.4675 59.9988 32.0000 1.9891 1.9902 418.7084 418.9893 0.0421 -1.0000 -1.0000 2431068 1579494279.50 151.4675 59.9988 32.0000 1.9897 1.9908 418.7294 419.0104 0.0421 -1.0000 -1.0000 2431130 1579494279.60 151.4675 59.9988 32.0000 1.9889 1.9900 418.7633 419.0448 0.0422 -1.0000 -1.0000 2431193 1579494279.70 151.4675 59.9988 32.0000 1.9890 1.9901 418.7661 419.0479 0.0422 -1.0000 -1.0000 2431271 1579494279.80 151.4807 59.9988 32.0000 1.9895 1.9906 418.8091 419.0910 0.0423 -1.0000 -1.0000 2431334 1579494279.90 151.5040 59.9988 32.0000 1.9893 1.9904 418.7814 419.0637 0.0424 -1.0000 -1.0000 2431396 1579494280.00 151.5040 59.9988 32.0000 1.9887 1.9898 418.7861 419.0683 0.0422 -1.0000 -1.0000 2431459 1579494280.10 151.5040 59.9988 32.0000 1.9893 1.9904 418.7282 419.0107 0.0423 -1.0000 -1.0000 2431521 1579494280.20 151.5040 59.9988 32.0000 1.9891 1.9902 418.7932 419.0746 0.0422 -1.0000 -1.0000 2431584 1579494280.30 151.5040 59.9988 32.0000 1.9896 1.9907 418.8038 419.0850 0.0421 -1.0000 -1.0000 2431662 1579494280.40 151.5152 59.9988 32.0000 1.9892 1.9903 418.7777 419.0601 0.0423 -1.0000 -1.0000 2432021 1579494280.50 151.5152 59.9988 32.0000 1.9890 1.9901 418.7757 419.0567 0.0422 -1.0000 -1.0000 2432068 1579494280.60 151.5152 59.9988 32.0000 1.9888 1.9899 418.7289 419.0111 0.0422 -1.0000 -1.0000 2432146 1579494280.70 151.5152 59.9988 32.0000 1.9893 1.9904 418.6841 418.9658 0.0422 -1.0000 -1.0000 2432209 1579494280.80 151.5152 59.9988 32.0000 1.9894 1.9905 418.8379 419.1200 0.0422 -1.0000 -1.0000 2432271 1579494280.90 151.5152 59.9988 32.0000 1.9893 1.9904 418.8106 419.0926 0.0423 -1.0000 -1.0000 2432412 1579494281.00 151.5152 59.9988 32.0000 1.9893 1.9904 418.7667 419.0494 0.0424 -1.0000 -1.0000 2432474 1579494281.10 151.5192 59.9988 32.0000 1.9904 1.9915 418.7859 419.0681 0.0423 -1.0000 -1.0000 2432537 1579494281.20 151.5405 59.9988 32.0000 1.9888 1.9899 418.7532 419.0357 0.0423 -1.0000 -1.0000 2432615 1579494281.30 151.5405 59.9988 32.0000 1.9896 1.9907 418.7883 419.0721 0.0425 -1.0000 -1.0000 2432677 1579494281.40 151.5405 59.9988 32.0000 1.9893 1.9904 418.8250 419.1077 0.0423 -1.0000 -1.0000 2433427 1579494281.50 151.5405 59.9988 32.0000 1.9896 1.9906 418.8500 419.1319 0.0423 -1.0000 -1.0000 2433490 1579494281.60 151.5405 59.9988 32.0000 1.9894 1.9905 418.8264 419.1087 0.0423 -1.0000 -1.0000 2433553 1579494281.70 151.5218 59.9988 32.0000 1.9888 1.9899 418.7587 419.0408 0.0422 -1.0000 -1.0000 2433615 1579494281.80 151.5218 59.9988 32.0000 1.9898 1.9909 418.7499 419.0308 0.0421 -1.0000 -1.0000 2433693 1579494281.90 151.5218 59.9988 32.0000 1.9888 1.9899 418.7254 419.0074 0.0423 -1.0000 -1.0000 2433740 1579494282.00 151.5218 59.9988 32.0000 1.9897 1.9908 418.7816 419.0645 0.0423 -1.0000 -1.0000 2433818 1579494282.10 151.5218 59.9988 32.0000 1.9888 1.9899 418.7744 419.0572 0.0425 -1.0000 -1.0000 2433880 1579494282.20 151.5330 59.9988 32.0000 1.9891 1.9903 418.8222 419.1046 0.0423 -1.0000 -1.0000 2433943 1579494282.30 151.5359 59.9988 32.0000 1.9895 1.9906 418.8605 419.1433 0.0423 -1.0000 -1.0000 2434021 1579494282.40 151.5359 59.9988 32.0000 1.9893 1.9904 418.8039 419.0854 0.0421 -1.0000 -1.0000 2434084 1579494282.50 151.5359 59.9988 32.0000 1.9892 1.9903 418.8330 419.1142 0.0422 -1.0000 -1.0000 2434146 1579494282.60 151.5359 59.9988 32.0000 1.9887 1.9898 418.8056 419.0876 0.0423 -1.0000 -1.0000 2434209 1579494282.70 151.5359 59.9988 32.0000 1.9891 1.9902 418.7951 419.0786 0.0425 -1.0000 -1.0000 2434271 1579494282.80 151.5179 59.9988 32.0000 1.9892 1.9903 418.8361 419.1178 0.0423 -1.0000 -1.0000 2434334 1579494282.90 151.5150 59.9988 32.0000 1.9890 1.9901 418.7539 419.0371 0.0423 -1.0000 -1.0000 2434412 1579494283.00 151.5150 59.9988 32.0000 1.9901 1.9912 418.8111 419.0944 0.0426 -1.0000 -1.0000 2434552 1579494283.10 151.5150 59.9988 32.0000 1.9892 1.9903 418.8331 419.1175 0.0426 -1.0000 -1.0000 2434615 1579494283.20 151.5150 59.9988 32.0000 1.9891 1.9902 418.7907 419.0719 0.0422 -1.0000 -1.0000 2434677 1579494283.30 151.5150 59.9988 32.0000 1.9893 1.9904 418.8107 419.0930 0.0422 -1.0000 -1.0000 2434740 1579494283.40 151.5150 59.9988 32.0000 1.9895 1.9906 418.8191 419.1015 0.0423 -1.0000 -1.0000 2434818 1579494283.50 151.5062 59.9988 32.0000 1.9891 1.9902 418.7113 418.9939 0.0424 -1.0000 -1.0000 2435146 1579494283.60 151.5062 59.9988 32.0000 1.9895 1.9906 418.7711 419.0542 0.0424 -1.0000 -1.0000 2435209 1579494283.70 151.5062 59.9988 32.0000 1.9892 1.9903 418.8058 419.0886 0.0424 -1.0000 -1.0000 2435287 1579494283.80 151.5062 59.9988 32.0000 1.9889 1.9900 418.8223 419.1048 0.0424 -1.0000 -1.0000 2435350 1579494283.90 151.5062 59.9988 32.0000 1.9893 1.9904 418.8166 419.0999 0.0424 -1.0000 -1.0000 2435412 1579494284.00 151.5285 59.9988 32.0000 1.9888 1.9900 418.8183 419.1014 0.0424 -1.0000 -1.0000 2435553 1579494284.10 151.5302 59.9988 32.0000 1.9886 1.9897 418.8775 419.1607 0.0424 -1.0000 -1.0000 2435615 1579494284.20 151.5302 59.9988 32.0000 1.9891 1.9902 418.7804 419.0633 0.0424 -1.0000 -1.0000 2435677 1579494284.30 151.5302 59.9988 32.0000 1.9896 1.9907 418.8079 419.0901 0.0422 -1.0000 -1.0000 2435756 1579494284.40 151.5302 59.9988 32.0000 1.9895 1.9906 418.8468 419.1306 0.0425 -1.0000 -1.0000 2435818 1579494284.50 151.5276 59.9988 32.0000 1.9898 1.9909 418.7352 419.0182 0.0424 -1.0000 -1.0000 2436037 1579494284.60 151.5148 59.9988 32.0000 1.9893 1.9904 418.8356 419.1178 0.0423 -1.0000 -1.0000 2436115 1579494284.70 151.5148 59.9988 32.0000 1.9888 1.9899 418.7119 418.9936 0.0423 -1.0000 -1.0000 2436177 1579494284.80 151.5148 59.9988 32.0000 1.9888 1.9899 418.7660 419.0484 0.0423 -1.0000 -1.0000 2436240 1579494284.90 151.5148 59.9988 32.0000 1.9890 1.9901 418.7511 419.0332 0.0422 -1.0000 -1.0000 2436318 1579494285.00 151.5148 59.9988 32.0000 1.9888 1.9899 418.9056 419.1875 0.0423 -1.0000 -1.0000 2436802 1579494285.10 151.5230 59.9991 32.0000 1.9889 1.9900 418.8184 419.1014 0.0424 -1.0000 -1.0000 2436865 1579494285.20 151.5230 59.9991 32.0000 1.9890 1.9901 418.8520 419.1340 0.0422 -1.0000 -1.0000 2436927 1579494285.30 151.5230 59.9991 32.0000 1.9891 1.9902 418.8531 419.1354 0.0423 -1.0000 -1.0000 2436990 1579494285.40 151.5230 59.9991 32.0000 1.9894 1.9905 418.7430 419.0256 0.0423 -1.0000 -1.0000 2437068 1579494285.50 151.5230 59.9991 32.0000 1.9895 1.9906 418.7904 419.0741 0.0426 -1.0000 -1.0000 2437130 1579494285.60 151.5222 59.9991 32.0000 1.9891 1.9902 418.8086 419.0910 0.0423 -1.0000 -1.0000 2437193 1579494285.70 151.5216 59.9991 32.0000 1.9889 1.9901 418.7920 419.0747 0.0424 -1.0000 -1.0000 2437271 1579494285.80 151.5216 59.9991 32.0000 1.9894 1.9906 418.8532 419.1366 0.0425 -1.0000 -1.0000 2437334 1579494285.90 151.5216 59.9991 32.0000 1.9896 1.9907 418.8555 419.1384 0.0423 -1.0000 -1.0000 2437396 1579494286.00 151.5216 59.9991 32.0000 1.9895 1.9906 418.7709 419.0532 0.0423 -1.0000 -1.0000 2437475 1579494286.10 151.5216 59.9991 32.0000 1.9892 1.9903 418.8036 419.0869 0.0425 -1.0000 -1.0000 2437537 1579494286.20 151.4837 59.9991 32.0000 1.9892 1.9903 418.7545 419.0376 0.0424 -1.0000 -1.0000 2437600 1579494286.30 151.4837 59.9991 32.0000 1.9889 1.9900 418.7752 419.0575 0.0423 -1.0000 -1.0000 2437677 1579494286.40 151.4837 59.9991 32.0000 1.9890 1.9901 418.7061 418.9880 0.0422 -1.0000 -1.0000 2437740 1579494286.50 151.4837 59.9991 32.0000 1.9890 1.9901 418.7589 419.0402 0.0422 -1.0000 -1.0000 2437803 1579494286.60 151.4837 59.9991 32.0000 1.9900 1.9911 418.7573 419.0395 0.0423 -1.0000 -1.0000 2437912 1579494286.70 151.5301 59.9991 32.0000 1.9900 1.9911 418.7734 419.0551 0.0422 -1.0000 -1.0000 2437975 1579494286.80 151.5301 59.9991 32.0000 1.9896 1.9907 418.9229 419.2064 0.0424 -1.0000 -1.0000 2438037 1579494286.90 151.5301 59.9991 32.0000 1.9887 1.9898 418.8271 419.1100 0.0424 -1.0000 -1.0000 2438100 1579494287.00 151.5301 59.9991 32.0000 1.9886 1.9897 418.8771 419.1593 0.0422 -1.0000 -1.0000 2438162 1579494287.10 151.5301 59.9991 32.0000 1.9895 1.9906 418.7523 419.0351 0.0424 -1.0000 -1.0000 2438412 1579494287.20 151.5273 59.9991 32.0000 1.9891 1.9902 418.7735 419.0560 0.0423 -1.0000 -1.0000 2438474 1579494287.30 151.5106 59.9991 32.0000 1.9887 1.9898 418.8299 419.1124 0.0423 -1.0000 -1.0000 2438537 1579494287.40 151.5106 59.9991 32.0000 1.9894 1.9905 418.8062 419.0894 0.0424 -1.0000 -1.0000 2438615 1579494287.50 151.5106 59.9991 32.0000 1.9888 1.9899 418.7859 419.0686 0.0423 -1.0000 -1.0000 2438677 1579494287.60 151.5106 59.9991 32.0000 1.9895 1.9906 418.7986 419.0807 0.0422 -1.0000 -1.0000 2438959 1579494287.70 151.5106 59.9991 32.0000 1.9894 1.9905 418.8062 419.0889 0.0424 -1.0000 -1.0000 2439037 1579494287.80 151.5060 59.9991 32.0000 1.9886 1.9897 418.8480 419.1307 0.0423 -1.0000 -1.0000 2439099 1579494287.90 151.5060 59.9991 32.0000 1.9894 1.9905 418.8589 419.1407 0.0422 -1.0000 -1.0000 2439162 1579494288.00 151.5060 59.9991 32.0000 1.9888 1.9899 418.7674 419.0496 0.0424 -1.0000 -1.0000 2439240 1579494288.10 151.5060 59.9991 32.0000 1.9894 1.9905 418.7733 419.0566 0.0424 -1.0000 -1.0000 2439662 1579494288.20 151.5060 59.9991 32.0000 1.9891 1.9902 418.7371 419.0200 0.0424 -1.0000 -1.0000 2439724 1579494288.30 151.4923 59.9991 32.0000 1.9893 1.9904 418.7443 419.0268 0.0423 -1.0000 -1.0000 2439803 1579494288.40 151.4846 59.9991 32.0000 1.9895 1.9906 418.8023 419.0844 0.0423 -1.0000 -1.0000 2439865 1579494288.50 151.4846 59.9991 32.0000 1.9886 1.9897 418.8069 419.0898 0.0424 -1.0000 -1.0000 2439927 1579494288.60 151.4846 59.9991 32.0000 1.9892 1.9903 418.7102 418.9931 0.0424 -1.0000 -1.0000 2440646 1579494288.70 151.4846 59.9991 32.0000 1.9895 1.9907 418.8387 419.1208 0.0422 -1.0000 -1.0000 2440693 1579494288.80 151.4909 59.9991 32.0000 1.9895 1.9906 418.7987 419.0808 0.0424 -1.0000 -1.0000 2440756 1579494288.90 151.5320 59.9991 32.0000 1.9894 1.9905 418.8041 419.0872 0.0424 -1.0000 -1.0000 2440834 1579494289.00 151.5320 59.9991 32.0000 1.9894 1.9905 418.8125 419.0944 0.0423 -1.0000 -1.0000 2440896 1579494289.10 151.5320 59.9991 32.0000 1.9896 1.9907 418.8187 419.1008 0.0423 -1.0000 -1.0000 2440959 1579494289.20 151.5320 59.9991 32.0000 1.9891 1.9902 418.7701 419.0528 0.0424 -1.0000 -1.0000 2441037 1579494289.30 151.5320 59.9991 32.0000 1.9893 1.9904 418.7946 419.0771 0.0423 -1.0000 -1.0000 2441099 1579494289.40 151.5071 59.9991 32.0000 1.9895 1.9906 418.8142 419.0966 0.0423 -1.0000 -1.0000 2441177 1579494289.50 151.5071 59.9991 32.0000 1.9894 1.9905 418.7894 419.0709 0.0422 -1.0000 -1.0000 2441240 1579494289.60 151.5071 59.9991 32.0000 1.9893 1.9904 418.7419 419.0250 0.0425 -1.0000 -1.0000 2441334 1579494289.70 151.5071 59.9991 32.0000 1.9893 1.9905 418.7569 419.0404 0.0424 -1.0000 -1.0000 2441396 1579494289.80 151.5071 59.9991 32.0000 1.9900 1.9911 418.8229 419.1045 0.0422 -1.0000 -1.0000 2441459 1579494289.90 151.5105 59.9990 32.0000 1.9892 1.9903 418.8000 419.0824 0.0424 -1.0000 -1.0000 2441521 1579494290.00 151.5236 59.9985 32.0000 1.9899 1.9910 418.8472 419.1298 0.0423 -1.0000 -1.0000 2441599 1579494290.10 151.5236 59.9985 32.0000 1.9894 1.9905 418.8102 419.0927 0.0423 -1.0000 -1.0000 2441662 1579494290.20 151.5236 59.9985 32.0000 1.9892 1.9904 418.7910 419.0740 0.0424 -1.0000 -1.0000 2441787 1579494290.30 151.5236 59.9985 32.0000 1.9894 1.9905 418.7601 419.0434 0.0424 -1.0000 -1.0000 2441865 1579494290.40 151.5236 59.9985 32.0000 1.9898 1.9909 418.8072 419.0894 0.0422 -1.0000 -1.0000 2441927 1579494290.50 151.5236 59.9985 32.0000 1.9898 1.9909 418.7706 419.0535 0.0424 -1.0000 -1.0000 2441990 1579494290.60 151.5678 59.9985 32.0000 1.9897 1.9908 418.8488 419.1316 0.0424 -1.0000 -1.0000 2442053 1579494290.70 151.5678 59.9985 32.0000 1.9898 1.9909 418.8689 419.1516 0.0424 -1.0000 -1.0000 2442412 1579494290.80 151.5678 59.9985 32.0000 1.9899 1.9910 418.8582 419.1407 0.0423 -1.0000 -1.0000 2442474 1579494290.90 151.5678 59.9985 32.0000 1.9899 1.9910 418.8157 419.0974 0.0423 -1.0000 -1.0000 2442552 1579494291.00 151.5678 59.9985 32.0000 1.9903 1.9914 418.7596 419.0422 0.0423 -1.0000 -1.0000 2442615 1579494291.10 151.5229 59.9985 32.0000 1.9900 1.9911 418.8436 419.1255 0.0422 -1.0000 -1.0000 2442677 1579494291.20 151.5080 59.9985 32.0000 1.9895 1.9906 418.8458 419.1286 0.0423 -1.0000 -1.0000 2443068 1579494291.30 151.5080 59.9985 32.0000 1.9891 1.9902 418.8079 419.0901 0.0423 -1.0000 -1.0000 2443130 1579494291.40 151.5080 59.9985 32.0000 1.9897 1.9908 418.7992 419.0821 0.0424 -1.0000 -1.0000 2443209 1579494291.50 151.5080 59.9985 32.0000 1.9899 1.9910 418.8546 419.1383 0.0425 -1.0000 -1.0000 2443271 1579494291.60 151.5080 59.9985 32.0000 1.9898 1.9909 418.7508 419.0335 0.0423 -1.0000 -1.0000 2443334 1579494291.70 151.5322 59.9985 32.0000 1.9899 1.9910 418.8831 419.1664 0.0424 -1.0000 -1.0000 2443584 1579494291.80 151.5322 59.9985 32.0000 1.9897 1.9908 418.8509 419.1335 0.0424 -1.0000 -1.0000 2443646 1579494291.90 151.5322 59.9985 32.0000 1.9892 1.9903 418.8543 419.1374 0.0423 -1.0000 -1.0000 2443709 1579494292.00 151.5322 59.9985 32.0000 1.9892 1.9903 418.9277 419.2102 0.0423 -1.0000 -1.0000 2443771 1579494292.10 151.5322 59.9985 32.0000 1.9898 1.9909 418.7855 419.0688 0.0424 -1.0000 -1.0000 2443834 1579494292.20 151.5117 59.9985 32.0000 1.9892 1.9903 418.7719 419.0545 0.0423 -1.0000 -1.0000 2444053 1579494292.30 151.5117 59.9985 32.0000 1.9890 1.9901 418.8059 419.0889 0.0424 -1.0000 -1.0000 2444115 1579494292.40 151.5117 59.9985 32.0000 1.9888 1.9899 418.7748 419.0571 0.0423 -1.0000 -1.0000 2444177 1579494292.50 151.5117 59.9985 32.0000 1.9896 1.9907 418.7889 419.0710 0.0422 -1.0000 -1.0000 2444240 1579494292.60 151.5117 59.9985 32.0000 1.9893 1.9904 418.7363 419.0187 0.0423 -1.0000 -1.0000 2444318 1579494292.70 151.5128 59.9985 32.0000 1.9888 1.9899 418.7528 419.0358 0.0423 -1.0000 -1.0000 2444380 1579494292.80 151.5408 59.9985 32.0000 1.9891 1.9902 418.7491 419.0315 0.0423 -1.0000 -1.0000 2444568 1579494292.90 151.5408 59.9985 32.0000 1.9894 1.9905 418.7318 419.0154 0.0425 -1.0000 -1.0000 2444630 1579494293.00 151.5408 59.9985 32.0000 1.9892 1.9903 418.7648 419.0476 0.0424 -1.0000 -1.0000 2444693 1579494293.10 151.5408 59.9985 32.0000 1.9886 1.9897 418.7790 419.0616 0.0424 -1.0000 -1.0000 2444756 1579494293.20 151.5408 59.9985 32.0000 1.9889 1.9900 418.7199 419.0031 0.0424 -1.0000 -1.0000 2444834 1579494293.30 151.5092 59.9985 32.0000 1.9888 1.9899 418.7782 419.0607 0.0423 -1.0000 -1.0000 2445068 1579494293.40 151.5092 59.9985 32.0000 1.9893 1.9904 418.7763 419.0594 0.0425 -1.0000 -1.0000 2445146 1579494293.50 151.5092 59.9985 32.0000 1.9888 1.9899 418.8115 419.0946 0.0424 -1.0000 -1.0000 2445209 1579494293.60 151.5092 59.9985 32.0000 1.9892 1.9903 418.8813 419.1651 0.0424 -1.0000 -1.0000 2445271 1579494293.70 151.5092 59.9985 32.0000 1.9889 1.9900 418.8407 419.1229 0.0423 -1.0000 -1.0000 2445350 1579494293.80 151.5092 59.9985 32.0000 1.9889 1.9900 418.8106 419.0935 0.0424 -1.0000 -1.0000 2445568 1579494293.90 151.4921 59.9985 32.0000 1.9887 1.9898 418.7922 419.0743 0.0423 -1.0000 -1.0000 2445630 1579494294.00 151.4921 59.9985 32.0000 1.9899 1.9910 418.7319 419.0149 0.0424 -1.0000 -1.0000 2445709 1579494294.10 151.4921 59.9985 32.0000 1.9890 1.9901 418.7979 419.0796 0.0422 -1.0000 -1.0000 2445771 1579494294.20 151.4921 59.9985 32.0000 1.9890 1.9901 418.7242 419.0057 0.0423 -1.0000 -1.0000 2445834 1579494294.30 151.4921 59.9985 32.0000 1.9889 1.9900 418.7984 419.0815 0.0424 -1.0000 -1.0000 2445896 1579494294.40 151.4965 59.9985 32.0000 1.9885 1.9896 418.7322 419.0157 0.0425 -1.0000 -1.0000 2445959 1579494294.50 151.4965 59.9985 32.0000 1.9888 1.9899 418.7279 419.0108 0.0424 -1.0000 -1.0000 2446021 1579494294.60 151.4965 59.9985 32.0000 1.9888 1.9899 418.7774 419.0598 0.0423 -1.0000 -1.0000 2446099 1579494294.70 151.4965 59.9985 32.0000 1.9889 1.9900 418.7867 419.0696 0.0424 -1.0000 -1.0000 2446162 1579494294.80 151.4965 59.9985 32.0000 1.9881 1.9892 418.7899 419.0728 0.0424 -1.0000 -1.0000 2446396 1579494294.90 151.5016 59.9986 32.0000 1.9890 1.9901 418.7862 419.0684 0.0423 -1.0000 -1.0000 2446474 1579494295.00 151.5168 59.9986 32.0000 1.9889 1.9900 418.7871 419.0700 0.0424 -1.0000 -1.0000 2446537 1579494295.10 151.5168 59.9986 32.0000 1.9894 1.9905 418.8058 419.0884 0.0423 -1.0000 -1.0000 2446599 1579494295.20 151.5168 59.9986 32.0000 1.9897 1.9908 418.8111 419.0943 0.0425 -1.0000 -1.0000 2446662 1579494295.30 151.5168 59.9986 32.0000 1.9891 1.9902 418.8351 419.1179 0.0423 -1.0000 -1.0000 2446896 1579494295.40 151.5168 59.9986 32.0000 1.9888 1.9899 418.8472 419.1291 0.0422 -1.0000 -1.0000 2446974 1579494295.50 151.5143 59.9986 32.0000 1.9882 1.9893 418.8486 419.1312 0.0424 -1.0000 -1.0000 2447037 1579494295.60 151.5143 59.9986 32.0000 1.9890 1.9901 418.8067 419.0901 0.0424 -1.0000 -1.0000 2447099 1579494295.70 151.5143 59.9986 32.0000 1.9891 1.9902 418.7869 419.0692 0.0423 -1.0000 -1.0000 2447162 1579494295.80 151.5143 59.9986 32.0000 1.9894 1.9905 418.7919 419.0745 0.0424 -1.0000 -1.0000 2447224 1579494295.90 151.5143 59.9986 32.0000 1.9893 1.9904 418.7898 419.0737 0.0426 -1.0000 -1.0000 2447412 1579494296.00 151.5276 59.9986 32.0000 1.9889 1.9900 418.7820 419.0644 0.0423 -1.0000 -1.0000 2447474 1579494296.10 151.5296 59.9986 32.0000 1.9892 1.9903 418.7684 419.0509 0.0423 -1.0000 -1.0000 2447537 1579494296.20 151.5296 59.9986 32.0000 1.9888 1.9899 418.8356 419.1186 0.0424 -1.0000 -1.0000 2447599 1579494296.30 151.5296 59.9986 32.0000 1.9891 1.9902 418.7974 419.0799 0.0423 -1.0000 -1.0000 2447677 1579494296.40 151.5296 59.9986 32.0000 1.9899 1.9910 418.8149 419.0973 0.0423 -1.0000 -1.0000 2447896 1579494296.50 151.5296 59.9986 32.0000 1.9894 1.9905 418.8293 419.1109 0.0421 -1.0000 -1.0000 2447975 1579494296.60 151.4676 59.9986 32.0000 1.9891 1.9902 418.8034 419.0853 0.0422 -1.0000 -1.0000 2448037 1579494296.70 151.4676 59.9986 32.0000 1.9890 1.9901 418.7766 419.0584 0.0422 -1.0000 -1.0000 2448099 1579494296.80 151.4676 59.9986 32.0000 1.9890 1.9901 418.7888 419.0708 0.0423 -1.0000 -1.0000 2448162 1579494296.90 151.4676 59.9986 32.0000 1.9888 1.9899 418.8027 419.0862 0.0425 -1.0000 -1.0000 2448396 1579494297.00 151.4676 59.9986 32.0000 1.9894 1.9905 418.7994 419.0827 0.0424 -1.0000 -1.0000 2448459 1579494297.10 151.5002 59.9986 32.0000 1.9893 1.9904 418.7825 419.0658 0.0425 -1.0000 -1.0000 2448521 1579494297.20 151.5002 59.9986 32.0000 1.9895 1.9906 418.8258 419.1090 0.0424 -1.0000 -1.0000 2448599 1579494297.30 151.5002 59.9986 32.0000 1.9891 1.9902 418.8137 419.0961 0.0423 -1.0000 -1.0000 2448662 1579494297.40 151.5002 59.9986 32.0000 1.9888 1.9899 418.8341 419.1166 0.0423 -1.0000 -1.0000 2448912 1579494297.50 151.5002 59.9986 32.0000 1.9894 1.9905 418.8382 419.1205 0.0423 -1.0000 -1.0000 2448974 1579494297.60 151.4865 59.9986 32.0000 1.9898 1.9909 418.7014 418.9842 0.0424 -1.0000 -1.0000 2449037 1579494297.70 151.4565 59.9986 32.0000 1.9888 1.9899 418.7510 419.0330 0.0423 -1.0000 -1.0000 2449115 1579494297.80 151.4565 59.9986 32.0000 1.9890 1.9901 418.7607 419.0437 0.0424 -1.0000 -1.0000 2449177 1579494297.90 151.4565 59.9986 32.0000 1.9889 1.9900 418.7900 419.0719 0.0422 -1.0000 -1.0000 2449396 1579494298.00 151.4565 59.9986 32.0000 1.9888 1.9899 418.7137 418.9962 0.0423 -1.0000 -1.0000 2449475 1579494298.10 151.4565 59.9986 32.0000 1.9888 1.9899 418.7700 419.0520 0.0422 -1.0000 -1.0000 2449537 1579494298.20 151.4400 59.9986 32.0000 1.9889 1.9900 418.7782 419.0604 0.0423 -1.0000 -1.0000 2449600 1579494298.30 151.4400 59.9986 32.0000 1.9894 1.9905 418.7619 419.0450 0.0424 -1.0000 -1.0000 2449662 1579494298.40 151.4400 59.9986 32.0000 1.9892 1.9903 418.7570 419.0399 0.0424 -1.0000 -1.0000 2450412 1579494298.50 151.4400 59.9986 32.0000 1.9888 1.9899 418.7783 419.0609 0.0423 -1.0000 -1.0000 2450474 1579494298.60 151.4400 59.9986 32.0000 1.9887 1.9898 418.7258 419.0083 0.0423 -1.0000 -1.0000 2450552 1579494298.70 151.4675 59.9986 32.0000 1.9895 1.9906 418.8031 419.0857 0.0424 -1.0000 -1.0000 2450615 1579494298.80 151.4712 59.9986 32.0000 1.9891 1.9902 418.8133 419.0962 0.0424 -1.0000 -1.0000 2450677 1579494298.90 151.4712 59.9986 32.0000 1.9895 1.9906 418.7608 419.0430 0.0423 -1.0000 -1.0000 2450756 1579494299.00 151.4712 59.9986 32.0000 1.9884 1.9895 418.7544 419.0371 0.0424 -1.0000 -1.0000 2450818 1579494299.10 151.4712 59.9986 32.0000 1.9891 1.9902 418.7458 419.0284 0.0423 -1.0000 -1.0000 2450880 1579494299.20 151.4725 59.9986 32.0000 1.9894 1.9905 418.8362 419.1178 0.0422 -1.0000 -1.0000 2450959 1579494299.30 151.4927 59.9986 32.0000 1.9894 1.9905 418.8225 419.1049 0.0423 -1.0000 -1.0000 2451021 1579494299.40 151.4927 59.9986 32.0000 1.9894 1.9906 418.7618 419.0440 0.0423 -1.0000 -1.0000 2451084 1579494299.50 151.4927 59.9986 32.0000 1.9891 1.9902 418.8161 419.0996 0.0424 -1.0000 -1.0000 2451146 1579494299.60 151.4927 59.9986 32.0000 1.9894 1.9905 418.8472 419.1296 0.0422 -1.0000 -1.0000 2451209 1579494299.70 151.4927 59.9986 32.0000 1.9898 1.9909 418.8430 419.1253 0.0423 -1.0000 -1.0000 2451287 1579494299.80 151.5402 59.9982 32.0000 1.9897 1.9908 418.7426 419.0257 0.0424 -1.0000 -1.0000 2451350 1579494299.90 151.5402 59.9982 32.0000 1.9896 1.9907 418.8568 419.1390 0.0422 -1.0000 -1.0000 2451412 1579494300.00 151.5402 59.9982 32.0000 1.9897 1.9908 418.8043 419.0869 0.0424 -1.0000 -1.0000 2451553 1579494300.10 151.5402 59.9982 32.0000 1.9900 1.9911 418.8308 419.1127 0.0423 -1.0000 -1.0000 2451615 1579494300.20 151.5402 59.9982 32.0000 1.9894 1.9905 418.8325 419.1157 0.0424 -1.0000 -1.0000 2451677 1579494300.30 151.5402 59.9982 32.0000 1.9897 1.9908 418.8267 419.1087 0.0423 -1.0000 -1.0000 2451740 1579494300.40 151.5273 59.9982 32.0000 1.9895 1.9906 418.8448 419.1275 0.0423 -1.0000 -1.0000 2451803 1579494300.50 151.5134 59.9982 32.0000 1.9887 1.9898 418.7740 419.0563 0.0423 -1.0000 -1.0000 2452146 1579494300.60 151.5134 59.9982 32.0000 1.9893 1.9904 418.7908 419.0738 0.0424 -1.0000 -1.0000 2452209 1579494300.70 151.5134 59.9982 32.0000 1.9901 1.9912 418.8517 419.1347 0.0424 -1.0000 -1.0000 2452271 1579494300.80 151.5134 59.9982 32.0000 1.9892 1.9903 418.9035 419.1862 0.0423 -1.0000 -1.0000 2452349 1579494300.90 151.5134 59.9982 32.0000 1.9903 1.9914 418.8276 419.1111 0.0425 -1.0000 -1.0000 2452412 1579494301.00 151.5604 59.9982 32.0000 1.9902 1.9913 418.8669 419.1498 0.0424 -1.0000 -1.0000 2452912 1579494301.10 151.5604 59.9982 32.0000 1.9894 1.9905 418.8246 419.1073 0.0423 -1.0000 -1.0000 2452974 1579494301.20 151.5604 59.9982 32.0000 1.9893 1.9904 418.8974 419.1806 0.0425 -1.0000 -1.0000 2453052 1579494301.30 151.5604 59.9982 32.0000 1.9898 1.9909 418.8998 419.1816 0.0422 -1.0000 -1.0000 2453115 1579494301.40 151.5604 59.9982 32.0000 1.9896 1.9907 418.8421 419.1245 0.0423 -1.0000 -1.0000 2453193 1579494301.50 151.5309 59.9982 32.0000 1.9893 1.9904 418.8255 419.1088 0.0425 -1.0000 -1.0000 2453256 1579494301.60 151.5309 59.9982 32.0000 1.9899 1.9910 418.8952 419.1782 0.0423 -1.0000 -1.0000 2453318 1579494301.70 151.5309 59.9982 32.0000 1.9901 1.9912 418.8109 419.0928 0.0422 -1.0000 -1.0000 2453380 1579494301.80 151.5309 59.9982 32.0000 1.9900 1.9911 418.8568 419.1403 0.0425 -1.0000 -1.0000 2453443 1579494301.90 151.5309 59.9982 32.0000 1.9891 1.9902 418.7241 419.0062 0.0422 -1.0000 -1.0000 2453506 1579494302.00 151.5309 59.9982 32.0000 1.9894 1.9905 418.7571 419.0382 0.0422 -1.0000 -1.0000 2453584 1579494302.10 151.5164 59.9982 32.0000 1.9892 1.9903 418.7993 419.0819 0.0424 -1.0000 -1.0000 2453646 1579494302.20 151.5164 59.9982 32.0000 1.9890 1.9901 418.7783 419.0605 0.0423 -1.0000 -1.0000 2453709 1579494302.30 151.5164 59.9982 32.0000 1.9893 1.9904 418.7854 419.0678 0.0423 -1.0000 -1.0000 2453787 1579494302.40 151.5164 59.9982 32.0000 1.9894 1.9905 418.8134 419.0959 0.0423 -1.0000 -1.0000 2453850 1579494302.50 151.5164 59.9982 32.0000 1.9894 1.9905 418.7209 419.0027 0.0423 -1.0000 -1.0000 2453912 1579494302.60 151.4842 59.9982 32.0000 1.9891 1.9902 418.8047 419.0874 0.0424 -1.0000 -1.0000 2453975 1579494302.70 151.4782 59.9982 32.0000 1.9896 1.9907 418.7871 419.0699 0.0424 -1.0000 -1.0000 2454037 1579494302.80 151.4782 59.9982 32.0000 1.9896 1.9907 418.7597 419.0417 0.0422 -1.0000 -1.0000 2454100 1579494302.90 151.4782 59.9982 32.0000 1.9891 1.9902 418.7994 419.0812 0.0422 -1.0000 -1.0000 2454177 1579494303.00 151.4782 59.9982 32.0000 1.9893 1.9904 418.8244 419.1064 0.0422 -1.0000 -1.0000 2454412 1579494303.10 151.4782 59.9982 32.0000 1.9889 1.9900 418.7734 419.0554 0.0423 -1.0000 -1.0000 2454474 1579494303.20 151.4758 59.9982 32.0000 1.9887 1.9898 418.8697 419.1533 0.0424 -1.0000 -1.0000 2454537 1579494303.30 151.4758 59.9982 32.0000 1.9893 1.9904 418.8679 419.1508 0.0424 -1.0000 -1.0000 2454599 1579494303.40 151.4758 59.9982 32.0000 1.9890 1.9901 418.8248 419.1078 0.0424 -1.0000 -1.0000 2454677 1579494303.50 151.4758 59.9982 32.0000 1.9888 1.9899 418.7969 419.0796 0.0423 -1.0000 -1.0000 2455412 1579494303.60 151.4758 59.9982 32.0000 1.9886 1.9897 418.7839 419.0655 0.0422 -1.0000 -1.0000 2455475 1579494303.70 151.4758 59.9982 32.0000 1.9889 1.9900 418.8568 419.1399 0.0424 -1.0000 -1.0000 2455553 1579494303.80 151.5065 59.9982 32.0000 1.9886 1.9897 418.7759 419.0582 0.0423 -1.0000 -1.0000 2455600 1579494303.90 151.5065 59.9982 32.0000 1.9892 1.9903 418.7933 419.0761 0.0424 -1.0000 -1.0000 2455662 1579494304.00 151.5065 59.9982 32.0000 1.9896 1.9907 418.8124 419.0947 0.0423 -1.0000 -1.0000 2455740 1579494304.10 151.5065 59.9982 32.0000 1.9894 1.9905 418.7291 419.0109 0.0423 -1.0000 -1.0000 2455803 1579494304.20 151.5065 59.9982 32.0000 1.9888 1.9899 418.8001 419.0821 0.0422 -1.0000 -1.0000 2455865 1579494304.30 151.5235 59.9982 32.0000 1.9893 1.9904 418.8019 419.0854 0.0424 -1.0000 -1.0000 2455943 1579494304.40 151.5267 59.9982 32.0000 1.9887 1.9898 418.7841 419.0665 0.0424 -1.0000 -1.0000 2456006 1579494304.50 151.5267 59.9982 32.0000 1.9892 1.9903 418.7866 419.0696 0.0424 -1.0000 -1.0000 2456068 1579494304.60 151.5267 59.9982 32.0000 1.9896 1.9907 418.7962 419.0796 0.0425 -1.0000 -1.0000 2456146 1579494304.70 151.5267 59.9982 32.0000 1.9894 1.9905 418.8438 419.1266 0.0423 -1.0000 -1.0000 2456209 1579494304.80 151.5258 59.9982 32.0000 1.9896 1.9907 418.7639 419.0468 0.0424 -1.0000 -1.0000 2456271 1579494304.90 151.5137 59.9979 32.0000 1.9900 1.9911 418.8382 419.1212 0.0424 -1.0000 -1.0000 2456349 1579494305.00 151.5137 59.9979 32.0000 1.9896 1.9907 418.7828 419.0661 0.0424 -1.0000 -1.0000 2456412 1579494305.10 151.5137 59.9979 32.0000 1.9894 1.9905 418.8338 419.1165 0.0424 -1.0000 -1.0000 2456630 1579494305.20 151.5137 59.9979 32.0000 1.9890 1.9901 418.7741 419.0569 0.0423 -1.0000 -1.0000 2456709 1579494305.30 151.5137 59.9979 32.0000 1.9893 1.9904 418.8092 419.0916 0.0423 -1.0000 -1.0000 2456771 1579494305.40 151.5493 59.9979 32.0000 1.9890 1.9901 418.7779 419.0612 0.0425 -1.0000 -1.0000 2456849 1579494305.50 151.5493 59.9979 32.0000 1.9893 1.9904 418.7572 419.0399 0.0424 -1.0000 -1.0000 2456912 1579494305.60 151.5493 59.9979 32.0000 1.9891 1.9902 418.8249 419.1083 0.0425 -1.0000 -1.0000 2457646 1579494305.70 151.5493 59.9979 32.0000 1.9892 1.9903 418.8388 419.1209 0.0422 -1.0000 -1.0000 2457724 1579494305.80 151.5493 59.9979 32.0000 1.9893 1.9904 418.8236 419.1067 0.0424 -1.0000 -1.0000 2457787 1579494305.90 151.5427 59.9979 32.0000 1.9885 1.9896 418.7907 419.0734 0.0423 -1.0000 -1.0000 2457850 1579494306.00 151.5100 59.9979 32.0000 1.9890 1.9901 418.7163 418.9988 0.0423 -1.0000 -1.0000 2457927 1579494306.10 151.5100 59.9979 32.0000 1.9897 1.9908 418.7707 419.0533 0.0424 -1.0000 -1.0000 2457990 1579494306.20 151.5100 59.9979 32.0000 1.9891 1.9902 418.8430 419.1266 0.0425 -1.0000 -1.0000 2458053 1579494306.30 151.5100 59.9979 32.0000 1.9889 1.9901 418.7698 419.0540 0.0425 -1.0000 -1.0000 2458115 1579494306.40 151.5100 59.9979 32.0000 1.9895 1.9906 418.8724 419.1557 0.0424 -1.0000 -1.0000 2458177 1579494306.50 151.5343 59.9979 32.0000 1.9893 1.9904 418.8568 419.1398 0.0424 -1.0000 -1.0000 2458240 1579494306.60 151.5343 59.9979 32.0000 1.9891 1.9902 418.7700 419.0531 0.0424 -1.0000 -1.0000 2458318 1579494306.70 151.5343 59.9979 32.0000 1.9891 1.9902 418.8526 419.1357 0.0424 -1.0000 -1.0000 2458380 1579494306.80 151.5343 59.9979 32.0000 1.9892 1.9903 418.8783 419.1612 0.0424 -1.0000 -1.0000 2458443 1579494306.90 151.5343 59.9979 32.0000 1.9893 1.9904 418.7829 419.0663 0.0425 -1.0000 -1.0000 2458521 1579494307.00 151.5343 59.9979 32.0000 1.9896 1.9908 418.8759 419.1593 0.0425 -1.0000 -1.0000 2458584 1579494307.10 151.5315 59.9979 32.0000 1.9887 1.9898 418.8309 419.1141 0.0424 -1.0000 -1.0000 2458646 1579494307.20 151.5315 59.9979 32.0000 1.9891 1.9902 418.8838 419.1675 0.0425 -1.0000 -1.0000 2458709 1579494307.30 151.5315 59.9979 32.0000 1.9894 1.9905 418.9314 419.2155 0.0426 -1.0000 -1.0000 2458771 1579494307.40 151.5315 59.9979 32.0000 1.9891 1.9902 418.8818 419.1661 0.0426 -1.0000 -1.0000 2458849 1579494307.50 151.5315 59.9979 32.0000 1.9891 1.9902 418.8929 419.1761 0.0425 -1.0000 -1.0000 2458912 1579494307.60 151.5315 59.9979 32.0000 1.9896 1.9907 418.8458 419.1304 0.0427 -1.0000 -1.0000 2458974 1579494307.70 151.4969 59.9979 32.0000 1.9893 1.9904 418.8334 419.1177 0.0425 -1.0000 -1.0000 2459162 1579494307.80 151.4969 59.9979 32.0000 1.9896 1.9907 418.8106 419.0943 0.0425 -1.0000 -1.0000 2459224 1579494307.90 151.4969 59.9979 32.0000 1.9891 1.9903 418.8268 419.1110 0.0426 -1.0000 -1.0000 2459287 1579494308.00 151.4969 59.9979 32.0000 1.9893 1.9904 418.7551 419.0396 0.0426 -1.0000 -1.0000 2459365 1579494308.10 151.4969 59.9979 32.0000 1.9888 1.9899 418.8629 419.1462 0.0424 -1.0000 -1.0000 2459427 1579494308.20 151.4690 59.9979 32.0000 1.9902 1.9913 418.8402 419.1240 0.0425 -1.0000 -1.0000 2500177 1579494308.30 151.4660 59.9979 32.0000 1.9899 1.9910 418.8544 419.1385 0.0426 -1.0000 -1.0000 2500255 1579494308.40 151.4660 59.9979 32.0000 1.9890 1.9901 418.8086 419.0925 0.0426 -1.0000 -1.0000 2500318 1579494308.50 151.4660 59.9979 32.0000 1.9885 1.9896 418.8133 419.0973 0.0425 -1.0000 -1.0000 2500380 1579494308.60 151.4660 59.9979 32.0000 1.9890 1.9901 418.7739 419.0568 0.0424 -1.0000 -1.0000 2500459 1579494308.70 151.4660 59.9979 32.0000 1.9891 1.9902 418.7373 419.0220 0.0426 -1.0000 -1.0000 2500521 1579494308.80 151.4660 59.9979 32.0000 1.9891 1.9903 418.8089 419.0931 0.0426 -1.0000 -1.0000 2500584 1579494308.90 151.4820 59.9979 32.0000 1.9890 1.9901 418.8370 419.1224 0.0428 -1.0000 -1.0000 2500646 1579494309.00 151.4820 59.9979 32.0000 1.9891 1.9902 418.7962 419.0814 0.0427 -1.0000 -1.0000 2500709 1579494309.10 151.4820 59.9979 32.0000 1.9892 1.9903 418.7695 419.0543 0.0427 -1.0000 -1.0000 2500787 1579494309.20 151.4820 59.9979 32.0000 1.9893 1.9904 418.8497 419.1346 0.0427 -1.0000 -1.0000 2500849 1579494309.30 151.4820 59.9979 32.0000 1.9888 1.9899 418.6972 418.9824 0.0427 -1.0000 -1.0000 2500912 1579494309.40 151.4607 59.9979 32.0000 1.9887 1.9898 418.7691 419.0537 0.0427 -1.0000 -1.0000 2500990 1579494309.50 151.4563 59.9979 32.0000 1.9886 1.9897 418.8206 419.1052 0.0426 -1.0000 -1.0000 2501052 1579494309.60 151.4563 59.9979 32.0000 1.9890 1.9901 418.8001 419.0844 0.0426 -1.0000 -1.0000 2501115 1579494309.70 151.4563 59.9979 32.0000 1.9892 1.9903 418.7949 419.0791 0.0426 -1.0000 -1.0000 2501193 1579494309.80 151.4563 59.9979 32.0000 1.9885 1.9896 418.8088 419.0924 0.0425 -1.0000 -1.0000 2501255 1579494309.90 151.4563 59.9979 32.0000 1.9892 1.9904 418.8204 419.1052 0.0427 -1.0000 -1.0000 2501318 1579494310.00 151.5052 59.9977 32.0000 1.9888 1.9899 418.8384 419.1224 0.0425 -1.0000 -1.0000 2501380 1579494310.10 151.5052 59.9977 32.0000 1.9892 1.9903 418.9334 419.2179 0.0426 -1.0000 -1.0000 2501443 1579494310.20 151.5052 59.9977 32.0000 1.9889 1.9900 418.8037 419.0879 0.0426 -1.0000 -1.0000 2501505 1579494310.30 151.5052 59.9977 32.0000 1.9889 1.9900 418.7930 419.0777 0.0427 -1.0000 -1.0000 2502443 1579494310.40 151.5052 59.9977 32.0000 1.9887 1.9898 418.7698 419.0536 0.0426 -1.0000 -1.0000 2502506 1579494310.50 151.5263 59.9977 32.0000 1.9889 1.9900 418.8412 419.1265 0.0427 -1.0000 -1.0000 2502599 1579494310.60 151.5320 59.9977 32.0000 1.9890 1.9901 418.7843 419.0688 0.0426 -1.0000 -1.0000 2502677 1579494310.70 151.5320 59.9977 32.0000 1.9892 1.9903 418.8270 419.1108 0.0426 -1.0000 -1.0000 2502740 1579494310.80 151.5320 59.9977 32.0000 1.9893 1.9904 418.7792 419.0639 0.0426 -1.0000 -1.0000 2502802 1579494310.90 151.5320 59.9977 32.0000 1.9888 1.9899 418.7481 419.0331 0.0428 -1.0000 -1.0000 2502880 1579494311.00 151.5320 59.9977 32.0000 1.9892 1.9903 418.8517 419.1367 0.0427 -1.0000 -1.0000 2502943 1579494311.10 151.4992 59.9977 32.0000 1.9893 1.9904 418.7993 419.0832 0.0426 -1.0000 -1.0000 2503006 1579494311.20 151.4992 59.9977 32.0000 1.9896 1.9907 418.8467 419.1315 0.0427 -1.0000 -1.0000 2503068 1579494311.30 151.4992 59.9977 32.0000 1.9896 1.9907 418.8156 419.1006 0.0427 -1.0000 -1.0000 2503662 1579494311.40 151.4992 59.9977 32.0000 1.9884 1.9895 418.7658 419.0505 0.0426 -1.0000 -1.0000 2503740 1579494311.50 151.4992 59.9977 32.0000 1.9893 1.9904 418.8129 419.0976 0.0427 -1.0000 -1.0000 2503802 1579494311.60 151.4831 59.9977 32.0000 1.9897 1.9908 418.7966 419.0811 0.0426 -1.0000 -1.0000 2503865 1579494311.70 151.4831 59.9977 32.0000 1.9896 1.9907 418.7827 419.0675 0.0427 -1.0000 -1.0000 2503943 1579494311.80 151.4831 59.9977 32.0000 1.9892 1.9903 418.8017 419.0862 0.0426 -1.0000 -1.0000 2504006 1579494311.90 151.4831 59.9977 32.0000 1.9894 1.9905 418.8136 419.0970 0.0425 -1.0000 -1.0000 2504068 1579494312.00 151.4831 59.9977 32.0000 1.9892 1.9903 418.7909 419.0756 0.0427 -1.0000 -1.0000 2504146 1579494312.10 151.4831 59.9977 32.0000 1.9890 1.9901 418.8006 419.0856 0.0426 -1.0000 -1.0000 2504209 1579494312.20 151.4849 59.9977 32.0000 1.9891 1.9902 418.8654 419.1507 0.0427 -1.0000 -1.0000 2504271 1579494312.30 151.5139 59.9977 32.0000 1.9892 1.9903 418.7847 419.0686 0.0426 -1.0000 -1.0000 2504334 1579494312.40 151.5139 59.9977 32.0000 1.9893 1.9904 418.7387 419.0234 0.0427 -1.0000 -1.0000 2504396 1579494312.50 151.5139 59.9977 32.0000 1.9889 1.9900 418.8116 419.0972 0.0428 -1.0000 -1.0000 2504459 1579494312.60 151.5139 59.9977 32.0000 1.9896 1.9907 418.7993 419.0838 0.0427 -1.0000 -1.0000 2504537 1579494312.70 151.5139 59.9977 32.0000 1.9897 1.9909 418.8301 419.1163 0.0429 -1.0000 -1.0000 2504599 1579494312.80 151.5083 59.9977 32.0000 1.9896 1.9907 418.8418 419.1260 0.0426 -1.0000 -1.0000 2504662 1579494312.90 151.5083 59.9977 32.0000 1.9897 1.9908 418.8668 419.1520 0.0427 -1.0000 -1.0000 2504740 1579494313.00 151.5083 59.9977 32.0000 1.9899 1.9910 418.8925 419.1785 0.0429 -1.0000 -1.0000 2504802 1579494313.10 151.5083 59.9977 32.0000 1.9891 1.9902 418.7988 419.0842 0.0428 -1.0000 -1.0000 2504865 1579494313.20 151.5083 59.9977 32.0000 1.9895 1.9906 418.7902 419.0762 0.0428 -1.0000 -1.0000 2504927 1579494313.30 151.5083 59.9977 32.0000 1.9884 1.9895 418.7808 419.0663 0.0428 -1.0000 -1.0000 2504990 1579494313.40 151.5083 59.9977 32.0000 1.9890 1.9902 418.7628 419.0469 0.0426 -1.0000 -1.0000 2505193 1579494313.50 151.5083 59.9977 32.0000 1.9888 1.9899 418.8218 419.1076 0.0428 -1.0000 -1.0000 2505256 1579494313.60 151.5083 59.9977 32.0000 1.9890 1.9901 418.8147 419.1004 0.0428 -1.0000 -1.0000 2505318 1579494313.70 151.5083 59.9977 32.0000 1.9894 1.9905 418.8672 419.1536 0.0429 -1.0000 -1.0000 2505396 1579494313.80 151.5083 59.9977 32.0000 1.9892 1.9903 418.8233 419.1093 0.0429 -1.0000 -1.0000 2505459 1579494313.90 151.5083 59.9977 32.0000 1.9897 1.9908 418.8618 419.1475 0.0427 -1.0000 -1.0000 2505724 1579494314.00 151.5083 59.9977 32.0000 1.9893 1.9904 418.7576 419.0432 0.0428 -1.0000 -1.0000 2505803 1579494314.10 151.4944 59.9977 32.0000 1.9894 1.9905 418.8391 419.1249 0.0428 -1.0000 -1.0000 2505865 1579494314.20 151.4944 59.9977 32.0000 1.9886 1.9897 418.7620 419.0466 0.0426 -1.0000 -1.0000 2505927 1579494314.30 151.4944 59.9977 32.0000 1.9889 1.9900 418.7808 419.0664 0.0428 -1.0000 -1.0000 2506006 1579494314.40 151.4944 59.9977 32.0000 1.9887 1.9898 418.7046 418.9902 0.0428 -1.0000 -1.0000 2506334 1579494314.50 151.4944 59.9977 32.0000 1.9895 1.9906 418.7865 419.0726 0.0429 -1.0000 -1.0000 2506396 1579494314.60 151.4944 59.9977 32.0000 1.9892 1.9903 418.8408 419.1257 0.0427 -1.0000 -1.0000 2506474 1579494314.70 151.4939 59.9977 32.0000 1.9887 1.9898 418.8475 419.1330 0.0427 -1.0000 -1.0000 2506537 1579494314.80 151.4926 59.9975 32.0000 1.9893 1.9904 418.7400 419.0250 0.0427 -1.0000 -1.0000 2506584 1579494314.90 151.4926 59.9975 32.0000 1.9894 1.9906 418.8079 419.0929 0.0427 -1.0000 -1.0000 2506834 1579494315.00 151.4926 59.9975 32.0000 1.9899 1.9910 418.7438 419.0300 0.0429 -1.0000 -1.0000 2506896 1579494315.10 151.4926 59.9975 32.0000 1.9888 1.9900 418.7572 419.0428 0.0427 -1.0000 -1.0000 2506959 1579494315.20 151.4926 59.9975 32.0000 1.9895 1.9906 418.8334 419.1187 0.0427 -1.0000 -1.0000 2507037 1579494315.30 151.4667 59.9975 32.0000 1.9898 1.9909 418.7743 419.0595 0.0428 -1.0000 -1.0000 2507099 1579494315.40 151.4667 59.9975 32.0000 1.9895 1.9907 418.8340 419.1195 0.0428 -1.0000 -1.0000 2507350 1579494315.50 151.4667 59.9975 32.0000 1.9893 1.9904 418.7520 419.0361 0.0426 -1.0000 -1.0000 2507412 1579494315.60 151.4667 59.9975 32.0000 1.9889 1.9900 418.8407 419.1266 0.0428 -1.0000 -1.0000 2507475 1579494315.70 151.4667 59.9975 32.0000 1.9886 1.9897 418.7672 419.0529 0.0428 -1.0000 -1.0000 2507553 1579494315.80 151.4800 59.9975 32.0000 1.9890 1.9901 418.8586 419.1441 0.0427 -1.0000 -1.0000 2507615 1579494315.90 151.5329 59.9975 32.0000 1.9897 1.9909 418.8139 419.0989 0.0427 -1.0000 -1.0000 2507677 1579494316.00 151.5329 59.9975 32.0000 1.9896 1.9907 418.8140 419.1001 0.0429 -1.0000 -1.0000 2507756 1579494316.10 151.5329 59.9975 32.0000 1.9894 1.9905 418.8063 419.0924 0.0428 -1.0000 -1.0000 2507818 1579494316.20 151.5329 59.9975 32.0000 1.9895 1.9906 418.7459 419.0309 0.0427 -1.0000 -1.0000 2507880 1579494316.30 151.5329 59.9975 32.0000 1.9897 1.9908 418.8289 419.1143 0.0428 -1.0000 -1.0000 2507943 1579494316.40 151.5329 59.9975 32.0000 1.9895 1.9906 418.8088 419.0936 0.0427 -1.0000 -1.0000 2508177 1579494316.50 151.5193 59.9975 32.0000 1.9895 1.9906 418.7611 419.0464 0.0428 -1.0000 -1.0000 2508240 1579494316.60 151.5134 59.9975 32.0000 1.9895 1.9906 418.8065 419.0917 0.0427 -1.0000 -1.0000 2508302 1579494316.70 151.5134 59.9975 32.0000 1.9893 1.9904 418.7784 419.0643 0.0428 -1.0000 -1.0000 2508365 1579494316.80 151.5134 59.9975 32.0000 1.9887 1.9898 418.8568 419.1422 0.0428 -1.0000 -1.0000 2508427 1579494316.90 151.5134 59.9975 32.0000 1.9895 1.9906 418.7820 419.0679 0.0429 -1.0000 -1.0000 2508506 1579494317.00 151.5134 59.9975 32.0000 1.9894 1.9906 418.7706 419.0556 0.0427 -1.0000 -1.0000 2508677 1579494317.10 151.4913 59.9975 32.0000 1.9897 1.9908 418.8295 419.1148 0.0427 -1.0000 -1.0000 2508740 1579494317.20 151.4913 59.9975 32.0000 1.9893 1.9904 418.8755 419.1600 0.0426 -1.0000 -1.0000 2508818 1579494317.30 151.4913 59.9975 32.0000 1.9890 1.9901 418.8242 419.1098 0.0428 -1.0000 -1.0000 2508880 1579494317.40 151.4913 59.9975 32.0000 1.9895 1.9906 418.7954 419.0811 0.0428 -1.0000 -1.0000 2508959 1579494317.50 151.4913 59.9975 32.0000 1.9893 1.9904 418.8095 419.0957 0.0430 -1.0000 -1.0000 2509350 1579494317.60 151.4945 59.9975 32.0000 1.9890 1.9901 418.8341 419.1191 0.0427 -1.0000 -1.0000 2509412 1579494317.70 151.5110 59.9975 32.0000 1.9893 1.9904 418.8014 419.0861 0.0427 -1.0000 -1.0000 2509490 1579494317.80 151.5110 59.9975 32.0000 1.9894 1.9906 418.7835 419.0687 0.0427 -1.0000 -1.0000 2509553 1579494317.90 151.5110 59.9975 32.0000 1.9891 1.9903 418.7484 419.0346 0.0428 -1.0000 -1.0000 2509615 1579494318.00 151.5110 59.9975 32.0000 1.9882 1.9893 418.7951 419.0795 0.0426 -1.0000 -1.0000 2509693 1579494318.10 151.5110 59.9975 32.0000 1.9891 1.9902 418.7596 419.0444 0.0427 -1.0000 -1.0000 2509756 1579494318.20 151.5130 59.9975 32.0000 1.9893 1.9904 418.7498 419.0345 0.0427 -1.0000 -1.0000 2509803 1579494318.30 151.5380 59.9975 32.0000 1.9899 1.9911 418.8323 419.1171 0.0427 -1.0000 -1.0000 2509880 1579494318.40 151.5380 59.9975 32.0000 1.9899 1.9910 418.8623 419.1472 0.0427 -1.0000 -1.0000 2509943 1579494318.50 151.5380 59.9975 32.0000 1.9901 1.9913 418.7326 419.0173 0.0427 -1.0000 -1.0000 2510177 1579494318.60 151.5380 59.9975 32.0000 1.9894 1.9905 418.7793 419.0650 0.0428 -1.0000 -1.0000 2510256 1579494318.70 151.5380 59.9975 32.0000 1.9895 1.9906 418.8133 419.0987 0.0428 -1.0000 -1.0000 2510318 1579494318.80 151.5236 59.9975 32.0000 1.9893 1.9904 418.7707 419.0568 0.0429 -1.0000 -1.0000 2510380 1579494318.90 151.5232 59.9975 32.0000 1.9894 1.9905 418.7472 419.0333 0.0428 -1.0000 -1.0000 2510459 1579494319.00 151.5232 59.9975 32.0000 1.9894 1.9905 418.8051 419.0894 0.0426 -1.0000 -1.0000 2510943 1579494319.10 151.5232 59.9975 32.0000 1.9893 1.9904 418.8846 419.1702 0.0427 -1.0000 -1.0000 2511006 1579494319.20 151.5232 59.9975 32.0000 1.9898 1.9909 418.7728 419.0578 0.0427 -1.0000 -1.0000 2511068 1579494319.30 151.5232 59.9975 32.0000 1.9897 1.9908 418.7768 419.0622 0.0428 -1.0000 -1.0000 2511130 1579494319.40 151.5343 59.9975 32.0000 1.9894 1.9905 418.7819 419.0675 0.0428 -1.0000 -1.0000 2511209 1579494319.50 151.5343 59.9975 32.0000 1.9897 1.9908 418.7722 419.0570 0.0426 -1.0000 -1.0000 2511443 1579494319.60 151.5343 59.9975 32.0000 1.9897 1.9908 418.7266 419.0109 0.0426 -1.0000 -1.0000 2511506 1579494319.70 151.5343 59.9975 32.0000 1.9901 1.9913 418.7971 419.0833 0.0429 -1.0000 -1.0000 2511584 1579494319.80 151.5343 59.9975 32.0000 1.9897 1.9908 418.8140 419.0990 0.0427 -1.0000 -1.0000 2511646 1579494319.90 151.5343 59.9975 32.0000 1.9890 1.9901 418.8619 419.1476 0.0429 -1.0000 -1.0000 2511709 1579494320.00 151.5343 59.9975 32.0000 1.9892 1.9903 418.7659 419.0515 0.0428 -1.0000 -1.0000 2511771 1579494320.10 151.5343 59.9975 32.0000 1.9897 1.9908 418.7859 419.0714 0.0428 -1.0000 -1.0000 2511912 1579494320.20 151.5343 59.9975 32.0000 1.9894 1.9905 418.7742 419.0595 0.0427 -1.0000 -1.0000 2511974 1579494320.30 151.5370 59.9975 32.0000 1.9890 1.9901 418.7286 419.0133 0.0427 -1.0000 -1.0000 2512037 1579494320.40 151.5378 59.9975 32.0000 1.9889 1.9900 418.6904 418.9752 0.0427 -1.0000 -1.0000 2512100 1579494320.50 151.5360 59.9975 32.0000 1.9890 1.9901 418.7070 418.9918 0.0427 -1.0000 -1.0000 2512162 1579494320.60 151.5273 59.9975 32.0000 1.9900 1.9911 418.7004 418.9854 0.0428 -1.0000 -1.0000 2512380 1579494320.70 151.5273 59.9975 32.0000 1.9893 1.9904 418.7259 419.0117 0.0428 -1.0000 -1.0000 2512427 1579494320.80 151.5273 59.9975 32.0000 1.9899 1.9910 418.7925 419.0780 0.0428 -1.0000 -1.0000 2512490 1579494320.90 151.5273 59.9975 32.0000 1.9899 1.9911 418.7849 419.0699 0.0427 -1.0000 -1.0000 2512568 1579494321.00 151.5273 59.9975 32.0000 1.9894 1.9905 418.7115 418.9968 0.0428 -1.0000 -1.0000 2512630 1579494321.10 151.5073 59.9975 32.0000 1.9889 1.9900 418.7321 419.0178 0.0428 -1.0000 -1.0000 2512818 1579494321.20 151.5073 59.9975 32.0000 1.9892 1.9903 418.8230 419.1078 0.0427 -1.0000 -1.0000 2512880 1579494321.30 151.5073 59.9975 32.0000 1.9898 1.9909 418.7223 419.0075 0.0427 -1.0000 -1.0000 2512943 1579494321.40 151.5073 59.9975 32.0000 1.9890 1.9901 418.6619 418.9466 0.0426 -1.0000 -1.0000 2513021 1579494321.50 151.5073 59.9975 32.0000 1.9893 1.9904 418.7285 419.0137 0.0427 -1.0000 -1.0000 2513084 1579494321.60 151.5077 59.9975 32.0000 1.9899 1.9910 418.7833 419.0685 0.0427 -1.0000 -1.0000 2513427 1579494321.70 151.5312 59.9975 32.0000 1.9891 1.9902 418.8249 419.1091 0.0426 -1.0000 -1.0000 2513506 1579494321.80 151.5312 59.9975 32.0000 1.9894 1.9905 418.7107 418.9959 0.0427 -1.0000 -1.0000 2513568 1579494321.90 151.5312 59.9975 32.0000 1.9897 1.9908 418.7545 419.0399 0.0428 -1.0000 -1.0000 2513630 1579494322.00 151.5312 59.9975 32.0000 1.9899 1.9910 418.7206 419.0067 0.0428 -1.0000 -1.0000 2513709 1579494322.10 151.5312 59.9975 32.0000 1.9888 1.9899 418.7532 419.0379 0.0427 -1.0000 -1.0000 2513943 1579494322.20 151.5312 59.9975 32.0000 1.9888 1.9899 418.7389 419.0242 0.0428 -1.0000 -1.0000 2514006 1579494322.30 151.5105 59.9975 32.0000 1.9890 1.9901 418.7222 419.0072 0.0427 -1.0000 -1.0000 2514068 1579494322.40 151.5105 59.9975 32.0000 1.9890 1.9901 418.7795 419.0649 0.0428 -1.0000 -1.0000 2514130 1579494322.50 151.5105 59.9975 32.0000 1.9893 1.9904 418.7820 419.0673 0.0427 -1.0000 -1.0000 2514193 1579494322.60 151.5105 59.9975 32.0000 1.9895 1.9906 418.8522 419.1374 0.0428 -1.0000 -1.0000 2514459 1579494322.70 151.5105 59.9975 32.0000 1.9888 1.9899 418.7762 419.0618 0.0428 -1.0000 -1.0000 2514521 1579494322.80 151.5173 59.9975 32.0000 1.9896 1.9907 418.7662 419.0516 0.0428 -1.0000 -1.0000 2514584 1579494322.90 151.5173 59.9975 32.0000 1.9897 1.9908 418.7811 419.0674 0.0429 -1.0000 -1.0000 2514662 1579494323.00 151.5173 59.9975 32.0000 1.9898 1.9909 418.7736 419.0579 0.0426 -1.0000 -1.0000 2514724 1579494323.10 151.5173 59.9975 32.0000 1.9894 1.9905 418.7618 419.0470 0.0427 -1.0000 -1.0000 2514787 1579494323.20 151.5173 59.9975 32.0000 1.9891 1.9902 418.7309 419.0160 0.0428 -1.0000 -1.0000 2514927 1579494323.30 151.5202 59.9975 32.0000 1.9889 1.9900 418.7715 419.0572 0.0428 -1.0000 -1.0000 2514990 1579494323.40 151.5233 59.9975 32.0000 1.9892 1.9903 418.7864 419.0714 0.0427 -1.0000 -1.0000 2515068 1579494323.50 151.5233 59.9975 32.0000 1.9899 1.9910 418.7719 419.0567 0.0427 -1.0000 -1.0000 2515130 1579494323.60 151.5233 59.9975 32.0000 1.9893 1.9905 418.7234 419.0091 0.0428 -1.0000 -1.0000 2515209 1579494323.70 151.5233 59.9975 32.0000 1.9898 1.9909 418.7933 419.0787 0.0427 -1.0000 -1.0000 2515443 1579494323.80 151.5233 59.9975 32.0000 1.9900 1.9911 418.7680 419.0531 0.0428 -1.0000 -1.0000 2515506 1579494323.90 151.4589 59.9975 32.0000 1.9889 1.9900 418.7856 419.0713 0.0428 -1.0000 -1.0000 2515568 1579494324.00 151.4589 59.9975 32.0000 1.9891 1.9902 418.7586 419.0438 0.0427 -1.0000 -1.0000 2515646 1579494324.10 151.4589 59.9975 32.0000 1.9889 1.9900 418.7030 418.9882 0.0427 -1.0000 -1.0000 2515709 1579494324.20 151.4589 59.9975 32.0000 1.9885 1.9896 418.7296 419.0142 0.0427 -1.0000 -1.0000 2516177 1579494324.30 151.4589 59.9975 32.0000 1.9892 1.9903 418.7688 419.0536 0.0427 -1.0000 -1.0000 2516256 1579494324.40 151.4868 59.9975 32.0000 1.9894 1.9905 418.6965 418.9815 0.0427 -1.0000 -1.0000 2516318 1579494324.50 151.4868 59.9975 32.0000 1.9894 1.9905 418.7296 419.0151 0.0428 -1.0000 -1.0000 2516380 1579494324.60 151.4868 59.9975 32.0000 1.9893 1.9904 418.7603 419.0459 0.0428 -1.0000 -1.0000 2516459 1579494324.70 151.4868 59.9975 32.0000 1.9895 1.9906 418.7504 419.0349 0.0426 -1.0000 -1.0000 2516693 1579494324.80 151.4868 59.9975 32.0000 1.9882 1.9893 418.7259 419.0111 0.0428 -1.0000 -1.0000 2516756 1579494324.90 151.4866 59.9975 32.0000 1.9896 1.9907 418.8086 419.0939 0.0427 -1.0000 -1.0000 2516818 1579494325.00 151.4718 59.9969 32.0000 1.9894 1.9905 418.7786 419.0639 0.0427 -1.0000 -1.0000 2516880 1579494325.10 151.4718 59.9969 32.0000 1.9884 1.9895 418.6975 418.9829 0.0428 -1.0000 -1.0000 2516959 1579494325.20 151.4718 59.9969 32.0000 1.9883 1.9894 418.7941 419.0794 0.0427 -1.0000 -1.0000 2517193 1579494325.30 151.4718 59.9969 32.0000 1.9886 1.9898 418.6802 418.9652 0.0428 -1.0000 -1.0000 2517256 1579494325.40 151.4718 59.9969 32.0000 1.9892 1.9903 418.7749 419.0604 0.0428 -1.0000 -1.0000 2517318 1579494325.50 151.4654 59.9969 32.0000 1.9889 1.9900 418.7187 419.0041 0.0428 -1.0000 -1.0000 2517412 1579494325.60 151.4639 59.9969 32.0000 1.9896 1.9907 418.7453 419.0302 0.0427 -1.0000 -1.0000 2517474 1579494325.70 151.4639 59.9969 32.0000 1.9895 1.9906 418.7282 419.0134 0.0427 -1.0000 -1.0000 2517568 1579494325.80 151.4639 59.9969 32.0000 1.9890 1.9901 418.7014 418.9863 0.0427 -1.0000 -1.0000 2517630 1579494325.90 151.4639 59.9969 32.0000 1.9896 1.9907 418.7804 419.0670 0.0429 -1.0000 -1.0000 2517693 1579494326.00 151.4639 59.9969 32.0000 1.9888 1.9899 418.7789 419.0640 0.0427 -1.0000 -1.0000 2517756 1579494326.10 151.4531 59.9969 32.0000 1.9891 1.9902 418.7368 419.0211 0.0426 -1.0000 -1.0000 2517818 1579494326.20 151.4510 59.9969 32.0000 1.9891 1.9902 418.6861 418.9719 0.0427 -1.0000 -1.0000 2517880 1579494326.30 151.4510 59.9969 32.0000 1.9892 1.9903 418.7493 419.0334 0.0426 -1.0000 -1.0000 2518334 1579494326.40 151.4510 59.9969 32.0000 1.9890 1.9901 418.7113 418.9975 0.0429 -1.0000 -1.0000 2518396 1579494326.50 151.4510 59.9969 32.0000 1.9894 1.9906 418.7095 418.9949 0.0427 -1.0000 -1.0000 2518459 1579494326.60 151.4566 59.9969 32.0000 1.9892 1.9904 418.7189 419.0034 0.0427 -1.0000 -1.0000 2518521 1579494326.70 151.5053 59.9969 32.0000 1.9890 1.9901 418.7340 419.0191 0.0428 -1.0000 -1.0000 2518584 1579494326.80 151.5053 59.9969 32.0000 1.9890 1.9901 418.7717 419.0579 0.0428 -1.0000 -1.0000 2518818 1579494326.90 151.5053 59.9969 32.0000 1.9893 1.9904 418.6973 418.9820 0.0426 -1.0000 -1.0000 2518896 1579494327.00 151.5053 59.9969 32.0000 1.9894 1.9905 418.7788 419.0645 0.0428 -1.0000 -1.0000 2518959 1579494327.10 151.5053 59.9969 32.0000 1.9897 1.9908 418.7343 419.0195 0.0427 -1.0000 -1.0000 2519021 1579494327.20 151.4957 59.9969 32.0000 1.9895 1.9906 418.7019 418.9862 0.0426 -1.0000 -1.0000 2519099 1579494327.30 151.4956 59.9969 32.0000 1.9894 1.9905 418.7840 419.0697 0.0428 -1.0000 -1.0000 2519318 1579494327.40 151.4956 59.9969 32.0000 1.9895 1.9906 418.7660 419.0506 0.0426 -1.0000 -1.0000 2519396 1579494327.50 151.4956 59.9969 32.0000 1.9893 1.9904 418.7513 419.0366 0.0428 -1.0000 -1.0000 2519459 1579494327.60 151.4956 59.9969 32.0000 1.9899 1.9911 418.7086 418.9938 0.0427 -1.0000 -1.0000 2519521 1579494327.70 151.4967 59.9969 32.0000 1.9898 1.9909 418.7315 419.0169 0.0428 -1.0000 -1.0000 2519600 1579494327.80 151.5064 59.9969 32.0000 1.9889 1.9900 418.7106 418.9957 0.0427 -1.0000 -1.0000 2519818 1579494327.90 151.5064 59.9969 32.0000 1.9894 1.9905 418.7994 419.0853 0.0428 -1.0000 -1.0000 2519880 1579494328.00 151.5064 59.9969 32.0000 1.9891 1.9902 418.8163 419.1020 0.0428 -1.0000 -1.0000 2519943 1579494328.10 151.5064 59.9969 32.0000 1.9894 1.9905 418.7389 419.0245 0.0428 -1.0000 -1.0000 2520006 1579494328.20 151.5064 59.9969 32.0000 1.9892 1.9904 418.7557 419.0420 0.0429 -1.0000 -1.0000 2520068 1579494328.30 151.5064 59.9969 32.0000 1.9893 1.9904 418.7441 419.0293 0.0427 -1.0000 -1.0000 2520318 1579494328.40 151.5381 59.9969 32.0000 1.9885 1.9897 418.7609 419.0442 0.0426 -1.0000 -1.0000 2520380 1579494328.50 151.5381 59.9969 32.0000 1.9894 1.9905 418.7562 419.0426 0.0429 -1.0000 -1.0000 2520443 1579494328.60 151.5381 59.9969 32.0000 1.9897 1.9909 418.7210 419.0063 0.0427 -1.0000 -1.0000 2520506 1579494328.70 151.5381 59.9969 32.0000 1.9895 1.9906 418.7546 419.0411 0.0429 -1.0000 -1.0000 2520568 1579494328.80 151.5381 59.9969 32.0000 1.9895 1.9906 418.7790 419.0648 0.0428 -1.0000 -1.0000 2520662 1579494328.90 151.5112 59.9969 32.0000 1.9896 1.9907 418.7743 419.0597 0.0427 -1.0000 -1.0000 2520740 1579494329.00 151.5112 59.9969 32.0000 1.9889 1.9900 418.7744 419.0603 0.0428 -1.0000 -1.0000 2520802 1579494329.10 151.5112 59.9969 32.0000 1.9886 1.9897 418.7485 419.0334 0.0427 -1.0000 -1.0000 2520865 1579494329.20 151.5112 59.9969 32.0000 1.9893 1.9904 418.7374 419.0226 0.0428 -1.0000 -1.0000 2520943 1579494329.30 151.5112 59.9969 32.0000 1.9903 1.9914 418.7246 419.0092 0.0426 -1.0000 -1.0000 2521162 1579494329.40 151.5098 59.9969 32.0000 1.9899 1.9911 418.8173 419.1023 0.0427 -1.0000 -1.0000 2521240 1579494329.50 151.5038 59.9969 32.0000 1.9895 1.9906 418.7842 419.0697 0.0428 -1.0000 -1.0000 2521302 1579494329.60 151.5038 59.9969 32.0000 1.9892 1.9903 418.7214 419.0068 0.0428 -1.0000 -1.0000 2521365 1579494329.70 151.5038 59.9969 32.0000 1.9890 1.9901 418.7097 418.9952 0.0427 -1.0000 -1.0000 2521443 1579494329.80 151.5038 59.9969 32.0000 1.9891 1.9902 418.7442 419.0285 0.0426 -1.0000 -1.0000 2522177 1579494329.90 151.5038 59.9969 32.0000 1.9886 1.9898 418.7492 419.0352 0.0428 -1.0000 -1.0000 2522256 1579494330.00 151.4984 59.9964 32.0000 1.9892 1.9903 418.7520 419.0374 0.0428 -1.0000 -1.0000 2522318 1579494330.10 151.4984 59.9964 32.0000 1.9892 1.9904 418.7378 419.0235 0.0427 -1.0000 -1.0000 2522380 1579494330.20 151.4984 59.9964 32.0000 1.9894 1.9905 418.7545 419.0408 0.0429 -1.0000 -1.0000 2522443 1579494330.30 151.4984 59.9964 32.0000 1.9890 1.9901 418.7386 419.0245 0.0428 -1.0000 -1.0000 2522521 1579494330.40 151.4984 59.9964 32.0000 1.9903 1.9914 418.7286 419.0136 0.0428 -1.0000 -1.0000 2522584 1579494330.50 151.4984 59.9964 32.0000 1.9892 1.9904 418.7423 419.0288 0.0428 -1.0000 -1.0000 2522646 1579494330.60 151.4984 59.9964 32.0000 1.9898 1.9909 418.6888 418.9737 0.0427 -1.0000 -1.0000 2522724 1579494330.70 151.6075 59.9964 32.0000 1.9895 1.9906 418.7442 419.0293 0.0427 -1.0000 -1.0000 2522787 1579494330.80 151.6075 59.9964 32.0000 1.9898 1.9909 418.6957 418.9801 0.0427 -1.0000 -1.0000 2522880 1579494330.90 151.6075 59.9964 32.0000 1.9899 1.9910 418.7597 419.0449 0.0427 -1.0000 -1.0000 2522943 1579494331.00 151.6075 59.9964 32.0000 1.9902 1.9913 418.8600 419.1461 0.0429 -1.0000 -1.0000 2523005 1579494331.10 151.6075 59.9964 32.0000 1.9905 1.9917 418.7256 419.0112 0.0428 -1.0000 -1.0000 2523068 1579494331.20 151.6034 59.9964 32.0000 1.9896 1.9907 418.8053 419.0912 0.0428 -1.0000 -1.0000 2523146 1579494331.30 151.6031 59.9964 32.0000 1.9896 1.9908 418.7794 419.0653 0.0429 -1.0000 -1.0000 2523209 1579494331.40 151.6031 59.9964 32.0000 1.9899 1.9910 418.7812 419.0668 0.0428 -1.0000 -1.0000 2523302 1579494331.50 151.6031 59.9964 32.0000 1.9901 1.9912 418.7629 419.0487 0.0429 -1.0000 -1.0000 2523365 1579494331.60 151.6031 59.9964 32.0000 1.9900 1.9912 418.8222 419.1081 0.0428 -1.0000 -1.0000 2523443 1579494331.70 151.6031 59.9964 32.0000 1.9899 1.9910 418.7835 419.0697 0.0428 -1.0000 -1.0000 2523506 1579494331.80 151.6031 59.9964 32.0000 1.9901 1.9913 418.8173 419.1024 0.0427 -1.0000 -1.0000 2523568 1579494331.90 151.6031 59.9964 32.0000 1.9900 1.9912 418.7556 419.0413 0.0429 -1.0000 -1.0000 2523693 1579494332.00 151.6031 59.9964 32.0000 1.9899 1.9910 418.7218 419.0070 0.0427 -1.0000 -1.0000 2523771 1579494332.10 151.6031 59.9964 32.0000 1.9903 1.9914 418.7850 419.0703 0.0428 -1.0000 -1.0000 2523834 1579494332.20 151.6031 59.9964 32.0000 1.9906 1.9917 418.8335 419.1180 0.0426 -1.0000 -1.0000 2523896 1579494332.30 151.6031 59.9964 32.0000 1.9903 1.9914 418.8789 419.1645 0.0428 -1.0000 -1.0000 2523974 1579494332.40 151.6031 59.9964 32.0000 1.9900 1.9911 418.8465 419.1322 0.0428 -1.0000 -1.0000 2524037 1579494332.50 151.5774 59.9964 32.0000 1.9897 1.9908 418.8468 419.1318 0.0427 -1.0000 -1.0000 2524100 1579494332.60 151.5774 59.9964 32.0000 1.9899 1.9910 418.7228 419.0079 0.0428 -1.0000 -1.0000 2524162 1579494332.70 151.5774 59.9964 32.0000 1.9901 1.9912 418.7682 419.0540 0.0428 -1.0000 -1.0000 2524224 1579494332.80 151.5774 59.9964 32.0000 1.9900 1.9911 418.8253 419.1113 0.0428 -1.0000 -1.0000 2524287 1579494332.90 151.5774 59.9964 32.0000 1.9904 1.9915 418.8577 419.1435 0.0428 -1.0000 -1.0000 2524427 1579494333.00 151.5559 59.9964 32.0000 1.9898 1.9909 418.7338 419.0187 0.0427 -1.0000 -1.0000 2524490 1579494333.10 151.5559 59.9964 32.0000 1.9893 1.9905 418.7955 419.0809 0.0428 -1.0000 -1.0000 2524552 1579494333.20 151.5559 59.9964 32.0000 1.9893 1.9904 418.7677 419.0527 0.0427 -1.0000 -1.0000 2524630 1579494333.30 151.5559 59.9964 32.0000 1.9902 1.9913 418.7664 419.0520 0.0428 -1.0000 -1.0000 2524693 1579494333.40 151.5559 59.9964 32.0000 1.9895 1.9907 418.7706 419.0553 0.0426 -1.0000 -1.0000 2524927 1579494333.50 151.5559 59.9964 32.0000 1.9899 1.9910 418.7987 419.0838 0.0428 -1.0000 -1.0000 2524990 1579494333.60 151.5559 59.9964 32.0000 1.9896 1.9907 418.7765 419.0620 0.0427 -1.0000 -1.0000 2525052 1579494333.70 151.5041 59.9964 32.0000 1.9890 1.9901 418.7226 419.0075 0.0427 -1.0000 -1.0000 2525130 1579494333.80 151.5041 59.9964 32.0000 1.9894 1.9905 418.7087 418.9950 0.0428 -1.0000 -1.0000 2525193 1579494333.90 151.5041 59.9964 32.0000 1.9894 1.9905 418.7495 419.0353 0.0429 -1.0000 -1.0000 2525412 1579494334.00 151.5041 59.9964 32.0000 1.9889 1.9900 418.7332 419.0195 0.0429 -1.0000 -1.0000 2525490 1579494334.10 151.5041 59.9964 32.0000 1.9890 1.9901 418.7117 418.9967 0.0427 -1.0000 -1.0000 2525553 1579494334.20 151.5373 59.9964 32.0000 1.9897 1.9909 418.7320 419.0164 0.0426 -1.0000 -1.0000 2525615 1579494334.30 151.5373 59.9964 32.0000 1.9896 1.9907 418.6877 418.9719 0.0426 -1.0000 -1.0000 2525693 1579494334.40 151.5373 59.9964 32.0000 1.9893 1.9904 418.7912 419.0755 0.0427 -1.0000 -1.0000 2526193 1579494334.50 151.5373 59.9964 32.0000 1.9895 1.9906 418.7895 419.0757 0.0429 -1.0000 -1.0000 2526256 1579494334.60 151.5373 59.9964 32.0000 1.9891 1.9903 418.7320 419.0179 0.0428 -1.0000 -1.0000 2526334 1579494334.70 151.5319 59.9966 32.0000 1.9890 1.9901 418.7044 418.9901 0.0428 -1.0000 -1.0000 2526396 1579494334.80 151.5207 59.9970 32.0000 1.9892 1.9903 418.7365 419.0222 0.0428 -1.0000 -1.0000 2526459 1579494334.90 151.5207 59.9970 32.0000 1.9894 1.9905 418.7597 419.0459 0.0429 -1.0000 -1.0000 2526834 1579494335.00 151.5207 59.9970 32.0000 1.9897 1.9908 418.7582 419.0436 0.0428 -1.0000 -1.0000 2526896 1579494335.10 151.5207 59.9970 32.0000 1.9895 1.9906 418.7293 419.0146 0.0427 -1.0000 -1.0000 2526959 1579494335.20 151.5207 59.9970 32.0000 1.9896 1.9907 418.7421 419.0274 0.0428 -1.0000 -1.0000 2527037 1579494335.30 151.5227 59.9970 32.0000 1.9889 1.9900 418.7144 419.0006 0.0429 -1.0000 -1.0000 2527099 1579494335.40 151.5227 59.9970 32.0000 1.9889 1.9900 418.7209 419.0072 0.0428 -1.0000 -1.0000 2527177 1579494335.50 151.5227 59.9970 32.0000 1.9886 1.9897 418.7682 419.0542 0.0429 -1.0000 -1.0000 2527302 1579494335.60 151.5227 59.9970 32.0000 1.9892 1.9903 418.7342 419.0196 0.0428 -1.0000 -1.0000 2527365 1579494335.70 151.5227 59.9970 32.0000 1.9889 1.9900 418.7661 419.0519 0.0428 -1.0000 -1.0000 2527443 1579494335.80 151.5118 59.9970 32.0000 1.9896 1.9907 418.7583 419.0440 0.0428 -1.0000 -1.0000 2527506 1579494335.90 151.5080 59.9970 32.0000 1.9889 1.9901 418.6793 418.9656 0.0429 -1.0000 -1.0000 2527568 1579494336.00 151.5080 59.9970 32.0000 1.9892 1.9903 418.7281 419.0134 0.0428 -1.0000 -1.0000 2527646 1579494336.10 151.5080 59.9970 32.0000 1.9898 1.9909 418.7358 419.0226 0.0429 -1.0000 -1.0000 2527709 1579494336.20 151.5080 59.9970 32.0000 1.9893 1.9904 418.6969 418.9819 0.0427 -1.0000 -1.0000 2527771 1579494336.30 151.5080 59.9970 32.0000 1.9889 1.9900 418.6971 418.9825 0.0428 -1.0000 -1.0000 2527849 1579494336.40 151.5094 59.9970 32.0000 1.9896 1.9907 418.6844 418.9702 0.0428 -1.0000 -1.0000 2527912 1579494336.50 151.5094 59.9970 32.0000 1.9889 1.9900 418.7316 419.0158 0.0426 -1.0000 -1.0000 2527974 1579494336.60 151.5094 59.9970 32.0000 1.9885 1.9896 418.6791 418.9653 0.0429 -1.0000 -1.0000 2528037 1579494336.70 151.5094 59.9970 32.0000 1.9901 1.9912 418.7482 419.0346 0.0429 -1.0000 -1.0000 2528099 1579494336.80 151.5094 59.9970 32.0000 1.9896 1.9907 418.7778 419.0639 0.0428 -1.0000 -1.0000 2528162 1579494336.90 151.5094 59.9970 32.0000 1.9882 1.9894 418.7721 419.0592 0.0429 -1.0000 -1.0000 2528240 1579494337.00 151.5094 59.9970 32.0000 1.9889 1.9900 418.6793 418.9650 0.0429 -1.0000 -1.0000 2528459 1579494337.10 151.5094 59.9970 32.0000 1.9887 1.9899 418.7169 419.0029 0.0428 -1.0000 -1.0000 2528521 1579494337.20 151.4531 59.9970 32.0000 1.9892 1.9903 418.8352 419.1203 0.0427 -1.0000 -1.0000 2528599 1579494337.30 151.4531 59.9970 32.0000 1.9894 1.9905 418.7071 418.9926 0.0428 -1.0000 -1.0000 2528662 1579494337.40 151.4531 59.9970 32.0000 1.9884 1.9895 418.7286 419.0148 0.0429 -1.0000 -1.0000 2528756 1579494337.50 151.4531 59.9970 32.0000 1.9893 1.9904 418.7381 419.0250 0.0429 -1.0000 -1.0000 2528927 1579494337.60 151.4531 59.9970 32.0000 1.9887 1.9898 418.6786 418.9640 0.0428 -1.0000 -1.0000 2528990 1579494337.70 151.4367 59.9970 32.0000 1.9895 1.9906 418.6750 418.9607 0.0428 -1.0000 -1.0000 2529068 1579494337.80 151.4366 59.9970 32.0000 1.9888 1.9899 418.7394 419.0258 0.0429 -1.0000 -1.0000 2529130 1579494337.90 151.4366 59.9970 32.0000 1.9886 1.9897 418.6177 418.9031 0.0428 -1.0000 -1.0000 2529193 1579494338.00 151.4366 59.9970 32.0000 1.9893 1.9904 418.7602 419.0461 0.0428 -1.0000 -1.0000 2529443 1579494338.10 151.4366 59.9970 32.0000 1.9884 1.9895 418.6609 418.9476 0.0430 -1.0000 -1.0000 2529506 1579494338.20 151.4397 59.9970 32.0000 1.9886 1.9897 418.7356 419.0214 0.0429 -1.0000 -1.0000 2529568 1579494338.30 151.4477 59.9970 32.0000 1.9885 1.9896 418.7075 418.9943 0.0430 -1.0000 -1.0000 2529630 1579494338.40 151.4477 59.9970 32.0000 1.9885 1.9897 418.7186 419.0044 0.0428 -1.0000 -1.0000 2529693 1579494338.50 151.4477 59.9970 32.0000 1.9889 1.9900 418.6804 418.9672 0.0430 -1.0000 -1.0000 2529756 1579494338.60 151.4477 59.9970 32.0000 1.9884 1.9895 418.7120 418.9983 0.0429 -1.0000 -1.0000 2530662 1579494338.70 151.4477 59.9970 32.0000 1.9884 1.9896 418.7484 419.0354 0.0430 -1.0000 -1.0000 2530740 1579494338.80 151.4504 59.9970 32.0000 1.9885 1.9897 418.7753 419.0618 0.0429 -1.0000 -1.0000 2530802 1579494338.90 151.4504 59.9970 32.0000 1.9888 1.9899 418.7225 419.0079 0.0427 -1.0000 -1.0000 2530865 1579494339.00 151.4504 59.9970 32.0000 1.9888 1.9899 418.7705 419.0559 0.0428 -1.0000 -1.0000 2530927 1579494339.10 151.4504 59.9970 32.0000 1.9888 1.9899 418.7595 419.0451 0.0428 -1.0000 -1.0000 2530990 1579494339.20 151.4504 59.9970 32.0000 1.9888 1.9900 418.7391 419.0254 0.0429 -1.0000 -1.0000 2531068 1579494339.30 151.4789 59.9970 32.0000 1.9890 1.9901 418.6877 418.9742 0.0430 -1.0000 -1.0000 2531130 1579494339.40 151.5102 59.9970 32.0000 1.9890 1.9901 418.7066 418.9929 0.0429 -1.0000 -1.0000 2531209 1579494339.50 151.5102 59.9970 32.0000 1.9891 1.9902 418.7224 419.0080 0.0428 -1.0000 -1.0000 2531271 1579494339.60 151.5102 59.9970 32.0000 1.9893 1.9904 418.7556 419.0410 0.0427 -1.0000 -1.0000 2531334 1579494339.70 151.5102 59.9970 32.0000 1.9888 1.9900 418.7261 419.0120 0.0429 -1.0000 -1.0000 2531396 1579494339.80 151.5102 59.9970 32.0000 1.9885 1.9896 418.7700 419.0563 0.0429 -1.0000 -1.0000 2531459 1579494339.90 151.4791 59.9958 32.0000 1.9888 1.9899 418.7892 419.0744 0.0427 -1.0000 -1.0000 2531521 1579494340.00 151.4791 59.9958 32.0000 1.9897 1.9908 418.7467 419.0325 0.0428 -1.0000 -1.0000 2531600 1579494340.10 151.4791 59.9958 32.0000 1.9893 1.9904 418.7446 419.0310 0.0430 -1.0000 -1.0000 2531662 1579494340.20 151.4791 59.9958 32.0000 1.9889 1.9900 418.7332 419.0192 0.0428 -1.0000 -1.0000 2531724 1579494340.30 151.4791 59.9958 32.0000 1.9898 1.9909 418.7912 419.0777 0.0430 -1.0000 -1.0000 2531803 1579494340.40 151.4791 59.9958 32.0000 1.9896 1.9907 418.7503 419.0372 0.0430 -1.0000 -1.0000 2531865 1579494340.50 151.4836 59.9958 32.0000 1.9894 1.9905 418.7630 419.0493 0.0429 -1.0000 -1.0000 2531927 1579494340.60 151.4836 59.9958 32.0000 1.9897 1.9908 418.7607 419.0468 0.0429 -1.0000 -1.0000 2532162 1579494340.70 151.4836 59.9958 32.0000 1.9893 1.9904 418.7199 419.0060 0.0428 -1.0000 -1.0000 2532224 1579494340.80 151.4836 59.9958 32.0000 1.9898 1.9910 418.7022 418.9882 0.0428 -1.0000 -1.0000 2532349 1579494340.90 151.4836 59.9958 32.0000 1.9893 1.9904 418.7846 419.0697 0.0427 -1.0000 -1.0000 2532412 1579494341.00 151.5042 59.9958 32.0000 1.9894 1.9905 418.7070 418.9921 0.0427 -1.0000 -1.0000 2532474 1579494341.10 151.5198 59.9958 32.0000 1.9893 1.9904 418.7478 419.0325 0.0427 -1.0000 -1.0000 2532912 1579494341.20 151.5198 59.9958 32.0000 1.9901 1.9912 418.7643 419.0489 0.0427 -1.0000 -1.0000 2532990 1579494341.30 151.5198 59.9958 32.0000 1.9892 1.9903 418.7549 419.0401 0.0428 -1.0000 -1.0000 2533052 1579494341.40 151.5198 59.9958 32.0000 1.9891 1.9902 418.6837 418.9689 0.0428 -1.0000 -1.0000 2533115 1579494341.50 151.5198 59.9958 32.0000 1.9900 1.9911 418.7772 419.0628 0.0429 -1.0000 -1.0000 2533177 1579494341.60 151.5198 59.9958 32.0000 1.9898 1.9909 418.7956 419.0812 0.0428 -1.0000 -1.0000 2533240 1579494341.70 151.5198 59.9958 32.0000 1.9893 1.9904 418.8459 419.1335 0.0430 -1.0000 -1.0000 2533318 1579494341.80 151.5198 59.9958 32.0000 1.9894 1.9905 418.7727 419.0584 0.0428 -1.0000 -1.0000 2533380 1579494341.90 151.5198 59.9958 32.0000 1.9893 1.9904 418.7492 419.0352 0.0429 -1.0000 -1.0000 2533443 1579494342.00 151.5198 59.9958 32.0000 1.9896 1.9907 418.7161 419.0017 0.0428 -1.0000 -1.0000 2533506 1579494342.10 151.5198 59.9958 32.0000 1.9898 1.9909 418.7188 419.0052 0.0430 -1.0000 -1.0000 2533584 1579494342.20 151.5036 59.9958 32.0000 1.9895 1.9906 418.6971 418.9833 0.0429 -1.0000 -1.0000 2533646 1579494342.30 151.5036 59.9958 32.0000 1.9894 1.9905 418.8264 419.1123 0.0429 -1.0000 -1.0000 2533709 1579494342.40 151.5140 59.9958 32.0000 1.9891 1.9902 418.8250 419.1111 0.0428 -1.0000 -1.0000 2533771 1579494342.50 151.5140 59.9958 32.0000 1.9891 1.9903 418.7897 419.0753 0.0428 -1.0000 -1.0000 2533834 1579494342.60 151.5140 59.9958 32.0000 1.9891 1.9902 418.6807 418.9664 0.0428 -1.0000 -1.0000 2534068 1579494342.70 151.5062 59.9958 32.0000 1.9897 1.9909 418.7874 419.0733 0.0428 -1.0000 -1.0000 2534130 1579494342.80 151.5051 59.9958 32.0000 1.9887 1.9898 418.7922 419.0787 0.0429 -1.0000 -1.0000 2534193 1579494342.90 151.5051 59.9958 32.0000 1.9891 1.9902 418.7156 419.0015 0.0428 -1.0000 -1.0000 2534271 1579494343.00 151.5051 59.9958 32.0000 1.9892 1.9903 418.7205 419.0057 0.0427 -1.0000 -1.0000 2534334 1579494343.10 151.5051 59.9958 32.0000 1.9893 1.9905 418.7462 419.0320 0.0429 -1.0000 -1.0000 2534568 1579494343.20 151.5051 59.9958 32.0000 1.9889 1.9900 418.7600 419.0460 0.0429 -1.0000 -1.0000 2534646 1579494343.30 151.5324 59.9958 32.0000 1.9895 1.9906 418.7567 419.0426 0.0428 -1.0000 -1.0000 2534709 1579494343.40 151.5366 59.9958 32.0000 1.9894 1.9905 418.8312 419.1174 0.0429 -1.0000 -1.0000 2534787 1579494343.50 151.5366 59.9958 32.0000 1.9894 1.9905 418.8182 419.1048 0.0428 -1.0000 -1.0000 2534849 1579494343.60 151.5366 59.9958 32.0000 1.9894 1.9905 418.7894 419.0742 0.0428 -1.0000 -1.0000 2535068 1579494343.70 151.5366 59.9958 32.0000 1.9890 1.9902 418.8099 419.0959 0.0429 -1.0000 -1.0000 2535146 1579494343.80 151.5349 59.9958 32.0000 1.9889 1.9900 418.7719 419.0584 0.0429 -1.0000 -1.0000 2535209 1579494343.90 151.5058 59.9958 32.0000 1.9893 1.9904 418.8050 419.0916 0.0429 -1.0000 -1.0000 2535271 1579494344.00 151.5058 59.9958 32.0000 1.9890 1.9902 418.8521 419.1386 0.0429 -1.0000 -1.0000 2535334 1579494344.10 151.5058 59.9958 32.0000 1.9898 1.9909 418.8692 419.1558 0.0429 -1.0000 -1.0000 2536287 1579494344.20 151.5058 59.9958 32.0000 1.9892 1.9903 418.8806 419.1672 0.0429 -1.0000 -1.0000 2536349 1579494344.30 151.5058 59.9958 32.0000 1.9894 1.9905 418.8281 419.1138 0.0428 -1.0000 -1.0000 2536427 1579494344.40 151.5058 59.9958 32.0000 1.9892 1.9903 418.7343 419.0209 0.0429 -1.0000 -1.0000 2536490 1579494344.50 151.5058 59.9958 32.0000 1.9895 1.9906 418.6965 418.9829 0.0429 -1.0000 -1.0000 2536552 1579494344.60 151.5058 59.9958 32.0000 1.9888 1.9900 418.6995 418.9852 0.0428 -1.0000 -1.0000 2536630 1579494344.70 151.5058 59.9958 32.0000 1.9891 1.9902 418.9262 419.2120 0.0429 -1.0000 -1.0000 2536677 1579494344.80 151.5058 59.9958 32.0000 1.9902 1.9913 418.7795 419.0658 0.0428 -1.0000 -1.0000 2536756 1579494344.90 151.5001 59.9958 32.0000 1.9892 1.9903 418.8068 419.0926 0.0428 -1.0000 -1.0000 2536818 1579494345.00 151.4976 59.9958 32.0000 1.9895 1.9906 418.8003 419.0865 0.0428 -1.0000 -1.0000 2536880 1579494345.10 151.4976 59.9958 32.0000 1.9897 1.9908 418.8142 419.0996 0.0428 -1.0000 -1.0000 2536943 1579494345.20 151.4976 59.9958 32.0000 1.9898 1.9910 418.7697 419.0561 0.0430 -1.0000 -1.0000 2537021 1579494345.30 151.4976 59.9958 32.0000 1.9890 1.9901 418.8343 419.1214 0.0430 -1.0000 -1.0000 2537084 1579494345.40 151.4976 59.9958 32.0000 1.9892 1.9903 418.7282 419.0144 0.0429 -1.0000 -1.0000 2537162 1579494345.50 151.5693 59.9958 32.0000 1.9889 1.9901 418.8053 419.0908 0.0428 -1.0000 -1.0000 2537209 1579494345.60 151.5693 59.9958 32.0000 1.9897 1.9908 418.7688 419.0554 0.0430 -1.0000 -1.0000 2537287 1579494345.70 151.5693 59.9958 32.0000 1.9899 1.9910 418.7727 419.0592 0.0429 -1.0000 -1.0000 2537349 1579494345.80 151.5693 59.9958 32.0000 1.9901 1.9912 418.8518 419.1379 0.0429 -1.0000 -1.0000 2537412 1579494345.90 151.5693 59.9958 32.0000 1.9891 1.9902 418.7538 419.0389 0.0428 -1.0000 -1.0000 2537474 1579494346.00 151.5158 59.9958 32.0000 1.9889 1.9900 418.7856 419.0719 0.0429 -1.0000 -1.0000 2537553 1579494346.10 151.5158 59.9958 32.0000 1.9893 1.9905 418.8223 419.1085 0.0429 -1.0000 -1.0000 2537615 1579494346.20 151.5158 59.9958 32.0000 1.9895 1.9906 418.7849 419.0714 0.0429 -1.0000 -1.0000 2537677 1579494346.30 151.5158 59.9958 32.0000 1.9894 1.9905 418.8265 419.1131 0.0430 -1.0000 -1.0000 2537740 1579494346.40 151.5158 59.9958 32.0000 1.9892 1.9904 418.8273 419.1136 0.0429 -1.0000 -1.0000 2537803 1579494346.50 151.5160 59.9958 32.0000 1.9892 1.9903 418.8472 419.1333 0.0429 -1.0000 -1.0000 2537865 1579494346.60 151.5188 59.9958 32.0000 1.9893 1.9904 418.7429 419.0289 0.0428 -1.0000 -1.0000 2537943 1579494346.70 151.5188 59.9958 32.0000 1.9887 1.9899 418.8528 419.1399 0.0430 -1.0000 -1.0000 2538318 1579494346.80 151.5188 59.9958 32.0000 1.9889 1.9901 418.8063 419.0932 0.0429 -1.0000 -1.0000 2538380 1579494346.90 151.5188 59.9958 32.0000 1.9890 1.9902 418.7715 419.0570 0.0428 -1.0000 -1.0000 2538459 1579494347.00 151.5188 59.9958 32.0000 1.9892 1.9903 418.7761 419.0614 0.0428 -1.0000 -1.0000 2538521 1579494347.10 151.5135 59.9958 32.0000 1.9893 1.9904 418.8389 419.1254 0.0429 -1.0000 -1.0000 2538584 1579494347.20 151.4940 59.9958 32.0000 1.9889 1.9900 418.8058 419.0927 0.0430 -1.0000 -1.0000 2538927 1579494347.30 151.4940 59.9958 32.0000 1.9888 1.9899 418.8179 419.1054 0.0431 -1.0000 -1.0000 2538990 1579494347.40 151.4940 59.9958 32.0000 1.9893 1.9904 418.7562 419.0438 0.0431 -1.0000 -1.0000 2539052 1579494347.50 151.4940 59.9958 32.0000 1.9890 1.9901 418.8108 419.0978 0.0430 -1.0000 -1.0000 2539115 1579494347.60 151.4940 59.9958 32.0000 1.9892 1.9903 418.7717 419.0577 0.0429 -1.0000 -1.0000 2539177 1579494347.70 151.4940 59.9958 32.0000 1.9882 1.9893 418.7241 419.0108 0.0429 -1.0000 -1.0000 2539724 1579494347.80 151.4940 59.9958 32.0000 1.9891 1.9902 418.8231 419.1089 0.0428 -1.0000 -1.0000 2539787 1579494347.90 151.4940 59.9958 32.0000 1.9895 1.9906 418.8162 419.1026 0.0429 -1.0000 -1.0000 2539850 1579494348.00 151.4940 59.9958 32.0000 1.9892 1.9903 418.7701 419.0564 0.0429 -1.0000 -1.0000 2539927 1579494348.10 151.4940 59.9958 32.0000 1.9894 1.9905 418.8202 419.1065 0.0429 -1.0000 -1.0000 2539990 1579494348.20 151.5098 59.9958 32.0000 1.9887 1.9899 418.6917 418.9775 0.0428 -1.0000 -1.0000 2540053 1579494348.30 151.5218 59.9958 32.0000 1.9891 1.9902 418.7750 419.0616 0.0430 -1.0000 -1.0000 2540130 1579494348.40 151.5218 59.9958 32.0000 1.9895 1.9907 418.7917 419.0780 0.0428 -1.0000 -1.0000 2540193 1579494348.50 151.4747 59.9958 32.0000 1.9892 1.9903 418.7496 419.0360 0.0429 -1.0000 -1.0000 2540256 1579494348.60 151.4747 59.9958 32.0000 1.9894 1.9905 418.6842 418.9699 0.0429 -1.0000 -1.0000 2540334 1579494348.70 151.4747 59.9958 32.0000 1.9895 1.9906 418.8310 419.1169 0.0428 -1.0000 -1.0000 2540396 1579494348.80 151.4443 59.9958 32.0000 1.9888 1.9899 418.7878 419.0734 0.0428 -1.0000 -1.0000 2540459 1579494348.90 151.4443 59.9958 32.0000 1.9889 1.9900 418.7510 419.0364 0.0428 -1.0000 -1.0000 2540521 1579494349.00 151.4443 59.9958 32.0000 1.9889 1.9900 418.7572 419.0442 0.0431 -1.0000 -1.0000 2540584 1579494349.10 151.4443 59.9958 32.0000 1.9893 1.9904 418.8204 419.1074 0.0429 -1.0000 -1.0000 2540646 1579494349.20 151.4443 59.9958 32.0000 1.9893 1.9904 418.7922 419.0781 0.0429 -1.0000 -1.0000 2540724 1579494349.30 151.4506 59.9958 32.0000 1.9886 1.9898 418.7149 419.0015 0.0430 -1.0000 -1.0000 2540787 1579494349.40 151.4515 59.9958 32.0000 1.9891 1.9902 418.7289 419.0153 0.0429 -1.0000 -1.0000 2540865 1579494349.50 151.4515 59.9958 32.0000 1.9892 1.9903 418.7600 419.0466 0.0430 -1.0000 -1.0000 2540927 1579494349.60 151.4515 59.9958 32.0000 1.9890 1.9901 418.8363 419.1244 0.0431 -1.0000 -1.0000 2540990 1579494349.70 151.4515 59.9958 32.0000 1.9899 1.9911 418.7006 418.9871 0.0429 -1.0000 -1.0000 2541068 1579494349.80 151.4515 59.9958 32.0000 1.9892 1.9904 418.8237 419.1101 0.0429 -1.0000 -1.0000 2541130 1579494349.90 151.5031 59.9955 32.0000 1.9896 1.9908 418.7550 419.0407 0.0428 -1.0000 -1.0000 2541193 1579494350.00 151.5031 59.9955 32.0000 1.9888 1.9899 418.7591 419.0447 0.0428 -1.0000 -1.0000 2541271 1579494350.10 151.5031 59.9955 32.0000 1.9899 1.9910 418.8205 419.1068 0.0430 -1.0000 -1.0000 2541334 1579494350.20 151.5031 59.9955 32.0000 1.9888 1.9899 418.7575 419.0440 0.0428 -1.0000 -1.0000 2541396 1579494350.30 151.5031 59.9955 32.0000 1.9894 1.9905 418.7929 419.0784 0.0428 -1.0000 -1.0000 2541584 1579494350.40 151.5126 59.9955 32.0000 1.9900 1.9911 418.7790 419.0659 0.0430 -1.0000 -1.0000 2541646 1579494350.50 151.5208 59.9955 32.0000 1.9881 1.9892 418.7691 419.0554 0.0429 -1.0000 -1.0000 2541709 1579494350.60 151.5208 59.9955 32.0000 1.9892 1.9904 418.8090 419.0958 0.0430 -1.0000 -1.0000 2541771 1579494350.70 151.5208 59.9955 32.0000 1.9887 1.9898 418.8288 419.1152 0.0428 -1.0000 -1.0000 2541834 1579494350.80 151.5208 59.9955 32.0000 1.9893 1.9904 418.7578 419.0432 0.0428 -1.0000 -1.0000 2543130 1579494350.90 151.5208 59.9955 32.0000 1.9894 1.9905 418.8257 419.1124 0.0429 -1.0000 -1.0000 2543193 1579494351.00 151.5208 59.9955 32.0000 1.9886 1.9897 418.7972 419.0831 0.0428 -1.0000 -1.0000 2543256 1579494351.10 151.5208 59.9955 32.0000 1.9896 1.9907 418.8357 419.1212 0.0428 -1.0000 -1.0000 2543318 1579494351.20 151.5208 59.9955 32.0000 1.9893 1.9904 418.7702 419.0566 0.0428 -1.0000 -1.0000 2543396 1579494351.30 151.5208 59.9955 32.0000 1.9899 1.9910 418.8126 419.0981 0.0428 -1.0000 -1.0000 2543459 1579494351.40 151.5208 59.9955 32.0000 1.9893 1.9905 418.8179 419.1044 0.0429 -1.0000 -1.0000 2543537 1579494351.50 151.5145 59.9955 32.0000 1.9901 1.9912 418.8204 419.1057 0.0428 -1.0000 -1.0000 2543600 1579494351.60 151.5145 59.9955 32.0000 1.9900 1.9911 418.8528 419.1395 0.0429 -1.0000 -1.0000 2543662 1579494351.70 151.5145 59.9955 32.0000 1.9890 1.9902 418.8481 419.1352 0.0430 -1.0000 -1.0000 2543724 1579494351.80 151.5145 59.9955 32.0000 1.9895 1.9906 418.8048 419.0909 0.0429 -1.0000 -1.0000 2543787 1579494351.90 151.5145 59.9955 32.0000 1.9898 1.9909 418.8198 419.1059 0.0428 -1.0000 -1.0000 2543850 1579494352.00 151.5289 59.9955 32.0000 1.9893 1.9905 418.8103 419.0970 0.0431 -1.0000 -1.0000 2543927 1579494352.10 151.5447 59.9955 32.0000 1.9892 1.9904 418.8319 419.1180 0.0428 -1.0000 -1.0000 2543990 1579494352.20 151.5447 59.9955 32.0000 1.9892 1.9903 418.7422 419.0281 0.0429 -1.0000 -1.0000 2544053 1579494352.30 151.5447 59.9955 32.0000 1.9893 1.9905 418.7763 419.0632 0.0430 -1.0000 -1.0000 2544130 1579494352.40 151.5447 59.9955 32.0000 1.9896 1.9907 418.8502 419.1361 0.0429 -1.0000 -1.0000 2544193 1579494352.50 151.5447 59.9955 32.0000 1.9897 1.9909 418.8799 419.1667 0.0430 -1.0000 -1.0000 2544256 1579494352.60 151.4829 59.9955 32.0000 1.9891 1.9902 418.8159 419.1014 0.0426 -1.0000 -1.0000 2544318 1579494352.70 151.4829 59.9955 32.0000 1.9898 1.9909 418.7999 419.0855 0.0428 -1.0000 -1.0000 2544380 1579494352.80 151.4829 59.9955 32.0000 1.9894 1.9905 418.8627 419.1493 0.0429 -1.0000 -1.0000 2544443 1579494352.90 151.4829 59.9955 32.0000 1.9897 1.9908 418.8702 419.1554 0.0427 -1.0000 -1.0000 2544693 1579494353.00 151.4829 59.9955 32.0000 1.9895 1.9906 418.8034 419.0898 0.0429 -1.0000 -1.0000 2544756 1579494353.10 151.4393 59.9955 32.0000 1.9890 1.9902 418.8376 419.1233 0.0428 -1.0000 -1.0000 2544818 1579494353.20 151.4376 59.9955 32.0000 1.9895 1.9906 418.7923 419.0783 0.0428 -1.0000 -1.0000 2544880 1579494353.30 151.4376 59.9955 32.0000 1.9893 1.9904 418.8566 419.1429 0.0429 -1.0000 -1.0000 2544943 1579494353.40 151.4376 59.9955 32.0000 1.9892 1.9903 418.8859 419.1718 0.0428 -1.0000 -1.0000 2545021 1579494353.50 151.4376 59.9955 32.0000 1.9885 1.9896 418.8701 419.1561 0.0428 -1.0000 -1.0000 2545084 1579494353.60 151.4376 59.9955 32.0000 1.9891 1.9902 418.8196 419.1052 0.0428 -1.0000 -1.0000 2545146 1579494353.70 151.4376 59.9955 32.0000 1.9896 1.9907 418.8841 419.1708 0.0429 -1.0000 -1.0000 2545224 1579494353.80 151.4376 59.9955 32.0000 1.9895 1.9907 418.8147 419.1010 0.0429 -1.0000 -1.0000 2545287 1579494353.90 151.4813 59.9955 32.0000 1.9892 1.9904 418.8114 419.0976 0.0429 -1.0000 -1.0000 2545412 1579494354.00 151.4813 59.9955 32.0000 1.9888 1.9899 418.7953 419.0814 0.0429 -1.0000 -1.0000 2545490 1579494354.10 151.4813 59.9955 32.0000 1.9893 1.9905 418.7583 419.0439 0.0428 -1.0000 -1.0000 2545553 1579494354.20 151.4813 59.9955 32.0000 1.9894 1.9905 418.7735 419.0594 0.0429 -1.0000 -1.0000 2545615 1579494354.30 151.4813 59.9955 32.0000 1.9892 1.9903 418.8159 419.1021 0.0429 -1.0000 -1.0000 2545693 1579494354.40 151.4676 59.9955 32.0000 1.9892 1.9904 418.8327 419.1187 0.0429 -1.0000 -1.0000 2545912 1579494354.50 151.4676 59.9955 32.0000 1.9895 1.9906 418.8106 419.0972 0.0428 -1.0000 -1.0000 2545974 1579494354.60 151.4676 59.9955 32.0000 1.9893 1.9904 418.7811 419.0661 0.0427 -1.0000 -1.0000 2546053 1579494354.70 151.4676 59.9955 32.0000 1.9886 1.9898 418.7581 419.0437 0.0428 -1.0000 -1.0000 2546115 1579494354.80 151.4676 59.9955 32.0000 1.9893 1.9905 418.7879 419.0736 0.0428 -1.0000 -1.0000 2546177 1579494354.90 151.4952 59.9960 32.0000 1.9888 1.9899 418.7140 418.9994 0.0427 -1.0000 -1.0000 2546709 1579494355.00 151.4967 59.9960 32.0000 1.9889 1.9900 418.7780 419.0632 0.0428 -1.0000 -1.0000 2546771 1579494355.10 151.4967 59.9960 32.0000 1.9888 1.9899 418.8271 419.1119 0.0427 -1.0000 -1.0000 2546834 1579494355.20 151.4967 59.9960 32.0000 1.9895 1.9907 418.7600 419.0456 0.0427 -1.0000 -1.0000 2546896 1579494355.30 151.4967 59.9960 32.0000 1.9892 1.9903 418.7932 419.0782 0.0427 -1.0000 -1.0000 2546959 1579494355.40 151.4970 59.9960 32.0000 1.9892 1.9904 418.7378 419.0240 0.0429 -1.0000 -1.0000 2547037 1579494355.50 151.5040 59.9960 32.0000 1.9889 1.9900 418.7741 419.0601 0.0428 -1.0000 -1.0000 2547099 1579494355.60 151.5040 59.9960 32.0000 1.9886 1.9897 418.8056 419.0909 0.0427 -1.0000 -1.0000 2547162 1579494355.70 151.5040 59.9960 32.0000 1.9892 1.9903 418.7669 419.0525 0.0428 -1.0000 -1.0000 2547240 1579494355.80 151.5040 59.9960 32.0000 1.9890 1.9902 418.7943 419.0793 0.0427 -1.0000 -1.0000 2547302 1579494355.90 151.5040 59.9960 32.0000 1.9888 1.9899 418.7626 419.0475 0.0427 -1.0000 -1.0000 2547365 1579494356.00 151.5040 59.9960 32.0000 1.9893 1.9904 418.7705 419.0563 0.0428 -1.0000 -1.0000 2547427 1579494356.10 151.5040 59.9960 32.0000 1.9887 1.9898 418.7310 419.0162 0.0428 -1.0000 -1.0000 2547490 1579494356.20 151.4606 59.9960 32.0000 1.9896 1.9907 418.7523 419.0379 0.0428 -1.0000 -1.0000 2547553 1579494356.30 151.4606 59.9960 32.0000 1.9892 1.9903 418.7591 419.0449 0.0429 -1.0000 -1.0000 2547630 1579494356.40 151.4606 59.9960 32.0000 1.9888 1.9899 418.7617 419.0479 0.0429 -1.0000 -1.0000 2548177 1579494356.50 151.4606 59.9960 32.0000 1.9891 1.9902 418.8046 419.0897 0.0427 -1.0000 -1.0000 2548240 1579494356.60 151.4606 59.9960 32.0000 1.9890 1.9902 418.8044 419.0912 0.0429 -1.0000 -1.0000 2548318 1579494356.70 151.4606 59.9960 32.0000 1.9887 1.9898 418.8051 419.0911 0.0428 -1.0000 -1.0000 2548380 1579494356.80 151.4606 59.9960 32.0000 1.9889 1.9900 418.8119 419.0976 0.0428 -1.0000 -1.0000 2548443 1579494356.90 151.4664 59.9960 32.0000 1.9885 1.9896 418.7886 419.0737 0.0427 -1.0000 -1.0000 2548506 1579494357.00 151.4701 59.9960 32.0000 1.9884 1.9895 418.8537 419.1385 0.0426 -1.0000 -1.0000 2548568 1579494357.10 151.4701 59.9960 32.0000 1.9888 1.9900 418.7767 419.0620 0.0428 -1.0000 -1.0000 2548630 1579494357.20 151.4701 59.9960 32.0000 1.9885 1.9897 418.7797 419.0648 0.0427 -1.0000 -1.0000 2548709 1579494357.30 151.4701 59.9960 32.0000 1.9888 1.9899 418.7797 419.0650 0.0428 -1.0000 -1.0000 2548771 1579494357.40 151.4701 59.9960 32.0000 1.9889 1.9900 418.7971 419.0819 0.0427 -1.0000 -1.0000 2548959 1579494357.50 151.4701 59.9960 32.0000 1.9897 1.9908 418.7674 419.0524 0.0427 -1.0000 -1.0000 2549021 1579494357.60 151.4543 59.9960 32.0000 1.9891 1.9902 418.8278 419.1129 0.0427 -1.0000 -1.0000 2549084 1579494357.70 151.4542 59.9960 32.0000 1.9885 1.9896 418.7519 419.0368 0.0427 -1.0000 -1.0000 2549162 1579494357.80 151.4542 59.9960 32.0000 1.9888 1.9900 418.8047 419.0905 0.0428 -1.0000 -1.0000 2549224 1579494357.90 151.4542 59.9960 32.0000 1.9885 1.9896 418.7544 419.0397 0.0427 -1.0000 -1.0000 2549287 1579494358.00 151.4542 59.9960 32.0000 1.9888 1.9900 418.6748 418.9612 0.0429 -1.0000 -1.0000 2549600 1579494358.10 151.4501 59.9960 32.0000 1.9887 1.9899 418.7370 419.0226 0.0428 -1.0000 -1.0000 2549662 1579494358.20 151.4442 59.9960 32.0000 1.9890 1.9902 418.7562 419.0419 0.0428 -1.0000 -1.0000 2549724 1579494358.30 151.4442 59.9960 32.0000 1.9892 1.9903 418.7639 419.0487 0.0427 -1.0000 -1.0000 2549787 1579494358.40 151.4442 59.9960 32.0000 1.9897 1.9908 418.7794 419.0649 0.0428 -1.0000 -1.0000 2549850 1579494358.50 151.4442 59.9960 32.0000 1.9886 1.9897 418.7414 419.0268 0.0427 -1.0000 -1.0000 2549912 1579494358.60 151.4442 59.9960 32.0000 1.9887 1.9898 418.7617 419.0471 0.0428 -1.0000 -1.0000 2549990 1579494358.70 151.4428 59.9960 32.0000 1.9888 1.9899 418.7329 419.0189 0.0429 -1.0000 -1.0000 2550053 1579494358.80 151.4428 59.9960 32.0000 1.9883 1.9895 418.8114 419.0973 0.0428 -1.0000 -1.0000 2550115 1579494358.90 151.4428 59.9960 32.0000 1.9885 1.9896 418.7186 419.0048 0.0429 -1.0000 -1.0000 2550193 1579494359.00 151.4428 59.9960 32.0000 1.9883 1.9894 418.7939 419.0798 0.0428 -1.0000 -1.0000 2550459 1579494359.10 151.4428 59.9960 32.0000 1.9889 1.9900 418.8032 419.0882 0.0427 -1.0000 -1.0000 2550521 1579494359.20 151.4709 59.9960 32.0000 1.9889 1.9900 418.7878 419.0736 0.0427 -1.0000 -1.0000 2550599 1579494359.30 151.4709 59.9960 32.0000 1.9892 1.9903 418.8040 419.0887 0.0427 -1.0000 -1.0000 2550662 1579494359.40 151.4709 59.9960 32.0000 1.9885 1.9896 418.7755 419.0611 0.0428 -1.0000 -1.0000 2550740 1579494359.50 151.4709 59.9960 32.0000 1.9891 1.9902 418.7938 419.0788 0.0427 -1.0000 -1.0000 2551162 1579494359.60 151.4709 59.9960 32.0000 1.9891 1.9902 418.7716 419.0575 0.0429 -1.0000 -1.0000 2551224 1579494359.70 151.4709 59.9960 32.0000 1.9893 1.9904 418.7130 418.9987 0.0428 -1.0000 -1.0000 2551302 1579494359.80 151.4709 59.9960 32.0000 1.9890 1.9901 418.8693 419.1542 0.0427 -1.0000 -1.0000 2551365 1579494359.90 151.4709 59.9960 32.0000 1.9885 1.9897 418.7743 419.0594 0.0427 -1.0000 -1.0000 2551427 1579494360.00 151.4709 59.9960 32.0000 1.9890 1.9901 418.7932 419.0785 0.0428 -1.0000 -1.0000 2551709 1579494360.10 151.4709 59.9960 32.0000 1.9891 1.9902 418.7957 419.0817 0.0428 -1.0000 -1.0000 2551771 1579494360.20 151.4862 59.9965 32.0000 1.9893 1.9904 418.7765 419.0613 0.0427 -1.0000 -1.0000 2551834 1579494360.30 151.4862 59.9965 32.0000 1.9892 1.9903 418.8107 419.0965 0.0428 -1.0000 -1.0000 2551912 1579494360.40 151.4862 59.9965 32.0000 1.9893 1.9904 418.7493 419.0360 0.0429 -1.0000 -1.0000 2551974 1579494360.50 151.4862 59.9965 32.0000 1.9892 1.9903 418.8389 419.1242 0.0427 -1.0000 -1.0000 2552193 1579494360.60 151.4862 59.9965 32.0000 1.9894 1.9905 418.7997 419.0852 0.0428 -1.0000 -1.0000 2552271 1579494360.70 151.4862 59.9965 32.0000 1.9889 1.9900 418.7822 419.0678 0.0428 -1.0000 -1.0000 2552334 1579494360.80 151.4862 59.9965 32.0000 1.9885 1.9896 418.8123 419.0975 0.0428 -1.0000 -1.0000 2552396 1579494360.90 151.5187 59.9965 32.0000 1.9893 1.9904 418.7969 419.0822 0.0427 -1.0000 -1.0000 2552459 1579494361.00 151.4893 59.9965 32.0000 1.9900 1.9911 418.8187 419.1039 0.0427 -1.0000 -1.0000 2552787 1579494361.10 151.4867 59.9965 32.0000 1.9898 1.9909 418.8321 419.1176 0.0428 -1.0000 -1.0000 2552849 1579494361.20 151.4867 59.9965 32.0000 1.9889 1.9900 418.8219 419.1079 0.0428 -1.0000 -1.0000 2552927 1579494361.30 151.4867 59.9965 32.0000 1.9891 1.9902 418.8504 419.1356 0.0427 -1.0000 -1.0000 2552990 1579494361.40 151.4917 59.9965 32.0000 1.9897 1.9908 418.7935 419.0787 0.0427 -1.0000 -1.0000 2553068 1579494361.50 151.4922 59.9965 32.0000 1.9898 1.9909 418.7747 419.0595 0.0427 -1.0000 -1.0000 2553130 1579494361.60 151.4922 59.9965 32.0000 1.9893 1.9904 418.8406 419.1257 0.0427 -1.0000 -1.0000 2553193 1579494361.70 151.4922 59.9965 32.0000 1.9898 1.9909 418.8370 419.1225 0.0428 -1.0000 -1.0000 2553256 1579494361.80 151.4922 59.9965 32.0000 1.9891 1.9903 418.8638 419.1494 0.0428 -1.0000 -1.0000 2553318 1579494361.90 151.4910 59.9965 32.0000 1.9898 1.9909 418.8726 419.1584 0.0427 -1.0000 -1.0000 2553380 1579494362.00 151.4832 59.9965 32.0000 1.9893 1.9904 418.7849 419.0696 0.0427 -1.0000 -1.0000 2553459 1579494362.10 151.4832 59.9965 32.0000 1.9891 1.9902 418.8112 419.0966 0.0428 -1.0000 -1.0000 2553693 1579494362.20 151.4832 59.9965 32.0000 1.9895 1.9906 418.7519 419.0375 0.0428 -1.0000 -1.0000 2553756 1579494362.30 151.4832 59.9965 32.0000 1.9896 1.9907 418.7593 419.0446 0.0427 -1.0000 -1.0000 2553818 1579494362.40 151.4832 59.9965 32.0000 1.9889 1.9900 418.7902 419.0750 0.0427 -1.0000 -1.0000 2553880 1579494362.50 151.6266 59.9965 32.0000 1.9898 1.9909 418.8131 419.0980 0.0427 -1.0000 -1.0000 2553943 1579494362.60 151.6304 59.9965 32.0000 1.9903 1.9914 418.7950 419.0803 0.0428 -1.0000 -1.0000 2554709 1579494362.70 151.6304 59.9965 32.0000 1.9903 1.9914 418.7801 419.0649 0.0427 -1.0000 -1.0000 2554771 1579494362.80 151.6304 59.9965 32.0000 1.9901 1.9912 418.7888 419.0744 0.0428 -1.0000 -1.0000 2554834 1579494362.90 151.6304 59.9965 32.0000 1.9900 1.9911 418.8729 419.1584 0.0428 -1.0000 -1.0000 2554912 1579494363.00 151.6304 59.9965 32.0000 1.9900 1.9911 418.8232 419.1082 0.0427 -1.0000 -1.0000 2554974 1579494363.10 151.6304 59.9965 32.0000 1.9901 1.9913 418.8965 419.1823 0.0427 -1.0000 -1.0000 2555037 1579494363.20 151.6304 59.9965 32.0000 1.9908 1.9919 418.9314 419.2164 0.0427 -1.0000 -1.0000 2555115 1579494363.30 151.6304 59.9965 32.0000 1.9907 1.9918 418.9851 419.2691 0.0426 -1.0000 -1.0000 2555177 1579494363.40 151.6304 59.9965 32.0000 1.9905 1.9916 418.8496 419.1350 0.0427 -1.0000 -1.0000 2555240 1579494363.50 151.6304 59.9965 32.0000 1.9907 1.9918 418.9095 419.1954 0.0429 -1.0000 -1.0000 2555302 1579494363.60 151.6711 59.9965 32.0000 1.9904 1.9915 418.8695 419.1555 0.0428 -1.0000 -1.0000 2555412 1579494363.70 151.6911 59.9965 32.0000 1.9903 1.9914 418.9316 419.2170 0.0427 -1.0000 -1.0000 2555490 1579494363.80 151.6911 59.9965 32.0000 1.9903 1.9914 418.8817 419.1660 0.0425 -1.0000 -1.0000 2555553 1579494363.90 151.6911 59.9965 32.0000 1.9894 1.9906 418.7913 419.0760 0.0426 -1.0000 -1.0000 2555615 1579494364.00 151.6911 59.9965 32.0000 1.9898 1.9910 418.8215 419.1065 0.0426 -1.0000 -1.0000 2555693 1579494364.10 151.6911 59.9965 32.0000 1.9895 1.9907 418.8518 419.1367 0.0427 -1.0000 -1.0000 2555756 1579494364.20 151.5595 59.9965 32.0000 1.9894 1.9905 418.8812 419.1659 0.0426 -1.0000 -1.0000 2555818 1579494364.30 151.5595 59.9965 32.0000 1.9894 1.9905 418.8327 419.1181 0.0428 -1.0000 -1.0000 2555880 1579494364.40 151.5595 59.9965 32.0000 1.9908 1.9920 418.8234 419.1092 0.0428 -1.0000 -1.0000 2555943 1579494364.50 151.5595 59.9965 32.0000 1.9892 1.9903 418.8762 419.1613 0.0427 -1.0000 -1.0000 2556005 1579494364.60 151.5595 59.9965 32.0000 1.9891 1.9902 418.8736 419.1594 0.0427 -1.0000 -1.0000 2556193 1579494364.70 151.5164 59.9960 32.0000 1.9899 1.9910 418.7313 419.0168 0.0428 -1.0000 -1.0000 2556256 1579494364.80 151.5164 59.9960 32.0000 1.9900 1.9911 418.8152 419.0997 0.0426 -1.0000 -1.0000 2556318 1579494364.90 151.5164 59.9960 32.0000 1.9895 1.9906 418.7387 419.0236 0.0428 -1.0000 -1.0000 2556396 1579494365.00 151.5164 59.9960 32.0000 1.9894 1.9905 418.7804 419.0656 0.0427 -1.0000 -1.0000 2556459 1579494365.10 151.5164 59.9960 32.0000 1.9891 1.9902 418.7896 419.0751 0.0428 -1.0000 -1.0000 2556709 1579494365.20 151.5146 59.9960 32.0000 1.9887 1.9898 418.7787 419.0636 0.0427 -1.0000 -1.0000 2556771 1579494365.30 151.5031 59.9960 32.0000 1.9894 1.9905 418.8173 419.1025 0.0427 -1.0000 -1.0000 2556849 1579494365.40 151.5031 59.9960 32.0000 1.9889 1.9900 418.8115 419.0964 0.0427 -1.0000 -1.0000 2556912 1579494365.50 151.5031 59.9960 32.0000 1.9884 1.9896 418.7325 419.0178 0.0428 -1.0000 -1.0000 2556974 1579494365.60 151.5031 59.9960 32.0000 1.9890 1.9901 418.7915 419.0771 0.0428 -1.0000 -1.0000 2557037 1579494365.70 151.5031 59.9960 32.0000 1.9889 1.9900 418.7570 419.0421 0.0427 -1.0000 -1.0000 2557756 1579494365.80 151.5028 59.9960 32.0000 1.9888 1.9899 418.7759 419.0606 0.0427 -1.0000 -1.0000 2557818 1579494365.90 151.4833 59.9960 32.0000 1.9889 1.9900 418.8435 419.1278 0.0426 -1.0000 -1.0000 2557880 1579494366.00 151.4833 59.9960 32.0000 1.9889 1.9900 418.7234 419.0073 0.0426 -1.0000 -1.0000 2557959 1579494366.10 151.4833 59.9960 32.0000 1.9890 1.9901 418.7833 419.0682 0.0427 -1.0000 -1.0000 2558021 1579494366.20 151.4833 59.9960 32.0000 1.9887 1.9898 418.8179 419.1027 0.0426 -1.0000 -1.0000 2558084 1579494366.30 151.4885 59.9960 32.0000 1.9889 1.9900 418.7113 418.9957 0.0426 -1.0000 -1.0000 2558162 1579494366.40 151.5077 59.9960 32.0000 1.9895 1.9906 418.7955 419.0800 0.0426 -1.0000 -1.0000 2558224 1579494366.50 151.5083 59.9960 32.0000 1.9897 1.9908 418.7789 419.0634 0.0427 -1.0000 -1.0000 2558287 1579494366.60 151.5083 59.9960 32.0000 1.9896 1.9907 418.7198 419.0045 0.0427 -1.0000 -1.0000 2558349 1579494366.70 151.5083 59.9960 32.0000 1.9891 1.9902 418.8077 419.0924 0.0427 -1.0000 -1.0000 2558412 1579494366.80 151.5083 59.9960 32.0000 1.9891 1.9902 418.7404 419.0257 0.0428 -1.0000 -1.0000 2558474 1579494366.90 151.5121 59.9960 32.0000 1.9893 1.9904 418.7881 419.0731 0.0427 -1.0000 -1.0000 2558552 1579494367.00 151.5213 59.9960 32.0000 1.9896 1.9907 418.8327 419.1181 0.0427 -1.0000 -1.0000 2558615 1579494367.10 151.5213 59.9960 32.0000 1.9894 1.9905 418.8482 419.1336 0.0428 -1.0000 -1.0000 2558677 1579494367.20 151.5213 59.9960 32.0000 1.9889 1.9900 418.8340 419.1179 0.0425 -1.0000 -1.0000 2559740 1579494367.30 151.5213 59.9960 32.0000 1.9892 1.9903 418.8249 419.1091 0.0426 -1.0000 -1.0000 2559803 1579494367.40 151.5213 59.9960 32.0000 1.9888 1.9899 418.8315 419.1159 0.0426 -1.0000 -1.0000 2559865 1579494367.50 151.5213 59.9960 32.0000 1.9893 1.9905 418.8288 419.1130 0.0426 -1.0000 -1.0000 2559927 1579494367.60 151.5213 59.9960 32.0000 1.9886 1.9897 418.8159 419.1015 0.0428 -1.0000 -1.0000 2559990 1579494367.70 151.5213 59.9960 32.0000 1.9892 1.9903 418.8440 419.1288 0.0426 -1.0000 -1.0000 2600068 1579494367.80 151.5213 59.9960 32.0000 1.9894 1.9905 418.7813 419.0655 0.0427 -1.0000 -1.0000 2600130 1579494367.90 151.5213 59.9960 32.0000 1.9894 1.9906 418.7950 419.0802 0.0426 -1.0000 -1.0000 2600193 1579494368.00 151.5213 59.9960 32.0000 1.9894 1.9905 418.8188 419.1030 0.0426 -1.0000 -1.0000 2600271 1579494368.10 151.5454 59.9960 32.0000 1.9899 1.9910 418.8408 419.1254 0.0426 -1.0000 -1.0000 2600318 1579494368.20 151.5454 59.9960 32.0000 1.9894 1.9905 418.8099 419.0944 0.0426 -1.0000 -1.0000 2600584 1579494368.30 151.5454 59.9960 32.0000 1.9900 1.9911 418.8318 419.1162 0.0426 -1.0000 -1.0000 2600677 1579494368.40 151.5454 59.9960 32.0000 1.9900 1.9911 418.8329 419.1177 0.0427 -1.0000 -1.0000 2600740 1579494368.50 151.5454 59.9960 32.0000 1.9892 1.9903 418.8157 419.1009 0.0427 -1.0000 -1.0000 2600802 1579494368.60 151.5454 59.9960 32.0000 1.9895 1.9907 418.8016 419.0865 0.0427 -1.0000 -1.0000 2600865 1579494368.70 151.5222 59.9960 32.0000 1.9898 1.9909 418.7264 419.0113 0.0427 -1.0000 -1.0000 2600943 1579494368.80 151.5222 59.9960 32.0000 1.9892 1.9903 418.7833 419.0686 0.0428 -1.0000 -1.0000 2601005 1579494368.90 151.5222 59.9960 32.0000 1.9889 1.9900 418.8423 419.1273 0.0427 -1.0000 -1.0000 2601068 1579494369.00 151.5222 59.9960 32.0000 1.9888 1.9899 418.8470 419.1320 0.0427 -1.0000 -1.0000 2601130 1579494369.10 151.5222 59.9960 32.0000 1.9893 1.9904 418.7831 419.0679 0.0427 -1.0000 -1.0000 2601209 1579494369.20 151.5222 59.9960 32.0000 1.9890 1.9901 418.8105 419.0961 0.0427 -1.0000 -1.0000 2601271 1579494369.30 151.5222 59.9960 32.0000 1.9893 1.9904 418.8627 419.1473 0.0427 -1.0000 -1.0000 2601334 1579494369.40 151.5222 59.9960 32.0000 1.9894 1.9905 418.8205 419.1057 0.0426 -1.0000 -1.0000 2601412 1579494369.50 151.5222 59.9960 32.0000 1.9893 1.9904 418.8291 419.1135 0.0426 -1.0000 -1.0000 2601474 1579494369.60 151.5222 59.9960 32.0000 1.9889 1.9900 418.8210 419.1063 0.0427 -1.0000 -1.0000 2601537 1579494369.70 151.5222 59.9960 32.0000 1.9897 1.9908 418.7778 419.0628 0.0427 -1.0000 -1.0000 2601615 1579494369.80 151.4613 59.9962 32.0000 1.9892 1.9903 418.7285 419.0133 0.0427 -1.0000 -1.0000 2601677 1579494369.90 151.4613 59.9962 32.0000 1.9892 1.9903 418.7952 419.0806 0.0428 -1.0000 -1.0000 2601740 1579494370.00 151.4613 59.9962 32.0000 1.9897 1.9908 418.7890 419.0739 0.0426 -1.0000 -1.0000 2601802 1579494370.10 151.4613 59.9962 32.0000 1.9890 1.9902 418.8834 419.1661 0.0424 -1.0000 -1.0000 2601865 1579494370.20 151.4613 59.9962 32.0000 1.9889 1.9900 418.7577 419.0426 0.0427 -1.0000 -1.0000 2601927 1579494370.30 151.4613 59.9962 32.0000 1.9889 1.9900 418.7781 419.0631 0.0426 -1.0000 -1.0000 2602005 1579494370.40 151.4613 59.9962 32.0000 1.9892 1.9903 418.7697 419.0542 0.0427 -1.0000 -1.0000 2602068 1579494370.50 151.4613 59.9962 32.0000 1.9900 1.9912 418.8594 419.1452 0.0427 -1.0000 -1.0000 2602130 1579494370.60 151.5141 59.9962 32.0000 1.9892 1.9903 418.8691 419.1537 0.0427 -1.0000 -1.0000 2602209 1579494370.70 151.5141 59.9962 32.0000 1.9889 1.9900 418.8474 419.1331 0.0428 -1.0000 -1.0000 2602271 1579494370.80 151.5141 59.9962 32.0000 1.9898 1.9909 418.7912 419.0766 0.0427 -1.0000 -1.0000 2603115 1579494370.90 151.5141 59.9962 32.0000 1.9894 1.9905 418.7676 419.0523 0.0427 -1.0000 -1.0000 2603193 1579494371.00 151.5141 59.9962 32.0000 1.9892 1.9904 418.7948 419.0805 0.0428 -1.0000 -1.0000 2603256 1579494371.10 151.5024 59.9962 32.0000 1.9896 1.9907 418.7976 419.0829 0.0428 -1.0000 -1.0000 2603318 1579494371.20 151.4721 59.9962 32.0000 1.9895 1.9906 418.7610 419.0461 0.0426 -1.0000 -1.0000 2603396 1579494371.30 151.4721 59.9962 32.0000 1.9889 1.9900 418.8220 419.1070 0.0427 -1.0000 -1.0000 2603459 1579494371.40 151.4721 59.9962 32.0000 1.9893 1.9905 418.8021 419.0866 0.0426 -1.0000 -1.0000 2603537 1579494371.50 151.4721 59.9962 32.0000 1.9892 1.9903 418.7838 419.0683 0.0426 -1.0000 -1.0000 2603599 1579494371.60 151.4721 59.9962 32.0000 1.9893 1.9904 418.8006 419.0852 0.0426 -1.0000 -1.0000 2603662 1579494371.70 151.4415 59.9962 32.0000 1.9891 1.9902 418.7420 419.0269 0.0427 -1.0000 -1.0000 2603724 1579494371.80 151.4415 59.9962 32.0000 1.9895 1.9906 418.7465 419.0307 0.0425 -1.0000 -1.0000 2603787 1579494371.90 151.4415 59.9962 32.0000 1.9888 1.9899 418.7417 419.0261 0.0427 -1.0000 -1.0000 2603849 1579494372.00 151.4415 59.9962 32.0000 1.9885 1.9896 418.7731 419.0580 0.0427 -1.0000 -1.0000 2603927 1579494372.10 151.4415 59.9962 32.0000 1.9889 1.9900 418.7252 419.0095 0.0426 -1.0000 -1.0000 2603990 1579494372.20 151.4602 59.9962 32.0000 1.9893 1.9904 418.7228 419.0070 0.0426 -1.0000 -1.0000 2604052 1579494372.30 151.4746 59.9962 32.0000 1.9892 1.9904 418.8237 419.1092 0.0427 -1.0000 -1.0000 2604115 1579494372.40 151.4746 59.9962 32.0000 1.9894 1.9905 418.7035 418.9874 0.0425 -1.0000 -1.0000 2604193 1579494372.50 151.4746 59.9962 32.0000 1.9881 1.9892 418.6988 418.9822 0.0425 -1.0000 -1.0000 2604255 1579494372.60 151.4746 59.9962 32.0000 1.9888 1.9899 418.8082 419.0919 0.0425 -1.0000 -1.0000 2604318 1579494372.70 151.4746 59.9962 32.0000 1.9890 1.9901 418.7781 419.0623 0.0427 -1.0000 -1.0000 2604380 1579494372.80 151.4746 59.9962 32.0000 1.9889 1.9900 418.7451 419.0296 0.0426 -1.0000 -1.0000 2604443 1579494372.90 151.4746 59.9962 32.0000 1.9894 1.9905 418.8322 419.1158 0.0426 -1.0000 -1.0000 2604834 1579494373.00 151.4746 59.9962 32.0000 1.9888 1.9899 418.7482 419.0329 0.0426 -1.0000 -1.0000 2604896 1579494373.10 151.4746 59.9962 32.0000 1.9885 1.9896 418.7599 419.0440 0.0426 -1.0000 -1.0000 2604974 1579494373.20 151.4746 59.9962 32.0000 1.9893 1.9904 418.7567 419.0414 0.0426 -1.0000 -1.0000 2605037 1579494373.30 151.4967 59.9962 32.0000 1.9890 1.9901 418.8304 419.1147 0.0426 -1.0000 -1.0000 2605099 1579494373.40 151.4973 59.9962 32.0000 1.9896 1.9907 418.7988 419.0835 0.0426 -1.0000 -1.0000 2605177 1579494373.50 151.4973 59.9962 32.0000 1.9892 1.9903 418.7924 419.0765 0.0426 -1.0000 -1.0000 2605240 1579494373.60 151.4973 59.9962 32.0000 1.9892 1.9903 418.7868 419.0714 0.0427 -1.0000 -1.0000 2605302 1579494373.70 151.4973 59.9962 32.0000 1.9890 1.9901 418.8067 419.0917 0.0426 -1.0000 -1.0000 2605380 1579494373.80 151.4973 59.9962 32.0000 1.9895 1.9906 418.7883 419.0721 0.0426 -1.0000 -1.0000 2605443 1579494373.90 151.4973 59.9962 32.0000 1.9893 1.9904 418.7943 419.0778 0.0424 -1.0000 -1.0000 2605505 1579494374.00 151.4826 59.9962 32.0000 1.9896 1.9907 418.7174 419.0014 0.0425 -1.0000 -1.0000 2605584 1579494374.10 151.4826 59.9962 32.0000 1.9892 1.9903 418.7871 419.0706 0.0425 -1.0000 -1.0000 2605646 1579494374.20 151.4826 59.9962 32.0000 1.9894 1.9905 418.7958 419.0796 0.0425 -1.0000 -1.0000 2605709 1579494374.30 151.4826 59.9962 32.0000 1.9891 1.9902 418.7760 419.0597 0.0425 -1.0000 -1.0000 2605787 1579494374.40 151.4826 59.9962 32.0000 1.9886 1.9897 418.7608 419.0449 0.0425 -1.0000 -1.0000 2605849 1579494374.50 151.4869 59.9962 32.0000 1.9900 1.9911 418.7801 419.0638 0.0425 -1.0000 -1.0000 2605974 1579494374.60 151.4923 59.9962 32.0000 1.9891 1.9902 418.8427 419.1275 0.0427 -1.0000 -1.0000 2606037 1579494374.70 151.4923 59.9962 32.0000 1.9885 1.9896 418.7882 419.0724 0.0426 -1.0000 -1.0000 2606099 1579494374.80 151.4923 59.9962 32.0000 1.9902 1.9913 418.7660 419.0496 0.0425 -1.0000 -1.0000 2606162 1579494374.90 151.4923 59.9962 32.0000 1.9894 1.9905 418.7877 419.0727 0.0427 -1.0000 -1.0000 2606240 1579494375.00 151.4923 59.9962 32.0000 1.9896 1.9908 418.8206 419.1050 0.0426 -1.0000 -1.0000 2606943 1579494375.10 151.4759 59.9963 32.0000 1.9888 1.9899 418.8049 419.0886 0.0425 -1.0000 -1.0000 2607005 1579494375.20 151.4530 59.9964 32.0000 1.9896 1.9907 418.8156 419.0989 0.0425 -1.0000 -1.0000 2607084 1579494375.30 151.4530 59.9964 32.0000 1.9893 1.9904 418.8198 419.1031 0.0425 -1.0000 -1.0000 2607146 1579494375.40 151.4530 59.9964 32.0000 1.9892 1.9903 418.7585 419.0427 0.0426 -1.0000 -1.0000 2607224 1579494375.50 151.4530 59.9964 32.0000 1.9889 1.9900 418.8280 419.1123 0.0426 -1.0000 -1.0000 2607459 1579494375.60 151.4530 59.9964 32.0000 1.9891 1.9902 418.7600 419.0439 0.0426 -1.0000 -1.0000 2607521 1579494375.70 151.4542 59.9964 32.0000 1.9890 1.9901 418.7706 419.0553 0.0427 -1.0000 -1.0000 2607600 1579494375.80 151.4542 59.9964 32.0000 1.9887 1.9898 418.7676 419.0519 0.0426 -1.0000 -1.0000 2607662 1579494375.90 151.4542 59.9964 32.0000 1.9882 1.9894 418.7357 419.0200 0.0426 -1.0000 -1.0000 2607724 1579494376.00 151.4542 59.9964 32.0000 1.9889 1.9900 418.7743 419.0579 0.0425 -1.0000 -1.0000 2607803 1579494376.10 151.4542 59.9964 32.0000 1.9891 1.9902 418.7320 419.0164 0.0426 -1.0000 -1.0000 2607865 1579494376.20 151.4423 59.9964 32.0000 1.9894 1.9905 418.7454 419.0306 0.0428 -1.0000 -1.0000 2607927 1579494376.30 151.4407 59.9964 32.0000 1.9894 1.9905 418.7415 419.0262 0.0426 -1.0000 -1.0000 2607990 1579494376.40 151.4407 59.9964 32.0000 1.9898 1.9909 418.7450 419.0277 0.0424 -1.0000 -1.0000 2608053 1579494376.50 151.4407 59.9964 32.0000 1.9889 1.9900 418.8321 419.1168 0.0426 -1.0000 -1.0000 2608349 1579494376.60 151.4407 59.9964 32.0000 1.9892 1.9904 418.7187 419.0024 0.0425 -1.0000 -1.0000 2608412 1579494376.70 151.4407 59.9964 32.0000 1.9890 1.9901 418.7809 419.0647 0.0425 -1.0000 -1.0000 2608474 1579494376.80 151.4407 59.9964 32.0000 1.9894 1.9905 418.8066 419.0902 0.0425 -1.0000 -1.0000 2608537 1579494376.90 151.4938 59.9964 32.0000 1.9895 1.9906 418.7878 419.0716 0.0425 -1.0000 -1.0000 2608615 1579494377.00 151.4938 59.9964 32.0000 1.9889 1.9900 418.7463 419.0298 0.0425 -1.0000 -1.0000 2608849 1579494377.10 151.4938 59.9964 32.0000 1.9890 1.9901 418.7446 419.0280 0.0425 -1.0000 -1.0000 2608912 1579494377.20 151.4938 59.9964 32.0000 1.9893 1.9904 418.7467 419.0299 0.0424 -1.0000 -1.0000 2608990 1579494377.30 151.4938 59.9964 32.0000 1.9899 1.9910 418.8184 419.1022 0.0426 -1.0000 -1.0000 2609052 1579494377.40 151.4813 59.9964 32.0000 1.9884 1.9895 418.7496 419.0337 0.0425 -1.0000 -1.0000 2609130 1579494377.50 151.4813 59.9964 32.0000 1.9891 1.9902 418.8739 419.1583 0.0427 -1.0000 -1.0000 2609537 1579494377.60 151.4813 59.9964 32.0000 1.9886 1.9897 418.7166 419.0005 0.0426 -1.0000 -1.0000 2609600 1579494377.70 151.4813 59.9964 32.0000 1.9888 1.9899 418.7442 419.0281 0.0425 -1.0000 -1.0000 2609677 1579494377.80 151.4813 59.9964 32.0000 1.9891 1.9902 418.7380 419.0223 0.0426 -1.0000 -1.0000 2609740 1579494377.90 151.4813 59.9964 32.0000 1.9899 1.9910 418.6939 418.9776 0.0425 -1.0000 -1.0000 2609803 1579494378.00 151.4813 59.9964 32.0000 1.9894 1.9905 418.7074 418.9900 0.0423 -1.0000 -1.0000 2609865 1579494378.10 151.4873 59.9964 32.0000 1.9891 1.9902 418.7963 419.0792 0.0425 -1.0000 -1.0000 2609927 1579494378.20 151.4873 59.9964 32.0000 1.9887 1.9898 418.7455 419.0307 0.0427 -1.0000 -1.0000 2609990 1579494378.30 151.4873 59.9964 32.0000 1.9886 1.9897 418.7168 419.0006 0.0426 -1.0000 -1.0000 2610068 1579494378.40 151.4873 59.9964 32.0000 1.9890 1.9901 418.7540 419.0376 0.0424 -1.0000 -1.0000 2610130 1579494378.50 151.4873 59.9964 32.0000 1.9888 1.9899 418.7779 419.0610 0.0425 -1.0000 -1.0000 2610193 1579494378.60 151.4885 59.9964 32.0000 1.9887 1.9898 418.8079 419.0934 0.0428 -1.0000 -1.0000 2610271 1579494378.70 151.5059 59.9964 32.0000 1.9891 1.9902 418.7399 419.0244 0.0425 -1.0000 -1.0000 2610334 1579494378.80 151.5059 59.9964 32.0000 1.9890 1.9901 418.7731 419.0580 0.0427 -1.0000 -1.0000 2610396 1579494378.90 151.5059 59.9964 32.0000 1.9887 1.9899 418.8263 419.1109 0.0426 -1.0000 -1.0000 2610459 1579494379.00 151.5059 59.9964 32.0000 1.9892 1.9903 418.7740 419.0579 0.0425 -1.0000 -1.0000 2610521 1579494379.10 151.5059 59.9964 32.0000 1.9893 1.9905 418.7045 418.9880 0.0425 -1.0000 -1.0000 2610709 1579494379.20 151.5033 59.9964 32.0000 1.9880 1.9891 418.7171 419.0012 0.0426 -1.0000 -1.0000 2610771 1579494379.30 151.5033 59.9964 32.0000 1.9886 1.9897 418.7443 419.0277 0.0425 -1.0000 -1.0000 2610834 1579494379.40 151.5033 59.9964 32.0000 1.9896 1.9907 418.7733 419.0578 0.0427 -1.0000 -1.0000 2610912 1579494379.50 151.5033 59.9964 32.0000 1.9893 1.9904 418.8080 419.0924 0.0426 -1.0000 -1.0000 2610974 1579494379.60 151.5033 59.9964 32.0000 1.9895 1.9906 418.8050 419.0893 0.0426 -1.0000 -1.0000 2611724 1579494379.70 151.4910 59.9960 32.0000 1.9892 1.9903 418.7208 419.0052 0.0426 -1.0000 -1.0000 2611818 1579494379.80 151.4766 59.9955 32.0000 1.9890 1.9901 418.7579 419.0423 0.0427 -1.0000 -1.0000 2611880 1579494379.90 151.4766 59.9955 32.0000 1.9890 1.9901 418.7287 419.0137 0.0427 -1.0000 -1.0000 2611943 1579494380.00 151.4766 59.9955 32.0000 1.9885 1.9896 418.7369 419.0207 0.0425 -1.0000 -1.0000 2612005 1579494380.10 151.4766 59.9955 32.0000 1.9884 1.9895 418.7536 419.0378 0.0427 -1.0000 -1.0000 2612068 1579494380.20 151.4766 59.9955 32.0000 1.9893 1.9905 418.8006 419.0846 0.0425 -1.0000 -1.0000 2612130 1579494380.30 151.4766 59.9955 32.0000 1.9886 1.9897 418.8037 419.0871 0.0425 -1.0000 -1.0000 2612209 1579494380.40 151.4915 59.9955 32.0000 1.9888 1.9899 418.7645 419.0491 0.0427 -1.0000 -1.0000 2612271 1579494380.50 151.4915 59.9955 32.0000 1.9893 1.9904 418.7955 419.0789 0.0425 -1.0000 -1.0000 2612334 1579494380.60 151.4915 59.9955 32.0000 1.9893 1.9904 418.8064 419.0906 0.0426 -1.0000 -1.0000 2612474 1579494380.70 151.4915 59.9955 32.0000 1.9897 1.9908 418.7935 419.0776 0.0426 -1.0000 -1.0000 2612521 1579494380.80 151.4915 59.9955 32.0000 1.9891 1.9902 418.7016 418.9857 0.0426 -1.0000 -1.0000 2612584 1579494380.90 151.4915 59.9955 32.0000 1.9885 1.9896 418.7450 419.0288 0.0425 -1.0000 -1.0000 2612662 1579494381.00 151.4956 59.9955 32.0000 1.9894 1.9905 418.7479 419.0319 0.0426 -1.0000 -1.0000 2612724 1579494381.10 151.4956 59.9955 32.0000 1.9899 1.9910 418.8420 419.1267 0.0426 -1.0000 -1.0000 2613052 1579494381.20 151.4956 59.9955 32.0000 1.9905 1.9916 418.8689 419.1533 0.0426 -1.0000 -1.0000 2613131 1579494381.30 151.4956 59.9955 32.0000 1.9892 1.9903 418.8067 419.0907 0.0425 -1.0000 -1.0000 2613209 1579494381.40 151.4956 59.9955 32.0000 1.9895 1.9906 418.9362 419.2203 0.0426 -1.0000 -1.0000 2613271 1579494381.50 151.4956 59.9955 32.0000 1.9892 1.9903 418.7705 419.0552 0.0426 -1.0000 -1.0000 2613334 1579494381.60 151.5028 59.9955 32.0000 1.9890 1.9901 418.7585 419.0423 0.0425 -1.0000 -1.0000 2613396 1579494381.70 151.5320 59.9955 32.0000 1.9887 1.9898 418.7381 419.0224 0.0426 -1.0000 -1.0000 2613834 1579494381.80 151.5320 59.9955 32.0000 1.9896 1.9907 418.8193 419.1036 0.0426 -1.0000 -1.0000 2613896 1579494381.90 151.5320 59.9955 32.0000 1.9897 1.9908 418.8630 419.1470 0.0425 -1.0000 -1.0000 2613959 1579494382.00 151.5320 59.9955 32.0000 1.9895 1.9906 418.8641 419.1488 0.0427 -1.0000 -1.0000 2614037 1579494382.10 151.5320 59.9955 32.0000 1.9899 1.9910 418.8048 419.0891 0.0426 -1.0000 -1.0000 2614099 1579494382.20 151.4727 59.9955 32.0000 1.9889 1.9900 418.8348 419.1183 0.0425 -1.0000 -1.0000 2614162 1579494382.30 151.4727 59.9955 32.0000 1.9892 1.9903 418.8691 419.1522 0.0425 -1.0000 -1.0000 2614240 1579494382.40 151.4727 59.9955 32.0000 1.9895 1.9906 418.8062 419.0909 0.0427 -1.0000 -1.0000 2614302 1579494382.50 151.4727 59.9955 32.0000 1.9895 1.9906 418.8189 419.1035 0.0426 -1.0000 -1.0000 2614365 1579494382.60 151.4727 59.9955 32.0000 1.9889 1.9900 418.8214 419.1070 0.0427 -1.0000 -1.0000 2614427 1579494382.70 151.4729 59.9955 32.0000 1.9892 1.9903 418.8200 419.1033 0.0424 -1.0000 -1.0000 2614490 1579494382.80 151.5231 59.9955 32.0000 1.9896 1.9907 418.9353 419.2193 0.0427 -1.0000 -1.0000 2614552 1579494382.90 151.5231 59.9955 32.0000 1.9899 1.9910 418.8163 419.1011 0.0427 -1.0000 -1.0000 2614630 1579494383.00 151.5231 59.9955 32.0000 1.9896 1.9907 418.8851 419.1699 0.0427 -1.0000 -1.0000 2614693 1579494383.10 151.5231 59.9955 32.0000 1.9899 1.9910 418.8471 419.1315 0.0426 -1.0000 -1.0000 2614756 1579494383.20 151.5231 59.9955 32.0000 1.9889 1.9900 418.8454 419.1296 0.0426 -1.0000 -1.0000 2614849 1579494383.30 151.5031 59.9955 32.0000 1.9895 1.9906 418.8531 419.1376 0.0427 -1.0000 -1.0000 2614912 1579494383.40 151.5031 59.9955 32.0000 1.9883 1.9895 418.9039 419.1884 0.0426 -1.0000 -1.0000 2614974 1579494383.50 151.5031 59.9955 32.0000 1.9894 1.9905 418.8732 419.1581 0.0427 -1.0000 -1.0000 2615052 1579494383.60 151.5031 59.9955 32.0000 1.9891 1.9903 418.8361 419.1210 0.0427 -1.0000 -1.0000 2615115 1579494383.70 151.5031 59.9955 32.0000 1.9896 1.9907 418.8320 419.1175 0.0428 -1.0000 -1.0000 2615209 1579494383.80 151.5031 59.9955 32.0000 1.9894 1.9906 418.9134 419.1992 0.0428 -1.0000 -1.0000 2615271 1579494383.90 151.5031 59.9955 32.0000 1.9887 1.9898 418.8315 419.1162 0.0426 -1.0000 -1.0000 2615334 1579494384.00 151.5031 59.9955 32.0000 1.9893 1.9904 418.8208 419.1056 0.0427 -1.0000 -1.0000 2615412 1579494384.10 151.5031 59.9955 32.0000 1.9890 1.9901 418.8204 419.1043 0.0426 -1.0000 -1.0000 2615474 1579494384.20 151.5031 59.9955 32.0000 1.9897 1.9908 418.7813 419.0658 0.0426 -1.0000 -1.0000 2616302 1579494384.30 151.5031 59.9955 32.0000 1.9894 1.9905 418.8216 419.1061 0.0426 -1.0000 -1.0000 2616380 1579494384.40 151.5024 59.9955 32.0000 1.9896 1.9907 418.9175 419.2021 0.0426 -1.0000 -1.0000 2616443 1579494384.50 151.4732 59.9955 32.0000 1.9893 1.9904 418.8230 419.1080 0.0427 -1.0000 -1.0000 2616505 1579494384.60 151.4732 59.9955 32.0000 1.9891 1.9902 418.8732 419.1585 0.0427 -1.0000 -1.0000 2616584 1579494384.70 151.4732 59.9955 32.0000 1.9894 1.9905 418.7787 419.0637 0.0427 -1.0000 -1.0000 2616646 1579494384.80 151.4732 59.9955 32.0000 1.9888 1.9899 418.8329 419.1174 0.0426 -1.0000 -1.0000 2616709 1579494384.90 151.4732 59.9955 32.0000 1.9889 1.9900 418.8598 419.1440 0.0426 -1.0000 -1.0000 2616771 1579494385.00 151.4764 59.9955 32.0000 1.9887 1.9899 418.8737 419.1587 0.0426 -1.0000 -1.0000 2616834 1579494385.10 151.5247 59.9959 32.0000 1.9894 1.9905 418.7839 419.0684 0.0427 -1.0000 -1.0000 2616896 1579494385.20 151.5247 59.9959 32.0000 1.9891 1.9902 418.7890 419.0740 0.0427 -1.0000 -1.0000 2616974 1579494385.30 151.5247 59.9959 32.0000 1.9896 1.9907 418.8291 419.1133 0.0426 -1.0000 -1.0000 2617459 1579494385.40 151.5247 59.9959 32.0000 1.9895 1.9906 418.8136 419.0991 0.0429 -1.0000 -1.0000 2617537 1579494385.50 151.5247 59.9959 32.0000 1.9891 1.9903 418.8628 419.1483 0.0427 -1.0000 -1.0000 2617599 1579494385.60 151.5207 59.9959 32.0000 1.9884 1.9896 418.8049 419.0896 0.0427 -1.0000 -1.0000 2617662 1579494385.70 151.5207 59.9959 32.0000 1.9890 1.9901 418.7768 419.0629 0.0429 -1.0000 -1.0000 2617740 1579494385.80 151.5207 59.9959 32.0000 1.9895 1.9907 418.8202 419.1057 0.0428 -1.0000 -1.0000 2617802 1579494385.90 151.5207 59.9959 32.0000 1.9893 1.9904 418.8278 419.1125 0.0426 -1.0000 -1.0000 2617865 1579494386.00 151.5207 59.9959 32.0000 1.9895 1.9906 418.7865 419.0712 0.0427 -1.0000 -1.0000 2617943 1579494386.10 151.5207 59.9959 32.0000 1.9894 1.9905 418.8737 419.1589 0.0427 -1.0000 -1.0000 2618005 1579494386.20 151.5115 59.9959 32.0000 1.9896 1.9907 418.8151 419.1001 0.0427 -1.0000 -1.0000 2618068 1579494386.30 151.4926 59.9959 32.0000 1.9892 1.9903 418.7948 419.0788 0.0425 -1.0000 -1.0000 2618146 1579494386.40 151.4926 59.9959 32.0000 1.9889 1.9900 418.7820 419.0663 0.0427 -1.0000 -1.0000 2618209 1579494386.50 151.4926 59.9959 32.0000 1.9888 1.9899 418.8031 419.0882 0.0427 -1.0000 -1.0000 2618271 1579494386.60 151.4926 59.9959 32.0000 1.9892 1.9903 418.8590 419.1439 0.0427 -1.0000 -1.0000 2618334 1579494386.70 151.4926 59.9959 32.0000 1.9895 1.9906 418.8153 419.1018 0.0429 -1.0000 -1.0000 2618412 1579494386.80 151.6062 59.9959 32.0000 1.9905 1.9916 418.8897 419.1755 0.0428 -1.0000 -1.0000 2618474 1579494386.90 151.6062 59.9959 32.0000 1.9901 1.9912 418.8410 419.1273 0.0429 -1.0000 -1.0000 2618537 1579494387.00 151.6062 59.9959 32.0000 1.9901 1.9912 418.8014 419.0868 0.0428 -1.0000 -1.0000 2618599 1579494387.10 151.6062 59.9959 32.0000 1.9900 1.9911 418.8849 419.1705 0.0428 -1.0000 -1.0000 2618662 1579494387.20 151.6062 59.9959 32.0000 1.9902 1.9913 418.9465 419.2315 0.0427 -1.0000 -1.0000 2618740 1579494387.30 151.6062 59.9959 32.0000 1.9900 1.9911 418.8971 419.1818 0.0427 -1.0000 -1.0000 2618818 1579494387.40 151.6062 59.9959 32.0000 1.9903 1.9914 418.9076 419.1927 0.0427 -1.0000 -1.0000 2618880 1579494387.50 151.6140 59.9959 32.0000 1.9906 1.9917 418.8979 419.1823 0.0426 -1.0000 -1.0000 2618943 1579494387.60 151.6140 59.9959 32.0000 1.9902 1.9913 418.8978 419.1825 0.0427 -1.0000 -1.0000 2619005 1579494387.70 151.6140 59.9959 32.0000 1.9899 1.9910 418.8771 419.1623 0.0427 -1.0000 -1.0000 2619084 1579494387.80 151.6140 59.9959 32.0000 1.9898 1.9909 418.9103 419.1952 0.0427 -1.0000 -1.0000 2619350 1579494387.90 151.6140 59.9959 32.0000 1.9897 1.9909 418.9027 419.1884 0.0428 -1.0000 -1.0000 2619412 1579494388.00 151.5283 59.9959 32.0000 1.9896 1.9907 418.8562 419.1411 0.0427 -1.0000 -1.0000 2619490 1579494388.10 151.5283 59.9959 32.0000 1.9889 1.9900 418.9522 419.2381 0.0428 -1.0000 -1.0000 2619553 1579494388.20 151.5283 59.9959 32.0000 1.9888 1.9899 418.7772 419.0626 0.0427 -1.0000 -1.0000 2619615 1579494388.30 151.5283 59.9959 32.0000 1.9895 1.9906 418.8281 419.1133 0.0428 -1.0000 -1.0000 2619693 1579494388.40 151.5283 59.9959 32.0000 1.9891 1.9902 418.8729 419.1584 0.0428 -1.0000 -1.0000 2620162 1579494388.50 151.5283 59.9959 32.0000 1.9895 1.9906 418.8780 419.1640 0.0428 -1.0000 -1.0000 2620224 1579494388.60 151.4828 59.9959 32.0000 1.9890 1.9901 418.8900 419.1758 0.0428 -1.0000 -1.0000 2620302 1579494388.70 151.4828 59.9959 32.0000 1.9891 1.9902 418.8472 419.1323 0.0427 -1.0000 -1.0000 2620365 1579494388.80 151.4828 59.9959 32.0000 1.9892 1.9904 418.7792 419.0651 0.0428 -1.0000 -1.0000 2620427 1579494388.90 151.4828 59.9959 32.0000 1.9887 1.9898 418.7724 419.0578 0.0428 -1.0000 -1.0000 2621068 1579494389.00 151.4828 59.9959 32.0000 1.9894 1.9905 418.8509 419.1363 0.0427 -1.0000 -1.0000 2621130 1579494389.10 151.4689 59.9959 32.0000 1.9890 1.9901 418.9229 419.2079 0.0427 -1.0000 -1.0000 2621193 1579494389.20 151.4651 59.9959 32.0000 1.9889 1.9900 418.8250 419.1098 0.0427 -1.0000 -1.0000 2621271 1579494389.30 151.4651 59.9959 32.0000 1.9895 1.9906 418.8570 419.1420 0.0427 -1.0000 -1.0000 2621334 1579494389.40 151.4651 59.9959 32.0000 1.9882 1.9893 418.7363 419.0221 0.0429 -1.0000 -1.0000 2621396 1579494389.50 151.4651 59.9959 32.0000 1.9892 1.9904 418.7970 419.0826 0.0427 -1.0000 -1.0000 2621459 1579494389.60 151.4651 59.9959 32.0000 1.9892 1.9903 418.7725 419.0572 0.0427 -1.0000 -1.0000 2621537 1579494389.70 151.4404 59.9955 32.0000 1.9891 1.9903 418.8267 419.1120 0.0428 -1.0000 -1.0000 2621600 1579494389.80 151.4404 59.9955 32.0000 1.9885 1.9896 418.7806 419.0664 0.0428 -1.0000 -1.0000 2621662 1579494389.90 151.4404 59.9955 32.0000 1.9887 1.9898 418.7692 419.0541 0.0427 -1.0000 -1.0000 2621724 1579494390.00 151.4404 59.9955 32.0000 1.9895 1.9906 418.7774 419.0625 0.0427 -1.0000 -1.0000 2621802 1579494390.10 151.4404 59.9955 32.0000 1.9891 1.9902 418.7140 418.9993 0.0428 -1.0000 -1.0000 2621865 1579494390.20 151.4404 59.9955 32.0000 1.9886 1.9897 418.7803 419.0649 0.0426 -1.0000 -1.0000 2621927 1579494390.30 151.4436 59.9955 32.0000 1.9888 1.9900 418.7871 419.0719 0.0427 -1.0000 -1.0000 2622005 1579494390.40 151.4769 59.9955 32.0000 1.9885 1.9896 418.7936 419.0778 0.0426 -1.0000 -1.0000 2622490 1579494390.50 151.4769 59.9955 32.0000 1.9886 1.9897 418.7913 419.0763 0.0427 -1.0000 -1.0000 2622552 1579494390.60 151.4769 59.9955 32.0000 1.9890 1.9902 418.8025 419.0872 0.0426 -1.0000 -1.0000 2622630 1579494390.70 151.4769 59.9955 32.0000 1.9894 1.9905 418.7389 419.0253 0.0429 -1.0000 -1.0000 2622693 1579494390.80 151.4769 59.9955 32.0000 1.9894 1.9905 418.8309 419.1157 0.0427 -1.0000 -1.0000 2622756 1579494390.90 151.4769 59.9955 32.0000 1.9897 1.9908 418.8623 419.1473 0.0426 -1.0000 -1.0000 2622834 1579494391.00 151.5222 59.9955 32.0000 1.9892 1.9903 418.8267 419.1119 0.0428 -1.0000 -1.0000 2622896 1579494391.10 151.5222 59.9955 32.0000 1.9886 1.9898 418.8153 419.1012 0.0428 -1.0000 -1.0000 2622959 1579494391.20 151.5222 59.9955 32.0000 1.9890 1.9901 418.7612 419.0462 0.0427 -1.0000 -1.0000 2623037 1579494391.30 151.5222 59.9955 32.0000 1.9892 1.9903 418.7696 419.0555 0.0428 -1.0000 -1.0000 2623084 1579494391.40 151.5222 59.9955 32.0000 1.9892 1.9903 418.7742 419.0601 0.0428 -1.0000 -1.0000 2623193 1579494391.50 151.5222 59.9955 32.0000 1.9887 1.9898 418.7951 419.0808 0.0428 -1.0000 -1.0000 2623256 1579494391.60 151.5222 59.9955 32.0000 1.9893 1.9904 418.7920 419.0784 0.0429 -1.0000 -1.0000 2623318 1579494391.70 151.5065 59.9955 32.0000 1.9896 1.9908 418.8030 419.0889 0.0428 -1.0000 -1.0000 2623396 1579494391.80 151.5065 59.9955 32.0000 1.9889 1.9900 418.8142 419.0997 0.0428 -1.0000 -1.0000 2623459 1579494391.90 151.5065 59.9955 32.0000 1.9891 1.9902 418.8394 419.1241 0.0427 -1.0000 -1.0000 2623521 1579494392.00 151.5065 59.9955 32.0000 1.9893 1.9904 418.8093 419.0949 0.0428 -1.0000 -1.0000 2623865 1579494392.10 151.5065 59.9955 32.0000 1.9888 1.9899 418.7977 419.0830 0.0427 -1.0000 -1.0000 2623927 1579494392.20 151.5258 59.9955 32.0000 1.9889 1.9901 418.7247 419.0095 0.0427 -1.0000 -1.0000 2623990 1579494392.30 151.5258 59.9955 32.0000 1.9893 1.9905 418.8029 419.0881 0.0428 -1.0000 -1.0000 2624053 1579494392.40 151.5258 59.9955 32.0000 1.9892 1.9903 418.7678 419.0531 0.0427 -1.0000 -1.0000 2624130 1579494392.50 151.5258 59.9955 32.0000 1.9888 1.9899 418.8045 419.0897 0.0428 -1.0000 -1.0000 2624365 1579494392.60 151.5258 59.9955 32.0000 1.9891 1.9902 418.7851 419.0713 0.0428 -1.0000 -1.0000 2624443 1579494392.70 151.5258 59.9955 32.0000 1.9890 1.9901 418.7949 419.0800 0.0427 -1.0000 -1.0000 2624505 1579494392.80 151.5258 59.9955 32.0000 1.9889 1.9900 418.7086 418.9940 0.0428 -1.0000 -1.0000 2624568 1579494392.90 151.4990 59.9955 32.0000 1.9891 1.9903 418.7312 419.0166 0.0427 -1.0000 -1.0000 2624630 1579494393.00 151.4990 59.9955 32.0000 1.9888 1.9899 418.7909 419.0761 0.0428 -1.0000 -1.0000 2624818 1579494393.10 151.4990 59.9955 32.0000 1.9893 1.9904 418.7295 419.0150 0.0428 -1.0000 -1.0000 2624880 1579494393.20 151.4990 59.9955 32.0000 1.9896 1.9907 418.6107 418.8966 0.0428 -1.0000 -1.0000 2624959 1579494393.30 151.4990 59.9955 32.0000 1.9888 1.9899 418.7312 419.0165 0.0427 -1.0000 -1.0000 2625021 1579494393.40 151.4992 59.9955 32.0000 1.9887 1.9898 418.7001 418.9844 0.0426 -1.0000 -1.0000 2625099 1579494393.50 151.5071 59.9955 32.0000 1.9895 1.9906 418.6923 418.9771 0.0427 -1.0000 -1.0000 2625474 1579494393.60 151.5071 59.9955 32.0000 1.9890 1.9901 418.7803 419.0652 0.0427 -1.0000 -1.0000 2625537 1579494393.70 151.5071 59.9955 32.0000 1.9888 1.9899 418.7376 419.0221 0.0426 -1.0000 -1.0000 2625600 1579494393.80 151.5071 59.9955 32.0000 1.9892 1.9904 418.7749 419.0597 0.0427 -1.0000 -1.0000 2625662 1579494393.90 151.5071 59.9955 32.0000 1.9890 1.9901 418.7465 419.0319 0.0428 -1.0000 -1.0000 2625740 1579494394.00 151.4753 59.9955 32.0000 1.9891 1.9902 418.7021 418.9860 0.0426 -1.0000 -1.0000 2625818 1579494394.10 151.4753 59.9955 32.0000 1.9887 1.9898 418.7907 419.0759 0.0427 -1.0000 -1.0000 2625880 1579494394.20 151.4753 59.9955 32.0000 1.9893 1.9904 418.7451 419.0302 0.0427 -1.0000 -1.0000 2625943 1579494394.30 151.4753 59.9955 32.0000 1.9891 1.9902 418.6646 418.9496 0.0427 -1.0000 -1.0000 2626021 1579494394.40 151.4753 59.9955 32.0000 1.9889 1.9900 418.7713 419.0559 0.0427 -1.0000 -1.0000 2626084 1579494394.50 151.4753 59.9955 32.0000 1.9890 1.9901 418.7278 419.0139 0.0429 -1.0000 -1.0000 2626146 1579494394.60 151.4751 59.9955 32.0000 1.9891 1.9902 418.6765 418.9609 0.0426 -1.0000 -1.0000 2626224 1579494394.70 151.4721 59.9950 32.0000 1.9891 1.9902 418.7180 419.0030 0.0428 -1.0000 -1.0000 2626287 1579494394.80 151.4721 59.9950 32.0000 1.9888 1.9899 418.7189 419.0041 0.0427 -1.0000 -1.0000 2626349 1579494394.90 151.4721 59.9950 32.0000 1.9890 1.9901 418.7255 419.0097 0.0426 -1.0000 -1.0000 2626412 1579494395.00 151.4721 59.9950 32.0000 1.9886 1.9897 418.7330 419.0174 0.0426 -1.0000 -1.0000 2626474 1579494395.10 151.4721 59.9950 32.0000 1.9892 1.9903 418.7147 418.9988 0.0426 -1.0000 -1.0000 2626756 1579494395.20 151.5019 59.9950 32.0000 1.9892 1.9903 418.7455 419.0301 0.0427 -1.0000 -1.0000 2626834 1579494395.30 151.5019 59.9950 32.0000 1.9895 1.9906 418.7914 419.0767 0.0428 -1.0000 -1.0000 2626896 1579494395.40 151.5019 59.9950 32.0000 1.9890 1.9902 418.7202 419.0054 0.0427 -1.0000 -1.0000 2626974 1579494395.50 151.5019 59.9950 32.0000 1.9890 1.9901 418.8372 419.1219 0.0426 -1.0000 -1.0000 2627037 1579494395.60 151.5019 59.9950 32.0000 1.9881 1.9892 418.7744 419.0586 0.0427 -1.0000 -1.0000 2627709 1579494395.70 151.5019 59.9950 32.0000 1.9893 1.9904 418.8411 419.1266 0.0428 -1.0000 -1.0000 2627787 1579494395.80 151.5170 59.9950 32.0000 1.9897 1.9908 418.7902 419.0755 0.0427 -1.0000 -1.0000 2627850 1579494395.90 151.5170 59.9950 32.0000 1.9892 1.9903 418.7933 419.0781 0.0426 -1.0000 -1.0000 2627912 1579494396.00 151.5170 59.9950 32.0000 1.9894 1.9905 418.6219 418.9057 0.0426 -1.0000 -1.0000 2627990 1579494396.10 151.5170 59.9950 32.0000 1.9894 1.9905 418.8195 419.1045 0.0427 -1.0000 -1.0000 2628053 1579494396.20 151.5170 59.9950 32.0000 1.9893 1.9904 418.8717 419.1570 0.0428 -1.0000 -1.0000 2628115 1579494396.30 151.5029 59.9950 32.0000 1.9893 1.9904 418.8096 419.0943 0.0426 -1.0000 -1.0000 2628177 1579494396.40 151.5029 59.9950 32.0000 1.9897 1.9908 418.8828 419.1675 0.0426 -1.0000 -1.0000 2628240 1579494396.50 151.5029 59.9950 32.0000 1.9896 1.9907 418.8345 419.1192 0.0427 -1.0000 -1.0000 2628302 1579494396.60 151.5029 59.9950 32.0000 1.9888 1.9899 418.7660 419.0503 0.0426 -1.0000 -1.0000 2628443 1579494396.70 151.5029 59.9950 32.0000 1.9894 1.9905 418.8079 419.0925 0.0426 -1.0000 -1.0000 2628505 1579494396.80 151.5029 59.9950 32.0000 1.9894 1.9905 418.8409 419.1244 0.0424 -1.0000 -1.0000 2628568 1579494396.90 151.4880 59.9950 32.0000 1.9893 1.9904 418.9191 419.2030 0.0425 -1.0000 -1.0000 2628646 1579494397.00 151.4709 59.9950 32.0000 1.9890 1.9901 418.8627 419.1474 0.0427 -1.0000 -1.0000 2628709 1579494397.10 151.4709 59.9950 32.0000 1.9893 1.9904 418.8102 419.0952 0.0427 -1.0000 -1.0000 2628771 1579494397.20 151.4709 59.9950 32.0000 1.9888 1.9899 418.7565 419.0411 0.0426 -1.0000 -1.0000 2629380 1579494397.30 151.4709 59.9950 32.0000 1.9892 1.9904 418.8068 419.0902 0.0425 -1.0000 -1.0000 2629443 1579494397.40 151.4709 59.9950 32.0000 1.9887 1.9898 418.7474 419.0318 0.0426 -1.0000 -1.0000 2629521 1579494397.50 151.4709 59.9950 32.0000 1.9891 1.9903 418.7477 419.0329 0.0427 -1.0000 -1.0000 2629756 1579494397.60 151.4821 59.9950 32.0000 1.9882 1.9893 418.8493 419.1343 0.0427 -1.0000 -1.0000 2629834 1579494397.70 151.4821 59.9950 32.0000 1.9904 1.9915 418.8529 419.1376 0.0426 -1.0000 -1.0000 2629959 1579494397.80 151.4821 59.9950 32.0000 1.9894 1.9905 418.7213 419.0057 0.0426 -1.0000 -1.0000 2630021 1579494397.90 151.4821 59.9950 32.0000 1.9895 1.9906 418.7694 419.0546 0.0427 -1.0000 -1.0000 2630084 1579494398.00 151.4821 59.9950 32.0000 1.9890 1.9901 418.7843 419.0684 0.0425 -1.0000 -1.0000 2630162 1579494398.10 151.4736 59.9950 32.0000 1.9892 1.9903 418.8246 419.1098 0.0428 -1.0000 -1.0000 2630224 1579494398.20 151.4736 59.9950 32.0000 1.9894 1.9905 418.8380 419.1241 0.0428 -1.0000 -1.0000 2630568 1579494398.30 151.4736 59.9950 32.0000 1.9891 1.9902 418.8821 419.1663 0.0425 -1.0000 -1.0000 2630646 1579494398.40 151.4736 59.9950 32.0000 1.9895 1.9906 418.8065 419.0905 0.0426 -1.0000 -1.0000 2630709 1579494398.50 151.4736 59.9950 32.0000 1.9894 1.9905 418.7052 418.9899 0.0426 -1.0000 -1.0000 2630771 1579494398.60 151.4736 59.9950 32.0000 1.9891 1.9902 418.7600 419.0444 0.0426 -1.0000 -1.0000 2630849 1579494398.70 151.4732 59.9950 32.0000 1.9896 1.9908 418.7434 419.0280 0.0426 -1.0000 -1.0000 2630912 1579494398.80 151.4727 59.9950 32.0000 1.9897 1.9908 418.7946 419.0790 0.0426 -1.0000 -1.0000 2630974 1579494398.90 151.4727 59.9950 32.0000 1.9894 1.9905 418.7237 419.0075 0.0425 -1.0000 -1.0000 2631037 1579494399.00 151.4795 59.9950 32.0000 1.9889 1.9900 418.6902 418.9739 0.0426 -1.0000 -1.0000 2631099 1579494399.10 151.4816 59.9950 32.0000 1.9883 1.9894 418.7896 419.0741 0.0426 -1.0000 -1.0000 2631162 1579494399.20 151.4816 59.9950 32.0000 1.9884 1.9895 418.7205 419.0050 0.0426 -1.0000 -1.0000 2631240 1579494399.30 151.4816 59.9950 32.0000 1.9892 1.9903 418.6815 418.9660 0.0426 -1.0000 -1.0000 2631302 1579494399.40 151.4816 59.9950 32.0000 1.9897 1.9908 418.8292 419.1140 0.0427 -1.0000 -1.0000 2631380 1579494399.50 151.4816 59.9950 32.0000 1.9892 1.9903 418.7772 419.0615 0.0426 -1.0000 -1.0000 2631443 1579494399.60 151.4816 59.9950 32.0000 1.9888 1.9899 418.7749 419.0599 0.0427 -1.0000 -1.0000 2631505 1579494399.70 151.4816 59.9950 32.0000 1.9887 1.9898 418.7760 419.0597 0.0425 -1.0000 -1.0000 2631568 1579494399.80 151.4808 59.9951 32.0000 1.9891 1.9902 418.8119 419.0969 0.0427 -1.0000 -1.0000 2631630 1579494399.90 151.4904 59.9953 32.0000 1.9895 1.9906 418.7624 419.0468 0.0426 -1.0000 -1.0000 2631693 1579494400.00 151.4904 59.9953 32.0000 1.9895 1.9906 418.7943 419.0793 0.0427 -1.0000 -1.0000 2631771 1579494400.10 151.4904 59.9953 32.0000 1.9892 1.9903 418.7328 419.0169 0.0426 -1.0000 -1.0000 2631834 1579494400.20 151.4904 59.9953 32.0000 1.9904 1.9915 418.7904 419.0749 0.0426 -1.0000 -1.0000 2631896 1579494400.30 151.4904 59.9953 32.0000 1.9891 1.9902 418.8064 419.0914 0.0427 -1.0000 -1.0000 2631974 1579494400.40 151.4904 59.9953 32.0000 1.9891 1.9902 418.7981 419.0824 0.0426 -1.0000 -1.0000 2632037 1579494400.50 151.4904 59.9953 32.0000 1.9890 1.9901 418.8634 419.1476 0.0426 -1.0000 -1.0000 2632100 1579494400.60 151.4904 59.9953 32.0000 1.9889 1.9900 418.7953 419.0798 0.0426 -1.0000 -1.0000 2632177 1579494400.70 151.4904 59.9953 32.0000 1.9890 1.9901 418.7977 419.0818 0.0426 -1.0000 -1.0000 2632240 1579494400.80 151.4904 59.9953 32.0000 1.9891 1.9903 418.7814 419.0662 0.0426 -1.0000 -1.0000 2632474 1579494400.90 151.4904 59.9953 32.0000 1.9892 1.9903 418.7884 419.0723 0.0426 -1.0000 -1.0000 2632552 1579494401.00 151.4904 59.9953 32.0000 1.9892 1.9903 418.7761 419.0618 0.0428 -1.0000 -1.0000 2632615 1579494401.10 151.4904 59.9953 32.0000 1.9890 1.9901 418.7946 419.0797 0.0427 -1.0000 -1.0000 2632677 1579494401.20 151.4913 59.9953 32.0000 1.9892 1.9903 418.7807 419.0665 0.0428 -1.0000 -1.0000 2632740 1579494401.30 151.4913 59.9953 32.0000 1.9887 1.9898 418.8441 419.1282 0.0426 -1.0000 -1.0000 2632990 1579494401.40 151.4913 59.9953 32.0000 1.9897 1.9908 418.7992 419.0839 0.0427 -1.0000 -1.0000 2633068 1579494401.50 151.4913 59.9953 32.0000 1.9893 1.9904 418.7921 419.0766 0.0426 -1.0000 -1.0000 2633130 1579494401.60 151.4913 59.9953 32.0000 1.9893 1.9904 418.8099 419.0937 0.0425 -1.0000 -1.0000 2633193 1579494401.70 151.4751 59.9953 32.0000 1.9897 1.9908 418.7774 419.0611 0.0425 -1.0000 -1.0000 2633271 1579494401.80 151.4751 59.9953 32.0000 1.9889 1.9900 418.8279 419.1127 0.0427 -1.0000 -1.0000 2633459 1579494401.90 151.4751 59.9953 32.0000 1.9891 1.9902 418.7977 419.0818 0.0426 -1.0000 -1.0000 2633521 1579494402.00 151.4751 59.9953 32.0000 1.9889 1.9900 418.8060 419.0906 0.0427 -1.0000 -1.0000 2633600 1579494402.10 151.4751 59.9953 32.0000 1.9890 1.9901 418.8260 419.1103 0.0426 -1.0000 -1.0000 2633662 1579494402.20 151.4948 59.9953 32.0000 1.9893 1.9904 418.7442 419.0285 0.0426 -1.0000 -1.0000 2633724 1579494402.30 151.5019 59.9953 32.0000 1.9895 1.9906 418.8119 419.0970 0.0427 -1.0000 -1.0000 2633959 1579494402.40 151.5019 59.9953 32.0000 1.9895 1.9906 418.8248 419.1099 0.0427 -1.0000 -1.0000 2634021 1579494402.50 151.5019 59.9953 32.0000 1.9898 1.9909 418.8017 419.0853 0.0426 -1.0000 -1.0000 2634084 1579494402.60 151.5019 59.9953 32.0000 1.9895 1.9906 418.7538 419.0386 0.0427 -1.0000 -1.0000 2634162 1579494402.70 151.5019 59.9953 32.0000 1.9891 1.9902 418.7559 419.0414 0.0428 -1.0000 -1.0000 2634224 1579494402.80 151.5018 59.9953 32.0000 1.9893 1.9904 418.7351 419.0203 0.0427 -1.0000 -1.0000 2634474 1579494402.90 151.5018 59.9953 32.0000 1.9888 1.9899 418.7920 419.0772 0.0427 -1.0000 -1.0000 2634537 1579494403.00 151.5018 59.9953 32.0000 1.9888 1.9899 418.8115 419.0960 0.0426 -1.0000 -1.0000 2634599 1579494403.10 151.5018 59.9953 32.0000 1.9892 1.9903 418.8010 419.0855 0.0426 -1.0000 -1.0000 2634662 1579494403.20 151.5018 59.9953 32.0000 1.9891 1.9903 418.7753 419.0603 0.0427 -1.0000 -1.0000 2634740 1579494403.30 151.5114 59.9953 32.0000 1.9904 1.9915 418.7956 419.0808 0.0427 -1.0000 -1.0000 2634802 1579494403.40 151.5228 59.9953 32.0000 1.9897 1.9908 418.8090 419.0940 0.0427 -1.0000 -1.0000 2634865 1579494403.50 151.5228 59.9953 32.0000 1.9891 1.9902 418.7263 419.0108 0.0426 -1.0000 -1.0000 2634927 1579494403.60 151.5228 59.9953 32.0000 1.9901 1.9912 418.7325 419.0181 0.0428 -1.0000 -1.0000 2634990 1579494403.70 151.5228 59.9953 32.0000 1.9896 1.9907 418.8004 419.0852 0.0427 -1.0000 -1.0000 2635068 1579494403.80 151.5228 59.9953 32.0000 1.9896 1.9907 418.8147 419.0996 0.0427 -1.0000 -1.0000 2635130 1579494403.90 151.5351 59.9953 32.0000 1.9896 1.9907 418.8006 419.0853 0.0426 -1.0000 -1.0000 2635459 1579494404.00 151.5351 59.9953 32.0000 1.9894 1.9905 418.7842 419.0691 0.0427 -1.0000 -1.0000 2635537 1579494404.10 151.5351 59.9953 32.0000 1.9890 1.9901 418.8031 419.0883 0.0427 -1.0000 -1.0000 2635600 1579494404.20 151.5351 59.9953 32.0000 1.9894 1.9905 418.8236 419.1081 0.0426 -1.0000 -1.0000 2635662 1579494404.30 151.5351 59.9953 32.0000 1.9906 1.9917 418.7700 419.0536 0.0425 -1.0000 -1.0000 2635740 1579494404.40 151.5429 59.9953 32.0000 1.9901 1.9912 418.8457 419.1296 0.0426 -1.0000 -1.0000 2636615 1579494404.50 151.5442 59.9953 32.0000 1.9897 1.9908 418.7855 419.0706 0.0427 -1.0000 -1.0000 2636677 1579494404.60 151.5442 59.9953 32.0000 1.9901 1.9912 418.8114 419.0964 0.0427 -1.0000 -1.0000 2636756 1579494404.70 151.5442 59.9953 32.0000 1.9897 1.9908 418.7441 419.0290 0.0427 -1.0000 -1.0000 2636818 1579494404.80 151.5442 59.9953 32.0000 1.9895 1.9906 418.7562 419.0405 0.0426 -1.0000 -1.0000 2636880 1579494404.90 151.5442 59.9953 32.0000 1.9895 1.9906 418.8139 419.0977 0.0425 -1.0000 -1.0000 2636959 1579494405.00 151.5442 59.9953 32.0000 1.9895 1.9906 418.7960 419.0795 0.0425 -1.0000 -1.0000 2637021 1579494405.10 151.5258 59.9954 32.0000 1.9895 1.9906 418.7324 419.0173 0.0428 -1.0000 -1.0000 2637084 1579494405.20 151.5258 59.9954 32.0000 1.9895 1.9906 418.7909 419.0767 0.0428 -1.0000 -1.0000 2637162 1579494405.30 151.5258 59.9954 32.0000 1.9898 1.9909 418.8131 419.0985 0.0427 -1.0000 -1.0000 2637224 1579494405.40 151.5258 59.9954 32.0000 1.9895 1.9906 418.8175 419.1017 0.0425 -1.0000 -1.0000 2637365 1579494405.50 151.5258 59.9954 32.0000 1.9893 1.9904 418.7764 419.0610 0.0427 -1.0000 -1.0000 2637427 1579494405.60 151.5008 59.9954 32.0000 1.9889 1.9900 418.7782 419.0631 0.0427 -1.0000 -1.0000 2637490 1579494405.70 151.5008 59.9954 32.0000 1.9896 1.9907 418.8218 419.1071 0.0427 -1.0000 -1.0000 2637553 1579494405.80 151.5008 59.9954 32.0000 1.9896 1.9907 418.7796 419.0640 0.0426 -1.0000 -1.0000 2637615 1579494405.90 151.5008 59.9954 32.0000 1.9895 1.9906 418.8141 419.0989 0.0427 -1.0000 -1.0000 2637677 1579494406.00 151.5008 59.9954 32.0000 1.9895 1.9906 418.8577 419.1429 0.0428 -1.0000 -1.0000 2637756 1579494406.10 151.5008 59.9954 32.0000 1.9892 1.9903 418.7975 419.0832 0.0428 -1.0000 -1.0000 2637818 1579494406.20 151.5008 59.9954 32.0000 1.9889 1.9900 418.8290 419.1143 0.0428 -1.0000 -1.0000 2637881 1579494406.30 151.5008 59.9954 32.0000 1.9892 1.9903 418.8381 419.1235 0.0428 -1.0000 -1.0000 2637959 1579494406.40 151.5008 59.9954 32.0000 1.9894 1.9906 418.8264 419.1123 0.0427 -1.0000 -1.0000 2638021 1579494406.50 151.5008 59.9954 32.0000 1.9897 1.9908 418.8438 419.1291 0.0428 -1.0000 -1.0000 2638615 1579494406.60 151.5008 59.9954 32.0000 1.9892 1.9903 418.8801 419.1656 0.0428 -1.0000 -1.0000 2638693 1579494406.70 151.5031 59.9954 32.0000 1.9890 1.9901 418.7371 419.0222 0.0427 -1.0000 -1.0000 2638756 1579494406.80 151.5031 59.9954 32.0000 1.9895 1.9906 418.7498 419.0348 0.0427 -1.0000 -1.0000 2638818 1579494406.90 151.5031 59.9954 32.0000 1.9899 1.9910 418.8290 419.1140 0.0427 -1.0000 -1.0000 2638880 1579494407.00 151.5031 59.9954 32.0000 1.9894 1.9905 418.7970 419.0816 0.0427 -1.0000 -1.0000 2638943 1579494407.10 151.5031 59.9954 32.0000 1.9892 1.9904 418.7629 419.0472 0.0426 -1.0000 -1.0000 2639021 1579494407.20 151.5031 59.9954 32.0000 1.9896 1.9907 418.8014 419.0849 0.0425 -1.0000 -1.0000 2639084 1579494407.30 151.5031 59.9954 32.0000 1.9892 1.9904 418.8277 419.1115 0.0425 -1.0000 -1.0000 2639146 1579494407.40 151.5031 59.9954 32.0000 1.9894 1.9905 418.8341 419.1186 0.0427 -1.0000 -1.0000 2639224 1579494407.50 151.5031 59.9954 32.0000 1.9888 1.9899 418.7875 419.0727 0.0427 -1.0000 -1.0000 2639287 1579494407.60 151.5031 59.9954 32.0000 1.9887 1.9898 418.8042 419.0874 0.0425 -1.0000 -1.0000 2639350 1579494407.70 151.5031 59.9954 32.0000 1.9895 1.9906 418.8540 419.1380 0.0426 -1.0000 -1.0000 2639428 1579494407.80 151.5187 59.9954 32.0000 1.9893 1.9904 418.7830 419.0674 0.0426 -1.0000 -1.0000 2639490 1579494407.90 151.5249 59.9954 32.0000 1.9891 1.9902 418.9169 419.2023 0.0427 -1.0000 -1.0000 2639553 1579494408.00 151.5249 59.9954 32.0000 1.9887 1.9898 418.8249 419.1100 0.0427 -1.0000 -1.0000 2639615 1579494408.10 151.5249 59.9954 32.0000 1.9893 1.9904 418.7689 419.0537 0.0427 -1.0000 -1.0000 2639678 1579494408.20 151.5249 59.9954 32.0000 1.9894 1.9905 418.7690 419.0540 0.0427 -1.0000 -1.0000 2639740 1579494408.30 151.5249 59.9954 32.0000 1.9901 1.9912 418.8780 419.1629 0.0426 -1.0000 -1.0000 2639818 1579494408.40 151.5074 59.9954 32.0000 1.9897 1.9908 418.7597 419.0439 0.0426 -1.0000 -1.0000 2639881 1579494408.50 151.5074 59.9954 32.0000 1.9897 1.9908 418.8167 419.1011 0.0426 -1.0000 -1.0000 2640365 1579494408.60 151.5074 59.9954 32.0000 1.9894 1.9905 418.7431 419.0278 0.0427 -1.0000 -1.0000 2640443 1579494408.70 151.5074 59.9954 32.0000 1.9893 1.9905 418.7863 419.0709 0.0426 -1.0000 -1.0000 2640505 1579494408.80 151.5074 59.9954 32.0000 1.9894 1.9906 418.7267 419.0111 0.0426 -1.0000 -1.0000 2640568 1579494408.90 151.5065 59.9954 32.0000 1.9892 1.9903 418.8398 419.1243 0.0426 -1.0000 -1.0000 2640630 1579494409.00 151.5057 59.9954 32.0000 1.9894 1.9905 418.9097 419.1942 0.0426 -1.0000 -1.0000 2640709 1579494409.10 151.5057 59.9954 32.0000 1.9893 1.9904 418.7729 419.0575 0.0426 -1.0000 -1.0000 2640771 1579494409.20 151.5057 59.9954 32.0000 1.9894 1.9905 418.8392 419.1231 0.0426 -1.0000 -1.0000 2640834 1579494409.30 151.5057 59.9954 32.0000 1.9894 1.9905 418.8904 419.1750 0.0427 -1.0000 -1.0000 2640896 1579494409.40 151.5057 59.9954 32.0000 1.9896 1.9907 418.8535 419.1381 0.0426 -1.0000 -1.0000 2640974 1579494409.50 151.5057 59.9954 32.0000 1.9887 1.9898 418.8124 419.0962 0.0426 -1.0000 -1.0000 2641256 1579494409.60 151.4971 59.9954 32.0000 1.9890 1.9901 418.7898 419.0741 0.0426 -1.0000 -1.0000 2641318 1579494409.70 151.4971 59.9954 32.0000 1.9895 1.9906 418.7887 419.0742 0.0428 -1.0000 -1.0000 2641381 1579494409.80 151.4971 59.9954 32.0000 1.9891 1.9902 418.8238 419.1090 0.0427 -1.0000 -1.0000 2641459 1579494409.90 151.4971 59.9954 32.0000 1.9897 1.9908 418.8013 419.0848 0.0425 -1.0000 -1.0000 2641505 1579494410.00 151.4971 59.9954 32.0000 1.9894 1.9905 418.7933 419.0785 0.0427 -1.0000 -1.0000 2641584 1579494410.10 151.5064 59.9963 32.0000 1.9887 1.9898 418.8240 419.1081 0.0425 -1.0000 -1.0000 2641646 1579494410.20 151.5064 59.9963 32.0000 1.9890 1.9901 418.7460 419.0297 0.0425 -1.0000 -1.0000 2641709 1579494410.30 151.5064 59.9963 32.0000 1.9884 1.9895 418.8209 419.1053 0.0427 -1.0000 -1.0000 2641787 1579494410.40 151.5064 59.9963 32.0000 1.9891 1.9902 418.8347 419.1185 0.0424 -1.0000 -1.0000 2641850 1579494410.50 151.5064 59.9963 32.0000 1.9894 1.9906 418.8273 419.1118 0.0426 -1.0000 -1.0000 2641912 1579494410.60 151.5064 59.9963 32.0000 1.9889 1.9900 418.7405 419.0251 0.0426 -1.0000 -1.0000 2641990 1579494410.70 151.4687 59.9963 32.0000 1.9892 1.9904 418.7819 419.0656 0.0424 -1.0000 -1.0000 2642053 1579494410.80 151.4687 59.9963 32.0000 1.9893 1.9904 418.7711 419.0553 0.0426 -1.0000 -1.0000 2642115 1579494410.90 151.4687 59.9963 32.0000 1.9891 1.9902 418.7111 418.9959 0.0426 -1.0000 -1.0000 2642178 1579494411.00 151.4687 59.9963 32.0000 1.9894 1.9905 418.8297 419.1132 0.0425 -1.0000 -1.0000 2642240 1579494411.10 151.4687 59.9963 32.0000 1.9890 1.9901 418.7496 419.0332 0.0425 -1.0000 -1.0000 2642474 1579494411.20 151.5028 59.9963 32.0000 1.9894 1.9905 418.9219 419.2063 0.0425 -1.0000 -1.0000 2642552 1579494411.30 151.5090 59.9963 32.0000 1.9891 1.9902 418.7564 419.0403 0.0426 -1.0000 -1.0000 2642615 1579494411.40 151.5090 59.9963 32.0000 1.9895 1.9906 418.7479 419.0327 0.0427 -1.0000 -1.0000 2642677 1579494411.50 151.5090 59.9963 32.0000 1.9887 1.9898 418.8006 419.0859 0.0427 -1.0000 -1.0000 2642756 1579494411.60 151.5090 59.9963 32.0000 1.9894 1.9905 418.8419 419.1262 0.0426 -1.0000 -1.0000 2643005 1579494411.70 151.5085 59.9963 32.0000 1.9892 1.9903 418.7979 419.0828 0.0427 -1.0000 -1.0000 2643084 1579494411.80 151.5034 59.9963 32.0000 1.9899 1.9910 418.8082 419.0929 0.0426 -1.0000 -1.0000 2643146 1579494411.90 151.5034 59.9963 32.0000 1.9893 1.9904 418.8155 419.0998 0.0426 -1.0000 -1.0000 2643209 1579494412.00 151.5034 59.9963 32.0000 1.9896 1.9908 418.7989 419.0824 0.0425 -1.0000 -1.0000 2643271 1579494412.10 151.5034 59.9963 32.0000 1.9888 1.9899 418.7575 419.0415 0.0425 -1.0000 -1.0000 2643756 1579494412.20 151.5034 59.9963 32.0000 1.9901 1.9912 418.8095 419.0939 0.0426 -1.0000 -1.0000 2643818 1579494412.30 151.4867 59.9963 32.0000 1.9895 1.9906 418.7936 419.0774 0.0425 -1.0000 -1.0000 2643896 1579494412.40 151.4867 59.9963 32.0000 1.9898 1.9909 418.7750 419.0587 0.0425 -1.0000 -1.0000 2643959 1579494412.50 151.4867 59.9963 32.0000 1.9898 1.9909 418.7911 419.0748 0.0425 -1.0000 -1.0000 2644021 1579494412.60 151.4867 59.9963 32.0000 1.9900 1.9911 418.8644 419.1477 0.0425 -1.0000 -1.0000 2644256 1579494412.70 151.4867 59.9963 32.0000 1.9889 1.9900 418.8610 419.1451 0.0426 -1.0000 -1.0000 2644318 1579494412.80 151.4858 59.9963 32.0000 1.9891 1.9902 418.7871 419.0722 0.0427 -1.0000 -1.0000 2644380 1579494412.90 151.4847 59.9963 32.0000 1.9893 1.9904 418.7536 419.0384 0.0427 -1.0000 -1.0000 2644443 1579494413.00 151.4847 59.9963 32.0000 1.9892 1.9903 418.7933 419.0777 0.0426 -1.0000 -1.0000 2644505 1579494413.10 151.4847 59.9963 32.0000 1.9890 1.9902 418.8475 419.1313 0.0425 -1.0000 -1.0000 2644740 1579494413.20 151.4847 59.9963 32.0000 1.9894 1.9906 418.8033 419.0886 0.0427 -1.0000 -1.0000 2644802 1579494413.30 151.4847 59.9963 32.0000 1.9895 1.9906 418.8035 419.0870 0.0425 -1.0000 -1.0000 2644865 1579494413.40 151.4816 59.9963 32.0000 1.9896 1.9907 418.7697 419.0539 0.0426 -1.0000 -1.0000 2644943 1579494413.50 151.4816 59.9963 32.0000 1.9888 1.9899 418.7532 419.0372 0.0426 -1.0000 -1.0000 2645005 1579494413.60 151.4816 59.9963 32.0000 1.9890 1.9901 418.8185 419.1034 0.0427 -1.0000 -1.0000 2645224 1579494413.70 151.4816 59.9963 32.0000 1.9893 1.9904 418.8320 419.1161 0.0425 -1.0000 -1.0000 2645302 1579494413.80 151.4816 59.9963 32.0000 1.9895 1.9906 418.8164 419.1007 0.0425 -1.0000 -1.0000 2645365 1579494413.90 151.4410 59.9963 32.0000 1.9894 1.9905 418.8093 419.0928 0.0425 -1.0000 -1.0000 2645428 1579494414.00 151.4376 59.9963 32.0000 1.9893 1.9904 418.8593 419.1422 0.0424 -1.0000 -1.0000 2645505 1579494414.10 151.4376 59.9963 32.0000 1.9892 1.9903 418.8397 419.1241 0.0426 -1.0000 -1.0000 2645568 1579494414.20 151.4376 59.9963 32.0000 1.9884 1.9895 418.7035 418.9876 0.0426 -1.0000 -1.0000 2645740 1579494414.30 151.4376 59.9963 32.0000 1.9884 1.9896 418.8090 419.0940 0.0427 -1.0000 -1.0000 2645818 1579494414.40 151.4376 59.9963 32.0000 1.9899 1.9910 418.8263 419.1101 0.0426 -1.0000 -1.0000 2645881 1579494414.50 151.5017 59.9963 32.0000 1.9895 1.9906 418.8171 419.1023 0.0427 -1.0000 -1.0000 2645943 1579494414.60 151.5017 59.9963 32.0000 1.9887 1.9899 418.8269 419.1111 0.0426 -1.0000 -1.0000 2646005 1579494414.70 151.5017 59.9963 32.0000 1.9892 1.9903 418.8381 419.1224 0.0426 -1.0000 -1.0000 2646256 1579494414.80 151.5017 59.9963 32.0000 1.9894 1.9905 418.8238 419.1078 0.0425 -1.0000 -1.0000 2646318 1579494414.90 151.5017 59.9963 32.0000 1.9891 1.9903 418.7938 419.0779 0.0426 -1.0000 -1.0000 2646396 1579494415.00 151.4740 59.9955 32.0000 1.9896 1.9907 418.7617 419.0467 0.0426 -1.0000 -1.0000 2646459 1579494415.10 151.4696 59.9954 32.0000 1.9891 1.9902 418.8319 419.1156 0.0425 -1.0000 -1.0000 2646521 1579494415.20 151.4696 59.9954 32.0000 1.9889 1.9900 418.8703 419.1540 0.0425 -1.0000 -1.0000 2646849 1579494415.30 151.4696 59.9954 32.0000 1.9892 1.9903 418.7798 419.0633 0.0425 -1.0000 -1.0000 2646912 1579494415.40 151.4696 59.9954 32.0000 1.9891 1.9902 418.7585 419.0425 0.0426 -1.0000 -1.0000 2646990 1579494415.50 151.4681 59.9954 32.0000 1.9894 1.9905 418.8080 419.0929 0.0427 -1.0000 -1.0000 2647037 1579494415.60 151.4630 59.9954 32.0000 1.9903 1.9914 418.7716 419.0557 0.0426 -1.0000 -1.0000 2647115 1579494415.70 151.4630 59.9954 32.0000 1.9895 1.9906 418.8013 419.0856 0.0426 -1.0000 -1.0000 2647865 1579494415.80 151.4630 59.9954 32.0000 1.9893 1.9904 418.7434 419.0263 0.0425 -1.0000 -1.0000 2647927 1579494415.90 151.4630 59.9954 32.0000 1.9889 1.9900 418.7583 419.0426 0.0426 -1.0000 -1.0000 2647990 1579494416.00 151.4630 59.9954 32.0000 1.9890 1.9902 418.7579 419.0419 0.0426 -1.0000 -1.0000 2648068 1579494416.10 151.4781 59.9954 32.0000 1.9896 1.9907 418.8791 419.1633 0.0426 -1.0000 -1.0000 2648131 1579494416.20 151.4781 59.9954 32.0000 1.9897 1.9909 418.7952 419.0799 0.0426 -1.0000 -1.0000 2648193 1579494416.30 151.4781 59.9954 32.0000 1.9896 1.9907 418.8038 419.0876 0.0425 -1.0000 -1.0000 2648271 1579494416.40 151.4781 59.9954 32.0000 1.9893 1.9904 418.8588 419.1431 0.0426 -1.0000 -1.0000 2648334 1579494416.50 151.4781 59.9954 32.0000 1.9885 1.9896 418.7683 419.0525 0.0425 -1.0000 -1.0000 2648396 1579494416.60 151.5138 59.9954 32.0000 1.9890 1.9901 418.7997 419.0840 0.0427 -1.0000 -1.0000 2648474 1579494416.70 151.5138 59.9954 32.0000 1.9888 1.9900 418.7250 419.0087 0.0425 -1.0000 -1.0000 2648537 1579494416.80 151.5138 59.9954 32.0000 1.9895 1.9906 418.8037 419.0880 0.0426 -1.0000 -1.0000 2648599 1579494416.90 151.5138 59.9954 32.0000 1.9888 1.9900 418.6558 418.9399 0.0426 -1.0000 -1.0000 2648662 1579494417.00 151.5138 59.9954 32.0000 1.9897 1.9908 418.7440 419.0292 0.0427 -1.0000 -1.0000 2648740 1579494417.10 151.5138 59.9954 32.0000 1.9894 1.9905 418.6887 418.9733 0.0427 -1.0000 -1.0000 2648802 1579494417.20 151.5476 59.9954 32.0000 1.9892 1.9903 418.7848 419.0687 0.0425 -1.0000 -1.0000 2648865 1579494417.30 151.5476 59.9954 32.0000 1.9896 1.9907 418.8243 419.1085 0.0426 -1.0000 -1.0000 2648927 1579494417.40 151.5476 59.9954 32.0000 1.9892 1.9903 418.7307 419.0151 0.0426 -1.0000 -1.0000 2649005 1579494417.50 151.5476 59.9954 32.0000 1.9891 1.9902 418.6437 418.9276 0.0425 -1.0000 -1.0000 2649068 1579494417.60 151.5476 59.9954 32.0000 1.9889 1.9900 418.7831 419.0673 0.0425 -1.0000 -1.0000 2649130 1579494417.70 151.5137 59.9954 32.0000 1.9897 1.9908 418.7892 419.0730 0.0426 -1.0000 -1.0000 2649365 1579494417.80 151.5089 59.9954 32.0000 1.9895 1.9906 418.7846 419.0685 0.0425 -1.0000 -1.0000 2649428 1579494417.90 151.5089 59.9954 32.0000 1.9897 1.9908 418.7984 419.0819 0.0425 -1.0000 -1.0000 2649490 1579494418.00 151.5089 59.9954 32.0000 1.9892 1.9903 418.7926 419.0772 0.0427 -1.0000 -1.0000 2649568 1579494418.10 151.5089 59.9954 32.0000 1.9897 1.9908 418.7517 419.0359 0.0425 -1.0000 -1.0000 2649631 1579494418.20 151.5089 59.9954 32.0000 1.9895 1.9906 418.7448 419.0278 0.0425 -1.0000 -1.0000 2649693 1579494418.30 151.5087 59.9954 32.0000 1.9889 1.9900 418.7550 419.0393 0.0426 -1.0000 -1.0000 2650490 1579494418.40 151.5087 59.9954 32.0000 1.9893 1.9904 418.7612 419.0457 0.0427 -1.0000 -1.0000 2650537 1579494418.50 151.5087 59.9954 32.0000 1.9892 1.9904 418.7253 419.0100 0.0426 -1.0000 -1.0000 2650615 1579494418.60 151.5087 59.9954 32.0000 1.9893 1.9904 418.7369 419.0214 0.0427 -1.0000 -1.0000 2650677 1579494418.70 151.5087 59.9954 32.0000 1.9892 1.9903 418.7907 419.0742 0.0424 -1.0000 -1.0000 2650740 1579494418.80 151.5159 59.9954 32.0000 1.9890 1.9901 418.8475 419.1309 0.0425 -1.0000 -1.0000 2650802 1579494418.90 151.5262 59.9954 32.0000 1.9893 1.9905 418.8047 419.0888 0.0425 -1.0000 -1.0000 2650880 1579494419.00 151.5262 59.9954 32.0000 1.9892 1.9904 418.7451 419.0294 0.0427 -1.0000 -1.0000 2650943 1579494419.10 151.5262 59.9954 32.0000 1.9891 1.9902 418.8107 419.0949 0.0426 -1.0000 -1.0000 2651005 1579494419.20 151.5262 59.9954 32.0000 1.9895 1.9906 418.8157 419.0999 0.0426 -1.0000 -1.0000 2651084 1579494419.30 151.5262 59.9954 32.0000 1.9894 1.9905 418.8107 419.0941 0.0424 -1.0000 -1.0000 2651146 1579494419.40 151.5082 59.9954 32.0000 1.9897 1.9908 418.7498 419.0340 0.0426 -1.0000 -1.0000 2651209 1579494419.50 151.5082 59.9954 32.0000 1.9889 1.9900 418.7798 419.0638 0.0425 -1.0000 -1.0000 2651271 1579494419.60 151.5082 59.9954 32.0000 1.9893 1.9904 418.7908 419.0752 0.0426 -1.0000 -1.0000 2651334 1579494419.70 151.5082 59.9954 32.0000 1.9892 1.9903 418.7287 419.0129 0.0426 -1.0000 -1.0000 2651412 1579494419.80 151.5082 59.9954 32.0000 1.9897 1.9908 418.8179 419.1022 0.0426 -1.0000 -1.0000 2651474 1579494419.90 151.5295 59.9961 32.0000 1.9897 1.9908 418.8193 419.1038 0.0426 -1.0000 -1.0000 2651537 1579494420.00 151.5295 59.9961 32.0000 1.9895 1.9906 418.7796 419.0643 0.0427 -1.0000 -1.0000 2651615 1579494420.10 151.5295 59.9961 32.0000 1.9898 1.9909 418.7800 419.0647 0.0426 -1.0000 -1.0000 2651678 1579494420.20 151.5295 59.9961 32.0000 1.9895 1.9906 418.8000 419.0833 0.0425 -1.0000 -1.0000 2651740 1579494420.30 151.5295 59.9961 32.0000 1.9899 1.9910 418.8015 419.0864 0.0427 -1.0000 -1.0000 2651802 1579494420.40 151.5295 59.9961 32.0000 1.9892 1.9903 418.8116 419.0965 0.0427 -1.0000 -1.0000 2651881 1579494420.50 151.5274 59.9961 32.0000 1.9894 1.9905 418.7845 419.0685 0.0426 -1.0000 -1.0000 2651943 1579494420.60 151.4954 59.9961 32.0000 1.9891 1.9903 418.7328 419.0172 0.0426 -1.0000 -1.0000 2652005 1579494420.70 151.4954 59.9961 32.0000 1.9896 1.9907 418.8216 419.1063 0.0427 -1.0000 -1.0000 2652068 1579494420.80 151.4954 59.9961 32.0000 1.9893 1.9904 418.7743 419.0572 0.0424 -1.0000 -1.0000 2652240 1579494420.90 151.4954 59.9961 32.0000 1.9896 1.9907 418.8012 419.0846 0.0425 -1.0000 -1.0000 2652318 1579494421.00 151.4954 59.9961 32.0000 1.9894 1.9905 418.8296 419.1136 0.0425 -1.0000 -1.0000 2652380 1579494421.10 151.5275 59.9961 32.0000 1.9895 1.9906 418.7691 419.0526 0.0425 -1.0000 -1.0000 2652443 1579494421.20 151.5275 59.9961 32.0000 1.9891 1.9902 418.7135 418.9969 0.0425 -1.0000 -1.0000 2652521 1579494421.30 151.5275 59.9961 32.0000 1.9897 1.9909 418.7410 419.0248 0.0425 -1.0000 -1.0000 2652584 1579494421.40 151.5275 59.9961 32.0000 1.9897 1.9908 418.7087 418.9930 0.0426 -1.0000 -1.0000 2653240 1579494421.50 151.5275 59.9961 32.0000 1.9893 1.9904 418.7795 419.0633 0.0426 -1.0000 -1.0000 2653302 1579494421.60 151.4879 59.9961 32.0000 1.9893 1.9904 418.8073 419.0916 0.0426 -1.0000 -1.0000 2653365 1579494421.70 151.4651 59.9961 32.0000 1.9897 1.9908 418.8588 419.1431 0.0426 -1.0000 -1.0000 2653443 1579494421.80 151.4651 59.9961 32.0000 1.9898 1.9909 418.7679 419.0524 0.0426 -1.0000 -1.0000 2653505 1579494421.90 151.4651 59.9961 32.0000 1.9890 1.9901 418.7833 419.0679 0.0426 -1.0000 -1.0000 2653881 1579494422.00 151.4651 59.9961 32.0000 1.9891 1.9902 418.8566 419.1409 0.0426 -1.0000 -1.0000 2653959 1579494422.10 151.4651 59.9961 32.0000 1.9900 1.9911 418.7681 419.0525 0.0426 -1.0000 -1.0000 2654021 1579494422.20 151.5160 59.9961 32.0000 1.9892 1.9903 418.7390 419.0231 0.0426 -1.0000 -1.0000 2654084 1579494422.30 151.5160 59.9961 32.0000 1.9893 1.9904 418.8056 419.0904 0.0426 -1.0000 -1.0000 2654146 1579494422.40 151.5160 59.9961 32.0000 1.9902 1.9913 418.8025 419.0862 0.0425 -1.0000 -1.0000 2654209 1579494422.50 151.5160 59.9961 32.0000 1.9896 1.9907 418.8214 419.1046 0.0425 -1.0000 -1.0000 2654271 1579494422.60 151.5160 59.9961 32.0000 1.9895 1.9906 418.7849 419.0689 0.0425 -1.0000 -1.0000 2654349 1579494422.70 151.5198 59.9961 32.0000 1.9893 1.9904 418.7365 419.0206 0.0426 -1.0000 -1.0000 2654412 1579494422.80 151.5198 59.9961 32.0000 1.9889 1.9900 418.6782 418.9633 0.0427 -1.0000 -1.0000 2654474 1579494422.90 151.5198 59.9961 32.0000 1.9892 1.9903 418.7387 419.0221 0.0425 -1.0000 -1.0000 2654552 1579494423.00 151.5198 59.9961 32.0000 1.9898 1.9909 418.7406 419.0247 0.0426 -1.0000 -1.0000 2654615 1579494423.10 151.5198 59.9961 32.0000 1.9891 1.9902 418.8391 419.1241 0.0428 -1.0000 -1.0000 2654677 1579494423.20 151.5198 59.9961 32.0000 1.9888 1.9899 418.7249 419.0094 0.0426 -1.0000 -1.0000 2654740 1579494423.30 151.5127 59.9961 32.0000 1.9897 1.9909 418.7877 419.0720 0.0426 -1.0000 -1.0000 2654802 1579494423.40 151.5127 59.9961 32.0000 1.9896 1.9907 418.8404 419.1256 0.0427 -1.0000 -1.0000 2655005 1579494423.50 151.5127 59.9961 32.0000 1.9896 1.9907 418.7646 419.0495 0.0427 -1.0000 -1.0000 2655068 1579494423.60 151.5127 59.9961 32.0000 1.9891 1.9902 418.7680 419.0533 0.0428 -1.0000 -1.0000 2655130 1579494423.70 151.5127 59.9961 32.0000 1.9891 1.9902 418.7213 419.0056 0.0426 -1.0000 -1.0000 2655193 1579494423.80 151.4848 59.9961 32.0000 1.9889 1.9901 418.7286 419.0125 0.0425 -1.0000 -1.0000 2655256 1579494423.90 151.4803 59.9961 32.0000 1.9889 1.9901 418.7413 419.0260 0.0427 -1.0000 -1.0000 2655505 1579494424.00 151.4803 59.9961 32.0000 1.9896 1.9907 418.8130 419.0981 0.0427 -1.0000 -1.0000 2655568 1579494424.10 151.4803 59.9961 32.0000 1.9893 1.9904 418.7936 419.0777 0.0426 -1.0000 -1.0000 2655631 1579494424.20 151.4803 59.9961 32.0000 1.9898 1.9909 418.7362 419.0207 0.0426 -1.0000 -1.0000 2655693 1579494424.30 151.4831 59.9961 32.0000 1.9893 1.9904 418.8365 419.1208 0.0426 -1.0000 -1.0000 2655771 1579494424.40 151.5293 59.9961 32.0000 1.9897 1.9908 418.7250 419.0106 0.0427 -1.0000 -1.0000 2656005 1579494424.50 151.5293 59.9961 32.0000 1.9896 1.9907 418.8166 419.1014 0.0427 -1.0000 -1.0000 2656068 1579494424.60 151.5293 59.9961 32.0000 1.9899 1.9911 418.8064 419.0913 0.0427 -1.0000 -1.0000 2656146 1579494424.70 151.5293 59.9961 32.0000 1.9891 1.9902 418.8993 419.1852 0.0428 -1.0000 -1.0000 2656209 1579494424.80 151.5293 59.9961 32.0000 1.9903 1.9914 418.7273 419.0112 0.0425 -1.0000 -1.0000 2656271 1579494424.90 151.4945 59.9963 32.0000 1.9894 1.9905 418.7309 419.0162 0.0428 -1.0000 -1.0000 2656334 1579494425.00 151.4945 59.9963 32.0000 1.9893 1.9904 418.7557 419.0406 0.0427 -1.0000 -1.0000 2656974 1579494425.10 151.4945 59.9963 32.0000 1.9891 1.9903 418.7658 419.0506 0.0426 -1.0000 -1.0000 2657037 1579494425.20 151.4945 59.9963 32.0000 1.9892 1.9904 418.7868 419.0716 0.0427 -1.0000 -1.0000 2657115 1579494425.30 151.4945 59.9963 32.0000 1.9883 1.9894 418.7663 419.0509 0.0426 -1.0000 -1.0000 2657177 1579494425.40 151.5068 59.9963 32.0000 1.9893 1.9904 418.7352 419.0193 0.0426 -1.0000 -1.0000 2657256 1579494425.50 151.5336 59.9963 32.0000 1.9893 1.9904 418.7147 418.9996 0.0428 -1.0000 -1.0000 2657975 1579494425.60 151.5336 59.9963 32.0000 1.9890 1.9901 418.7473 419.0334 0.0428 -1.0000 -1.0000 2658037 1579494425.70 151.5336 59.9963 32.0000 1.9902 1.9914 418.7934 419.0780 0.0427 -1.0000 -1.0000 2658115 1579494425.80 151.5336 59.9963 32.0000 1.9900 1.9911 418.8427 419.1281 0.0428 -1.0000 -1.0000 2658177 1579494425.90 151.5336 59.9963 32.0000 1.9900 1.9911 418.8419 419.1275 0.0427 -1.0000 -1.0000 2658240 1579494426.00 151.4987 59.9963 32.0000 1.9894 1.9905 418.7579 419.0433 0.0428 -1.0000 -1.0000 2658318 1579494426.10 151.4987 59.9963 32.0000 1.9891 1.9902 418.8433 419.1285 0.0427 -1.0000 -1.0000 2658380 1579494426.20 151.4987 59.9963 32.0000 1.9890 1.9901 418.7801 419.0648 0.0427 -1.0000 -1.0000 2658443 1579494426.30 151.4987 59.9963 32.0000 1.9895 1.9906 418.7225 419.0076 0.0427 -1.0000 -1.0000 2658505 1579494426.40 151.4987 59.9963 32.0000 1.9895 1.9907 418.7803 419.0657 0.0427 -1.0000 -1.0000 2658568 1579494426.50 151.5036 59.9963 32.0000 1.9893 1.9904 418.7788 419.0630 0.0426 -1.0000 -1.0000 2658646 1579494426.60 151.5050 59.9963 32.0000 1.9894 1.9905 418.7903 419.0751 0.0427 -1.0000 -1.0000 2658709 1579494426.70 151.5050 59.9963 32.0000 1.9893 1.9905 418.8062 419.0918 0.0427 -1.0000 -1.0000 2658771 1579494426.80 151.5050 59.9963 32.0000 1.9898 1.9909 418.7893 419.0740 0.0427 -1.0000 -1.0000 2658849 1579494426.90 151.5050 59.9963 32.0000 1.9895 1.9906 418.7722 419.0567 0.0426 -1.0000 -1.0000 2658912 1579494427.00 151.5051 59.9963 32.0000 1.9894 1.9905 418.7740 419.0573 0.0426 -1.0000 -1.0000 2659146 1579494427.10 151.5100 59.9963 32.0000 1.9897 1.9908 418.7809 419.0669 0.0428 -1.0000 -1.0000 2659209 1579494427.20 151.5100 59.9963 32.0000 1.9890 1.9902 418.7483 419.0338 0.0428 -1.0000 -1.0000 2659287 1579494427.30 151.5100 59.9963 32.0000 1.9892 1.9903 418.7806 419.0665 0.0428 -1.0000 -1.0000 2659350 1579494427.40 151.5100 59.9963 32.0000 1.9892 1.9904 418.8096 419.0945 0.0427 -1.0000 -1.0000 2659427 1579494427.50 151.5100 59.9963 32.0000 1.9901 1.9912 418.7813 419.0662 0.0427 -1.0000 -1.0000 2659490 1579494427.60 151.5100 59.9963 32.0000 1.9895 1.9907 418.8227 419.1077 0.0427 -1.0000 -1.0000 2659553 1579494427.70 151.5100 59.9963 32.0000 1.9894 1.9906 418.7462 419.0320 0.0428 -1.0000 -1.0000 2659631 1579494427.80 151.5100 59.9963 32.0000 1.9889 1.9900 418.7764 419.0617 0.0427 -1.0000 -1.0000 2659693 1579494427.90 151.5100 59.9963 32.0000 1.9887 1.9898 418.7794 419.0644 0.0427 -1.0000 -1.0000 2659756 1579494428.00 151.5100 59.9963 32.0000 1.9893 1.9904 418.7702 419.0548 0.0426 -1.0000 -1.0000 2659818 1579494428.10 151.5100 59.9963 32.0000 1.9895 1.9906 418.7302 419.0150 0.0427 -1.0000 -1.0000 2659880 1579494428.20 151.5121 59.9963 32.0000 1.9892 1.9903 418.7577 419.0433 0.0428 -1.0000 -1.0000 2659943 1579494428.30 151.5216 59.9963 32.0000 1.9893 1.9905 418.7417 419.0282 0.0428 -1.0000 -1.0000 2700021 1579494428.40 151.5216 59.9963 32.0000 1.9899 1.9910 418.8048 419.0901 0.0428 -1.0000 -1.0000 2700099 1579494428.50 151.5192 59.9963 32.0000 1.9898 1.9909 418.7361 419.0196 0.0426 -1.0000 -1.0000 2700162 1579494428.60 151.5623 59.9963 32.0000 1.9892 1.9903 418.7582 419.0437 0.0428 -1.0000 -1.0000 2700240 1579494428.70 151.5623 59.9963 32.0000 1.9895 1.9906 418.7714 419.0568 0.0428 -1.0000 -1.0000 2700302 1579494428.80 151.5623 59.9963 32.0000 1.9897 1.9908 418.7313 419.0164 0.0427 -1.0000 -1.0000 2700365 1579494428.90 151.5623 59.9963 32.0000 1.9888 1.9899 418.7713 419.0563 0.0427 -1.0000 -1.0000 2700427 1579494429.00 151.5623 59.9963 32.0000 1.9897 1.9908 418.7858 419.0711 0.0428 -1.0000 -1.0000 2700490 1579494429.10 151.5623 59.9963 32.0000 1.9897 1.9908 418.8168 419.1014 0.0427 -1.0000 -1.0000 2700552 1579494429.20 151.5623 59.9963 32.0000 1.9902 1.9913 418.7636 419.0495 0.0428 -1.0000 -1.0000 2700630 1579494429.30 151.5623 59.9963 32.0000 1.9888 1.9899 418.8042 419.0895 0.0427 -1.0000 -1.0000 2700693 1579494429.40 151.5333 59.9963 32.0000 1.9887 1.9898 418.8327 419.1162 0.0425 -1.0000 -1.0000 2700771 1579494429.50 151.5333 59.9963 32.0000 1.9889 1.9900 418.8020 419.0875 0.0428 -1.0000 -1.0000 2700834 1579494429.60 151.5333 59.9963 32.0000 1.9896 1.9907 418.7892 419.0746 0.0428 -1.0000 -1.0000 2701505 1579494429.70 151.5333 59.9963 32.0000 1.9897 1.9908 418.8263 419.1118 0.0428 -1.0000 -1.0000 2701584 1579494429.80 151.5333 59.9963 32.0000 1.9893 1.9905 418.8198 419.1061 0.0428 -1.0000 -1.0000 2701646 1579494429.90 151.5251 59.9960 32.0000 1.9895 1.9907 418.7369 419.0215 0.0426 -1.0000 -1.0000 2701709 1579494430.00 151.4964 59.9951 32.0000 1.9894 1.9905 418.7357 419.0212 0.0428 -1.0000 -1.0000 2701787 1579494430.10 151.4964 59.9951 32.0000 1.9895 1.9906 418.7316 419.0164 0.0427 -1.0000 -1.0000 2701849 1579494430.20 151.4964 59.9951 32.0000 1.9892 1.9903 418.8289 419.1139 0.0427 -1.0000 -1.0000 2701912 1579494430.30 151.4964 59.9951 32.0000 1.9893 1.9904 418.7774 419.0621 0.0427 -1.0000 -1.0000 2701974 1579494430.40 151.4964 59.9951 32.0000 1.9893 1.9904 418.7520 419.0367 0.0427 -1.0000 -1.0000 2702037 1579494430.50 151.5449 59.9951 32.0000 1.9892 1.9903 418.7595 419.0449 0.0428 -1.0000 -1.0000 2702099 1579494430.60 151.5449 59.9951 32.0000 1.9891 1.9902 418.6859 418.9710 0.0427 -1.0000 -1.0000 2702240 1579494430.70 151.5449 59.9951 32.0000 1.9893 1.9904 418.7727 419.0572 0.0426 -1.0000 -1.0000 2702302 1579494430.80 151.5449 59.9951 32.0000 1.9900 1.9911 418.8269 419.1119 0.0427 -1.0000 -1.0000 2702365 1579494430.90 151.5449 59.9951 32.0000 1.9897 1.9908 418.8400 419.1246 0.0427 -1.0000 -1.0000 2702443 1579494431.00 151.5439 59.9951 32.0000 1.9898 1.9909 418.8377 419.1225 0.0427 -1.0000 -1.0000 2702505 1579494431.10 151.5016 59.9951 32.0000 1.9891 1.9902 418.6941 418.9793 0.0427 -1.0000 -1.0000 2702568 1579494431.20 151.5016 59.9951 32.0000 1.9892 1.9903 418.8149 419.0992 0.0426 -1.0000 -1.0000 2702740 1579494431.30 151.5016 59.9951 32.0000 1.9893 1.9904 418.7780 419.0624 0.0426 -1.0000 -1.0000 2702802 1579494431.40 151.5016 59.9951 32.0000 1.9894 1.9905 418.8239 419.1092 0.0428 -1.0000 -1.0000 2702880 1579494431.50 151.5016 59.9951 32.0000 1.9892 1.9903 418.7353 419.0205 0.0427 -1.0000 -1.0000 2702943 1579494431.60 151.5068 59.9951 32.0000 1.9892 1.9903 418.7808 419.0655 0.0426 -1.0000 -1.0000 2703005 1579494431.70 151.5073 59.9951 32.0000 1.9888 1.9899 418.7694 419.0542 0.0427 -1.0000 -1.0000 2703599 1579494431.80 151.5073 59.9951 32.0000 1.9894 1.9905 418.8229 419.1078 0.0427 -1.0000 -1.0000 2703662 1579494431.90 151.5073 59.9951 32.0000 1.9894 1.9905 418.8702 419.1550 0.0427 -1.0000 -1.0000 2703724 1579494432.00 151.5073 59.9951 32.0000 1.9891 1.9902 418.8266 419.1104 0.0425 -1.0000 -1.0000 2703802 1579494432.10 151.5073 59.9951 32.0000 1.9893 1.9904 418.7845 419.0682 0.0426 -1.0000 -1.0000 2703865 1579494432.20 151.5073 59.9951 32.0000 1.9887 1.9898 418.8100 419.0947 0.0427 -1.0000 -1.0000 2703927 1579494432.30 151.5016 59.9951 32.0000 1.9894 1.9905 418.7389 419.0239 0.0427 -1.0000 -1.0000 2704005 1579494432.40 151.5016 59.9951 32.0000 1.9895 1.9907 418.6890 418.9747 0.0428 -1.0000 -1.0000 2704068 1579494432.50 151.5016 59.9951 32.0000 1.9898 1.9909 418.7645 419.0494 0.0426 -1.0000 -1.0000 2704131 1579494432.60 151.5016 59.9951 32.0000 1.9891 1.9902 418.7688 419.0553 0.0429 -1.0000 -1.0000 2704209 1579494432.70 151.5016 59.9951 32.0000 1.9892 1.9903 418.6881 418.9740 0.0429 -1.0000 -1.0000 2704271 1579494432.80 151.5170 59.9951 32.0000 1.9885 1.9897 418.7465 419.0318 0.0427 -1.0000 -1.0000 2704334 1579494432.90 151.5170 59.9951 32.0000 1.9886 1.9897 418.7350 419.0206 0.0428 -1.0000 -1.0000 2704396 1579494433.00 151.5170 59.9951 32.0000 1.9893 1.9904 418.7739 419.0589 0.0427 -1.0000 -1.0000 2704459 1579494433.10 151.5170 59.9951 32.0000 1.9899 1.9910 418.7717 419.0567 0.0427 -1.0000 -1.0000 2704521 1579494433.20 151.5170 59.9951 32.0000 1.9897 1.9908 418.7083 418.9935 0.0427 -1.0000 -1.0000 2704599 1579494433.30 151.5170 59.9951 32.0000 1.9895 1.9906 418.7021 418.9875 0.0428 -1.0000 -1.0000 2704662 1579494433.40 151.5489 59.9951 32.0000 1.9893 1.9904 418.7201 419.0059 0.0427 -1.0000 -1.0000 2704740 1579494433.50 151.5489 59.9951 32.0000 1.9894 1.9905 418.7625 419.0479 0.0427 -1.0000 -1.0000 2704802 1579494433.60 151.5489 59.9951 32.0000 1.9895 1.9906 418.8291 419.1142 0.0427 -1.0000 -1.0000 2704865 1579494433.70 151.5489 59.9951 32.0000 1.9891 1.9902 418.8202 419.1049 0.0426 -1.0000 -1.0000 2705130 1579494433.80 151.5489 59.9951 32.0000 1.9895 1.9906 418.8155 419.1003 0.0427 -1.0000 -1.0000 2705177 1579494433.90 151.5478 59.9951 32.0000 1.9881 1.9893 418.7688 419.0536 0.0427 -1.0000 -1.0000 2705240 1579494434.00 151.5476 59.9951 32.0000 1.9892 1.9903 418.7869 419.0718 0.0427 -1.0000 -1.0000 2705318 1579494434.10 151.5476 59.9951 32.0000 1.9890 1.9901 418.7393 419.0250 0.0428 -1.0000 -1.0000 2705381 1579494434.20 151.5476 59.9951 32.0000 1.9893 1.9904 418.8459 419.1309 0.0427 -1.0000 -1.0000 2705443 1579494434.30 151.5476 59.9951 32.0000 1.9893 1.9905 418.8671 419.1527 0.0428 -1.0000 -1.0000 2705631 1579494434.40 151.5476 59.9951 32.0000 1.9887 1.9898 418.7230 419.0083 0.0427 -1.0000 -1.0000 2705693 1579494434.50 151.4966 59.9951 32.0000 1.9893 1.9904 418.8037 419.0887 0.0427 -1.0000 -1.0000 2705756 1579494434.60 151.4966 59.9951 32.0000 1.9896 1.9907 418.7642 419.0486 0.0426 -1.0000 -1.0000 2705834 1579494434.70 151.4966 59.9951 32.0000 1.9885 1.9896 418.7876 419.0720 0.0426 -1.0000 -1.0000 2705896 1579494434.80 151.4966 59.9951 32.0000 1.9895 1.9906 418.7906 419.0746 0.0427 -1.0000 -1.0000 2706334 1579494434.90 151.4966 59.9951 32.0000 1.9894 1.9905 418.7971 419.0824 0.0427 -1.0000 -1.0000 2706396 1579494435.00 151.5066 59.9953 32.0000 1.9890 1.9901 418.7662 419.0505 0.0426 -1.0000 -1.0000 2706474 1579494435.10 151.5184 59.9956 32.0000 1.9898 1.9909 418.7813 419.0665 0.0427 -1.0000 -1.0000 2706537 1579494435.20 151.5184 59.9956 32.0000 1.9895 1.9906 418.7538 419.0385 0.0427 -1.0000 -1.0000 2706599 1579494435.30 151.5184 59.9956 32.0000 1.9891 1.9902 418.7774 419.0626 0.0427 -1.0000 -1.0000 2707553 1579494435.40 151.5184 59.9956 32.0000 1.9893 1.9904 418.8294 419.1140 0.0427 -1.0000 -1.0000 2707631 1579494435.50 151.5184 59.9956 32.0000 1.9888 1.9899 418.8198 419.1050 0.0427 -1.0000 -1.0000 2707693 1579494435.60 151.4926 59.9956 32.0000 1.9893 1.9904 418.8129 419.0975 0.0426 -1.0000 -1.0000 2707756 1579494435.70 151.4926 59.9956 32.0000 1.9893 1.9904 418.7980 419.0828 0.0427 -1.0000 -1.0000 2707818 1579494435.80 151.4926 59.9956 32.0000 1.9891 1.9902 418.7624 419.0466 0.0425 -1.0000 -1.0000 2707881 1579494435.90 151.4926 59.9956 32.0000 1.9885 1.9897 418.7940 419.0785 0.0426 -1.0000 -1.0000 2707943 1579494436.00 151.4926 59.9956 32.0000 1.9885 1.9896 418.7259 419.0098 0.0425 -1.0000 -1.0000 2708021 1579494436.10 151.5220 59.9956 32.0000 1.9895 1.9906 418.7563 419.0411 0.0427 -1.0000 -1.0000 2708084 1579494436.20 151.5220 59.9956 32.0000 1.9892 1.9903 418.7022 418.9864 0.0427 -1.0000 -1.0000 2708146 1579494436.30 151.5220 59.9956 32.0000 1.9886 1.9897 418.7713 419.0557 0.0426 -1.0000 -1.0000 2708537 1579494436.40 151.5220 59.9956 32.0000 1.9894 1.9906 418.8358 419.1204 0.0427 -1.0000 -1.0000 2708599 1579494436.50 151.5220 59.9956 32.0000 1.9888 1.9900 418.8690 419.1539 0.0426 -1.0000 -1.0000 2708662 1579494436.60 151.5220 59.9956 32.0000 1.9889 1.9901 418.7825 419.0663 0.0426 -1.0000 -1.0000 2708740 1579494436.70 151.5067 59.9956 32.0000 1.9894 1.9905 418.7598 419.0437 0.0425 -1.0000 -1.0000 2708802 1579494436.80 151.5067 59.9956 32.0000 1.9896 1.9907 418.7309 419.0141 0.0425 -1.0000 -1.0000 2708865 1579494436.90 151.5067 59.9956 32.0000 1.9894 1.9905 418.8117 419.0961 0.0425 -1.0000 -1.0000 2708943 1579494437.00 151.5067 59.9956 32.0000 1.9888 1.9899 418.7707 419.0550 0.0427 -1.0000 -1.0000 2709005 1579494437.10 151.5067 59.9956 32.0000 1.9891 1.9902 418.8149 419.0990 0.0426 -1.0000 -1.0000 2709068 1579494437.20 151.4833 59.9956 32.0000 1.9886 1.9897 418.7748 419.0593 0.0426 -1.0000 -1.0000 2709146 1579494437.30 151.4821 59.9956 32.0000 1.9888 1.9899 418.8446 419.1290 0.0426 -1.0000 -1.0000 2709209 1579494437.40 151.4821 59.9956 32.0000 1.9891 1.9902 418.7559 419.0399 0.0426 -1.0000 -1.0000 2709271 1579494437.50 151.4821 59.9956 32.0000 1.9889 1.9900 418.7799 419.0638 0.0425 -1.0000 -1.0000 2709334 1579494437.60 151.4821 59.9956 32.0000 1.9892 1.9903 418.8803 419.1641 0.0425 -1.0000 -1.0000 2709396 1579494437.70 151.4853 59.9956 32.0000 1.9892 1.9903 418.8684 419.1525 0.0426 -1.0000 -1.0000 2709474 1579494437.80 151.4980 59.9956 32.0000 1.9891 1.9902 418.8038 419.0884 0.0427 -1.0000 -1.0000 2709537 1579494437.90 151.4980 59.9956 32.0000 1.9890 1.9902 418.7411 419.0254 0.0425 -1.0000 -1.0000 2709615 1579494438.00 151.4980 59.9956 32.0000 1.9893 1.9904 418.7552 419.0383 0.0425 -1.0000 -1.0000 2709693 1579494438.10 151.4980 59.9956 32.0000 1.9894 1.9905 418.8019 419.0858 0.0425 -1.0000 -1.0000 2709740 1579494438.20 151.4980 59.9956 32.0000 1.9892 1.9903 418.7788 419.0621 0.0425 -1.0000 -1.0000 2709802 1579494438.30 151.4980 59.9956 32.0000 1.9895 1.9906 418.7511 419.0359 0.0427 -1.0000 -1.0000 2709881 1579494438.40 151.5026 59.9956 32.0000 1.9890 1.9902 418.7873 419.0722 0.0427 -1.0000 -1.0000 2709943 1579494438.50 151.5065 59.9956 32.0000 1.9891 1.9902 418.7702 419.0562 0.0429 -1.0000 -1.0000 2710005 1579494438.60 151.5065 59.9956 32.0000 1.9897 1.9908 418.7818 419.0668 0.0426 -1.0000 -1.0000 2710084 1579494438.70 151.5065 59.9956 32.0000 1.9889 1.9900 418.7535 419.0374 0.0426 -1.0000 -1.0000 2710146 1579494438.80 151.5065 59.9956 32.0000 1.9889 1.9900 418.8241 419.1086 0.0426 -1.0000 -1.0000 2710209 1579494438.90 151.5065 59.9956 32.0000 1.9892 1.9903 418.7403 419.0257 0.0428 -1.0000 -1.0000 2710880 1579494439.00 151.5231 59.9956 32.0000 1.9895 1.9906 418.7438 419.0285 0.0426 -1.0000 -1.0000 2710943 1579494439.10 151.5231 59.9956 32.0000 1.9890 1.9901 418.7571 419.0418 0.0427 -1.0000 -1.0000 2711005 1579494439.20 151.5231 59.9956 32.0000 1.9899 1.9910 418.7209 419.0040 0.0425 -1.0000 -1.0000 2711068 1579494439.30 151.5231 59.9956 32.0000 1.9894 1.9905 418.8436 419.1284 0.0427 -1.0000 -1.0000 2711130 1579494439.40 151.5231 59.9956 32.0000 1.9898 1.9909 418.7770 419.0621 0.0427 -1.0000 -1.0000 2711271 1579494439.50 151.5231 59.9956 32.0000 1.9902 1.9913 418.7614 419.0455 0.0425 -1.0000 -1.0000 2711334 1579494439.60 151.5093 59.9956 32.0000 1.9890 1.9901 418.7712 419.0549 0.0425 -1.0000 -1.0000 2711396 1579494439.70 151.5093 59.9956 32.0000 1.9892 1.9903 418.7602 419.0437 0.0425 -1.0000 -1.0000 2711475 1579494439.80 151.5093 59.9956 32.0000 1.9895 1.9906 418.7160 418.9990 0.0425 -1.0000 -1.0000 2711537 1579494439.90 151.5093 59.9956 32.0000 1.9898 1.9909 418.8258 419.1097 0.0425 -1.0000 -1.0000 2711599 1579494440.00 151.5093 59.9956 32.0000 1.9896 1.9907 418.8820 419.1664 0.0426 -1.0000 -1.0000 2711677 1579494440.10 151.5332 59.9956 32.0000 1.9897 1.9908 418.8131 419.0964 0.0424 -1.0000 -1.0000 2711740 1579494440.20 151.5451 59.9957 32.0000 1.9889 1.9900 418.8041 419.0877 0.0425 -1.0000 -1.0000 2711802 1579494440.30 151.5451 59.9957 32.0000 1.9900 1.9911 418.8717 419.1554 0.0425 -1.0000 -1.0000 2711881 1579494440.40 151.5451 59.9957 32.0000 1.9901 1.9912 418.7843 419.0686 0.0426 -1.0000 -1.0000 2711943 1579494440.50 151.5451 59.9957 32.0000 1.9895 1.9906 418.8100 419.0944 0.0426 -1.0000 -1.0000 2712005 1579494440.60 151.5451 59.9957 32.0000 1.9887 1.9898 418.7810 419.0659 0.0427 -1.0000 -1.0000 2712068 1579494440.70 151.5451 59.9957 32.0000 1.9895 1.9906 418.8246 419.1097 0.0427 -1.0000 -1.0000 2712131 1579494440.80 151.5151 59.9957 32.0000 1.9896 1.9907 418.8377 419.1223 0.0426 -1.0000 -1.0000 2712193 1579494440.90 151.5151 59.9957 32.0000 1.9892 1.9903 418.7791 419.0648 0.0427 -1.0000 -1.0000 2712271 1579494441.00 151.5151 59.9957 32.0000 1.9895 1.9906 418.7601 419.0441 0.0426 -1.0000 -1.0000 2712505 1579494441.10 151.5151 59.9957 32.0000 1.9896 1.9907 418.7736 419.0579 0.0426 -1.0000 -1.0000 2712568 1579494441.20 151.5151 59.9957 32.0000 1.9896 1.9907 418.8453 419.1295 0.0425 -1.0000 -1.0000 2712646 1579494441.30 151.4875 59.9957 32.0000 1.9886 1.9897 418.7900 419.0726 0.0424 -1.0000 -1.0000 2712709 1579494441.40 151.4821 59.9957 32.0000 1.9888 1.9899 418.7824 419.0654 0.0424 -1.0000 -1.0000 2712771 1579494441.50 151.4821 59.9957 32.0000 1.9890 1.9901 418.7901 419.0726 0.0424 -1.0000 -1.0000 2713318 1579494441.60 151.4821 59.9957 32.0000 1.9897 1.9908 418.7584 419.0434 0.0427 -1.0000 -1.0000 2713381 1579494441.70 151.4821 59.9957 32.0000 1.9892 1.9903 418.7709 419.0555 0.0426 -1.0000 -1.0000 2713443 1579494441.80 151.4821 59.9957 32.0000 1.9892 1.9903 418.7401 419.0238 0.0425 -1.0000 -1.0000 2713505 1579494441.90 151.4685 59.9957 32.0000 1.9890 1.9901 418.9070 419.1902 0.0425 -1.0000 -1.0000 2713568 1579494442.00 151.4685 59.9957 32.0000 1.9890 1.9901 418.7310 419.0147 0.0425 -1.0000 -1.0000 2714177 1579494442.10 151.4685 59.9957 32.0000 1.9888 1.9899 418.7409 419.0247 0.0425 -1.0000 -1.0000 2714240 1579494442.20 151.4685 59.9957 32.0000 1.9893 1.9904 418.7753 419.0589 0.0424 -1.0000 -1.0000 2714302 1579494442.30 151.4685 59.9957 32.0000 1.9890 1.9901 418.8187 419.1017 0.0424 -1.0000 -1.0000 2714380 1579494442.40 151.4504 59.9957 32.0000 1.9895 1.9906 418.7962 419.0814 0.0427 -1.0000 -1.0000 2714443 1579494442.50 151.4504 59.9957 32.0000 1.9885 1.9896 418.8088 419.0936 0.0427 -1.0000 -1.0000 2714505 1579494442.60 151.4504 59.9957 32.0000 1.9888 1.9899 418.7838 419.0683 0.0426 -1.0000 -1.0000 2714568 1579494442.70 151.4504 59.9957 32.0000 1.9889 1.9900 418.7868 419.0704 0.0425 -1.0000 -1.0000 2714646 1579494442.80 151.4504 59.9957 32.0000 1.9892 1.9903 418.7806 419.0644 0.0425 -1.0000 -1.0000 2714709 1579494442.90 151.4544 59.9957 32.0000 1.9887 1.9898 418.7879 419.0715 0.0425 -1.0000 -1.0000 2714771 1579494443.00 151.4769 59.9957 32.0000 1.9892 1.9904 418.7208 419.0044 0.0425 -1.0000 -1.0000 2715287 1579494443.10 151.4769 59.9957 32.0000 1.9891 1.9902 418.7000 418.9836 0.0425 -1.0000 -1.0000 2715350 1579494443.20 151.4769 59.9957 32.0000 1.9894 1.9905 418.8711 419.1550 0.0426 -1.0000 -1.0000 2715427 1579494443.30 151.4769 59.9957 32.0000 1.9891 1.9902 418.7934 419.0769 0.0425 -1.0000 -1.0000 2715490 1579494443.40 151.4769 59.9957 32.0000 1.9888 1.9899 418.8298 419.1132 0.0425 -1.0000 -1.0000 2715553 1579494443.50 151.5263 59.9957 32.0000 1.9888 1.9899 418.8392 419.1228 0.0425 -1.0000 -1.0000 2715615 1579494443.60 151.5263 59.9957 32.0000 1.9890 1.9901 418.9335 419.2173 0.0425 -1.0000 -1.0000 2715677 1579494443.70 151.5263 59.9957 32.0000 1.9890 1.9901 418.8522 419.1354 0.0425 -1.0000 -1.0000 2715755 1579494443.80 151.5263 59.9957 32.0000 1.9895 1.9906 418.9615 419.2459 0.0426 -1.0000 -1.0000 2715818 1579494443.90 151.5263 59.9957 32.0000 1.9890 1.9901 418.8381 419.1225 0.0426 -1.0000 -1.0000 2715881 1579494444.00 151.5263 59.9957 32.0000 1.9892 1.9903 418.8588 419.1427 0.0425 -1.0000 -1.0000 2715959 1579494444.10 151.5009 59.9957 32.0000 1.9889 1.9900 418.8614 419.1448 0.0425 -1.0000 -1.0000 2716021 1579494444.20 151.5009 59.9957 32.0000 1.9887 1.9898 418.6766 418.9607 0.0426 -1.0000 -1.0000 2716084 1579494444.30 151.5009 59.9957 32.0000 1.9891 1.9902 418.8209 419.1043 0.0424 -1.0000 -1.0000 2716146 1579494444.40 151.5009 59.9957 32.0000 1.9891 1.9902 418.8560 419.1396 0.0426 -1.0000 -1.0000 2716225 1579494444.50 151.5009 59.9957 32.0000 1.9894 1.9905 418.8311 419.1154 0.0425 -1.0000 -1.0000 2716271 1579494444.60 151.4796 59.9958 32.0000 1.9892 1.9903 418.8305 419.1143 0.0426 -1.0000 -1.0000 2716349 1579494444.70 151.4796 59.9958 32.0000 1.9899 1.9910 418.8052 419.0885 0.0423 -1.0000 -1.0000 2716412 1579494444.80 151.4796 59.9958 32.0000 1.9896 1.9907 418.9868 419.2700 0.0425 -1.0000 -1.0000 2716490 1579494444.90 151.4796 59.9958 32.0000 1.9890 1.9901 418.9121 419.1963 0.0425 -1.0000 -1.0000 2716568 1579494445.00 151.4796 59.9958 32.0000 1.9889 1.9900 418.8762 419.1600 0.0425 -1.0000 -1.0000 2716630 1579494445.10 151.4796 59.9958 32.0000 1.9887 1.9898 418.6925 418.9764 0.0426 -1.0000 -1.0000 2716755 1579494445.20 151.4796 59.9958 32.0000 1.9892 1.9903 418.8216 419.1057 0.0425 -1.0000 -1.0000 2716834 1579494445.30 151.4796 59.9958 32.0000 1.9884 1.9895 418.7686 419.0524 0.0425 -1.0000 -1.0000 2716896 1579494445.40 151.4796 59.9958 32.0000 1.9888 1.9900 418.8080 419.0926 0.0425 -1.0000 -1.0000 2716974 1579494445.50 151.4796 59.9958 32.0000 1.9896 1.9907 418.7946 419.0779 0.0425 -1.0000 -1.0000 2717037 1579494445.60 151.4796 59.9958 32.0000 1.9888 1.9899 418.8006 419.0839 0.0424 -1.0000 -1.0000 2717381 1579494445.70 151.4796 59.9958 32.0000 1.9895 1.9907 418.8538 419.1375 0.0425 -1.0000 -1.0000 2717459 1579494445.80 151.4711 59.9958 32.0000 1.9889 1.9900 418.8218 419.1047 0.0424 -1.0000 -1.0000 2717521 1579494445.90 151.4706 59.9958 32.0000 1.9889 1.9901 418.8087 419.0926 0.0426 -1.0000 -1.0000 2717584 1579494446.00 151.4706 59.9958 32.0000 1.9888 1.9899 418.8015 419.0863 0.0426 -1.0000 -1.0000 2717662 1579494446.10 151.4706 59.9958 32.0000 1.9888 1.9899 418.7350 419.0181 0.0425 -1.0000 -1.0000 2717725 1579494446.20 151.4706 59.9958 32.0000 1.9887 1.9899 418.7744 419.0585 0.0426 -1.0000 -1.0000 2717896 1579494446.30 151.4706 59.9958 32.0000 1.9896 1.9907 418.8009 419.0837 0.0424 -1.0000 -1.0000 2717975 1579494446.40 151.4747 59.9958 32.0000 1.9885 1.9896 418.7914 419.0753 0.0425 -1.0000 -1.0000 2718037 1579494446.50 151.4809 59.9958 32.0000 1.9890 1.9901 418.7461 419.0301 0.0426 -1.0000 -1.0000 2718099 1579494446.60 151.4809 59.9958 32.0000 1.9885 1.9896 418.7804 419.0633 0.0424 -1.0000 -1.0000 2718162 1579494446.70 151.4809 59.9958 32.0000 1.9887 1.9898 418.7685 419.0512 0.0423 -1.0000 -1.0000 2718271 1579494446.80 151.4809 59.9958 32.0000 1.9887 1.9898 418.7524 419.0362 0.0426 -1.0000 -1.0000 2718334 1579494446.90 151.4790 59.9958 32.0000 1.9889 1.9900 418.8403 419.1245 0.0425 -1.0000 -1.0000 2718396 1579494447.00 151.5177 59.9958 32.0000 1.9891 1.9902 418.7766 419.0597 0.0425 -1.0000 -1.0000 2718459 1579494447.10 151.5177 59.9958 32.0000 1.9892 1.9903 418.8001 419.0836 0.0424 -1.0000 -1.0000 2718521 1579494447.20 151.5177 59.9958 32.0000 1.9892 1.9903 418.8567 419.1401 0.0425 -1.0000 -1.0000 2719021 1579494447.30 151.5177 59.9958 32.0000 1.9892 1.9903 418.8726 419.1556 0.0423 -1.0000 -1.0000 2719084 1579494447.40 151.5177 59.9958 32.0000 1.9892 1.9903 418.8808 419.1632 0.0423 -1.0000 -1.0000 2719162 1579494447.50 151.5339 59.9958 32.0000 1.9895 1.9906 418.7612 419.0442 0.0424 -1.0000 -1.0000 2719224 1579494447.60 151.5513 59.9958 32.0000 1.9890 1.9901 418.7891 419.0733 0.0426 -1.0000 -1.0000 2719287 1579494447.70 151.5513 59.9958 32.0000 1.9896 1.9908 418.9197 419.2044 0.0426 -1.0000 -1.0000 2719521 1579494447.80 151.5513 59.9958 32.0000 1.9893 1.9904 418.8201 419.1034 0.0424 -1.0000 -1.0000 2719584 1579494447.90 151.5513 59.9958 32.0000 1.9888 1.9899 418.8473 419.1302 0.0424 -1.0000 -1.0000 2719646 1579494448.00 151.5513 59.9958 32.0000 1.9891 1.9902 418.7508 419.0339 0.0425 -1.0000 -1.0000 2719725 1579494448.10 151.5513 59.9958 32.0000 1.9887 1.9898 418.7899 419.0736 0.0425 -1.0000 -1.0000 2719787 1579494448.20 151.5310 59.9958 32.0000 1.9895 1.9906 418.8339 419.1174 0.0425 -1.0000 -1.0000 2719850 1579494448.30 151.5310 59.9958 32.0000 1.9891 1.9902 418.7612 419.0443 0.0424 -1.0000 -1.0000 2719912 1579494448.40 151.5310 59.9958 32.0000 1.9901 1.9912 418.7883 419.0707 0.0423 -1.0000 -1.0000 2719975 1579494448.50 151.5310 59.9958 32.0000 1.9900 1.9911 418.8070 419.0903 0.0425 -1.0000 -1.0000 2720037 1579494448.60 151.5310 59.9958 32.0000 1.9897 1.9908 418.8273 419.1116 0.0425 -1.0000 -1.0000 2720115 1579494448.70 151.5276 59.9958 32.0000 1.9890 1.9901 418.8225 419.1051 0.0424 -1.0000 -1.0000 2720318 1579494448.80 151.5190 59.9958 32.0000 1.9899 1.9910 418.7791 419.0634 0.0426 -1.0000 -1.0000 2720380 1579494448.90 151.5190 59.9958 32.0000 1.9897 1.9908 418.8496 419.1332 0.0424 -1.0000 -1.0000 2720443 1579494449.00 151.5190 59.9958 32.0000 1.9893 1.9904 418.7910 419.0740 0.0424 -1.0000 -1.0000 2720505 1579494449.10 151.5190 59.9958 32.0000 1.9895 1.9906 418.8036 419.0872 0.0425 -1.0000 -1.0000 2720568 1579494449.20 151.5190 59.9958 32.0000 1.9892 1.9904 418.7696 419.0540 0.0426 -1.0000 -1.0000 2721130 1579494449.30 151.5341 59.9958 32.0000 1.9895 1.9907 418.8379 419.1214 0.0425 -1.0000 -1.0000 2721193 1579494449.40 151.5341 59.9958 32.0000 1.9891 1.9902 418.8208 419.1045 0.0425 -1.0000 -1.0000 2721255 1579494449.50 151.5341 59.9958 32.0000 1.9897 1.9908 418.9505 419.2338 0.0424 -1.0000 -1.0000 2721318 1579494449.60 151.5341 59.9958 32.0000 1.9893 1.9904 418.7765 419.0598 0.0425 -1.0000 -1.0000 2721381 1579494449.70 151.5341 59.9958 32.0000 1.9886 1.9897 418.8776 419.1612 0.0425 -1.0000 -1.0000 2721459 1579494449.80 151.5341 59.9958 32.0000 1.9892 1.9903 418.8303 419.1146 0.0426 -1.0000 -1.0000 2721521 1579494449.90 151.5298 59.9958 32.0000 1.9901 1.9912 418.8859 419.1699 0.0425 -1.0000 -1.0000 2721584 1579494450.00 151.5070 59.9956 32.0000 1.9894 1.9905 418.8737 419.1572 0.0424 -1.0000 -1.0000 2721662 1579494450.10 151.5070 59.9956 32.0000 1.9894 1.9905 418.7562 419.0386 0.0423 -1.0000 -1.0000 2721725 1579494450.20 151.5070 59.9956 32.0000 1.9891 1.9902 418.8158 419.0989 0.0424 -1.0000 -1.0000 2721802 1579494450.30 151.5070 59.9956 32.0000 1.9895 1.9906 418.8632 419.1463 0.0424 -1.0000 -1.0000 2721881 1579494450.40 151.5070 59.9956 32.0000 1.9897 1.9908 418.8268 419.1097 0.0424 -1.0000 -1.0000 2721943 1579494450.50 151.5275 59.9956 32.0000 1.9900 1.9911 418.9137 419.1964 0.0424 -1.0000 -1.0000 2722005 1579494450.60 151.4786 59.9956 32.0000 1.9892 1.9903 418.9005 419.1840 0.0425 -1.0000 -1.0000 2722068 1579494450.70 151.4786 59.9956 32.0000 1.9889 1.9900 418.8679 419.1514 0.0425 -1.0000 -1.0000 2722146 1579494450.80 151.4786 59.9956 32.0000 1.9895 1.9906 418.9316 419.2154 0.0425 -1.0000 -1.0000 2722865 1579494450.90 151.4786 59.9956 32.0000 1.9893 1.9904 418.8511 419.1342 0.0424 -1.0000 -1.0000 2722943 1579494451.00 151.4786 59.9956 32.0000 1.9901 1.9912 418.9170 419.2012 0.0425 -1.0000 -1.0000 2722990 1579494451.10 151.4786 59.9956 32.0000 1.9896 1.9907 418.8461 419.1291 0.0424 -1.0000 -1.0000 2723068 1579494451.20 151.4786 59.9956 32.0000 1.9889 1.9900 418.8596 419.1423 0.0423 -1.0000 -1.0000 2723130 1579494451.30 151.4786 59.9956 32.0000 1.9892 1.9903 418.8682 419.1515 0.0425 -1.0000 -1.0000 2723255 1579494451.40 151.4786 59.9956 32.0000 1.9898 1.9909 418.8219 419.1044 0.0424 -1.0000 -1.0000 2723334 1579494451.50 151.4786 59.9956 32.0000 1.9891 1.9902 418.8178 419.1007 0.0423 -1.0000 -1.0000 2723396 1579494451.60 151.4634 59.9956 32.0000 1.9893 1.9904 418.9685 419.2511 0.0424 -1.0000 -1.0000 2723459 1579494451.70 151.4634 59.9956 32.0000 1.9891 1.9902 418.9511 419.2355 0.0426 -1.0000 -1.0000 2723521 1579494451.80 151.4634 59.9956 32.0000 1.9894 1.9906 418.7985 419.0828 0.0426 -1.0000 -1.0000 2723646 1579494451.90 151.4634 59.9956 32.0000 1.9888 1.9899 418.8627 419.1469 0.0426 -1.0000 -1.0000 2723709 1579494452.00 151.4634 59.9956 32.0000 1.9893 1.9904 418.8715 419.1545 0.0423 -1.0000 -1.0000 2723787 1579494452.10 151.4634 59.9956 32.0000 1.9892 1.9903 418.7926 419.0753 0.0425 -1.0000 -1.0000 2723850 1579494452.20 151.4638 59.9956 32.0000 1.9893 1.9904 418.7899 419.0740 0.0425 -1.0000 -1.0000 2723912 1579494452.30 151.4767 59.9956 32.0000 1.9890 1.9901 418.8551 419.1386 0.0425 -1.0000 -1.0000 2723974 1579494452.40 151.4767 59.9956 32.0000 1.9892 1.9903 418.8583 419.1419 0.0424 -1.0000 -1.0000 2724053 1579494452.50 151.4767 59.9956 32.0000 1.9897 1.9908 418.8085 419.0914 0.0424 -1.0000 -1.0000 2724099 1579494452.60 151.4767 59.9956 32.0000 1.9892 1.9903 418.8308 419.1141 0.0424 -1.0000 -1.0000 2724177 1579494452.70 151.4767 59.9956 32.0000 1.9898 1.9909 418.7935 419.0765 0.0424 -1.0000 -1.0000 2724240 1579494452.80 151.4767 59.9956 32.0000 1.9895 1.9906 418.8058 419.0886 0.0424 -1.0000 -1.0000 2724521 1579494452.90 151.4767 59.9956 32.0000 1.9897 1.9908 418.8096 419.0928 0.0425 -1.0000 -1.0000 2724599 1579494453.00 151.4767 59.9956 32.0000 1.9891 1.9902 418.9010 419.1845 0.0424 -1.0000 -1.0000 2724662 1579494453.10 151.4767 59.9956 32.0000 1.9890 1.9901 418.8777 419.1616 0.0425 -1.0000 -1.0000 2724724 1579494453.20 151.4767 59.9956 32.0000 1.9895 1.9906 418.8195 419.1033 0.0425 -1.0000 -1.0000 2724802 1579494453.30 151.4767 59.9956 32.0000 1.9890 1.9901 418.8085 419.0923 0.0425 -1.0000 -1.0000 2725021 1579494453.40 151.4715 59.9956 32.0000 1.9890 1.9901 418.8129 419.0980 0.0426 -1.0000 -1.0000 2725099 1579494453.50 151.4715 59.9956 32.0000 1.9889 1.9900 418.8558 419.1392 0.0425 -1.0000 -1.0000 2725162 1579494453.60 151.4715 59.9956 32.0000 1.9893 1.9904 418.7877 419.0714 0.0425 -1.0000 -1.0000 2725224 1579494453.70 151.4715 59.9956 32.0000 1.9891 1.9902 418.8600 419.1443 0.0426 -1.0000 -1.0000 2725302 1579494453.80 151.4715 59.9956 32.0000 1.9886 1.9897 418.7233 419.0066 0.0424 -1.0000 -1.0000 2725521 1579494453.90 151.4715 59.9956 32.0000 1.9894 1.9905 418.7931 419.0762 0.0425 -1.0000 -1.0000 2725584 1579494454.00 151.4758 59.9956 32.0000 1.9892 1.9903 418.8001 419.0852 0.0426 -1.0000 -1.0000 2725662 1579494454.10 151.4914 59.9956 32.0000 1.9890 1.9901 418.7840 419.0677 0.0425 -1.0000 -1.0000 2725725 1579494454.20 151.4914 59.9956 32.0000 1.9895 1.9906 418.7735 419.0571 0.0425 -1.0000 -1.0000 2725787 1579494454.30 151.4914 59.9956 32.0000 1.9894 1.9905 418.8724 419.1560 0.0426 -1.0000 -1.0000 2725865 1579494454.40 151.4914 59.9956 32.0000 1.9891 1.9902 418.8513 419.1359 0.0426 -1.0000 -1.0000 2725990 1579494454.50 151.4914 59.9956 32.0000 1.9882 1.9893 418.8236 419.1072 0.0425 -1.0000 -1.0000 2726053 1579494454.60 151.4636 59.9956 32.0000 1.9892 1.9903 418.7760 419.0602 0.0426 -1.0000 -1.0000 2726115 1579494454.70 151.4636 59.9956 32.0000 1.9899 1.9910 418.8527 419.1373 0.0427 -1.0000 -1.0000 2726193 1579494454.80 151.4636 59.9956 32.0000 1.9890 1.9901 418.8125 419.0973 0.0426 -1.0000 -1.0000 2726255 1579494454.90 151.4636 59.9956 32.0000 1.9888 1.9899 418.8280 419.1131 0.0427 -1.0000 -1.0000 2726365 1579494455.00 151.4636 59.9956 32.0000 1.9895 1.9906 418.8198 419.1043 0.0426 -1.0000 -1.0000 2726427 1579494455.10 151.4636 59.9956 32.0000 1.9889 1.9900 418.8099 419.0933 0.0424 -1.0000 -1.0000 2726490 1579494455.20 151.5280 59.9954 32.0000 1.9891 1.9902 418.7616 419.0445 0.0425 -1.0000 -1.0000 2726552 1579494455.30 151.5280 59.9954 32.0000 1.9891 1.9902 418.8648 419.1488 0.0425 -1.0000 -1.0000 2726615 1579494455.40 151.5280 59.9954 32.0000 1.9892 1.9903 418.8022 419.0862 0.0426 -1.0000 -1.0000 2727662 1579494455.50 151.5280 59.9954 32.0000 1.9890 1.9901 418.7983 419.0827 0.0426 -1.0000 -1.0000 2727725 1579494455.60 151.5280 59.9954 32.0000 1.9896 1.9907 418.7682 419.0527 0.0426 -1.0000 -1.0000 2727802 1579494455.70 151.5252 59.9954 32.0000 1.9898 1.9909 418.8477 419.1316 0.0425 -1.0000 -1.0000 2727881 1579494455.80 151.5252 59.9954 32.0000 1.9893 1.9905 418.8345 419.1179 0.0425 -1.0000 -1.0000 2727943 1579494455.90 151.5252 59.9954 32.0000 1.9896 1.9907 418.7715 419.0553 0.0426 -1.0000 -1.0000 2728005 1579494456.00 151.5252 59.9954 32.0000 1.9894 1.9906 418.7657 419.0506 0.0427 -1.0000 -1.0000 2728084 1579494456.10 151.5252 59.9954 32.0000 1.9894 1.9905 418.7906 419.0752 0.0426 -1.0000 -1.0000 2728146 1579494456.20 151.5252 59.9954 32.0000 1.9886 1.9897 418.8049 419.0892 0.0425 -1.0000 -1.0000 2728209 1579494456.30 151.5252 59.9954 32.0000 1.9887 1.9898 418.8439 419.1270 0.0424 -1.0000 -1.0000 2728271 1579494456.40 151.5252 59.9954 32.0000 1.9895 1.9906 418.8904 419.1745 0.0425 -1.0000 -1.0000 2728349 1579494456.50 151.5252 59.9954 32.0000 1.9896 1.9907 418.8609 419.1454 0.0427 -1.0000 -1.0000 2728412 1579494456.60 151.5252 59.9954 32.0000 1.9896 1.9907 418.8044 419.0884 0.0425 -1.0000 -1.0000 2728474 1579494456.70 151.5252 59.9954 32.0000 1.9892 1.9903 418.8008 419.0850 0.0426 -1.0000 -1.0000 2728537 1579494456.80 151.5100 59.9954 32.0000 1.9891 1.9902 418.8143 419.0984 0.0426 -1.0000 -1.0000 2728599 1579494456.90 151.5097 59.9954 32.0000 1.9893 1.9904 418.7590 419.0433 0.0426 -1.0000 -1.0000 2728896 1579494457.00 151.5101 59.9954 32.0000 1.9895 1.9906 418.7593 419.0434 0.0426 -1.0000 -1.0000 2728959 1579494457.10 151.5146 59.9954 32.0000 1.9892 1.9903 418.7795 419.0633 0.0425 -1.0000 -1.0000 2729021 1579494457.20 151.5168 59.9954 32.0000 1.9895 1.9906 418.8019 419.0858 0.0425 -1.0000 -1.0000 2729099 1579494457.30 151.5168 59.9954 32.0000 1.9895 1.9906 418.7461 419.0293 0.0425 -1.0000 -1.0000 2729162 1579494457.40 151.5168 59.9954 32.0000 1.9900 1.9911 418.8169 419.1014 0.0427 -1.0000 -1.0000 2729240 1579494457.50 151.5168 59.9954 32.0000 1.9896 1.9908 418.7945 419.0796 0.0427 -1.0000 -1.0000 2729302 1579494457.60 151.5168 59.9954 32.0000 1.9897 1.9908 418.7726 419.0566 0.0426 -1.0000 -1.0000 2729365 1579494457.70 151.5168 59.9954 32.0000 1.9898 1.9909 418.7566 419.0408 0.0426 -1.0000 -1.0000 2729443 1579494457.80 151.5168 59.9954 32.0000 1.9901 1.9912 418.8669 419.1510 0.0426 -1.0000 -1.0000 2729505 1579494457.90 151.4685 59.9954 32.0000 1.9894 1.9905 418.7766 419.0609 0.0427 -1.0000 -1.0000 2729568 1579494458.00 151.4685 59.9954 32.0000 1.9895 1.9906 418.7833 419.0683 0.0427 -1.0000 -1.0000 2729646 1579494458.10 151.4886 59.9954 32.0000 1.9885 1.9896 418.8113 419.0954 0.0425 -1.0000 -1.0000 2729709 1579494458.20 151.4886 59.9954 32.0000 1.9890 1.9901 418.7544 419.0394 0.0426 -1.0000 -1.0000 2729771 1579494458.30 151.4886 59.9954 32.0000 1.9889 1.9900 418.7940 419.0772 0.0425 -1.0000 -1.0000 2729850 1579494458.40 151.4886 59.9954 32.0000 1.9891 1.9902 418.8386 419.1215 0.0424 -1.0000 -1.0000 2729912 1579494458.50 151.4886 59.9954 32.0000 1.9901 1.9913 418.8565 419.1402 0.0425 -1.0000 -1.0000 2730005 1579494458.60 151.4973 59.9954 32.0000 1.9894 1.9905 418.8892 419.1732 0.0425 -1.0000 -1.0000 2730068 1579494458.70 151.4973 59.9954 32.0000 1.9893 1.9905 418.8354 419.1198 0.0426 -1.0000 -1.0000 2730131 1579494458.80 151.4973 59.9954 32.0000 1.9891 1.9902 418.7880 419.0716 0.0425 -1.0000 -1.0000 2730193 1579494458.90 151.4973 59.9954 32.0000 1.9887 1.9898 418.7927 419.0768 0.0426 -1.0000 -1.0000 2730271 1579494459.00 151.4973 59.9954 32.0000 1.9887 1.9898 418.8141 419.0965 0.0423 -1.0000 -1.0000 2730599 1579494459.10 151.4976 59.9954 32.0000 1.9887 1.9898 418.8481 419.1318 0.0425 -1.0000 -1.0000 2730662 1579494459.20 151.5046 59.9954 32.0000 1.9887 1.9898 418.8387 419.1217 0.0424 -1.0000 -1.0000 2730724 1579494459.30 151.5046 59.9954 32.0000 1.9893 1.9904 418.7546 419.0377 0.0425 -1.0000 -1.0000 2730787 1579494459.40 151.5046 59.9954 32.0000 1.9892 1.9903 418.8673 419.1515 0.0425 -1.0000 -1.0000 2730865 1579494459.50 151.5046 59.9954 32.0000 1.9895 1.9906 418.8282 419.1116 0.0425 -1.0000 -1.0000 2731646 1579494459.60 151.5046 59.9954 32.0000 1.9898 1.9909 418.7743 419.0587 0.0426 -1.0000 -1.0000 2731725 1579494459.70 151.5046 59.9954 32.0000 1.9897 1.9908 418.8473 419.1310 0.0425 -1.0000 -1.0000 2731787 1579494459.80 151.4950 59.9950 32.0000 1.9893 1.9904 418.8162 419.0999 0.0425 -1.0000 -1.0000 2731850 1579494459.90 151.4950 59.9950 32.0000 1.9893 1.9904 418.8465 419.1304 0.0425 -1.0000 -1.0000 2731912 1579494460.00 151.4950 59.9950 32.0000 1.9889 1.9900 418.8632 419.1468 0.0425 -1.0000 -1.0000 2731990 1579494460.10 151.4950 59.9950 32.0000 1.9895 1.9906 418.8515 419.1354 0.0425 -1.0000 -1.0000 2732052 1579494460.20 151.4950 59.9950 32.0000 1.9892 1.9903 418.7578 419.0407 0.0424 -1.0000 -1.0000 2732131 1579494460.30 151.4950 59.9950 32.0000 1.9895 1.9906 418.8104 419.0939 0.0424 -1.0000 -1.0000 2732193 1579494460.40 151.4869 59.9950 32.0000 1.9891 1.9902 418.8733 419.1564 0.0424 -1.0000 -1.0000 2732255 1579494460.50 151.5023 59.9950 32.0000 1.9895 1.9906 418.8572 419.1411 0.0425 -1.0000 -1.0000 2732318 1579494460.60 151.5023 59.9950 32.0000 1.9887 1.9898 418.8796 419.1635 0.0426 -1.0000 -1.0000 2732396 1579494460.70 151.5023 59.9950 32.0000 1.9897 1.9908 418.8953 419.1792 0.0425 -1.0000 -1.0000 2732459 1579494460.80 151.5030 59.9950 32.0000 1.9900 1.9911 418.8594 419.1438 0.0426 -1.0000 -1.0000 2732521 1579494460.90 151.5098 59.9950 32.0000 1.9893 1.9904 418.8903 419.1742 0.0425 -1.0000 -1.0000 2732599 1579494461.00 151.5098 59.9950 32.0000 1.9885 1.9896 418.8734 419.1569 0.0425 -1.0000 -1.0000 2733037 1579494461.10 151.5098 59.9950 32.0000 1.9890 1.9901 418.8540 419.1373 0.0425 -1.0000 -1.0000 2733099 1579494461.20 151.5098 59.9950 32.0000 1.9887 1.9898 418.8402 419.1238 0.0424 -1.0000 -1.0000 2733177 1579494461.30 151.5098 59.9950 32.0000 1.9901 1.9912 418.8248 419.1078 0.0425 -1.0000 -1.0000 2733240 1579494461.40 151.5098 59.9950 32.0000 1.9898 1.9909 418.9363 419.2188 0.0423 -1.0000 -1.0000 2733302 1579494461.50 151.5098 59.9950 32.0000 1.9895 1.9906 418.9130 419.1972 0.0426 -1.0000 -1.0000 2733365 1579494461.60 151.5098 59.9950 32.0000 1.9899 1.9910 418.9090 419.1933 0.0425 -1.0000 -1.0000 2733428 1579494461.70 151.5098 59.9950 32.0000 1.9897 1.9908 418.8808 419.1649 0.0425 -1.0000 -1.0000 2733505 1579494461.80 151.5098 59.9950 32.0000 1.9890 1.9901 418.8057 419.0893 0.0425 -1.0000 -1.0000 2733568 1579494461.90 151.5098 59.9950 32.0000 1.9893 1.9905 418.7556 419.0397 0.0426 -1.0000 -1.0000 2733631 1579494462.00 151.4822 59.9950 32.0000 1.9893 1.9905 418.8021 419.0860 0.0425 -1.0000 -1.0000 2733693 1579494462.10 151.5265 59.9950 32.0000 1.9895 1.9906 418.7603 419.0438 0.0425 -1.0000 -1.0000 2734131 1579494462.20 151.5265 59.9950 32.0000 1.9897 1.9908 418.7561 419.0396 0.0425 -1.0000 -1.0000 2734193 1579494462.30 151.5265 59.9950 32.0000 1.9893 1.9904 418.7452 419.0284 0.0425 -1.0000 -1.0000 2734271 1579494462.40 151.5265 59.9950 32.0000 1.9894 1.9905 418.8145 419.0986 0.0425 -1.0000 -1.0000 2734334 1579494462.50 151.5265 59.9950 32.0000 1.9894 1.9905 418.8782 419.1625 0.0427 -1.0000 -1.0000 2734396 1579494462.60 151.5172 59.9950 32.0000 1.9892 1.9903 418.8358 419.1193 0.0424 -1.0000 -1.0000 2734474 1579494462.70 151.5092 59.9950 32.0000 1.9893 1.9904 418.8235 419.1069 0.0425 -1.0000 -1.0000 2734537 1579494462.80 151.5092 59.9950 32.0000 1.9902 1.9913 418.7917 419.0758 0.0426 -1.0000 -1.0000 2734599 1579494462.90 151.5092 59.9950 32.0000 1.9898 1.9910 418.9410 419.2234 0.0423 -1.0000 -1.0000 2734662 1579494463.00 151.5092 59.9950 32.0000 1.9900 1.9911 418.8292 419.1127 0.0425 -1.0000 -1.0000 2734724 1579494463.10 151.5092 59.9950 32.0000 1.9890 1.9901 418.8469 419.1307 0.0425 -1.0000 -1.0000 2735021 1579494463.20 151.5000 59.9950 32.0000 1.9892 1.9903 418.8341 419.1171 0.0424 -1.0000 -1.0000 2735084 1579494463.30 151.5000 59.9950 32.0000 1.9900 1.9911 418.8328 419.1160 0.0425 -1.0000 -1.0000 2735146 1579494463.40 151.5000 59.9950 32.0000 1.9896 1.9907 418.8667 419.1501 0.0424 -1.0000 -1.0000 2735224 1579494463.50 151.5000 59.9950 32.0000 1.9893 1.9904 418.8561 419.1394 0.0425 -1.0000 -1.0000 2735287 1579494463.60 151.5000 59.9950 32.0000 1.9889 1.9900 418.8215 419.1061 0.0426 -1.0000 -1.0000 2735349 1579494463.70 151.4845 59.9950 32.0000 1.9895 1.9906 418.8064 419.0899 0.0424 -1.0000 -1.0000 2735428 1579494463.80 151.4836 59.9950 32.0000 1.9894 1.9905 418.8125 419.0961 0.0425 -1.0000 -1.0000 2735490 1579494463.90 151.4836 59.9950 32.0000 1.9883 1.9894 418.8044 419.0874 0.0424 -1.0000 -1.0000 2735552 1579494464.00 151.4836 59.9950 32.0000 1.9895 1.9907 418.8292 419.1127 0.0425 -1.0000 -1.0000 2735631 1579494464.10 151.4836 59.9950 32.0000 1.9892 1.9904 418.8969 419.1817 0.0426 -1.0000 -1.0000 2735755 1579494464.20 151.4836 59.9950 32.0000 1.9891 1.9902 418.8299 419.1133 0.0425 -1.0000 -1.0000 2735818 1579494464.30 151.5078 59.9954 32.0000 1.9885 1.9897 418.8202 419.1031 0.0424 -1.0000 -1.0000 2735881 1579494464.40 151.5078 59.9954 32.0000 1.9891 1.9902 418.7424 419.0245 0.0423 -1.0000 -1.0000 2735943 1579494464.50 151.5078 59.9954 32.0000 1.9893 1.9904 418.7892 419.0718 0.0424 -1.0000 -1.0000 2736005 1579494464.60 151.5078 59.9954 32.0000 1.9898 1.9909 418.8431 419.1264 0.0424 -1.0000 -1.0000 2736287 1579494464.70 151.5078 59.9954 32.0000 1.9893 1.9904 418.8630 419.1454 0.0423 -1.0000 -1.0000 2736349 1579494464.80 151.5078 59.9954 32.0000 1.9888 1.9899 418.8112 419.0940 0.0424 -1.0000 -1.0000 2736412 1579494464.90 151.5078 59.9954 32.0000 1.9891 1.9902 418.8069 419.0905 0.0425 -1.0000 -1.0000 2736474 1579494465.00 151.5078 59.9954 32.0000 1.9894 1.9905 418.8089 419.0925 0.0425 -1.0000 -1.0000 2736537 1579494465.10 151.5078 59.9954 32.0000 1.9898 1.9909 418.8171 419.0999 0.0423 -1.0000 -1.0000 2736771 1579494465.20 151.5078 59.9954 32.0000 1.9898 1.9909 418.8152 419.0988 0.0425 -1.0000 -1.0000 2736849 1579494465.30 151.5078 59.9954 32.0000 1.9893 1.9904 418.8311 419.1145 0.0425 -1.0000 -1.0000 2736912 1579494465.40 151.5078 59.9954 32.0000 1.9899 1.9910 418.8092 419.0930 0.0425 -1.0000 -1.0000 2736974 1579494465.50 151.5298 59.9954 32.0000 1.9894 1.9905 418.8206 419.1037 0.0424 -1.0000 -1.0000 2737037 1579494465.60 151.5302 59.9954 32.0000 1.9897 1.9908 418.9154 419.1986 0.0424 -1.0000 -1.0000 2737099 1579494465.70 151.5302 59.9954 32.0000 1.9890 1.9901 418.8483 419.1313 0.0424 -1.0000 -1.0000 2737505 1579494465.80 151.5302 59.9954 32.0000 1.9896 1.9907 418.8596 419.1435 0.0425 -1.0000 -1.0000 2737568 1579494465.90 151.5302 59.9954 32.0000 1.9894 1.9905 418.9042 419.1878 0.0425 -1.0000 -1.0000 2737631 1579494466.00 151.5302 59.9954 32.0000 1.9895 1.9906 418.8590 419.1423 0.0424 -1.0000 -1.0000 2737709 1579494466.10 151.5308 59.9954 32.0000 1.9893 1.9904 418.9256 419.2092 0.0425 -1.0000 -1.0000 2737755 1579494466.20 151.5308 59.9954 32.0000 1.9895 1.9906 418.8849 419.1685 0.0424 -1.0000 -1.0000 2737990 1579494466.30 151.5308 59.9954 32.0000 1.9903 1.9914 418.8626 419.1460 0.0425 -1.0000 -1.0000 2738068 1579494466.40 151.5308 59.9954 32.0000 1.9895 1.9907 418.8128 419.0964 0.0425 -1.0000 -1.0000 2738131 1579494466.50 151.5308 59.9954 32.0000 1.9896 1.9907 418.8559 419.1394 0.0425 -1.0000 -1.0000 2738193 1579494466.60 151.5335 59.9954 32.0000 1.9893 1.9904 418.9038 419.1874 0.0424 -1.0000 -1.0000 2738271 1579494466.70 151.5351 59.9954 32.0000 1.9891 1.9903 418.8160 419.1003 0.0425 -1.0000 -1.0000 2738521 1579494466.80 151.5351 59.9954 32.0000 1.9891 1.9902 418.8510 419.1344 0.0425 -1.0000 -1.0000 2738584 1579494466.90 151.5351 59.9954 32.0000 1.9892 1.9903 418.8309 419.1139 0.0423 -1.0000 -1.0000 2738646 1579494467.00 151.5351 59.9954 32.0000 1.9891 1.9902 418.8145 419.0975 0.0423 -1.0000 -1.0000 2738709 1579494467.10 151.5351 59.9954 32.0000 1.9891 1.9902 418.8751 419.1573 0.0423 -1.0000 -1.0000 2738771 1579494467.20 151.4700 59.9954 32.0000 1.9884 1.9896 418.8536 419.1367 0.0424 -1.0000 -1.0000 2738849 1579494467.30 151.4700 59.9954 32.0000 1.9887 1.9898 418.7941 419.0775 0.0424 -1.0000 -1.0000 2738912 1579494467.40 151.4700 59.9954 32.0000 1.9897 1.9908 418.7954 419.0782 0.0424 -1.0000 -1.0000 2738990 1579494467.50 151.4700 59.9954 32.0000 1.9895 1.9906 418.8322 419.1156 0.0425 -1.0000 -1.0000 2739052 1579494467.60 151.4700 59.9954 32.0000 1.9896 1.9907 418.7967 419.0798 0.0424 -1.0000 -1.0000 2739115 1579494467.70 151.4700 59.9954 32.0000 1.9897 1.9908 418.8391 419.1226 0.0425 -1.0000 -1.0000 2739193 1579494467.80 151.4791 59.9954 32.0000 1.9895 1.9906 418.7983 419.0814 0.0424 -1.0000 -1.0000 2739255 1579494467.90 151.4791 59.9954 32.0000 1.9892 1.9903 418.8498 419.1338 0.0425 -1.0000 -1.0000 2739318 1579494468.00 151.4791 59.9954 32.0000 1.9898 1.9909 418.8167 419.0996 0.0424 -1.0000 -1.0000 2739381 1579494468.10 151.4791 59.9954 32.0000 1.9890 1.9901 418.8670 419.1504 0.0425 -1.0000 -1.0000 2739443 1579494468.20 151.4791 59.9954 32.0000 1.9893 1.9904 418.8360 419.1207 0.0425 -1.0000 -1.0000 2740349 1579494468.30 151.4839 59.9954 32.0000 1.9888 1.9899 418.7951 419.0769 0.0422 -1.0000 -1.0000 2740427 1579494468.40 151.4940 59.9954 32.0000 1.9897 1.9908 418.8177 419.1004 0.0424 -1.0000 -1.0000 2740490 1579494468.50 151.4940 59.9954 32.0000 1.9893 1.9904 418.8758 419.1583 0.0424 -1.0000 -1.0000 2740552 1579494468.60 151.4940 59.9954 32.0000 1.9889 1.9900 418.7644 419.0488 0.0425 -1.0000 -1.0000 2740630 1579494468.70 151.4940 59.9954 32.0000 1.9886 1.9897 418.8270 419.1106 0.0426 -1.0000 -1.0000 2740677 1579494468.80 151.4940 59.9954 32.0000 1.9889 1.9900 418.8668 419.1490 0.0423 -1.0000 -1.0000 2740740 1579494468.90 151.4739 59.9954 32.0000 1.9890 1.9902 418.8488 419.1316 0.0423 -1.0000 -1.0000 2740818 1579494469.00 151.4739 59.9954 32.0000 1.9900 1.9911 418.8002 419.0823 0.0423 -1.0000 -1.0000 2740880 1579494469.10 151.4739 59.9954 32.0000 1.9893 1.9904 418.8273 419.1104 0.0425 -1.0000 -1.0000 2740943 1579494469.20 151.4739 59.9954 32.0000 1.9892 1.9904 418.8486 419.1324 0.0424 -1.0000 -1.0000 2741287 1579494469.30 151.4739 59.9954 32.0000 1.9886 1.9897 418.7923 419.0753 0.0425 -1.0000 -1.0000 2741350 1579494469.40 151.4990 59.9956 32.0000 1.9884 1.9895 418.7895 419.0721 0.0423 -1.0000 -1.0000 2741412 1579494469.50 151.5249 59.9959 32.0000 1.9891 1.9902 418.7176 418.9993 0.0423 -1.0000 -1.0000 2741490 1579494469.60 151.5249 59.9959 32.0000 1.9888 1.9899 418.8352 419.1179 0.0423 -1.0000 -1.0000 2741552 1579494469.70 151.5249 59.9959 32.0000 1.9897 1.9908 418.8513 419.1341 0.0424 -1.0000 -1.0000 2741631 1579494469.80 151.5249 59.9959 32.0000 1.9891 1.9902 418.7952 419.0782 0.0424 -1.0000 -1.0000 2741693 1579494469.90 151.5249 59.9959 32.0000 1.9893 1.9904 418.7964 419.0799 0.0425 -1.0000 -1.0000 2741755 1579494470.00 151.5249 59.9959 32.0000 1.9888 1.9899 418.7725 419.0552 0.0424 -1.0000 -1.0000 2741818 1579494470.10 151.5249 59.9959 32.0000 1.9902 1.9913 418.7789 419.0618 0.0424 -1.0000 -1.0000 2741880 1579494470.20 151.5249 59.9959 32.0000 1.9891 1.9902 418.7677 419.0505 0.0423 -1.0000 -1.0000 2741943 1579494470.30 151.5249 59.9959 32.0000 1.9902 1.9913 418.8022 419.0844 0.0423 -1.0000 -1.0000 2742021 1579494470.40 151.5249 59.9959 32.0000 1.9892 1.9903 418.8321 419.1162 0.0425 -1.0000 -1.0000 2742084 1579494470.50 151.5249 59.9959 32.0000 1.9889 1.9900 418.7911 419.0732 0.0422 -1.0000 -1.0000 2742146 1579494470.60 151.5147 59.9959 32.0000 1.9893 1.9904 418.8676 419.1504 0.0424 -1.0000 -1.0000 2742225 1579494470.70 151.4952 59.9959 32.0000 1.9897 1.9908 418.8152 419.0988 0.0425 -1.0000 -1.0000 2742287 1579494470.80 151.4952 59.9959 32.0000 1.9898 1.9909 418.8484 419.1306 0.0422 -1.0000 -1.0000 2742521 1579494470.90 151.4952 59.9959 32.0000 1.9898 1.9909 418.7906 419.0739 0.0425 -1.0000 -1.0000 2742599 1579494471.00 151.4952 59.9959 32.0000 1.9894 1.9905 418.8440 419.1271 0.0424 -1.0000 -1.0000 2742662 1579494471.10 151.4952 59.9959 32.0000 1.9887 1.9898 418.8070 419.0900 0.0424 -1.0000 -1.0000 2742724 1579494471.20 151.4952 59.9959 32.0000 1.9887 1.9898 418.7702 419.0536 0.0424 -1.0000 -1.0000 2742787 1579494471.30 151.4952 59.9959 32.0000 1.9891 1.9902 418.7554 419.0388 0.0425 -1.0000 -1.0000 2742849 1579494471.40 151.4952 59.9959 32.0000 1.9899 1.9910 418.7932 419.0766 0.0424 -1.0000 -1.0000 2742927 1579494471.50 151.4952 59.9959 32.0000 1.9893 1.9904 418.7332 419.0166 0.0425 -1.0000 -1.0000 2742990 1579494471.60 151.4952 59.9959 32.0000 1.9894 1.9906 418.8164 419.0997 0.0425 -1.0000 -1.0000 2743052 1579494471.70 151.4952 59.9959 32.0000 1.9897 1.9908 418.8210 419.1052 0.0426 -1.0000 -1.0000 2743130 1579494471.80 151.5266 59.9959 32.0000 1.9897 1.9908 418.8860 419.1697 0.0425 -1.0000 -1.0000 2743505 1579494471.90 151.5266 59.9959 32.0000 1.9889 1.9901 418.7713 419.0550 0.0425 -1.0000 -1.0000 2743568 1579494472.00 151.5266 59.9959 32.0000 1.9894 1.9905 418.8113 419.0950 0.0425 -1.0000 -1.0000 2743646 1579494472.10 151.5266 59.9959 32.0000 1.9897 1.9908 418.8046 419.0875 0.0424 -1.0000 -1.0000 2743709 1579494472.20 151.5266 59.9959 32.0000 1.9891 1.9902 418.7915 419.0750 0.0426 -1.0000 -1.0000 2743771 1579494472.30 151.5266 59.9959 32.0000 1.9891 1.9902 418.7245 419.0078 0.0424 -1.0000 -1.0000 2744115 1579494472.40 151.4730 59.9959 32.0000 1.9899 1.9910 418.7919 419.0752 0.0424 -1.0000 -1.0000 2744178 1579494472.50 151.4715 59.9959 32.0000 1.9895 1.9906 418.8232 419.1063 0.0425 -1.0000 -1.0000 2744240 1579494472.60 151.4715 59.9959 32.0000 1.9893 1.9904 418.7352 419.0185 0.0424 -1.0000 -1.0000 2744318 1579494472.70 151.4715 59.9959 32.0000 1.9888 1.9899 418.8031 419.0862 0.0425 -1.0000 -1.0000 2744380 1579494472.80 151.4715 59.9959 32.0000 1.9891 1.9902 418.7901 419.0739 0.0425 -1.0000 -1.0000 2744505 1579494472.90 151.4715 59.9959 32.0000 1.9892 1.9903 418.6711 418.9540 0.0424 -1.0000 -1.0000 2744584 1579494473.00 151.5150 59.9959 32.0000 1.9897 1.9908 418.7327 419.0166 0.0425 -1.0000 -1.0000 2744630 1579494473.10 151.5150 59.9959 32.0000 1.9889 1.9900 418.7677 419.0510 0.0425 -1.0000 -1.0000 2744693 1579494473.20 151.5150 59.9959 32.0000 1.9892 1.9903 418.8256 419.1104 0.0427 -1.0000 -1.0000 2744771 1579494473.30 151.5150 59.9959 32.0000 1.9892 1.9903 418.7524 419.0356 0.0425 -1.0000 -1.0000 2745052 1579494473.40 151.5150 59.9959 32.0000 1.9893 1.9904 418.7719 419.0563 0.0427 -1.0000 -1.0000 2745130 1579494473.50 151.5293 59.9959 32.0000 1.9892 1.9903 418.7784 419.0613 0.0423 -1.0000 -1.0000 2745193 1579494473.60 151.5293 59.9959 32.0000 1.9891 1.9902 418.8205 419.1049 0.0426 -1.0000 -1.0000 2745240 1579494473.70 151.5293 59.9959 32.0000 1.9895 1.9906 418.7956 419.0800 0.0426 -1.0000 -1.0000 2745318 1579494473.80 151.5293 59.9959 32.0000 1.9893 1.9904 418.8023 419.0856 0.0424 -1.0000 -1.0000 2745912 1579494473.90 151.5293 59.9959 32.0000 1.9891 1.9902 418.8481 419.1315 0.0425 -1.0000 -1.0000 2745974 1579494474.00 151.5293 59.9959 32.0000 1.9889 1.9900 418.8306 419.1145 0.0425 -1.0000 -1.0000 2746052 1579494474.10 151.5161 59.9959 32.0000 1.9895 1.9906 418.7281 419.0125 0.0426 -1.0000 -1.0000 2746115 1579494474.20 151.5161 59.9959 32.0000 1.9895 1.9907 418.7757 419.0602 0.0427 -1.0000 -1.0000 2746178 1579494474.30 151.5161 59.9959 32.0000 1.9892 1.9903 418.7438 419.0283 0.0425 -1.0000 -1.0000 2746271 1579494474.40 151.5161 59.9959 32.0000 1.9896 1.9907 418.8220 419.1061 0.0425 -1.0000 -1.0000 2746334 1579494474.50 151.5161 59.9959 32.0000 1.9893 1.9904 418.7430 419.0268 0.0426 -1.0000 -1.0000 2746396 1579494474.60 151.5161 59.9959 32.0000 1.9895 1.9906 418.7760 419.0604 0.0426 -1.0000 -1.0000 2746474 1579494474.70 151.5540 59.9958 32.0000 1.9896 1.9907 418.7582 419.0424 0.0426 -1.0000 -1.0000 2746537 1579494474.80 151.5540 59.9958 32.0000 1.9895 1.9906 418.7752 419.0593 0.0426 -1.0000 -1.0000 2746630 1579494474.90 151.5540 59.9958 32.0000 1.9895 1.9907 418.8399 419.1231 0.0423 -1.0000 -1.0000 2746693 1579494475.00 151.5540 59.9958 32.0000 1.9894 1.9905 418.7984 419.0819 0.0425 -1.0000 -1.0000 2746755 1579494475.10 151.5540 59.9958 32.0000 1.9901 1.9912 418.8684 419.1525 0.0425 -1.0000 -1.0000 2746818 1579494475.20 151.5470 59.9958 32.0000 1.9895 1.9907 418.8653 419.1502 0.0427 -1.0000 -1.0000 2746896 1579494475.30 151.4838 59.9958 32.0000 1.9895 1.9906 418.7559 419.0399 0.0425 -1.0000 -1.0000 2746959 1579494475.40 151.4838 59.9958 32.0000 1.9895 1.9906 418.8275 419.1110 0.0425 -1.0000 -1.0000 2747287 1579494475.50 151.4838 59.9958 32.0000 1.9895 1.9906 418.7950 419.0791 0.0425 -1.0000 -1.0000 2747350 1579494475.60 151.4838 59.9958 32.0000 1.9894 1.9906 418.8525 419.1351 0.0424 -1.0000 -1.0000 2747412 1579494475.70 151.4838 59.9958 32.0000 1.9899 1.9910 418.7919 419.0755 0.0425 -1.0000 -1.0000 2747490 1579494475.80 151.4838 59.9958 32.0000 1.9890 1.9902 418.8644 419.1482 0.0425 -1.0000 -1.0000 2747552 1579494475.90 151.4838 59.9958 32.0000 1.9895 1.9906 418.8039 419.0881 0.0426 -1.0000 -1.0000 2748131 1579494476.00 151.4838 59.9958 32.0000 1.9892 1.9903 418.7781 419.0624 0.0426 -1.0000 -1.0000 2748209 1579494476.10 151.4838 59.9958 32.0000 1.9896 1.9907 418.7734 419.0573 0.0425 -1.0000 -1.0000 2748271 1579494476.20 151.4838 59.9958 32.0000 1.9893 1.9904 418.7575 419.0422 0.0426 -1.0000 -1.0000 2748334 1579494476.30 151.4876 59.9958 32.0000 1.9890 1.9901 418.8224 419.1065 0.0425 -1.0000 -1.0000 2748396 1579494476.40 151.5053 59.9958 32.0000 1.9891 1.9902 418.8416 419.1257 0.0426 -1.0000 -1.0000 2748459 1579494476.50 151.5053 59.9958 32.0000 1.9893 1.9904 418.8992 419.1848 0.0428 -1.0000 -1.0000 2748537 1579494476.60 151.5053 59.9958 32.0000 1.9894 1.9905 418.8166 419.1015 0.0426 -1.0000 -1.0000 2748599 1579494476.70 151.5053 59.9958 32.0000 1.9894 1.9905 418.8759 419.1598 0.0425 -1.0000 -1.0000 2748662 1579494476.80 151.5053 59.9958 32.0000 1.9896 1.9907 418.7783 419.0626 0.0426 -1.0000 -1.0000 2748724 1579494476.90 151.4983 59.9958 32.0000 1.9896 1.9908 418.8824 419.1668 0.0426 -1.0000 -1.0000 2748802 1579494477.00 151.4974 59.9958 32.0000 1.9900 1.9911 418.9776 419.2621 0.0426 -1.0000 -1.0000 2748880 1579494477.10 151.4974 59.9958 32.0000 1.9893 1.9904 418.8866 419.1702 0.0425 -1.0000 -1.0000 2748927 1579494477.20 151.4974 59.9958 32.0000 1.9890 1.9901 418.8258 419.1102 0.0426 -1.0000 -1.0000 2749005 1579494477.30 151.4974 59.9958 32.0000 1.9891 1.9902 418.8062 419.0902 0.0425 -1.0000 -1.0000 2749068 1579494477.40 151.4974 59.9958 32.0000 1.9893 1.9904 418.7995 419.0836 0.0425 -1.0000 -1.0000 2749146 1579494477.50 151.5160 59.9958 32.0000 1.9900 1.9911 418.8631 419.1468 0.0425 -1.0000 -1.0000 2749209 1579494477.60 151.5160 59.9958 32.0000 1.9896 1.9908 418.8154 419.1003 0.0427 -1.0000 -1.0000 2749271 1579494477.70 151.5160 59.9958 32.0000 1.9897 1.9909 418.8678 419.1521 0.0426 -1.0000 -1.0000 2749349 1579494477.80 151.5160 59.9958 32.0000 1.9895 1.9906 418.8433 419.1291 0.0429 -1.0000 -1.0000 2749412 1579494477.90 151.5160 59.9958 32.0000 1.9897 1.9908 418.7834 419.0664 0.0425 -1.0000 -1.0000 2749475 1579494478.00 151.5160 59.9958 32.0000 1.9890 1.9902 418.8591 419.1440 0.0426 -1.0000 -1.0000 2749537 1579494478.10 151.5160 59.9958 32.0000 1.9895 1.9906 418.8593 419.1441 0.0427 -1.0000 -1.0000 2749599 1579494478.20 151.5160 59.9958 32.0000 1.9895 1.9906 418.7556 419.0402 0.0426 -1.0000 -1.0000 2749662 1579494478.30 151.5160 59.9958 32.0000 1.9890 1.9901 418.8250 419.1094 0.0426 -1.0000 -1.0000 2749740 1579494478.40 151.5160 59.9958 32.0000 1.9896 1.9907 418.8247 419.1087 0.0425 -1.0000 -1.0000 2749802 1579494478.50 151.5160 59.9958 32.0000 1.9895 1.9907 418.8346 419.1191 0.0426 -1.0000 -1.0000 2750287 1579494478.60 151.5160 59.9958 32.0000 1.9898 1.9909 418.8711 419.1553 0.0425 -1.0000 -1.0000 2750349 1579494478.70 151.5175 59.9958 32.0000 1.9896 1.9907 418.9800 419.2634 0.0424 -1.0000 -1.0000 2750427 1579494478.80 151.5175 59.9958 32.0000 1.9894 1.9905 418.7942 419.0788 0.0426 -1.0000 -1.0000 2750490 1579494478.90 151.5175 59.9958 32.0000 1.9893 1.9904 418.8712 419.1552 0.0426 -1.0000 -1.0000 2750552 1579494479.00 151.5175 59.9958 32.0000 1.9892 1.9903 418.8477 419.1322 0.0426 -1.0000 -1.0000 2750787 1579494479.10 151.5175 59.9958 32.0000 1.9893 1.9904 418.7937 419.0780 0.0426 -1.0000 -1.0000 2750849 1579494479.20 151.5175 59.9958 32.0000 1.9894 1.9905 418.8043 419.0885 0.0426 -1.0000 -1.0000 2750927 1579494479.30 151.5432 59.9958 32.0000 1.9898 1.9909 418.8250 419.1089 0.0425 -1.0000 -1.0000 2750974 1579494479.40 151.5432 59.9958 32.0000 1.9891 1.9902 418.8051 419.0900 0.0427 -1.0000 -1.0000 2751052 1579494479.50 151.5432 59.9958 32.0000 1.9899 1.9911 418.8567 419.1413 0.0426 -1.0000 -1.0000 2751802 1579494479.60 151.5432 59.9958 32.0000 1.9893 1.9904 418.8154 419.1002 0.0427 -1.0000 -1.0000 2751865 1579494479.70 151.5353 59.9959 32.0000 1.9896 1.9907 418.8274 419.1125 0.0427 -1.0000 -1.0000 2751943 1579494479.80 151.4991 59.9965 32.0000 1.9900 1.9912 418.7550 419.0406 0.0428 -1.0000 -1.0000 2752005 1579494479.90 151.4991 59.9965 32.0000 1.9896 1.9908 418.8124 419.0983 0.0428 -1.0000 -1.0000 2752068 1579494480.00 151.4991 59.9965 32.0000 1.9895 1.9906 418.7481 419.0325 0.0426 -1.0000 -1.0000 2752131 1579494480.10 151.4991 59.9965 32.0000 1.9892 1.9903 418.8446 419.1290 0.0427 -1.0000 -1.0000 2752193 1579494480.20 151.4991 59.9965 32.0000 1.9892 1.9903 418.8366 419.1206 0.0426 -1.0000 -1.0000 2752255 1579494480.30 151.4991 59.9965 32.0000 1.9898 1.9909 418.8453 419.1304 0.0427 -1.0000 -1.0000 2752334 1579494480.40 151.4991 59.9965 32.0000 1.9897 1.9908 418.8272 419.1115 0.0425 -1.0000 -1.0000 2752396 1579494480.50 151.5055 59.9965 32.0000 1.9894 1.9905 418.8532 419.1378 0.0427 -1.0000 -1.0000 2752459 1579494480.60 151.5055 59.9965 32.0000 1.9895 1.9906 418.8529 419.1376 0.0426 -1.0000 -1.0000 2752537 1579494480.70 151.5055 59.9965 32.0000 1.9893 1.9905 418.8204 419.1050 0.0427 -1.0000 -1.0000 2752599 1579494480.80 151.5055 59.9965 32.0000 1.9886 1.9897 418.7534 419.0377 0.0426 -1.0000 -1.0000 2752662 1579494480.90 151.5055 59.9965 32.0000 1.9894 1.9905 418.8511 419.1347 0.0425 -1.0000 -1.0000 2752740 1579494481.00 151.5067 59.9965 32.0000 1.9893 1.9904 418.8549 419.1382 0.0424 -1.0000 -1.0000 2752802 1579494481.10 151.5121 59.9965 32.0000 1.9890 1.9901 418.8656 419.1497 0.0426 -1.0000 -1.0000 2752865 1579494481.20 151.5121 59.9965 32.0000 1.9889 1.9900 418.8188 419.1025 0.0425 -1.0000 -1.0000 2752943 1579494481.30 151.5121 59.9965 32.0000 1.9894 1.9905 418.8185 419.1019 0.0425 -1.0000 -1.0000 2753005 1579494481.40 151.5121 59.9965 32.0000 1.9890 1.9902 418.8857 419.1691 0.0425 -1.0000 -1.0000 2753068 1579494481.50 151.5121 59.9965 32.0000 1.9892 1.9903 418.9138 419.1988 0.0426 -1.0000 -1.0000 2753130 1579494481.60 151.5527 59.9965 32.0000 1.9888 1.9899 418.8605 419.1449 0.0426 -1.0000 -1.0000 2753255 1579494481.70 151.5590 59.9965 32.0000 1.9890 1.9901 418.8528 419.1371 0.0426 -1.0000 -1.0000 2753334 1579494481.80 151.5590 59.9965 32.0000 1.9890 1.9901 418.8555 419.1398 0.0426 -1.0000 -1.0000 2753396 1579494481.90 151.5590 59.9965 32.0000 1.9899 1.9910 418.9285 419.2131 0.0426 -1.0000 -1.0000 2753459 1579494482.00 151.5590 59.9965 32.0000 1.9902 1.9913 418.8838 419.1697 0.0428 -1.0000 -1.0000 2753537 1579494482.10 151.5590 59.9965 32.0000 1.9899 1.9910 418.8642 419.1485 0.0426 -1.0000 -1.0000 2753865 1579494482.20 151.5590 59.9965 32.0000 1.9893 1.9904 418.8847 419.1682 0.0424 -1.0000 -1.0000 2753927 1579494482.30 151.5351 59.9965 32.0000 1.9891 1.9902 418.8400 419.1237 0.0425 -1.0000 -1.0000 2754005 1579494482.40 151.5351 59.9965 32.0000 1.9889 1.9900 418.8159 419.0993 0.0425 -1.0000 -1.0000 2754068 1579494482.50 151.5351 59.9965 32.0000 1.9896 1.9907 418.8004 419.0849 0.0426 -1.0000 -1.0000 2754131 1579494482.60 151.5351 59.9965 32.0000 1.9893 1.9904 418.8214 419.1065 0.0427 -1.0000 -1.0000 2754365 1579494482.70 151.5351 59.9965 32.0000 1.9888 1.9900 418.7812 419.0659 0.0427 -1.0000 -1.0000 2754427 1579494482.80 151.5361 59.9965 32.0000 1.9892 1.9903 418.8344 419.1192 0.0426 -1.0000 -1.0000 2754490 1579494482.90 151.5472 59.9965 32.0000 1.9889 1.9900 418.8213 419.1053 0.0426 -1.0000 -1.0000 2754568 1579494483.00 151.5472 59.9965 32.0000 1.9887 1.9898 418.8116 419.0955 0.0425 -1.0000 -1.0000 2754630 1579494483.10 151.5472 59.9965 32.0000 1.9895 1.9906 418.8874 419.1711 0.0425 -1.0000 -1.0000 2754896 1579494483.20 151.5472 59.9965 32.0000 1.9893 1.9904 418.7770 419.0614 0.0426 -1.0000 -1.0000 2754974 1579494483.30 151.5472 59.9965 32.0000 1.9898 1.9910 418.8415 419.1260 0.0426 -1.0000 -1.0000 2755037 1579494483.40 151.4975 59.9965 32.0000 1.9887 1.9898 418.8933 419.1772 0.0425 -1.0000 -1.0000 2755115 1579494483.50 151.4944 59.9965 32.0000 1.9892 1.9903 418.8517 419.1361 0.0426 -1.0000 -1.0000 2755177 1579494483.60 151.4944 59.9965 32.0000 1.9893 1.9904 418.8190 419.1035 0.0426 -1.0000 -1.0000 2755412 1579494483.70 151.4944 59.9965 32.0000 1.9894 1.9905 418.8396 419.1234 0.0425 -1.0000 -1.0000 2755475 1579494483.80 151.4944 59.9965 32.0000 1.9890 1.9901 418.8182 419.1032 0.0427 -1.0000 -1.0000 2755537 1579494483.90 151.4944 59.9965 32.0000 1.9889 1.9901 418.7844 419.0692 0.0426 -1.0000 -1.0000 2755599 1579494484.00 151.5332 59.9965 32.0000 1.9899 1.9910 418.7920 419.0760 0.0426 -1.0000 -1.0000 2755677 1579494484.10 151.5332 59.9965 32.0000 1.9890 1.9901 418.8280 419.1120 0.0425 -1.0000 -1.0000 2755740 1579494484.20 151.5332 59.9965 32.0000 1.9903 1.9914 418.8055 419.0893 0.0426 -1.0000 -1.0000 2755865 1579494484.30 151.5332 59.9965 32.0000 1.9902 1.9913 418.7816 419.0656 0.0425 -1.0000 -1.0000 2755943 1579494484.40 151.5332 59.9965 32.0000 1.9895 1.9906 418.8650 419.1501 0.0426 -1.0000 -1.0000 2756005 1579494484.50 151.5332 59.9965 32.0000 1.9894 1.9905 418.8099 419.0930 0.0425 -1.0000 -1.0000 2756068 1579494484.60 151.5335 59.9962 32.0000 1.9899 1.9911 418.7457 419.0301 0.0426 -1.0000 -1.0000 2756146 1579494484.70 151.5338 59.9959 32.0000 1.9893 1.9904 418.9082 419.1908 0.0424 -1.0000 -1.0000 2756209 1579494484.80 151.5338 59.9959 32.0000 1.9893 1.9904 418.8758 419.1601 0.0427 -1.0000 -1.0000 2756271 1579494484.90 151.5338 59.9959 32.0000 1.9891 1.9902 418.8141 419.0986 0.0426 -1.0000 -1.0000 2756334 1579494485.00 151.5338 59.9959 32.0000 1.9891 1.9902 418.8675 419.1512 0.0425 -1.0000 -1.0000 2756396 1579494485.10 151.5338 59.9959 32.0000 1.9895 1.9906 418.8290 419.1128 0.0425 -1.0000 -1.0000 2756459 1579494485.20 151.5281 59.9959 32.0000 1.9894 1.9905 418.7635 419.0489 0.0427 -1.0000 -1.0000 2757505 1579494485.30 151.5140 59.9959 32.0000 1.9898 1.9909 418.8016 419.0853 0.0425 -1.0000 -1.0000 2757568 1579494485.40 151.5140 59.9959 32.0000 1.9896 1.9907 418.7889 419.0726 0.0425 -1.0000 -1.0000 2757646 1579494485.50 151.5140 59.9959 32.0000 1.9890 1.9901 418.8101 419.0942 0.0426 -1.0000 -1.0000 2757709 1579494485.60 151.5140 59.9959 32.0000 1.9899 1.9910 418.8957 419.1797 0.0425 -1.0000 -1.0000 2757771 1579494485.70 151.5140 59.9959 32.0000 1.9896 1.9907 418.7884 419.0722 0.0425 -1.0000 -1.0000 2757834 1579494485.80 151.4984 59.9959 32.0000 1.9893 1.9904 418.8853 419.1693 0.0425 -1.0000 -1.0000 2757896 1579494485.90 151.4903 59.9959 32.0000 1.9892 1.9903 418.8273 419.1102 0.0424 -1.0000 -1.0000 2757959 1579494486.00 151.4903 59.9959 32.0000 1.9891 1.9903 418.9000 419.1841 0.0426 -1.0000 -1.0000 2758037 1579494486.10 151.4903 59.9959 32.0000 1.9890 1.9901 418.8264 419.1105 0.0426 -1.0000 -1.0000 2758099 1579494486.20 151.4903 59.9959 32.0000 1.9897 1.9908 418.8306 419.1146 0.0425 -1.0000 -1.0000 2758537 1579494486.30 151.4903 59.9959 32.0000 1.9895 1.9906 418.8419 419.1257 0.0426 -1.0000 -1.0000 2758615 1579494486.40 151.5192 59.9959 32.0000 1.9893 1.9904 418.8577 419.1405 0.0424 -1.0000 -1.0000 2758677 1579494486.50 151.5192 59.9959 32.0000 1.9892 1.9903 418.8122 419.0949 0.0424 -1.0000 -1.0000 2758740 1579494486.60 151.5192 59.9959 32.0000 1.9899 1.9910 418.7939 419.0771 0.0425 -1.0000 -1.0000 2758802 1579494486.70 151.5192 59.9959 32.0000 1.9898 1.9909 418.8050 419.0889 0.0425 -1.0000 -1.0000 2758865 1579494486.80 151.5192 59.9959 32.0000 1.9896 1.9907 418.7552 419.0385 0.0424 -1.0000 -1.0000 2758943 1579494486.90 151.5192 59.9959 32.0000 1.9892 1.9904 418.8222 419.1061 0.0426 -1.0000 -1.0000 2759005 1579494487.00 151.5192 59.9959 32.0000 1.9898 1.9909 418.8320 419.1152 0.0424 -1.0000 -1.0000 2759068 1579494487.10 151.5192 59.9959 32.0000 1.9900 1.9911 418.8708 419.1544 0.0424 -1.0000 -1.0000 2759130 1579494487.20 151.5192 59.9959 32.0000 1.9898 1.9909 418.8418 419.1245 0.0423 -1.0000 -1.0000 2759209 1579494487.30 151.5192 59.9959 32.0000 1.9895 1.9906 418.7829 419.0673 0.0426 -1.0000 -1.0000 2759271 1579494487.40 151.5181 59.9959 32.0000 1.9899 1.9910 418.7893 419.0725 0.0425 -1.0000 -1.0000 2759334 1579494487.50 151.5133 59.9959 32.0000 1.9891 1.9902 418.8145 419.0980 0.0424 -1.0000 -1.0000 2759396 1579494487.60 151.5133 59.9959 32.0000 1.9895 1.9906 418.8997 419.1820 0.0424 -1.0000 -1.0000 2759459 1579494487.70 151.5133 59.9959 32.0000 1.9899 1.9910 418.9122 419.1963 0.0425 -1.0000 -1.0000 2759537 1579494487.80 151.5133 59.9959 32.0000 1.9890 1.9901 418.9101 419.1933 0.0424 -1.0000 -1.0000 2759662 1579494487.90 151.5133 59.9959 32.0000 1.9890 1.9901 418.8751 419.1584 0.0425 -1.0000 -1.0000 2759725 1579494488.00 151.5133 59.9959 32.0000 1.9896 1.9907 418.8132 419.0968 0.0425 -1.0000 -1.0000 2759787 1579494488.10 151.5133 59.9959 32.0000 1.9895 1.9907 418.8545 419.1382 0.0425 -1.0000 -1.0000 2759849 1579494488.20 151.5097 59.9959 32.0000 1.9895 1.9906 418.8776 419.1612 0.0425 -1.0000 -1.0000 2759912 1579494488.30 151.5058 59.9959 32.0000 1.9897 1.9908 418.8431 419.1268 0.0425 -1.0000 -1.0000 2800318 1579494488.40 151.5058 59.9959 32.0000 1.9896 1.9907 418.8734 419.1576 0.0426 -1.0000 -1.0000 2800380 1579494488.50 151.5058 59.9959 32.0000 1.9889 1.9900 418.8332 419.1163 0.0424 -1.0000 -1.0000 2800443 1579494488.60 151.5058 59.9959 32.0000 1.9892 1.9903 418.8808 419.1640 0.0424 -1.0000 -1.0000 2800505 1579494488.70 151.5058 59.9959 32.0000 1.9892 1.9903 418.8649 419.1489 0.0426 -1.0000 -1.0000 2800568 1579494488.80 151.4902 59.9959 32.0000 1.9889 1.9900 418.8691 419.1524 0.0425 -1.0000 -1.0000 2800943 1579494488.90 151.4902 59.9959 32.0000 1.9890 1.9901 418.8483 419.1321 0.0425 -1.0000 -1.0000 2801021 1579494489.00 151.4902 59.9959 32.0000 1.9891 1.9902 418.8058 419.0884 0.0423 -1.0000 -1.0000 2801084 1579494489.10 151.4902 59.9959 32.0000 1.9892 1.9904 418.9022 419.1856 0.0424 -1.0000 -1.0000 2801146 1579494489.20 151.4902 59.9959 32.0000 1.9890 1.9901 418.9335 419.2161 0.0424 -1.0000 -1.0000 2801209 1579494489.30 151.5348 59.9959 32.0000 1.9896 1.9908 418.9065 419.1905 0.0426 -1.0000 -1.0000 2801287 1579494489.40 151.5394 59.9959 32.0000 1.9897 1.9908 418.8395 419.1234 0.0425 -1.0000 -1.0000 2801349 1579494489.50 151.5394 59.9959 32.0000 1.9894 1.9906 418.9071 419.1907 0.0424 -1.0000 -1.0000 2801412 1579494489.60 151.5394 59.9959 32.0000 1.9898 1.9909 418.8606 419.1440 0.0425 -1.0000 -1.0000 2801474 1579494489.70 151.5394 59.9959 32.0000 1.9893 1.9904 418.8240 419.1077 0.0425 -1.0000 -1.0000 2801552 1579494489.80 151.5394 59.9959 32.0000 1.9893 1.9904 418.8921 419.1758 0.0425 -1.0000 -1.0000 2802052 1579494489.90 151.4978 59.9964 32.0000 1.9895 1.9906 418.8721 419.1555 0.0424 -1.0000 -1.0000 2802115 1579494490.00 151.4978 59.9964 32.0000 1.9900 1.9911 418.9074 419.1906 0.0425 -1.0000 -1.0000 2802177 1579494490.10 151.4978 59.9964 32.0000 1.9894 1.9905 418.8291 419.1124 0.0424 -1.0000 -1.0000 2802240 1579494490.20 151.4978 59.9964 32.0000 1.9895 1.9906 418.8824 419.1663 0.0425 -1.0000 -1.0000 2802302 1579494490.30 151.4978 59.9964 32.0000 1.9889 1.9900 418.8285 419.1126 0.0426 -1.0000 -1.0000 2802380 1579494490.40 151.4923 59.9964 32.0000 1.9894 1.9905 418.8560 419.1399 0.0425 -1.0000 -1.0000 2802443 1579494490.50 151.4787 59.9964 32.0000 1.9896 1.9907 418.8214 419.1050 0.0425 -1.0000 -1.0000 2802505 1579494490.60 151.4787 59.9964 32.0000 1.9900 1.9911 418.8112 419.0950 0.0425 -1.0000 -1.0000 2802584 1579494490.70 151.4787 59.9964 32.0000 1.9897 1.9909 418.8476 419.1315 0.0425 -1.0000 -1.0000 2802646 1579494490.80 151.4787 59.9964 32.0000 1.9897 1.9908 418.8056 419.0893 0.0425 -1.0000 -1.0000 2802709 1579494490.90 151.4787 59.9964 32.0000 1.9893 1.9904 418.8616 419.1449 0.0424 -1.0000 -1.0000 2802787 1579494491.00 151.4933 59.9964 32.0000 1.9899 1.9910 418.8238 419.1059 0.0423 -1.0000 -1.0000 2802849 1579494491.10 151.4933 59.9964 32.0000 1.9891 1.9902 418.6877 418.9720 0.0426 -1.0000 -1.0000 2802912 1579494491.20 151.4933 59.9964 32.0000 1.9896 1.9907 418.8213 419.1044 0.0425 -1.0000 -1.0000 2802974 1579494491.30 151.4933 59.9964 32.0000 1.9892 1.9903 418.7714 419.0544 0.0424 -1.0000 -1.0000 2803130 1579494491.40 151.4933 59.9964 32.0000 1.9894 1.9905 418.8190 419.1014 0.0423 -1.0000 -1.0000 2803193 1579494491.50 151.4933 59.9964 32.0000 1.9892 1.9903 418.8195 419.1026 0.0424 -1.0000 -1.0000 2803255 1579494491.60 151.4933 59.9964 32.0000 1.9900 1.9911 418.8596 419.1427 0.0424 -1.0000 -1.0000 2803318 1579494491.70 151.4933 59.9964 32.0000 1.9897 1.9908 418.8125 419.0965 0.0425 -1.0000 -1.0000 2803396 1579494491.80 151.4933 59.9964 32.0000 1.9890 1.9901 418.7398 419.0226 0.0424 -1.0000 -1.0000 2804443 1579494491.90 151.4933 59.9964 32.0000 1.9892 1.9903 418.8153 419.0987 0.0425 -1.0000 -1.0000 2804505 1579494492.00 151.4933 59.9964 32.0000 1.9892 1.9903 418.8470 419.1305 0.0425 -1.0000 -1.0000 2804568 1579494492.10 151.4933 59.9964 32.0000 1.9889 1.9900 418.7947 419.0792 0.0426 -1.0000 -1.0000 2804630 1579494492.20 151.4933 59.9964 32.0000 1.9895 1.9906 418.8452 419.1296 0.0426 -1.0000 -1.0000 2804693 1579494492.30 151.5087 59.9964 32.0000 1.9887 1.9898 418.8488 419.1330 0.0426 -1.0000 -1.0000 2804771 1579494492.40 151.5087 59.9964 32.0000 1.9895 1.9906 418.7946 419.0782 0.0424 -1.0000 -1.0000 2804834 1579494492.50 151.5087 59.9964 32.0000 1.9892 1.9903 418.7099 418.9927 0.0424 -1.0000 -1.0000 2804896 1579494492.60 151.5087 59.9964 32.0000 1.9895 1.9906 418.7848 419.0679 0.0424 -1.0000 -1.0000 2804974 1579494492.70 151.5087 59.9964 32.0000 1.9897 1.9908 418.8432 419.1265 0.0425 -1.0000 -1.0000 2805037 1579494492.80 151.5087 59.9964 32.0000 1.9890 1.9902 418.8545 419.1385 0.0425 -1.0000 -1.0000 2805099 1579494492.90 151.5085 59.9964 32.0000 1.9889 1.9900 418.8413 419.1253 0.0425 -1.0000 -1.0000 2805162 1579494493.00 151.5085 59.9964 32.0000 1.9888 1.9900 418.8273 419.1112 0.0425 -1.0000 -1.0000 2805224 1579494493.10 151.5085 59.9964 32.0000 1.9894 1.9905 418.8235 419.1075 0.0426 -1.0000 -1.0000 2805287 1579494493.20 151.5085 59.9964 32.0000 1.9897 1.9908 418.8484 419.1320 0.0425 -1.0000 -1.0000 2805365 1579494493.30 151.5085 59.9964 32.0000 1.9902 1.9913 418.8472 419.1309 0.0425 -1.0000 -1.0000 2805427 1579494493.40 151.5209 59.9964 32.0000 1.9891 1.9902 418.8759 419.1593 0.0424 -1.0000 -1.0000 2805505 1579494493.50 151.5209 59.9964 32.0000 1.9895 1.9906 418.8753 419.1594 0.0425 -1.0000 -1.0000 2805568 1579494493.60 151.5209 59.9964 32.0000 1.9892 1.9903 418.8249 419.1085 0.0425 -1.0000 -1.0000 2805631 1579494493.70 151.5209 59.9964 32.0000 1.9894 1.9905 418.8554 419.1394 0.0425 -1.0000 -1.0000 2805709 1579494493.80 151.5209 59.9964 32.0000 1.9894 1.9905 418.8187 419.1034 0.0427 -1.0000 -1.0000 2805771 1579494493.90 151.5209 59.9964 32.0000 1.9899 1.9910 418.8607 419.1438 0.0425 -1.0000 -1.0000 2805834 1579494494.00 151.5209 59.9964 32.0000 1.9894 1.9905 418.8798 419.1641 0.0425 -1.0000 -1.0000 2805896 1579494494.10 151.5209 59.9964 32.0000 1.9895 1.9906 418.7694 419.0516 0.0423 -1.0000 -1.0000 2805959 1579494494.20 151.5209 59.9964 32.0000 1.9897 1.9908 418.8035 419.0872 0.0425 -1.0000 -1.0000 2806021 1579494494.30 151.5209 59.9964 32.0000 1.9896 1.9908 418.8755 419.1595 0.0426 -1.0000 -1.0000 2806099 1579494494.40 151.5209 59.9964 32.0000 1.9893 1.9904 418.8642 419.1487 0.0426 -1.0000 -1.0000 2806271 1579494494.50 151.5209 59.9964 32.0000 1.9886 1.9898 418.8017 419.0851 0.0425 -1.0000 -1.0000 2806334 1579494494.60 151.4911 59.9964 32.0000 1.9891 1.9902 418.8448 419.1284 0.0425 -1.0000 -1.0000 2806412 1579494494.70 151.4911 59.9964 32.0000 1.9887 1.9898 418.8307 419.1151 0.0426 -1.0000 -1.0000 2806474 1579494494.80 151.4911 59.9964 32.0000 1.9883 1.9894 418.8446 419.1288 0.0425 -1.0000 -1.0000 2806537 1579494494.90 151.4911 59.9964 32.0000 1.9889 1.9901 418.8158 419.0994 0.0425 -1.0000 -1.0000 2806630 1579494495.00 151.4911 59.9964 32.0000 1.9890 1.9901 418.8102 419.0946 0.0425 -1.0000 -1.0000 2806693 1579494495.10 151.5045 59.9959 32.0000 1.9889 1.9900 418.8302 419.1127 0.0424 -1.0000 -1.0000 2806755 1579494495.20 151.5054 59.9959 32.0000 1.9892 1.9903 418.7911 419.0739 0.0423 -1.0000 -1.0000 2806818 1579494495.30 151.5054 59.9959 32.0000 1.9895 1.9906 418.8234 419.1065 0.0424 -1.0000 -1.0000 2806880 1579494495.40 151.5054 59.9959 32.0000 1.9894 1.9905 418.8416 419.1247 0.0425 -1.0000 -1.0000 2806959 1579494495.50 151.5054 59.9959 32.0000 1.9896 1.9907 418.8322 419.1154 0.0424 -1.0000 -1.0000 2807146 1579494495.60 151.5054 59.9959 32.0000 1.9895 1.9906 418.8691 419.1538 0.0425 -1.0000 -1.0000 2807209 1579494495.70 151.5054 59.9959 32.0000 1.9896 1.9907 418.8781 419.1615 0.0425 -1.0000 -1.0000 2807271 1579494495.80 151.4728 59.9959 32.0000 1.9890 1.9902 418.8753 419.1579 0.0424 -1.0000 -1.0000 2807334 1579494495.90 151.4728 59.9959 32.0000 1.9890 1.9901 418.7191 419.0023 0.0424 -1.0000 -1.0000 2807412 1579494496.00 151.4728 59.9959 32.0000 1.9889 1.9900 418.8266 419.1100 0.0425 -1.0000 -1.0000 2807896 1579494496.10 151.4728 59.9959 32.0000 1.9893 1.9904 418.8311 419.1133 0.0423 -1.0000 -1.0000 2807959 1579494496.20 151.4728 59.9959 32.0000 1.9894 1.9906 418.7982 419.0818 0.0424 -1.0000 -1.0000 2808021 1579494496.30 151.5644 59.9959 32.0000 1.9899 1.9910 418.8497 419.1331 0.0425 -1.0000 -1.0000 2808099 1579494496.40 151.5644 59.9959 32.0000 1.9894 1.9905 418.7633 419.0445 0.0422 -1.0000 -1.0000 2808162 1579494496.50 151.5644 59.9959 32.0000 1.9898 1.9909 418.8654 419.1486 0.0424 -1.0000 -1.0000 2808380 1579494496.60 151.5644 59.9959 32.0000 1.9900 1.9911 418.8545 419.1372 0.0424 -1.0000 -1.0000 2808459 1579494496.70 151.5644 59.9959 32.0000 1.9894 1.9905 418.7910 419.0746 0.0425 -1.0000 -1.0000 2808521 1579494496.80 151.5644 59.9959 32.0000 1.9893 1.9904 418.8495 419.1325 0.0424 -1.0000 -1.0000 2808584 1579494496.90 151.5533 59.9959 32.0000 1.9892 1.9903 418.7842 419.0667 0.0423 -1.0000 -1.0000 2808662 1579494497.00 151.4814 59.9959 32.0000 1.9889 1.9901 418.7794 419.0637 0.0426 -1.0000 -1.0000 2808771 1579494497.10 151.4814 59.9959 32.0000 1.9883 1.9894 418.7901 419.0735 0.0424 -1.0000 -1.0000 2808834 1579494497.20 151.4814 59.9959 32.0000 1.9894 1.9905 418.7459 419.0293 0.0425 -1.0000 -1.0000 2808912 1579494497.30 151.4814 59.9959 32.0000 1.9891 1.9903 418.8075 419.0913 0.0425 -1.0000 -1.0000 2808974 1579494497.40 151.4814 59.9959 32.0000 1.9894 1.9905 418.8408 419.1239 0.0424 -1.0000 -1.0000 2809052 1579494497.50 151.4504 59.9959 32.0000 1.9889 1.9900 418.7914 419.0744 0.0424 -1.0000 -1.0000 2809302 1579494497.60 151.4500 59.9959 32.0000 1.9891 1.9902 418.7938 419.0761 0.0424 -1.0000 -1.0000 2809365 1579494497.70 151.4500 59.9959 32.0000 1.9893 1.9904 418.8820 419.1655 0.0424 -1.0000 -1.0000 2809427 1579494497.80 151.4500 59.9959 32.0000 1.9901 1.9912 418.8500 419.1327 0.0424 -1.0000 -1.0000 2809490 1579494497.90 151.4500 59.9959 32.0000 1.9890 1.9901 418.8851 419.1679 0.0424 -1.0000 -1.0000 2809568 1579494498.00 151.4500 59.9959 32.0000 1.9891 1.9902 418.8342 419.1170 0.0424 -1.0000 -1.0000 2809818 1579494498.10 151.4598 59.9959 32.0000 1.9896 1.9907 418.8392 419.1220 0.0424 -1.0000 -1.0000 2809896 1579494498.20 151.4903 59.9959 32.0000 1.9896 1.9907 418.8441 419.1279 0.0425 -1.0000 -1.0000 2809943 1579494498.30 151.4903 59.9959 32.0000 1.9895 1.9906 418.8604 419.1430 0.0423 -1.0000 -1.0000 2810021 1579494498.40 151.4903 59.9959 32.0000 1.9897 1.9908 418.9590 419.2414 0.0423 -1.0000 -1.0000 2810084 1579494498.50 151.4903 59.9959 32.0000 1.9888 1.9899 418.8258 419.1086 0.0424 -1.0000 -1.0000 2810521 1579494498.60 151.4903 59.9959 32.0000 1.9891 1.9902 418.8058 419.0889 0.0424 -1.0000 -1.0000 2810584 1579494498.70 151.4903 59.9959 32.0000 1.9894 1.9905 418.7865 419.0695 0.0424 -1.0000 -1.0000 2810646 1579494498.80 151.4820 59.9959 32.0000 1.9896 1.9907 418.9202 419.2032 0.0424 -1.0000 -1.0000 2810709 1579494498.90 151.4820 59.9959 32.0000 1.9893 1.9904 418.8389 419.1220 0.0424 -1.0000 -1.0000 2810787 1579494499.00 151.4820 59.9959 32.0000 1.9892 1.9903 418.8580 419.1412 0.0424 -1.0000 -1.0000 2810849 1579494499.10 151.4820 59.9959 32.0000 1.9895 1.9906 418.7695 419.0524 0.0423 -1.0000 -1.0000 2811037 1579494499.20 151.4820 59.9959 32.0000 1.9902 1.9913 418.8731 419.1554 0.0423 -1.0000 -1.0000 2811115 1579494499.30 151.4849 59.9959 32.0000 1.9893 1.9904 418.8290 419.1118 0.0424 -1.0000 -1.0000 2811177 1579494499.40 151.4856 59.9959 32.0000 1.9897 1.9908 418.7791 419.0624 0.0424 -1.0000 -1.0000 2811255 1579494499.50 151.4856 59.9959 32.0000 1.9889 1.9900 418.8174 419.0994 0.0423 -1.0000 -1.0000 2811318 1579494499.60 151.4856 59.9959 32.0000 1.9892 1.9903 418.8738 419.1573 0.0426 -1.0000 -1.0000 2811943 1579494499.70 151.4856 59.9959 32.0000 1.9891 1.9902 418.8773 419.1596 0.0423 -1.0000 -1.0000 2812021 1579494499.80 151.4856 59.9959 32.0000 1.9896 1.9907 418.8648 419.1481 0.0425 -1.0000 -1.0000 2812084 1579494499.90 151.5171 59.9959 32.0000 1.9895 1.9906 418.7599 419.0440 0.0426 -1.0000 -1.0000 2812146 1579494500.00 151.5171 59.9959 32.0000 1.9896 1.9907 418.8268 419.1105 0.0425 -1.0000 -1.0000 2812225 1579494500.10 151.5171 59.9959 32.0000 1.9896 1.9907 418.8350 419.1188 0.0426 -1.0000 -1.0000 2812287 1579494500.20 151.5171 59.9959 32.0000 1.9896 1.9907 418.8170 419.0998 0.0424 -1.0000 -1.0000 2812349 1579494500.30 151.5171 59.9959 32.0000 1.9898 1.9909 418.8952 419.1784 0.0424 -1.0000 -1.0000 2812412 1579494500.40 151.5171 59.9959 32.0000 1.9888 1.9899 418.9297 419.2124 0.0424 -1.0000 -1.0000 2812474 1579494500.50 151.5171 59.9959 32.0000 1.9901 1.9912 418.8525 419.1355 0.0424 -1.0000 -1.0000 2812552 1579494500.60 151.4633 59.9959 32.0000 1.9897 1.9908 418.8623 419.1463 0.0425 -1.0000 -1.0000 2812615 1579494500.70 151.4633 59.9959 32.0000 1.9889 1.9900 418.8627 419.1454 0.0423 -1.0000 -1.0000 2812677 1579494500.80 151.4633 59.9959 32.0000 1.9893 1.9905 418.8100 419.0928 0.0424 -1.0000 -1.0000 2812740 1579494500.90 151.4633 59.9959 32.0000 1.9894 1.9905 418.8529 419.1370 0.0425 -1.0000 -1.0000 2812818 1579494501.00 151.4633 59.9959 32.0000 1.9894 1.9905 418.7937 419.0770 0.0424 -1.0000 -1.0000 2812880 1579494501.10 151.5042 59.9959 32.0000 1.9895 1.9906 418.8237 419.1066 0.0423 -1.0000 -1.0000 2812943 1579494501.20 151.5125 59.9959 32.0000 1.9899 1.9910 418.9114 419.1944 0.0424 -1.0000 -1.0000 2813021 1579494501.30 151.5125 59.9959 32.0000 1.9891 1.9902 418.8839 419.1670 0.0424 -1.0000 -1.0000 2813084 1579494501.40 151.5125 59.9959 32.0000 1.9894 1.9905 418.8423 419.1245 0.0423 -1.0000 -1.0000 2813146 1579494501.50 151.5125 59.9959 32.0000 1.9891 1.9902 418.8012 419.0843 0.0424 -1.0000 -1.0000 2813209 1579494501.60 151.5125 59.9959 32.0000 1.9890 1.9901 418.8128 419.0959 0.0424 -1.0000 -1.0000 2813787 1579494501.70 151.5125 59.9959 32.0000 1.9893 1.9904 418.8154 419.0982 0.0423 -1.0000 -1.0000 2813865 1579494501.80 151.5125 59.9959 32.0000 1.9891 1.9903 418.8228 419.1062 0.0424 -1.0000 -1.0000 2813927 1579494501.90 151.5125 59.9959 32.0000 1.9895 1.9906 418.8243 419.1070 0.0423 -1.0000 -1.0000 2813990 1579494502.00 151.5125 59.9959 32.0000 1.9893 1.9904 418.9078 419.1913 0.0425 -1.0000 -1.0000 2814068 1579494502.10 151.5125 59.9959 32.0000 1.9892 1.9903 418.8193 419.1023 0.0424 -1.0000 -1.0000 2814131 1579494502.20 151.5125 59.9959 32.0000 1.9903 1.9914 418.8354 419.1183 0.0424 -1.0000 -1.0000 2814193 1579494502.30 151.5125 59.9959 32.0000 1.9898 1.9909 418.8010 419.0838 0.0423 -1.0000 -1.0000 2814271 1579494502.40 151.4775 59.9959 32.0000 1.9893 1.9904 418.8046 419.0876 0.0424 -1.0000 -1.0000 2814334 1579494502.50 151.4745 59.9959 32.0000 1.9887 1.9898 418.8206 419.1037 0.0424 -1.0000 -1.0000 2814396 1579494502.60 151.4745 59.9959 32.0000 1.9891 1.9902 418.8071 419.0901 0.0424 -1.0000 -1.0000 2814459 1579494502.70 151.4745 59.9959 32.0000 1.9888 1.9899 418.8578 419.1404 0.0424 -1.0000 -1.0000 2814552 1579494502.80 151.4745 59.9959 32.0000 1.9887 1.9898 418.8303 419.1144 0.0426 -1.0000 -1.0000 2814615 1579494502.90 151.4745 59.9959 32.0000 1.9893 1.9904 418.7890 419.0722 0.0423 -1.0000 -1.0000 2814693 1579494503.00 151.5027 59.9959 32.0000 1.9888 1.9899 418.7309 419.0136 0.0424 -1.0000 -1.0000 2814755 1579494503.10 151.5132 59.9959 32.0000 1.9899 1.9910 418.7892 419.0722 0.0423 -1.0000 -1.0000 2814818 1579494503.20 151.5132 59.9959 32.0000 1.9891 1.9902 418.8536 419.1347 0.0421 -1.0000 -1.0000 2815052 1579494503.30 151.5132 59.9959 32.0000 1.9899 1.9910 418.8880 419.1708 0.0424 -1.0000 -1.0000 2815115 1579494503.40 151.5132 59.9959 32.0000 1.9893 1.9905 418.8185 419.1022 0.0425 -1.0000 -1.0000 2815193 1579494503.50 151.5132 59.9959 32.0000 1.9890 1.9901 418.7993 419.0835 0.0426 -1.0000 -1.0000 2815255 1579494503.60 151.5132 59.9959 32.0000 1.9893 1.9904 418.8300 419.1126 0.0424 -1.0000 -1.0000 2815318 1579494503.70 151.5132 59.9959 32.0000 1.9899 1.9910 418.8278 419.1113 0.0424 -1.0000 -1.0000 2815662 1579494503.80 151.5132 59.9959 32.0000 1.9901 1.9912 418.8418 419.1247 0.0424 -1.0000 -1.0000 2815724 1579494503.90 151.5132 59.9959 32.0000 1.9894 1.9905 418.8296 419.1124 0.0424 -1.0000 -1.0000 2815787 1579494504.00 151.5132 59.9959 32.0000 1.9894 1.9905 418.8602 419.1433 0.0423 -1.0000 -1.0000 2815865 1579494504.10 151.5238 59.9959 32.0000 1.9887 1.9898 418.8108 419.0936 0.0424 -1.0000 -1.0000 2815927 1579494504.20 151.5265 59.9959 32.0000 1.9891 1.9903 418.8387 419.1227 0.0425 -1.0000 -1.0000 2816162 1579494504.30 151.5265 59.9959 32.0000 1.9894 1.9905 418.7797 419.0631 0.0424 -1.0000 -1.0000 2816225 1579494504.40 151.5265 59.9959 32.0000 1.9899 1.9910 418.7660 419.0498 0.0426 -1.0000 -1.0000 2816287 1579494504.50 151.5265 59.9959 32.0000 1.9898 1.9909 418.7902 419.0733 0.0424 -1.0000 -1.0000 2816349 1579494504.60 151.5265 59.9959 32.0000 1.9887 1.9898 418.8168 419.1004 0.0425 -1.0000 -1.0000 2816427 1579494504.70 151.5250 59.9966 32.0000 1.9897 1.9908 418.8138 419.0972 0.0425 -1.0000 -1.0000 2816490 1579494504.80 151.5250 59.9966 32.0000 1.9903 1.9914 418.8504 419.1336 0.0424 -1.0000 -1.0000 2816552 1579494504.90 151.5250 59.9966 32.0000 1.9896 1.9907 418.7843 419.0672 0.0424 -1.0000 -1.0000 2816630 1579494505.00 151.5250 59.9966 32.0000 1.9891 1.9902 418.8179 419.1015 0.0425 -1.0000 -1.0000 2816693 1579494505.10 151.5250 59.9966 32.0000 1.9891 1.9902 418.7281 419.0124 0.0426 -1.0000 -1.0000 2816755 1579494505.20 151.5250 59.9966 32.0000 1.9886 1.9898 418.7682 419.0516 0.0425 -1.0000 -1.0000 2816818 1579494505.30 151.5078 59.9966 32.0000 1.9889 1.9900 418.7894 419.0721 0.0423 -1.0000 -1.0000 2816880 1579494505.40 151.4921 59.9966 32.0000 1.9890 1.9901 418.8135 419.0960 0.0424 -1.0000 -1.0000 2816959 1579494505.50 151.4921 59.9966 32.0000 1.9894 1.9905 418.8089 419.0919 0.0424 -1.0000 -1.0000 2817021 1579494505.60 151.4921 59.9966 32.0000 1.9892 1.9903 418.8149 419.0986 0.0426 -1.0000 -1.0000 2817084 1579494505.70 151.4921 59.9966 32.0000 1.9899 1.9911 418.7894 419.0724 0.0424 -1.0000 -1.0000 2817162 1579494505.80 151.4921 59.9966 32.0000 1.9892 1.9904 418.8335 419.1165 0.0423 -1.0000 -1.0000 2817381 1579494505.90 151.5171 59.9966 32.0000 1.9893 1.9904 418.8215 419.1055 0.0426 -1.0000 -1.0000 2817443 1579494506.00 151.5171 59.9966 32.0000 1.9894 1.9905 418.8237 419.1078 0.0425 -1.0000 -1.0000 2817521 1579494506.10 151.5171 59.9966 32.0000 1.9887 1.9899 418.8174 419.1004 0.0423 -1.0000 -1.0000 2817584 1579494506.20 151.5171 59.9966 32.0000 1.9895 1.9906 418.8708 419.1539 0.0425 -1.0000 -1.0000 2817631 1579494506.30 151.5171 59.9966 32.0000 1.9897 1.9908 418.8250 419.1086 0.0425 -1.0000 -1.0000 2818521 1579494506.40 151.5171 59.9966 32.0000 1.9893 1.9904 418.8062 419.0891 0.0423 -1.0000 -1.0000 2818584 1579494506.50 151.4959 59.9966 32.0000 1.9894 1.9905 418.7847 419.0676 0.0425 -1.0000 -1.0000 2818646 1579494506.60 151.4959 59.9966 32.0000 1.9891 1.9902 418.7238 419.0066 0.0424 -1.0000 -1.0000 2818724 1579494506.70 151.4959 59.9966 32.0000 1.9889 1.9900 418.7683 419.0519 0.0426 -1.0000 -1.0000 2818787 1579494506.80 151.4959 59.9966 32.0000 1.9892 1.9903 418.7969 419.0806 0.0424 -1.0000 -1.0000 2818849 1579494506.90 151.4959 59.9966 32.0000 1.9890 1.9901 418.8878 419.1708 0.0424 -1.0000 -1.0000 2818927 1579494507.00 151.4852 59.9966 32.0000 1.9894 1.9905 418.7635 419.0472 0.0425 -1.0000 -1.0000 2818990 1579494507.10 151.4843 59.9966 32.0000 1.9895 1.9906 418.8298 419.1138 0.0426 -1.0000 -1.0000 2819052 1579494507.20 151.4843 59.9966 32.0000 1.9899 1.9910 418.8787 419.1624 0.0425 -1.0000 -1.0000 2819115 1579494507.30 151.4843 59.9966 32.0000 1.9895 1.9906 418.8142 419.0982 0.0425 -1.0000 -1.0000 2819177 1579494507.40 151.4843 59.9966 32.0000 1.9886 1.9897 418.7426 419.0259 0.0425 -1.0000 -1.0000 2819255 1579494507.50 151.4843 59.9966 32.0000 1.9890 1.9901 418.8007 419.0849 0.0426 -1.0000 -1.0000 2819334 1579494507.60 151.5584 59.9966 32.0000 1.9892 1.9903 418.8461 419.1302 0.0425 -1.0000 -1.0000 2819396 1579494507.70 151.5584 59.9966 32.0000 1.9895 1.9906 418.8002 419.0836 0.0425 -1.0000 -1.0000 2819475 1579494507.80 151.5584 59.9966 32.0000 1.9891 1.9902 418.8742 419.1582 0.0425 -1.0000 -1.0000 2819537 1579494507.90 151.5584 59.9966 32.0000 1.9894 1.9905 418.7959 419.0790 0.0424 -1.0000 -1.0000 2819599 1579494508.00 151.5584 59.9966 32.0000 1.9894 1.9905 418.8306 419.1138 0.0424 -1.0000 -1.0000 2819677 1579494508.10 151.5584 59.9966 32.0000 1.9894 1.9906 418.7793 419.0634 0.0425 -1.0000 -1.0000 2819740 1579494508.20 151.5584 59.9966 32.0000 1.9898 1.9909 418.7577 419.0411 0.0425 -1.0000 -1.0000 2819802 1579494508.30 151.5584 59.9966 32.0000 1.9895 1.9907 418.8438 419.1279 0.0425 -1.0000 -1.0000 2820146 1579494508.40 151.5584 59.9966 32.0000 1.9899 1.9910 418.8207 419.1040 0.0425 -1.0000 -1.0000 2820209 1579494508.50 151.5584 59.9966 32.0000 1.9902 1.9913 418.8891 419.1735 0.0426 -1.0000 -1.0000 2820271 1579494508.60 151.5584 59.9966 32.0000 1.9890 1.9901 418.8009 419.0847 0.0425 -1.0000 -1.0000 2820349 1579494508.70 151.5480 59.9966 32.0000 1.9892 1.9903 418.8112 419.0954 0.0426 -1.0000 -1.0000 2820412 1579494508.80 151.5480 59.9966 32.0000 1.9890 1.9901 418.7509 419.0347 0.0425 -1.0000 -1.0000 2820974 1579494508.90 151.5480 59.9966 32.0000 1.9896 1.9907 418.7330 419.0164 0.0425 -1.0000 -1.0000 2821052 1579494509.00 151.5480 59.9966 32.0000 1.9899 1.9910 418.8084 419.0924 0.0425 -1.0000 -1.0000 2821115 1579494509.10 151.5480 59.9966 32.0000 1.9899 1.9910 418.8393 419.1228 0.0425 -1.0000 -1.0000 2821177 1579494509.20 151.5398 59.9966 32.0000 1.9891 1.9902 418.7921 419.0759 0.0425 -1.0000 -1.0000 2821255 1579494509.30 151.5300 59.9966 32.0000 1.9888 1.9900 418.8377 419.1215 0.0425 -1.0000 -1.0000 2821318 1579494509.40 151.5300 59.9966 32.0000 1.9892 1.9903 418.8184 419.1019 0.0425 -1.0000 -1.0000 2821396 1579494509.50 151.5300 59.9966 32.0000 1.9891 1.9902 418.7994 419.0838 0.0427 -1.0000 -1.0000 2821459 1579494509.60 151.5300 59.9966 32.0000 1.9894 1.9905 418.8087 419.0924 0.0425 -1.0000 -1.0000 2821521 1579494509.70 151.5300 59.9966 32.0000 1.9895 1.9906 418.7238 419.0086 0.0427 -1.0000 -1.0000 2821584 1579494509.80 151.5437 59.9969 32.0000 1.9891 1.9903 418.8180 419.1027 0.0426 -1.0000 -1.0000 2821646 1579494509.90 151.5493 59.9970 32.0000 1.9896 1.9907 418.8619 419.1463 0.0426 -1.0000 -1.0000 2821787 1579494510.00 151.5493 59.9970 32.0000 1.9896 1.9907 418.8015 419.0851 0.0425 -1.0000 -1.0000 2821849 1579494510.10 151.5167 59.9970 32.0000 1.9902 1.9913 418.7967 419.0800 0.0424 -1.0000 -1.0000 2821927 1579494510.20 151.5167 59.9970 32.0000 1.9894 1.9905 418.7862 419.0694 0.0425 -1.0000 -1.0000 2821975 1579494510.30 151.5167 59.9970 32.0000 1.9893 1.9904 418.7650 419.0490 0.0425 -1.0000 -1.0000 2822052 1579494510.40 151.5167 59.9970 32.0000 1.9892 1.9903 418.8041 419.0877 0.0425 -1.0000 -1.0000 2822115 1579494510.50 151.5167 59.9970 32.0000 1.9892 1.9903 418.8156 419.0989 0.0425 -1.0000 -1.0000 2822177 1579494510.60 151.5167 59.9970 32.0000 1.9891 1.9902 418.7508 419.0348 0.0426 -1.0000 -1.0000 2822255 1579494510.70 151.5167 59.9970 32.0000 1.9895 1.9906 418.7934 419.0770 0.0425 -1.0000 -1.0000 2822318 1579494510.80 151.5167 59.9970 32.0000 1.9899 1.9910 418.7209 419.0052 0.0426 -1.0000 -1.0000 2822380 1579494510.90 151.5092 59.9970 32.0000 1.9895 1.9906 418.8581 419.1413 0.0425 -1.0000 -1.0000 2822568 1579494511.00 151.5081 59.9970 32.0000 1.9891 1.9902 418.7946 419.0789 0.0426 -1.0000 -1.0000 2822630 1579494511.10 151.5081 59.9970 32.0000 1.9888 1.9899 418.8147 419.0991 0.0426 -1.0000 -1.0000 2822693 1579494511.20 151.5081 59.9970 32.0000 1.9903 1.9914 418.7657 419.0493 0.0425 -1.0000 -1.0000 2822755 1579494511.30 151.5081 59.9970 32.0000 1.9893 1.9904 418.8297 419.1141 0.0426 -1.0000 -1.0000 2822818 1579494511.40 151.5186 59.9970 32.0000 1.9894 1.9905 418.8251 419.1085 0.0425 -1.0000 -1.0000 2823505 1579494511.50 151.5647 59.9970 32.0000 1.9897 1.9908 418.8267 419.1107 0.0425 -1.0000 -1.0000 2823568 1579494511.60 151.5647 59.9970 32.0000 1.9895 1.9906 418.8377 419.1225 0.0427 -1.0000 -1.0000 2823631 1579494511.70 151.5647 59.9970 32.0000 1.9896 1.9907 418.7871 419.0705 0.0425 -1.0000 -1.0000 2823709 1579494511.80 151.5647 59.9970 32.0000 1.9895 1.9907 418.8407 419.1254 0.0426 -1.0000 -1.0000 2823771 1579494511.90 151.5647 59.9970 32.0000 1.9902 1.9913 418.7754 419.0592 0.0425 -1.0000 -1.0000 2823834 1579494512.00 151.4761 59.9970 32.0000 1.9900 1.9911 418.8590 419.1425 0.0425 -1.0000 -1.0000 2823912 1579494512.10 151.4761 59.9970 32.0000 1.9897 1.9908 418.7709 419.0550 0.0425 -1.0000 -1.0000 2823975 1579494512.20 151.4761 59.9970 32.0000 1.9892 1.9903 418.7545 419.0383 0.0425 -1.0000 -1.0000 2824052 1579494512.30 151.4761 59.9970 32.0000 1.9899 1.9910 418.8796 419.1636 0.0426 -1.0000 -1.0000 2824131 1579494512.40 151.4761 59.9970 32.0000 1.9894 1.9906 418.8564 419.1406 0.0426 -1.0000 -1.0000 2824193 1579494512.50 151.4877 59.9970 32.0000 1.9890 1.9902 418.7709 419.0551 0.0426 -1.0000 -1.0000 2824255 1579494512.60 151.5036 59.9970 32.0000 1.9895 1.9906 418.7349 419.0187 0.0425 -1.0000 -1.0000 2824318 1579494512.70 151.5036 59.9970 32.0000 1.9894 1.9905 418.8387 419.1222 0.0425 -1.0000 -1.0000 2824380 1579494512.80 151.5036 59.9970 32.0000 1.9891 1.9902 418.8165 419.1012 0.0427 -1.0000 -1.0000 2824443 1579494512.90 151.5036 59.9970 32.0000 1.9888 1.9900 418.8882 419.1739 0.0428 -1.0000 -1.0000 2824646 1579494513.00 151.5036 59.9970 32.0000 1.9893 1.9904 418.7596 419.0452 0.0428 -1.0000 -1.0000 2824724 1579494513.10 151.5293 59.9970 32.0000 1.9891 1.9902 418.7128 418.9976 0.0427 -1.0000 -1.0000 2824787 1579494513.20 151.5293 59.9970 32.0000 1.9891 1.9902 418.8257 419.1095 0.0425 -1.0000 -1.0000 2824849 1579494513.30 151.5293 59.9970 32.0000 1.9891 1.9902 418.8193 419.1041 0.0427 -1.0000 -1.0000 2824912 1579494513.40 151.5293 59.9970 32.0000 1.9893 1.9905 418.8259 419.1119 0.0429 -1.0000 -1.0000 2824990 1579494513.50 151.5293 59.9970 32.0000 1.9893 1.9904 418.7381 419.0226 0.0426 -1.0000 -1.0000 2825052 1579494513.60 151.5293 59.9970 32.0000 1.9895 1.9906 418.7614 419.0444 0.0424 -1.0000 -1.0000 2825115 1579494513.70 151.5293 59.9970 32.0000 1.9894 1.9905 418.7571 419.0417 0.0428 -1.0000 -1.0000 2825193 1579494513.80 151.5293 59.9970 32.0000 1.9897 1.9908 418.7947 419.0807 0.0428 -1.0000 -1.0000 2825255 1579494513.90 151.5293 59.9970 32.0000 1.9895 1.9906 418.7344 419.0190 0.0426 -1.0000 -1.0000 2825427 1579494514.00 151.5293 59.9970 32.0000 1.9899 1.9910 418.8409 419.1260 0.0427 -1.0000 -1.0000 2825490 1579494514.10 151.5293 59.9970 32.0000 1.9894 1.9906 418.7516 419.0355 0.0426 -1.0000 -1.0000 2825552 1579494514.20 151.4634 59.9970 32.0000 1.9888 1.9899 418.7459 419.0311 0.0427 -1.0000 -1.0000 2825615 1579494514.30 151.4634 59.9970 32.0000 1.9891 1.9902 418.7840 419.0684 0.0426 -1.0000 -1.0000 2825693 1579494514.40 151.4634 59.9970 32.0000 1.9890 1.9901 418.7341 419.0184 0.0426 -1.0000 -1.0000 2826427 1579494514.50 151.4634 59.9970 32.0000 1.9891 1.9902 418.7131 418.9971 0.0425 -1.0000 -1.0000 2826490 1579494514.60 151.4634 59.9970 32.0000 1.9891 1.9902 418.7250 419.0101 0.0428 -1.0000 -1.0000 2826568 1579494514.70 151.4644 59.9972 32.0000 1.9886 1.9897 418.7521 419.0363 0.0426 -1.0000 -1.0000 2826630 1579494514.80 151.4648 59.9973 32.0000 1.9895 1.9907 418.6848 418.9693 0.0426 -1.0000 -1.0000 2826693 1579494514.90 151.4648 59.9973 32.0000 1.9893 1.9904 418.7396 419.0242 0.0427 -1.0000 -1.0000 2826771 1579494515.00 151.4648 59.9973 32.0000 1.9892 1.9904 418.7212 419.0058 0.0426 -1.0000 -1.0000 2826834 1579494515.10 151.4648 59.9973 32.0000 1.9888 1.9899 418.7084 418.9925 0.0427 -1.0000 -1.0000 2826896 1579494515.20 151.4648 59.9973 32.0000 1.9895 1.9906 418.7549 419.0399 0.0426 -1.0000 -1.0000 2826959 1579494515.30 151.4881 59.9973 32.0000 1.9892 1.9903 418.6541 418.9389 0.0427 -1.0000 -1.0000 2827021 1579494515.40 151.4881 59.9973 32.0000 1.9895 1.9906 418.7710 419.0564 0.0428 -1.0000 -1.0000 2827099 1579494515.50 151.4881 59.9973 32.0000 1.9896 1.9908 418.7200 419.0052 0.0427 -1.0000 -1.0000 2827162 1579494515.60 151.4881 59.9973 32.0000 1.9892 1.9904 418.7161 418.9999 0.0426 -1.0000 -1.0000 2827224 1579494515.70 151.4881 59.9973 32.0000 1.9896 1.9907 418.7632 419.0482 0.0427 -1.0000 -1.0000 2827302 1579494515.80 151.5203 59.9973 32.0000 1.9899 1.9910 418.7714 419.0562 0.0426 -1.0000 -1.0000 2827365 1579494515.90 151.5209 59.9973 32.0000 1.9892 1.9903 418.7830 419.0677 0.0426 -1.0000 -1.0000 2827896 1579494516.00 151.5209 59.9973 32.0000 1.9890 1.9901 418.7493 419.0337 0.0427 -1.0000 -1.0000 2827959 1579494516.10 151.5209 59.9973 32.0000 1.9896 1.9907 418.8198 419.1041 0.0426 -1.0000 -1.0000 2828021 1579494516.20 151.5209 59.9973 32.0000 1.9903 1.9914 418.7695 419.0548 0.0427 -1.0000 -1.0000 2828084 1579494516.30 151.5209 59.9973 32.0000 1.9890 1.9901 418.7575 419.0418 0.0426 -1.0000 -1.0000 2828162 1579494516.40 151.5216 59.9973 32.0000 1.9899 1.9910 418.7722 419.0570 0.0427 -1.0000 -1.0000 2828225 1579494516.50 151.5289 59.9973 32.0000 1.9892 1.9903 418.8346 419.1192 0.0426 -1.0000 -1.0000 2828287 1579494516.60 151.5289 59.9973 32.0000 1.9884 1.9895 418.6904 418.9748 0.0426 -1.0000 -1.0000 2828365 1579494516.70 151.5289 59.9973 32.0000 1.9896 1.9907 418.7060 418.9905 0.0427 -1.0000 -1.0000 2828427 1579494516.80 151.5289 59.9973 32.0000 1.9900 1.9911 418.7496 419.0348 0.0427 -1.0000 -1.0000 2828490 1579494516.90 151.5289 59.9973 32.0000 1.9893 1.9904 418.8113 419.0961 0.0427 -1.0000 -1.0000 2828552 1579494517.00 151.4993 59.9973 32.0000 1.9893 1.9904 418.8420 419.1267 0.0426 -1.0000 -1.0000 2828615 1579494517.10 151.4993 59.9973 32.0000 1.9898 1.9910 418.8201 419.1043 0.0426 -1.0000 -1.0000 2828677 1579494517.20 151.4993 59.9973 32.0000 1.9889 1.9900 418.7884 419.0732 0.0428 -1.0000 -1.0000 2828755 1579494517.30 151.4993 59.9973 32.0000 1.9891 1.9902 418.8307 419.1158 0.0427 -1.0000 -1.0000 2828818 1579494517.40 151.4993 59.9973 32.0000 1.9899 1.9910 418.7552 419.0406 0.0427 -1.0000 -1.0000 2828896 1579494517.50 151.5035 59.9973 32.0000 1.9890 1.9901 418.7658 419.0508 0.0428 -1.0000 -1.0000 2829068 1579494517.60 151.5077 59.9973 32.0000 1.9892 1.9903 418.7307 419.0152 0.0426 -1.0000 -1.0000 2829130 1579494517.70 151.5077 59.9973 32.0000 1.9891 1.9903 418.8756 419.1609 0.0427 -1.0000 -1.0000 2829209 1579494517.80 151.5077 59.9973 32.0000 1.9888 1.9899 418.8095 419.0950 0.0428 -1.0000 -1.0000 2829271 1579494517.90 151.5077 59.9973 32.0000 1.9886 1.9897 418.6953 418.9814 0.0429 -1.0000 -1.0000 2829334 1579494518.00 151.5081 59.9973 32.0000 1.9895 1.9906 418.7739 419.0586 0.0427 -1.0000 -1.0000 2829568 1579494518.10 151.5267 59.9973 32.0000 1.9895 1.9906 418.7500 419.0348 0.0426 -1.0000 -1.0000 2829631 1579494518.20 151.5267 59.9973 32.0000 1.9889 1.9900 418.7732 419.0578 0.0426 -1.0000 -1.0000 2829693 1579494518.30 151.5267 59.9973 32.0000 1.9891 1.9902 418.7857 419.0706 0.0427 -1.0000 -1.0000 2829755 1579494518.40 151.5267 59.9973 32.0000 1.9898 1.9909 418.8059 419.0900 0.0426 -1.0000 -1.0000 2829834 1579494518.50 151.5267 59.9973 32.0000 1.9893 1.9904 418.8476 419.1323 0.0426 -1.0000 -1.0000 2830459 1579494518.60 151.5267 59.9973 32.0000 1.9893 1.9904 418.7329 419.0177 0.0427 -1.0000 -1.0000 2830537 1579494518.70 151.5267 59.9973 32.0000 1.9891 1.9902 418.7733 419.0593 0.0428 -1.0000 -1.0000 2830646 1579494518.80 151.5464 59.9973 32.0000 1.9898 1.9909 418.7583 419.0433 0.0427 -1.0000 -1.0000 2830709 1579494518.90 151.5464 59.9973 32.0000 1.9895 1.9906 418.7950 419.0808 0.0428 -1.0000 -1.0000 2830771 1579494519.00 151.5464 59.9973 32.0000 1.9896 1.9908 418.7432 419.0285 0.0427 -1.0000 -1.0000 2830834 1579494519.10 151.5464 59.9973 32.0000 1.9900 1.9911 418.7501 419.0352 0.0427 -1.0000 -1.0000 2830896 1579494519.20 151.5464 59.9973 32.0000 1.9893 1.9904 418.7309 419.0165 0.0428 -1.0000 -1.0000 2830974 1579494519.30 151.5053 59.9973 32.0000 1.9889 1.9900 418.7818 419.0676 0.0428 -1.0000 -1.0000 2831052 1579494519.40 151.5053 59.9973 32.0000 1.9891 1.9902 418.7789 419.0634 0.0426 -1.0000 -1.0000 2831130 1579494519.50 151.5053 59.9973 32.0000 1.9896 1.9907 418.7182 419.0042 0.0429 -1.0000 -1.0000 2831177 1579494519.60 151.5053 59.9973 32.0000 1.9889 1.9900 418.7284 419.0145 0.0429 -1.0000 -1.0000 2831240 1579494519.70 151.5053 59.9973 32.0000 1.9891 1.9902 418.7616 419.0473 0.0428 -1.0000 -1.0000 2831318 1579494519.80 151.5057 59.9974 32.0000 1.9892 1.9904 418.6925 418.9786 0.0428 -1.0000 -1.0000 2831380 1579494519.90 151.5118 59.9977 32.0000 1.9888 1.9899 418.6827 418.9670 0.0426 -1.0000 -1.0000 2831443 1579494520.00 151.5118 59.9977 32.0000 1.9894 1.9905 418.7295 419.0145 0.0428 -1.0000 -1.0000 2831646 1579494520.10 151.5118 59.9977 32.0000 1.9893 1.9904 418.7780 419.0635 0.0428 -1.0000 -1.0000 2831709 1579494520.20 151.5118 59.9977 32.0000 1.9897 1.9909 418.7573 419.0425 0.0427 -1.0000 -1.0000 2831771 1579494520.30 151.5118 59.9977 32.0000 1.9895 1.9906 418.7537 419.0390 0.0427 -1.0000 -1.0000 2831849 1579494520.40 151.5118 59.9977 32.0000 1.9894 1.9905 418.8134 419.0986 0.0428 -1.0000 -1.0000 2831912 1579494520.50 151.4942 59.9977 32.0000 1.9891 1.9902 418.7348 419.0196 0.0426 -1.0000 -1.0000 2832146 1579494520.60 151.4942 59.9977 32.0000 1.9892 1.9903 418.7922 419.0779 0.0428 -1.0000 -1.0000 2832209 1579494520.70 151.4942 59.9977 32.0000 1.9890 1.9901 418.7737 419.0596 0.0428 -1.0000 -1.0000 2832271 1579494520.80 151.4942 59.9977 32.0000 1.9891 1.9902 418.7288 419.0146 0.0428 -1.0000 -1.0000 2832334 1579494520.90 151.4942 59.9977 32.0000 1.9889 1.9900 418.7507 419.0356 0.0427 -1.0000 -1.0000 2832412 1579494521.00 151.4942 59.9977 32.0000 1.9887 1.9898 418.7565 419.0413 0.0427 -1.0000 -1.0000 2833037 1579494521.10 151.5141 59.9977 32.0000 1.9891 1.9902 418.7470 419.0326 0.0428 -1.0000 -1.0000 2833099 1579494521.20 151.5141 59.9977 32.0000 1.9886 1.9898 418.7127 418.9967 0.0426 -1.0000 -1.0000 2833177 1579494521.30 151.5141 59.9977 32.0000 1.9892 1.9903 418.7801 419.0652 0.0427 -1.0000 -1.0000 2833240 1579494521.40 151.5141 59.9977 32.0000 1.9888 1.9899 418.7821 419.0676 0.0428 -1.0000 -1.0000 2833318 1579494521.50 151.5141 59.9977 32.0000 1.9886 1.9897 418.8058 419.0910 0.0427 -1.0000 -1.0000 2833381 1579494521.60 151.5027 59.9977 32.0000 1.9893 1.9904 418.7697 419.0544 0.0427 -1.0000 -1.0000 2833443 1579494521.70 151.4902 59.9977 32.0000 1.9892 1.9903 418.7658 419.0511 0.0428 -1.0000 -1.0000 2833521 1579494521.80 151.4902 59.9977 32.0000 1.9892 1.9903 418.8263 419.1105 0.0426 -1.0000 -1.0000 2833584 1579494521.90 151.4902 59.9977 32.0000 1.9891 1.9902 418.7580 419.0436 0.0428 -1.0000 -1.0000 2833646 1579494522.00 151.4902 59.9977 32.0000 1.9895 1.9906 418.8183 419.1034 0.0427 -1.0000 -1.0000 2833709 1579494522.10 151.4902 59.9977 32.0000 1.9892 1.9904 418.7672 419.0523 0.0427 -1.0000 -1.0000 2833787 1579494522.20 151.4987 59.9977 32.0000 1.9895 1.9906 418.7725 419.0577 0.0427 -1.0000 -1.0000 2833849 1579494522.30 151.4987 59.9977 32.0000 1.9898 1.9909 418.8353 419.1211 0.0428 -1.0000 -1.0000 2833928 1579494522.40 151.4987 59.9977 32.0000 1.9897 1.9909 418.7531 419.0387 0.0428 -1.0000 -1.0000 2833990 1579494522.50 151.4987 59.9977 32.0000 1.9902 1.9914 418.7550 419.0412 0.0428 -1.0000 -1.0000 2834052 1579494522.60 151.4987 59.9977 32.0000 1.9893 1.9904 418.7556 419.0407 0.0427 -1.0000 -1.0000 2834115 1579494522.70 151.4806 59.9977 32.0000 1.9891 1.9902 418.7698 419.0555 0.0428 -1.0000 -1.0000 2834193 1579494522.80 151.4806 59.9977 32.0000 1.9895 1.9906 418.8157 419.1019 0.0429 -1.0000 -1.0000 2834255 1579494522.90 151.4806 59.9977 32.0000 1.9897 1.9908 418.7657 419.0519 0.0429 -1.0000 -1.0000 2834318 1579494523.00 151.4806 59.9977 32.0000 1.9887 1.9898 418.6456 418.9307 0.0427 -1.0000 -1.0000 2834381 1579494523.10 151.4806 59.9977 32.0000 1.9899 1.9910 418.7965 419.0819 0.0428 -1.0000 -1.0000 2834568 1579494523.20 151.4806 59.9977 32.0000 1.9891 1.9902 418.7075 418.9941 0.0430 -1.0000 -1.0000 2834630 1579494523.30 151.4952 59.9977 32.0000 1.9894 1.9906 418.8163 419.1021 0.0428 -1.0000 -1.0000 2834693 1579494523.40 151.4952 59.9977 32.0000 1.9890 1.9901 418.7686 419.0543 0.0429 -1.0000 -1.0000 2834771 1579494523.50 151.4952 59.9977 32.0000 1.9889 1.9901 418.7761 419.0618 0.0428 -1.0000 -1.0000 2834834 1579494523.60 151.4952 59.9977 32.0000 1.9889 1.9900 418.6876 418.9726 0.0427 -1.0000 -1.0000 2835052 1579494523.70 151.4952 59.9977 32.0000 1.9888 1.9899 418.7297 419.0147 0.0427 -1.0000 -1.0000 2835131 1579494523.80 151.4722 59.9977 32.0000 1.9892 1.9903 418.7352 419.0209 0.0428 -1.0000 -1.0000 2835193 1579494523.90 151.4722 59.9977 32.0000 1.9895 1.9906 418.7215 419.0067 0.0428 -1.0000 -1.0000 2835255 1579494524.00 151.4722 59.9977 32.0000 1.9884 1.9895 418.7325 419.0178 0.0427 -1.0000 -1.0000 2835334 1579494524.10 151.4722 59.9977 32.0000 1.9891 1.9902 418.7617 419.0470 0.0428 -1.0000 -1.0000 2835552 1579494524.20 151.4722 59.9977 32.0000 1.9890 1.9901 418.7014 418.9867 0.0428 -1.0000 -1.0000 2835615 1579494524.30 151.5045 59.9977 32.0000 1.9889 1.9900 418.7364 419.0210 0.0426 -1.0000 -1.0000 2835693 1579494524.40 151.5293 59.9977 32.0000 1.9894 1.9905 418.7822 419.0671 0.0427 -1.0000 -1.0000 2835755 1579494524.50 151.5293 59.9977 32.0000 1.9897 1.9908 418.7756 419.0605 0.0427 -1.0000 -1.0000 2835818 1579494524.60 151.5293 59.9977 32.0000 1.9893 1.9904 418.8322 419.1177 0.0428 -1.0000 -1.0000 2836162 1579494524.70 151.5293 59.9977 32.0000 1.9897 1.9908 418.7745 419.0584 0.0425 -1.0000 -1.0000 2836224 1579494524.80 151.5293 59.9977 32.0000 1.9892 1.9903 418.7085 418.9940 0.0427 -1.0000 -1.0000 2836287 1579494524.90 151.4765 59.9968 32.0000 1.9891 1.9902 418.7558 419.0408 0.0427 -1.0000 -1.0000 2836349 1579494525.00 151.4765 59.9968 32.0000 1.9892 1.9903 418.7512 419.0366 0.0427 -1.0000 -1.0000 2836412 1579494525.10 151.4765 59.9968 32.0000 1.9891 1.9902 418.7696 419.0533 0.0426 -1.0000 -1.0000 2836474 1579494525.20 151.4765 59.9968 32.0000 1.9888 1.9899 418.7587 419.0441 0.0427 -1.0000 -1.0000 2836787 1579494525.30 151.4765 59.9968 32.0000 1.9896 1.9907 418.7738 419.0582 0.0426 -1.0000 -1.0000 2836849 1579494525.40 151.4920 59.9968 32.0000 1.9893 1.9904 418.7657 419.0503 0.0427 -1.0000 -1.0000 2836927 1579494525.50 151.5053 59.9968 32.0000 1.9892 1.9903 418.7588 419.0437 0.0427 -1.0000 -1.0000 2836990 1579494525.60 151.5053 59.9968 32.0000 1.9893 1.9905 418.7561 419.0406 0.0426 -1.0000 -1.0000 2837052 1579494525.70 151.5053 59.9968 32.0000 1.9897 1.9909 418.8132 419.0976 0.0427 -1.0000 -1.0000 2837287 1579494525.80 151.5053 59.9968 32.0000 1.9897 1.9908 418.7938 419.0791 0.0427 -1.0000 -1.0000 2837349 1579494525.90 151.5053 59.9968 32.0000 1.9891 1.9902 418.7858 419.0705 0.0426 -1.0000 -1.0000 2837412 1579494526.00 151.5422 59.9968 32.0000 1.9893 1.9904 418.8482 419.1322 0.0425 -1.0000 -1.0000 2837490 1579494526.10 151.5422 59.9968 32.0000 1.9890 1.9902 418.7331 419.0180 0.0428 -1.0000 -1.0000 2837552 1579494526.20 151.5422 59.9968 32.0000 1.9898 1.9909 418.8258 419.1096 0.0425 -1.0000 -1.0000 2837865 1579494526.30 151.5422 59.9968 32.0000 1.9898 1.9909 418.8311 419.1155 0.0426 -1.0000 -1.0000 2837943 1579494526.40 151.5422 59.9968 32.0000 1.9890 1.9901 418.7685 419.0540 0.0428 -1.0000 -1.0000 2838005 1579494526.50 151.5225 59.9968 32.0000 1.9891 1.9903 418.7402 419.0245 0.0426 -1.0000 -1.0000 2838068 1579494526.60 151.5182 59.9968 32.0000 1.9899 1.9910 418.8050 419.0897 0.0426 -1.0000 -1.0000 2838146 1579494526.70 151.5182 59.9968 32.0000 1.9900 1.9911 418.7841 419.0688 0.0427 -1.0000 -1.0000 2838318 1579494526.80 151.5182 59.9968 32.0000 1.9893 1.9904 418.8376 419.1228 0.0427 -1.0000 -1.0000 2838380 1579494526.90 151.5182 59.9968 32.0000 1.9896 1.9907 418.7637 419.0491 0.0427 -1.0000 -1.0000 2838459 1579494527.00 151.5182 59.9968 32.0000 1.9887 1.9898 418.8071 419.0927 0.0428 -1.0000 -1.0000 2838521 1579494527.10 151.5024 59.9968 32.0000 1.9891 1.9902 418.7692 419.0535 0.0426 -1.0000 -1.0000 2838584 1579494527.20 151.5024 59.9968 32.0000 1.9892 1.9903 418.7436 419.0273 0.0426 -1.0000 -1.0000 2838646 1579494527.30 151.5024 59.9968 32.0000 1.9895 1.9907 418.7682 419.0527 0.0426 -1.0000 -1.0000 2838818 1579494527.40 151.5024 59.9968 32.0000 1.9894 1.9905 418.7828 419.0677 0.0427 -1.0000 -1.0000 2838896 1579494527.50 151.5024 59.9968 32.0000 1.9892 1.9903 418.7653 419.0492 0.0426 -1.0000 -1.0000 2838959 1579494527.60 151.4768 59.9968 32.0000 1.9893 1.9904 418.7295 419.0142 0.0427 -1.0000 -1.0000 2839021 1579494527.70 151.4761 59.9968 32.0000 1.9892 1.9903 418.7593 419.0437 0.0426 -1.0000 -1.0000 2839099 1579494527.80 151.4761 59.9968 32.0000 1.9892 1.9904 418.7000 418.9841 0.0425 -1.0000 -1.0000 2839271 1579494527.90 151.4761 59.9968 32.0000 1.9893 1.9904 418.7735 419.0571 0.0425 -1.0000 -1.0000 2839334 1579494528.00 151.4761 59.9968 32.0000 1.9894 1.9905 418.7361 419.0208 0.0426 -1.0000 -1.0000 2839412 1579494528.10 151.4988 59.9968 32.0000 1.9897 1.9908 418.6818 418.9657 0.0425 -1.0000 -1.0000 2839474 1579494528.20 151.5407 59.9968 32.0000 1.9895 1.9906 418.7493 419.0328 0.0425 -1.0000 -1.0000 2839537 1579494528.30 151.5407 59.9968 32.0000 1.9893 1.9904 418.7424 419.0260 0.0425 -1.0000 -1.0000 2840334 1579494528.40 151.5407 59.9968 32.0000 1.9898 1.9909 418.8161 419.1007 0.0427 -1.0000 -1.0000 2840412 1579494528.50 151.5407 59.9968 32.0000 1.9904 1.9916 418.7870 419.0720 0.0427 -1.0000 -1.0000 2840474 1579494528.60 151.5407 59.9968 32.0000 1.9894 1.9906 418.8781 419.1624 0.0426 -1.0000 -1.0000 2840537 1579494528.70 151.5238 59.9968 32.0000 1.9894 1.9906 418.7263 419.0117 0.0427 -1.0000 -1.0000 2840599 1579494528.80 151.5223 59.9968 32.0000 1.9894 1.9905 418.7565 419.0412 0.0427 -1.0000 -1.0000 2840662 1579494528.90 151.5223 59.9968 32.0000 1.9895 1.9906 418.7841 419.0677 0.0425 -1.0000 -1.0000 2840740 1579494529.00 151.5223 59.9968 32.0000 1.9889 1.9900 418.7616 419.0460 0.0426 -1.0000 -1.0000 2840802 1579494529.10 151.5223 59.9968 32.0000 1.9894 1.9905 418.6957 418.9799 0.0426 -1.0000 -1.0000 2840865 1579494529.20 151.5218 59.9968 32.0000 1.9891 1.9902 418.7605 419.0450 0.0427 -1.0000 -1.0000 2840943 1579494529.30 151.5062 59.9968 32.0000 1.9893 1.9904 418.8135 419.0982 0.0426 -1.0000 -1.0000 2841177 1579494529.40 151.5062 59.9968 32.0000 1.9888 1.9900 418.7796 419.0637 0.0426 -1.0000 -1.0000 2841255 1579494529.50 151.5062 59.9968 32.0000 1.9892 1.9903 418.7543 419.0392 0.0426 -1.0000 -1.0000 2841318 1579494529.60 151.5062 59.9968 32.0000 1.9895 1.9906 418.7422 419.0257 0.0425 -1.0000 -1.0000 2841381 1579494529.70 151.5062 59.9968 32.0000 1.9891 1.9903 418.7939 419.0783 0.0426 -1.0000 -1.0000 2841443 1579494529.80 151.5052 59.9973 32.0000 1.9890 1.9901 418.7276 419.0113 0.0426 -1.0000 -1.0000 2841505 1579494529.90 151.5052 59.9973 32.0000 1.9889 1.9901 418.7560 419.0410 0.0427 -1.0000 -1.0000 2841568 1579494530.00 151.5052 59.9973 32.0000 1.9892 1.9903 418.7972 419.0817 0.0426 -1.0000 -1.0000 2841646 1579494530.10 151.5052 59.9973 32.0000 1.9895 1.9906 418.7702 419.0542 0.0425 -1.0000 -1.0000 2841709 1579494530.20 151.5052 59.9973 32.0000 1.9890 1.9901 418.7567 419.0405 0.0425 -1.0000 -1.0000 2841771 1579494530.30 151.5052 59.9973 32.0000 1.9891 1.9902 418.7736 419.0582 0.0427 -1.0000 -1.0000 2841928 1579494530.40 151.5465 59.9973 32.0000 1.9895 1.9906 418.7495 419.0336 0.0426 -1.0000 -1.0000 2841990 1579494530.50 151.5508 59.9973 32.0000 1.9904 1.9915 418.8086 419.0932 0.0426 -1.0000 -1.0000 2842052 1579494530.60 151.5508 59.9973 32.0000 1.9903 1.9914 418.7944 419.0792 0.0427 -1.0000 -1.0000 2842115 1579494530.70 151.5508 59.9973 32.0000 1.9895 1.9906 418.7622 419.0470 0.0426 -1.0000 -1.0000 2842177 1579494530.80 151.5508 59.9973 32.0000 1.9889 1.9901 418.8407 419.1249 0.0425 -1.0000 -1.0000 2842255 1579494530.90 151.5508 59.9973 32.0000 1.9897 1.9909 418.7716 419.0558 0.0426 -1.0000 -1.0000 2842443 1579494531.00 151.5584 59.9973 32.0000 1.9895 1.9906 418.7875 419.0727 0.0427 -1.0000 -1.0000 2842505 1579494531.10 151.5584 59.9973 32.0000 1.9898 1.9909 418.8407 419.1250 0.0426 -1.0000 -1.0000 2842568 1579494531.20 151.5584 59.9973 32.0000 1.9903 1.9914 418.7800 419.0637 0.0425 -1.0000 -1.0000 2842630 1579494531.30 151.5584 59.9973 32.0000 1.9902 1.9913 418.8102 419.0946 0.0426 -1.0000 -1.0000 2842693 1579494531.40 151.5584 59.9973 32.0000 1.9899 1.9910 418.7431 419.0270 0.0425 -1.0000 -1.0000 2842943 1579494531.50 151.6429 59.9973 32.0000 1.9892 1.9903 418.7730 419.0572 0.0426 -1.0000 -1.0000 2843005 1579494531.60 151.6429 59.9973 32.0000 1.9892 1.9904 418.6711 418.9553 0.0426 -1.0000 -1.0000 2843068 1579494531.70 151.6429 59.9973 32.0000 1.9895 1.9906 418.7886 419.0729 0.0425 -1.0000 -1.0000 2843130 1579494531.80 151.6429 59.9973 32.0000 1.9907 1.9918 418.8406 419.1244 0.0425 -1.0000 -1.0000 2843209 1579494531.90 151.6429 59.9973 32.0000 1.9903 1.9914 418.8077 419.0918 0.0426 -1.0000 -1.0000 2843427 1579494532.00 151.6429 59.9973 32.0000 1.9910 1.9921 418.8177 419.1025 0.0426 -1.0000 -1.0000 2843505 1579494532.10 151.7033 59.9973 32.0000 1.9904 1.9915 418.7998 419.0841 0.0427 -1.0000 -1.0000 2843568 1579494532.20 151.7033 59.9973 32.0000 1.9904 1.9915 418.8428 419.1281 0.0427 -1.0000 -1.0000 2843631 1579494532.30 151.7033 59.9973 32.0000 1.9909 1.9920 418.9211 419.2052 0.0425 -1.0000 -1.0000 2843693 1579494532.40 151.7033 59.9973 32.0000 1.9905 1.9916 418.8728 419.1570 0.0426 -1.0000 -1.0000 2843927 1579494532.50 151.7033 59.9973 32.0000 1.9905 1.9917 418.8866 419.1710 0.0426 -1.0000 -1.0000 2843990 1579494532.60 151.6936 59.9973 32.0000 1.9902 1.9913 418.8637 419.1484 0.0426 -1.0000 -1.0000 2844068 1579494532.70 151.6359 59.9973 32.0000 1.9903 1.9914 418.8482 419.1330 0.0427 -1.0000 -1.0000 2844131 1579494532.80 151.6359 59.9973 32.0000 1.9901 1.9912 418.8497 419.1345 0.0427 -1.0000 -1.0000 2844193 1579494532.90 151.6359 59.9973 32.0000 1.9898 1.9909 418.8191 419.1042 0.0427 -1.0000 -1.0000 2844521 1579494533.00 151.6359 59.9973 32.0000 1.9898 1.9909 418.8121 419.0973 0.0427 -1.0000 -1.0000 2844584 1579494533.10 151.6359 59.9973 32.0000 1.9899 1.9910 418.8211 419.1059 0.0427 -1.0000 -1.0000 2844646 1579494533.20 151.5473 59.9973 32.0000 1.9894 1.9906 418.7707 419.0553 0.0426 -1.0000 -1.0000 2844724 1579494533.30 151.5473 59.9973 32.0000 1.9909 1.9921 418.7528 419.0369 0.0425 -1.0000 -1.0000 2844787 1579494533.40 151.5473 59.9973 32.0000 1.9901 1.9912 418.7615 419.0466 0.0427 -1.0000 -1.0000 2845677 1579494533.50 151.5473 59.9973 32.0000 1.9903 1.9914 418.8140 419.0988 0.0427 -1.0000 -1.0000 2845740 1579494533.60 151.5473 59.9973 32.0000 1.9899 1.9910 418.8816 419.1658 0.0426 -1.0000 -1.0000 2845802 1579494533.70 151.5178 59.9973 32.0000 1.9895 1.9906 418.8585 419.1436 0.0426 -1.0000 -1.0000 2845881 1579494533.80 151.4613 59.9973 32.0000 1.9897 1.9909 418.8028 419.0871 0.0427 -1.0000 -1.0000 2845943 1579494533.90 151.4613 59.9973 32.0000 1.9891 1.9903 418.7186 419.0031 0.0426 -1.0000 -1.0000 2846005 1579494534.00 151.4613 59.9973 32.0000 1.9898 1.9909 418.7683 419.0526 0.0427 -1.0000 -1.0000 2846068 1579494534.10 151.4613 59.9973 32.0000 1.9894 1.9906 418.7340 419.0193 0.0427 -1.0000 -1.0000 2846131 1579494534.20 151.4613 59.9973 32.0000 1.9893 1.9904 418.7916 419.0773 0.0428 -1.0000 -1.0000 2846193 1579494534.30 151.4856 59.9973 32.0000 1.9894 1.9905 418.7270 419.0108 0.0425 -1.0000 -1.0000 2846271 1579494534.40 151.4856 59.9973 32.0000 1.9893 1.9904 418.7834 419.0677 0.0426 -1.0000 -1.0000 2846334 1579494534.50 151.4856 59.9973 32.0000 1.9894 1.9905 418.8786 419.1624 0.0425 -1.0000 -1.0000 2846396 1579494534.60 151.4856 59.9973 32.0000 1.9889 1.9900 418.7703 419.0548 0.0426 -1.0000 -1.0000 2846474 1579494534.70 151.4856 59.9973 32.0000 1.9899 1.9910 418.7767 419.0610 0.0426 -1.0000 -1.0000 2846537 1579494534.80 151.4770 59.9969 32.0000 1.9894 1.9906 418.9111 419.1966 0.0428 -1.0000 -1.0000 2846599 1579494534.90 151.4762 59.9969 32.0000 1.9892 1.9903 418.8123 419.0973 0.0426 -1.0000 -1.0000 2846677 1579494535.00 151.4762 59.9969 32.0000 1.9886 1.9897 418.7448 419.0280 0.0424 -1.0000 -1.0000 2846740 1579494535.10 151.4762 59.9969 32.0000 1.9882 1.9894 418.7703 419.0555 0.0427 -1.0000 -1.0000 2846787 1579494535.20 151.4727 59.9969 32.0000 1.9886 1.9897 418.8067 419.0916 0.0426 -1.0000 -1.0000 2846865 1579494535.30 151.4727 59.9969 32.0000 1.9900 1.9911 418.8282 419.1125 0.0426 -1.0000 -1.0000 2846927 1579494535.40 151.4727 59.9969 32.0000 1.9893 1.9905 418.8700 419.1543 0.0426 -1.0000 -1.0000 2847005 1579494535.50 151.4727 59.9969 32.0000 1.9893 1.9904 418.8089 419.0935 0.0427 -1.0000 -1.0000 2847068 1579494535.60 151.4727 59.9969 32.0000 1.9886 1.9897 418.8207 419.1057 0.0426 -1.0000 -1.0000 2847130 1579494535.70 151.4727 59.9969 32.0000 1.9890 1.9901 418.7356 419.0202 0.0427 -1.0000 -1.0000 2847193 1579494535.80 151.4727 59.9969 32.0000 1.9888 1.9899 418.8322 419.1171 0.0427 -1.0000 -1.0000 2847256 1579494535.90 151.4715 59.9969 32.0000 1.9889 1.9900 418.7658 419.0519 0.0429 -1.0000 -1.0000 2847318 1579494536.00 151.4653 59.9969 32.0000 1.9891 1.9902 418.7279 419.0137 0.0428 -1.0000 -1.0000 2847677 1579494536.10 151.4653 59.9969 32.0000 1.9895 1.9906 418.8192 419.1043 0.0428 -1.0000 -1.0000 2847740 1579494536.20 151.4653 59.9969 32.0000 1.9885 1.9896 418.7756 419.0610 0.0427 -1.0000 -1.0000 2847802 1579494536.30 151.4653 59.9969 32.0000 1.9889 1.9900 418.7372 419.0213 0.0426 -1.0000 -1.0000 2847881 1579494536.40 151.4653 59.9969 32.0000 1.9889 1.9900 418.8404 419.1262 0.0428 -1.0000 -1.0000 2847943 1579494536.50 151.4673 59.9969 32.0000 1.9895 1.9906 418.7919 419.0768 0.0427 -1.0000 -1.0000 2848271 1579494536.60 151.4676 59.9969 32.0000 1.9890 1.9902 418.8090 419.0939 0.0427 -1.0000 -1.0000 2848334 1579494536.70 151.4676 59.9969 32.0000 1.9887 1.9898 418.7330 419.0177 0.0427 -1.0000 -1.0000 2848396 1579494536.80 151.4676 59.9969 32.0000 1.9891 1.9902 418.8000 419.0851 0.0427 -1.0000 -1.0000 2848459 1579494536.90 151.4676 59.9969 32.0000 1.9898 1.9909 418.7570 419.0417 0.0426 -1.0000 -1.0000 2848537 1579494537.00 151.4665 59.9969 32.0000 1.9886 1.9897 418.7884 419.0728 0.0426 -1.0000 -1.0000 2848599 1579494537.10 151.4565 59.9969 32.0000 1.9890 1.9901 418.7838 419.0683 0.0426 -1.0000 -1.0000 2848787 1579494537.20 151.4565 59.9969 32.0000 1.9884 1.9895 418.7390 419.0230 0.0426 -1.0000 -1.0000 2848849 1579494537.30 151.4565 59.9969 32.0000 1.9893 1.9905 418.7685 419.0527 0.0426 -1.0000 -1.0000 2848912 1579494537.40 151.4565 59.9969 32.0000 1.9895 1.9906 418.7493 419.0341 0.0428 -1.0000 -1.0000 2848990 1579494537.50 151.4565 59.9969 32.0000 1.9888 1.9899 418.7449 419.0300 0.0427 -1.0000 -1.0000 2849052 1579494537.60 151.4674 59.9969 32.0000 1.9888 1.9899 418.7342 419.0194 0.0427 -1.0000 -1.0000 2849115 1579494537.70 151.4674 59.9969 32.0000 1.9893 1.9904 418.7187 419.0032 0.0426 -1.0000 -1.0000 2849193 1579494537.80 151.4674 59.9969 32.0000 1.9896 1.9907 418.7069 418.9915 0.0427 -1.0000 -1.0000 2849256 1579494537.90 151.4674 59.9969 32.0000 1.9893 1.9904 418.7899 419.0744 0.0426 -1.0000 -1.0000 2849318 1579494538.00 151.4674 59.9969 32.0000 1.9890 1.9901 418.7624 419.0472 0.0426 -1.0000 -1.0000 2849381 1579494538.10 151.4605 59.9969 32.0000 1.9892 1.9903 418.7710 419.0570 0.0429 -1.0000 -1.0000 2849818 1579494538.20 151.4236 59.9969 32.0000 1.9896 1.9907 418.7281 419.0131 0.0428 -1.0000 -1.0000 2849881 1579494538.30 151.4236 59.9969 32.0000 1.9895 1.9906 418.7508 419.0368 0.0429 -1.0000 -1.0000 2849943 1579494538.40 151.4236 59.9969 32.0000 1.9888 1.9900 418.7743 419.0593 0.0427 -1.0000 -1.0000 2850005 1579494538.50 151.4236 59.9969 32.0000 1.9888 1.9899 418.7717 419.0560 0.0426 -1.0000 -1.0000 2850068 1579494538.60 151.4236 59.9969 32.0000 1.9892 1.9903 418.7671 419.0520 0.0426 -1.0000 -1.0000 2850302 1579494538.70 151.4799 59.9969 32.0000 1.9895 1.9906 418.7803 419.0648 0.0427 -1.0000 -1.0000 2850365 1579494538.80 151.4799 59.9969 32.0000 1.9889 1.9900 418.7750 419.0590 0.0426 -1.0000 -1.0000 2850427 1579494538.90 151.4799 59.9969 32.0000 1.9889 1.9900 418.7690 419.0549 0.0428 -1.0000 -1.0000 2850505 1579494539.00 151.4799 59.9969 32.0000 1.9893 1.9904 418.8252 419.1100 0.0426 -1.0000 -1.0000 2850568 1579494539.10 151.4799 59.9969 32.0000 1.9890 1.9901 418.7580 419.0433 0.0427 -1.0000 -1.0000 2850787 1579494539.20 151.4799 59.9969 32.0000 1.9891 1.9902 418.7924 419.0772 0.0427 -1.0000 -1.0000 2850865 1579494539.30 151.4597 59.9969 32.0000 1.9889 1.9900 418.7802 419.0645 0.0426 -1.0000 -1.0000 2850927 1579494539.40 151.4597 59.9969 32.0000 1.9898 1.9909 418.7804 419.0651 0.0426 -1.0000 -1.0000 2850990 1579494539.50 151.4597 59.9969 32.0000 1.9885 1.9896 418.8124 419.0969 0.0427 -1.0000 -1.0000 2851099 1579494539.60 151.4597 59.9969 32.0000 1.9890 1.9902 418.7488 419.0334 0.0427 -1.0000 -1.0000 2851162 1579494539.70 151.4597 59.9969 32.0000 1.9892 1.9903 418.7865 419.0720 0.0427 -1.0000 -1.0000 2851302 1579494539.80 151.4473 59.9964 32.0000 1.9885 1.9896 418.8208 419.1053 0.0426 -1.0000 -1.0000 2851365 1579494539.90 151.4473 59.9964 32.0000 1.9890 1.9902 418.7477 419.0322 0.0426 -1.0000 -1.0000 2851427 1579494540.00 151.4473 59.9964 32.0000 1.9889 1.9900 418.7809 419.0648 0.0426 -1.0000 -1.0000 2851505 1579494540.10 151.4473 59.9964 32.0000 1.9881 1.9892 418.7521 419.0370 0.0427 -1.0000 -1.0000 2851568 1579494540.20 151.4473 59.9964 32.0000 1.9896 1.9907 418.7355 419.0200 0.0427 -1.0000 -1.0000 2851662 1579494540.30 151.4473 59.9964 32.0000 1.9896 1.9908 418.7939 419.0795 0.0428 -1.0000 -1.0000 2851724 1579494540.40 151.4615 59.9964 32.0000 1.9890 1.9901 418.7919 419.0765 0.0426 -1.0000 -1.0000 2851787 1579494540.50 151.4776 59.9964 32.0000 1.9895 1.9906 418.7586 419.0429 0.0426 -1.0000 -1.0000 2851849 1579494540.60 151.4776 59.9964 32.0000 1.9893 1.9904 418.8047 419.0893 0.0426 -1.0000 -1.0000 2851927 1579494540.70 151.4776 59.9964 32.0000 1.9898 1.9909 418.8260 419.1103 0.0426 -1.0000 -1.0000 2852177 1579494540.80 151.4776 59.9964 32.0000 1.9893 1.9905 418.7203 419.0030 0.0425 -1.0000 -1.0000 2852240 1579494540.90 151.4776 59.9964 32.0000 1.9887 1.9898 418.7476 419.0323 0.0427 -1.0000 -1.0000 2852302 1579494541.00 151.4911 59.9964 32.0000 1.9893 1.9904 418.7547 419.0390 0.0426 -1.0000 -1.0000 2852365 1579494541.10 151.4911 59.9964 32.0000 1.9889 1.9900 418.7573 419.0414 0.0425 -1.0000 -1.0000 2852427 1579494541.20 151.4911 59.9964 32.0000 1.9891 1.9903 418.8133 419.0968 0.0425 -1.0000 -1.0000 2852677 1579494541.30 151.4911 59.9964 32.0000 1.9892 1.9903 418.8165 419.1020 0.0428 -1.0000 -1.0000 2852740 1579494541.40 151.4911 59.9964 32.0000 1.9889 1.9900 418.7777 419.0615 0.0425 -1.0000 -1.0000 2852818 1579494541.50 151.4843 59.9964 32.0000 1.9891 1.9902 418.8273 419.1119 0.0427 -1.0000 -1.0000 2852880 1579494541.60 151.4763 59.9964 32.0000 1.9890 1.9901 418.7798 419.0639 0.0425 -1.0000 -1.0000 2852943 1579494541.70 151.4763 59.9964 32.0000 1.9891 1.9902 418.8116 419.0964 0.0427 -1.0000 -1.0000 2853693 1579494541.80 151.4763 59.9964 32.0000 1.9889 1.9900 418.8000 419.0854 0.0428 -1.0000 -1.0000 2853756 1579494541.90 151.4763 59.9964 32.0000 1.9893 1.9904 418.7755 419.0603 0.0427 -1.0000 -1.0000 2853818 1579494542.00 151.4763 59.9964 32.0000 1.9896 1.9907 418.7916 419.0767 0.0427 -1.0000 -1.0000 2853881 1579494542.10 151.4746 59.9964 32.0000 1.9891 1.9903 418.8014 419.0867 0.0428 -1.0000 -1.0000 2853943 1579494542.20 151.4746 59.9964 32.0000 1.9889 1.9900 418.7609 419.0461 0.0427 -1.0000 -1.0000 2854005 1579494542.30 151.4746 59.9964 32.0000 1.9889 1.9900 418.7198 419.0045 0.0426 -1.0000 -1.0000 2854084 1579494542.40 151.4746 59.9964 32.0000 1.9891 1.9902 418.7954 419.0798 0.0426 -1.0000 -1.0000 2854146 1579494542.50 151.4746 59.9964 32.0000 1.9894 1.9905 418.8217 419.1073 0.0427 -1.0000 -1.0000 2854209 1579494542.60 151.4799 59.9964 32.0000 1.9894 1.9905 418.8243 419.1092 0.0427 -1.0000 -1.0000 2854271 1579494542.70 151.4833 59.9964 32.0000 1.9895 1.9906 418.8299 419.1145 0.0426 -1.0000 -1.0000 2854568 1579494542.80 151.4833 59.9964 32.0000 1.9884 1.9895 418.8056 419.0898 0.0426 -1.0000 -1.0000 2854631 1579494542.90 151.4833 59.9964 32.0000 1.9888 1.9899 418.7850 419.0695 0.0426 -1.0000 -1.0000 2854709 1579494543.00 151.4833 59.9964 32.0000 1.9890 1.9901 418.7806 419.0645 0.0426 -1.0000 -1.0000 2854771 1579494543.10 151.4833 59.9964 32.0000 1.9891 1.9902 418.7524 419.0369 0.0427 -1.0000 -1.0000 2854834 1579494543.20 151.4794 59.9964 32.0000 1.9899 1.9910 418.8385 419.1235 0.0427 -1.0000 -1.0000 2854912 1579494543.30 151.4794 59.9964 32.0000 1.9895 1.9906 418.7709 419.0553 0.0426 -1.0000 -1.0000 2854974 1579494543.40 151.4794 59.9964 32.0000 1.9893 1.9904 418.7846 419.0703 0.0429 -1.0000 -1.0000 2855052 1579494543.50 151.4794 59.9964 32.0000 1.9893 1.9904 418.7537 419.0378 0.0426 -1.0000 -1.0000 2855115 1579494543.60 151.4794 59.9964 32.0000 1.9890 1.9901 418.7912 419.0758 0.0427 -1.0000 -1.0000 2855177 1579494543.70 151.4714 59.9964 32.0000 1.9895 1.9906 418.6859 418.9708 0.0427 -1.0000 -1.0000 2855412 1579494543.80 151.4546 59.9964 32.0000 1.9890 1.9901 418.7510 419.0352 0.0426 -1.0000 -1.0000 2855474 1579494543.90 151.4546 59.9964 32.0000 1.9894 1.9905 418.6828 418.9673 0.0426 -1.0000 -1.0000 2855537 1579494544.00 151.4546 59.9964 32.0000 1.9889 1.9900 418.7521 419.0368 0.0427 -1.0000 -1.0000 2855615 1579494544.10 151.4546 59.9964 32.0000 1.9886 1.9897 418.7927 419.0777 0.0426 -1.0000 -1.0000 2855677 1579494544.20 151.4546 59.9964 32.0000 1.9887 1.9898 418.6604 418.9442 0.0426 -1.0000 -1.0000 2855740 1579494544.30 151.4257 59.9964 32.0000 1.9887 1.9899 418.7093 418.9944 0.0426 -1.0000 -1.0000 2855818 1579494544.40 151.4257 59.9964 32.0000 1.9888 1.9900 418.7450 419.0291 0.0426 -1.0000 -1.0000 2855881 1579494544.50 151.4257 59.9964 32.0000 1.9888 1.9900 418.7233 419.0083 0.0426 -1.0000 -1.0000 2855943 1579494544.60 151.4257 59.9964 32.0000 1.9901 1.9912 418.7465 419.0305 0.0426 -1.0000 -1.0000 2856021 1579494544.70 151.4257 59.9964 32.0000 1.9890 1.9902 418.7040 418.9871 0.0424 -1.0000 -1.0000 2856084 1579494544.80 151.4408 59.9969 32.0000 1.9888 1.9899 418.7440 419.0282 0.0426 -1.0000 -1.0000 2856318 1579494544.90 151.4498 59.9972 32.0000 1.9888 1.9900 418.8134 419.0982 0.0426 -1.0000 -1.0000 2856396 1579494545.00 151.4498 59.9972 32.0000 1.9895 1.9906 418.7742 419.0582 0.0425 -1.0000 -1.0000 2856459 1579494545.10 151.4498 59.9972 32.0000 1.9890 1.9902 418.7719 419.0567 0.0427 -1.0000 -1.0000 2856521 1579494545.20 151.4498 59.9972 32.0000 1.9890 1.9901 418.7627 419.0470 0.0426 -1.0000 -1.0000 2856584 1579494545.30 151.4498 59.9972 32.0000 1.9888 1.9899 418.8318 419.1159 0.0425 -1.0000 -1.0000 2856818 1579494545.40 151.4768 59.9972 32.0000 1.9896 1.9907 418.7598 419.0438 0.0425 -1.0000 -1.0000 2856896 1579494545.50 151.5013 59.9972 32.0000 1.9892 1.9904 418.8539 419.1370 0.0424 -1.0000 -1.0000 2856959 1579494545.60 151.5013 59.9972 32.0000 1.9894 1.9905 418.7213 419.0040 0.0424 -1.0000 -1.0000 2857021 1579494545.70 151.5013 59.9972 32.0000 1.9889 1.9900 418.7541 419.0387 0.0426 -1.0000 -1.0000 2857099 1579494545.80 151.5013 59.9972 32.0000 1.9895 1.9906 418.7751 419.0596 0.0426 -1.0000 -1.0000 2857318 1579494545.90 151.5013 59.9972 32.0000 1.9893 1.9904 418.7945 419.0787 0.0426 -1.0000 -1.0000 2857381 1579494546.00 151.4293 59.9972 32.0000 1.9894 1.9905 418.8174 419.1021 0.0427 -1.0000 -1.0000 2857459 1579494546.10 151.4293 59.9972 32.0000 1.9891 1.9902 418.8062 419.0905 0.0426 -1.0000 -1.0000 2857521 1579494546.20 151.4293 59.9972 32.0000 1.9890 1.9901 418.7194 419.0029 0.0425 -1.0000 -1.0000 2857584 1579494546.30 151.4293 59.9972 32.0000 1.9889 1.9900 418.7702 419.0546 0.0426 -1.0000 -1.0000 2857818 1579494546.40 151.4293 59.9972 32.0000 1.9899 1.9910 418.7093 418.9938 0.0427 -1.0000 -1.0000 2857880 1579494546.50 151.4303 59.9972 32.0000 1.9897 1.9908 418.7866 419.0716 0.0427 -1.0000 -1.0000 2857943 1579494546.60 151.4303 59.9972 32.0000 1.9892 1.9904 418.8420 419.1257 0.0425 -1.0000 -1.0000 2858021 1579494546.70 151.4303 59.9972 32.0000 1.9897 1.9908 418.7327 419.0171 0.0428 -1.0000 -1.0000 2858084 1579494546.80 151.4303 59.9972 32.0000 1.9889 1.9900 418.7431 419.0274 0.0425 -1.0000 -1.0000 2858318 1579494546.90 151.4303 59.9972 32.0000 1.9890 1.9901 418.8064 419.0904 0.0426 -1.0000 -1.0000 2858380 1579494547.00 151.4303 59.9972 32.0000 1.9882 1.9893 418.7934 419.0776 0.0425 -1.0000 -1.0000 2858443 1579494547.10 151.4359 59.9972 32.0000 1.9889 1.9900 418.7731 419.0579 0.0427 -1.0000 -1.0000 2858506 1579494547.20 151.4359 59.9972 32.0000 1.9888 1.9899 418.7292 419.0130 0.0426 -1.0000 -1.0000 2858584 1579494547.30 151.4359 59.9972 32.0000 1.9889 1.9900 418.7878 419.0718 0.0425 -1.0000 -1.0000 2858802 1579494547.40 151.4359 59.9972 32.0000 1.9890 1.9901 418.7922 419.0760 0.0425 -1.0000 -1.0000 2858880 1579494547.50 151.4359 59.9972 32.0000 1.9886 1.9897 418.8365 419.1208 0.0426 -1.0000 -1.0000 2858943 1579494547.60 151.4384 59.9972 32.0000 1.9886 1.9897 418.8344 419.1188 0.0426 -1.0000 -1.0000 2859006 1579494547.70 151.4384 59.9972 32.0000 1.9885 1.9896 418.8005 419.0850 0.0426 -1.0000 -1.0000 2859084 1579494547.80 151.4384 59.9972 32.0000 1.9888 1.9899 418.7180 419.0017 0.0425 -1.0000 -1.0000 2859146 1579494547.90 151.4384 59.9972 32.0000 1.9895 1.9906 418.7342 419.0174 0.0424 -1.0000 -1.0000 2859568 1579494548.00 151.4384 59.9972 32.0000 1.9890 1.9901 418.8626 419.1465 0.0426 -1.0000 -1.0000 2859631 1579494548.10 151.4397 59.9972 32.0000 1.9889 1.9900 418.8070 419.0907 0.0426 -1.0000 -1.0000 2859693 1579494548.20 151.4498 59.9972 32.0000 1.9887 1.9898 418.7205 419.0052 0.0426 -1.0000 -1.0000 2859756 1579494548.30 151.4498 59.9972 32.0000 1.9891 1.9902 418.7665 419.0498 0.0424 -1.0000 -1.0000 2859834 1579494548.40 151.4498 59.9972 32.0000 1.9889 1.9900 418.7951 419.0789 0.0426 -1.0000 -1.0000 2900052 1579494548.50 151.4498 59.9972 32.0000 1.9893 1.9904 418.7267 419.0114 0.0427 -1.0000 -1.0000 2900115 1579494548.60 151.4498 59.9972 32.0000 1.9889 1.9900 418.8302 419.1140 0.0426 -1.0000 -1.0000 2900193 1579494548.70 151.4655 59.9972 32.0000 1.9886 1.9897 418.7578 419.0426 0.0427 -1.0000 -1.0000 2900255 1579494548.80 151.4655 59.9972 32.0000 1.9891 1.9902 418.7654 419.0500 0.0426 -1.0000 -1.0000 2900318 1579494548.90 151.4655 59.9972 32.0000 1.9890 1.9901 418.7420 419.0257 0.0425 -1.0000 -1.0000 2900568 1579494549.00 151.4655 59.9972 32.0000 1.9887 1.9898 418.7367 419.0212 0.0426 -1.0000 -1.0000 2900630 1579494549.10 151.4655 59.9972 32.0000 1.9889 1.9900 418.7289 419.0130 0.0426 -1.0000 -1.0000 2900693 1579494549.20 151.4568 59.9972 32.0000 1.9893 1.9904 418.8116 419.0953 0.0425 -1.0000 -1.0000 2900771 1579494549.30 151.4496 59.9972 32.0000 1.9895 1.9906 418.7283 419.0116 0.0425 -1.0000 -1.0000 2900818 1579494549.40 151.4496 59.9972 32.0000 1.9894 1.9905 418.8186 419.1025 0.0426 -1.0000 -1.0000 2901084 1579494549.50 151.4496 59.9972 32.0000 1.9891 1.9903 418.7747 419.0596 0.0427 -1.0000 -1.0000 2901146 1579494549.60 151.4496 59.9972 32.0000 1.9882 1.9893 418.6555 418.9397 0.0426 -1.0000 -1.0000 2901209 1579494549.70 151.4496 59.9972 32.0000 1.9887 1.9898 418.7467 419.0304 0.0425 -1.0000 -1.0000 2901287 1579494549.80 151.4626 59.9973 32.0000 1.9892 1.9903 418.7977 419.0811 0.0425 -1.0000 -1.0000 2901349 1579494549.90 151.4626 59.9973 32.0000 1.9889 1.9900 418.7889 419.0733 0.0426 -1.0000 -1.0000 2901537 1579494550.00 151.4626 59.9973 32.0000 1.9893 1.9905 418.7289 419.0137 0.0427 -1.0000 -1.0000 2901599 1579494550.10 151.4626 59.9973 32.0000 1.9891 1.9902 418.7568 419.0415 0.0427 -1.0000 -1.0000 2901662 1579494550.20 151.4626 59.9973 32.0000 1.9893 1.9904 418.7141 418.9986 0.0426 -1.0000 -1.0000 2901724 1579494550.30 151.4607 59.9973 32.0000 1.9892 1.9903 418.7804 419.0647 0.0426 -1.0000 -1.0000 2901802 1579494550.40 151.4583 59.9973 32.0000 1.9885 1.9896 418.8113 419.0955 0.0426 -1.0000 -1.0000 2902084 1579494550.50 151.4583 59.9973 32.0000 1.9888 1.9899 418.7920 419.0767 0.0426 -1.0000 -1.0000 2902146 1579494550.60 151.4583 59.9973 32.0000 1.9892 1.9903 418.7979 419.0825 0.0427 -1.0000 -1.0000 2902224 1579494550.70 151.4583 59.9973 32.0000 1.9890 1.9901 418.7561 419.0404 0.0426 -1.0000 -1.0000 2902287 1579494550.80 151.4583 59.9973 32.0000 1.9888 1.9899 418.7679 419.0526 0.0426 -1.0000 -1.0000 2902349 1579494550.90 151.5190 59.9973 32.0000 1.9894 1.9905 418.8633 419.1476 0.0426 -1.0000 -1.0000 2902584 1579494551.00 151.5190 59.9973 32.0000 1.9888 1.9899 418.7687 419.0527 0.0425 -1.0000 -1.0000 2902646 1579494551.10 151.5190 59.9973 32.0000 1.9893 1.9905 418.6952 418.9803 0.0427 -1.0000 -1.0000 2902709 1579494551.20 151.5190 59.9973 32.0000 1.9895 1.9906 418.7756 419.0601 0.0426 -1.0000 -1.0000 2902787 1579494551.30 151.5190 59.9973 32.0000 1.9886 1.9897 418.8376 419.1221 0.0426 -1.0000 -1.0000 2902849 1579494551.40 151.4814 59.9973 32.0000 1.9888 1.9899 418.8174 419.1020 0.0426 -1.0000 -1.0000 2902927 1579494551.50 151.4789 59.9973 32.0000 1.9889 1.9900 418.7256 419.0091 0.0426 -1.0000 -1.0000 2903193 1579494551.60 151.4789 59.9973 32.0000 1.9889 1.9900 418.7459 419.0299 0.0425 -1.0000 -1.0000 2903256 1579494551.70 151.4789 59.9973 32.0000 1.9888 1.9899 418.7352 419.0201 0.0427 -1.0000 -1.0000 2903334 1579494551.80 151.4789 59.9973 32.0000 1.9890 1.9901 418.8175 419.1021 0.0425 -1.0000 -1.0000 2903396 1579494551.90 151.4800 59.9973 32.0000 1.9902 1.9913 418.8304 419.1146 0.0426 -1.0000 -1.0000 2903459 1579494552.00 151.5011 59.9973 32.0000 1.9894 1.9906 418.7999 419.0844 0.0426 -1.0000 -1.0000 2903802 1579494552.10 151.5011 59.9973 32.0000 1.9891 1.9902 418.7876 419.0720 0.0426 -1.0000 -1.0000 2903865 1579494552.20 151.5011 59.9973 32.0000 1.9892 1.9904 418.7893 419.0726 0.0424 -1.0000 -1.0000 2903927 1579494552.30 151.5011 59.9973 32.0000 1.9889 1.9900 418.8109 419.0945 0.0425 -1.0000 -1.0000 2903990 1579494552.40 151.5011 59.9973 32.0000 1.9889 1.9900 418.8085 419.0927 0.0425 -1.0000 -1.0000 2904068 1579494552.50 151.4556 59.9973 32.0000 1.9895 1.9906 418.7956 419.0799 0.0426 -1.0000 -1.0000 2904302 1579494552.60 151.4556 59.9973 32.0000 1.9893 1.9904 418.7434 419.0274 0.0426 -1.0000 -1.0000 2904365 1579494552.70 151.4556 59.9973 32.0000 1.9897 1.9908 418.7971 419.0816 0.0426 -1.0000 -1.0000 2904427 1579494552.80 151.4556 59.9973 32.0000 1.9896 1.9907 418.7662 419.0506 0.0427 -1.0000 -1.0000 2904490 1579494552.90 151.4556 59.9973 32.0000 1.9889 1.9900 418.7698 419.0549 0.0427 -1.0000 -1.0000 2904568 1579494553.00 151.4725 59.9973 32.0000 1.9892 1.9903 418.7888 419.0731 0.0426 -1.0000 -1.0000 2904802 1579494553.10 151.4978 59.9973 32.0000 1.9899 1.9910 418.7490 419.0342 0.0428 -1.0000 -1.0000 2904865 1579494553.20 151.4978 59.9973 32.0000 1.9896 1.9907 418.7987 419.0838 0.0427 -1.0000 -1.0000 2904943 1579494553.30 151.4978 59.9973 32.0000 1.9894 1.9905 418.7804 419.0649 0.0426 -1.0000 -1.0000 2905006 1579494553.40 151.4978 59.9973 32.0000 1.9891 1.9902 418.8938 419.1783 0.0426 -1.0000 -1.0000 2905084 1579494553.50 151.4978 59.9973 32.0000 1.9893 1.9905 418.8149 419.1011 0.0428 -1.0000 -1.0000 2905146 1579494553.60 151.4944 59.9973 32.0000 1.9894 1.9905 418.8264 419.1116 0.0427 -1.0000 -1.0000 2905209 1579494553.70 151.4944 59.9973 32.0000 1.9894 1.9905 418.8384 419.1228 0.0426 -1.0000 -1.0000 2905271 1579494553.80 151.4944 59.9973 32.0000 1.9889 1.9900 418.8166 419.1009 0.0426 -1.0000 -1.0000 2905334 1579494553.90 151.4944 59.9973 32.0000 1.9892 1.9903 418.8238 419.1089 0.0427 -1.0000 -1.0000 2905396 1579494554.00 151.4944 59.9973 32.0000 1.9890 1.9902 418.7575 419.0427 0.0427 -1.0000 -1.0000 2905943 1579494554.10 151.4969 59.9973 32.0000 1.9898 1.9909 418.8152 419.0987 0.0425 -1.0000 -1.0000 2906006 1579494554.20 151.5013 59.9973 32.0000 1.9896 1.9907 418.8266 419.1116 0.0427 -1.0000 -1.0000 2906068 1579494554.30 151.5013 59.9973 32.0000 1.9897 1.9908 418.8502 419.1353 0.0427 -1.0000 -1.0000 2906131 1579494554.40 151.5013 59.9973 32.0000 1.9888 1.9899 418.8237 419.1092 0.0428 -1.0000 -1.0000 2906193 1579494554.50 151.5013 59.9973 32.0000 1.9895 1.9906 418.8196 419.1037 0.0426 -1.0000 -1.0000 2906271 1579494554.60 151.5013 59.9973 32.0000 1.9892 1.9903 418.7630 419.0471 0.0426 -1.0000 -1.0000 2906334 1579494554.70 151.4998 59.9967 32.0000 1.9896 1.9907 418.7636 419.0470 0.0424 -1.0000 -1.0000 2906396 1579494554.80 151.4998 59.9967 32.0000 1.9901 1.9912 418.7867 419.0724 0.0427 -1.0000 -1.0000 2906459 1579494554.90 151.4998 59.9967 32.0000 1.9899 1.9910 418.8397 419.1241 0.0426 -1.0000 -1.0000 2906537 1579494555.00 151.4998 59.9967 32.0000 1.9900 1.9911 418.7552 419.0405 0.0428 -1.0000 -1.0000 2906599 1579494555.10 151.4998 59.9967 32.0000 1.9895 1.9906 418.8325 419.1179 0.0427 -1.0000 -1.0000 2906662 1579494555.20 151.5156 59.9967 32.0000 1.9899 1.9910 418.7495 419.0350 0.0428 -1.0000 -1.0000 2906740 1579494555.30 151.5164 59.9967 32.0000 1.9895 1.9906 418.8638 419.1484 0.0427 -1.0000 -1.0000 2906802 1579494555.40 151.5164 59.9967 32.0000 1.9900 1.9911 418.8148 419.1003 0.0427 -1.0000 -1.0000 2906880 1579494555.50 151.5164 59.9967 32.0000 1.9892 1.9903 418.8562 419.1408 0.0427 -1.0000 -1.0000 2906943 1579494555.60 151.5164 59.9967 32.0000 1.9892 1.9903 418.8417 419.1260 0.0426 -1.0000 -1.0000 2907068 1579494555.70 151.5164 59.9967 32.0000 1.9891 1.9903 418.7123 418.9965 0.0426 -1.0000 -1.0000 2907146 1579494555.80 151.5164 59.9967 32.0000 1.9896 1.9907 418.7983 419.0829 0.0427 -1.0000 -1.0000 2907209 1579494555.90 151.5112 59.9967 32.0000 1.9898 1.9909 418.8203 419.1050 0.0426 -1.0000 -1.0000 2907271 1579494556.00 151.5112 59.9967 32.0000 1.9894 1.9905 418.8191 419.1050 0.0428 -1.0000 -1.0000 2907334 1579494556.10 151.5112 59.9967 32.0000 1.9895 1.9906 418.8375 419.1228 0.0428 -1.0000 -1.0000 2907568 1579494556.20 151.5112 59.9967 32.0000 1.9897 1.9908 418.8296 419.1154 0.0428 -1.0000 -1.0000 2907631 1579494556.30 151.5112 59.9967 32.0000 1.9894 1.9905 418.9025 419.1892 0.0428 -1.0000 -1.0000 2907709 1579494556.40 151.4628 59.9967 32.0000 1.9887 1.9898 418.8255 419.1100 0.0426 -1.0000 -1.0000 2907771 1579494556.50 151.4628 59.9967 32.0000 1.9886 1.9897 418.8277 419.1128 0.0427 -1.0000 -1.0000 2907834 1579494556.60 151.4628 59.9967 32.0000 1.9886 1.9897 418.7622 419.0470 0.0426 -1.0000 -1.0000 2908287 1579494556.70 151.4628 59.9967 32.0000 1.9889 1.9901 418.7948 419.0790 0.0426 -1.0000 -1.0000 2908349 1579494556.80 151.4628 59.9967 32.0000 1.9893 1.9904 418.7868 419.0714 0.0426 -1.0000 -1.0000 2908412 1579494556.90 151.4702 59.9967 32.0000 1.9893 1.9904 418.8220 419.1073 0.0427 -1.0000 -1.0000 2908490 1579494557.00 151.4996 59.9967 32.0000 1.9894 1.9905 418.8436 419.1285 0.0427 -1.0000 -1.0000 2908552 1579494557.10 151.4996 59.9967 32.0000 1.9898 1.9909 418.8732 419.1582 0.0427 -1.0000 -1.0000 2908615 1579494557.20 151.4996 59.9967 32.0000 1.9894 1.9905 418.8674 419.1526 0.0428 -1.0000 -1.0000 2909349 1579494557.30 151.4996 59.9967 32.0000 1.9891 1.9902 418.8242 419.1100 0.0428 -1.0000 -1.0000 2909412 1579494557.40 151.4996 59.9967 32.0000 1.9883 1.9895 418.8172 419.1023 0.0427 -1.0000 -1.0000 2909490 1579494557.50 151.4612 59.9967 32.0000 1.9890 1.9901 418.8208 419.1061 0.0427 -1.0000 -1.0000 2909553 1579494557.60 151.4612 59.9967 32.0000 1.9892 1.9904 418.8771 419.1622 0.0427 -1.0000 -1.0000 2909615 1579494557.70 151.4612 59.9967 32.0000 1.9888 1.9899 418.8727 419.1577 0.0427 -1.0000 -1.0000 2909693 1579494557.80 151.4612 59.9967 32.0000 1.9889 1.9900 418.7795 419.0652 0.0428 -1.0000 -1.0000 2909756 1579494557.90 151.4612 59.9967 32.0000 1.9898 1.9909 418.8082 419.0932 0.0427 -1.0000 -1.0000 2909818 1579494558.00 151.5098 59.9967 32.0000 1.9891 1.9902 418.8137 419.0989 0.0427 -1.0000 -1.0000 2909896 1579494558.10 151.5098 59.9967 32.0000 1.9893 1.9904 418.8919 419.1774 0.0427 -1.0000 -1.0000 2909959 1579494558.20 151.5098 59.9967 32.0000 1.9900 1.9911 418.8424 419.1275 0.0428 -1.0000 -1.0000 2910021 1579494558.30 151.5098 59.9967 32.0000 1.9892 1.9903 418.8433 419.1291 0.0428 -1.0000 -1.0000 2910099 1579494558.40 151.5098 59.9967 32.0000 1.9892 1.9903 418.8514 419.1372 0.0428 -1.0000 -1.0000 2910162 1579494558.50 151.5098 59.9967 32.0000 1.9887 1.9898 418.8272 419.1124 0.0427 -1.0000 -1.0000 2910224 1579494558.60 151.5078 59.9967 32.0000 1.9890 1.9901 418.8494 419.1346 0.0427 -1.0000 -1.0000 2910287 1579494558.70 151.5078 59.9967 32.0000 1.9895 1.9906 418.8048 419.0905 0.0427 -1.0000 -1.0000 2910584 1579494558.80 151.5078 59.9967 32.0000 1.9888 1.9900 418.8359 419.1205 0.0427 -1.0000 -1.0000 2910662 1579494558.90 151.5078 59.9967 32.0000 1.9889 1.9901 418.8855 419.1712 0.0428 -1.0000 -1.0000 2910740 1579494559.00 151.5078 59.9967 32.0000 1.9894 1.9906 418.8234 419.1086 0.0428 -1.0000 -1.0000 2910802 1579494559.10 151.5078 59.9967 32.0000 1.9890 1.9901 418.8671 419.1535 0.0428 -1.0000 -1.0000 2910865 1579494559.20 151.4991 59.9967 32.0000 1.9895 1.9906 418.8111 419.0963 0.0427 -1.0000 -1.0000 2910927 1579494559.30 151.4991 59.9967 32.0000 1.9892 1.9903 418.8098 419.0945 0.0427 -1.0000 -1.0000 2910990 1579494559.40 151.4991 59.9967 32.0000 1.9890 1.9901 418.8324 419.1178 0.0427 -1.0000 -1.0000 2911068 1579494559.50 151.4991 59.9967 32.0000 1.9895 1.9906 418.8167 419.1021 0.0427 -1.0000 -1.0000 2911130 1579494559.60 151.4991 59.9967 32.0000 1.9892 1.9903 418.7783 419.0618 0.0425 -1.0000 -1.0000 2911193 1579494559.70 151.5281 59.9965 32.0000 1.9900 1.9912 418.7392 419.0241 0.0428 -1.0000 -1.0000 2911427 1579494559.80 151.5410 59.9964 32.0000 1.9899 1.9910 418.7922 419.0763 0.0427 -1.0000 -1.0000 2911490 1579494559.90 151.5410 59.9964 32.0000 1.9896 1.9908 418.9107 419.1967 0.0428 -1.0000 -1.0000 2911553 1579494560.00 151.5410 59.9964 32.0000 1.9899 1.9910 418.8068 419.0920 0.0428 -1.0000 -1.0000 2911631 1579494560.10 151.5410 59.9964 32.0000 1.9898 1.9909 418.7721 419.0565 0.0426 -1.0000 -1.0000 2911693 1579494560.20 151.5410 59.9964 32.0000 1.9890 1.9901 418.8991 419.1845 0.0427 -1.0000 -1.0000 2911756 1579494560.30 151.5410 59.9964 32.0000 1.9899 1.9910 418.8379 419.1228 0.0427 -1.0000 -1.0000 2911834 1579494560.40 151.6569 59.9964 32.0000 1.9903 1.9914 418.8682 419.1534 0.0427 -1.0000 -1.0000 2911896 1579494560.50 151.6569 59.9964 32.0000 1.9899 1.9910 418.8720 419.1580 0.0428 -1.0000 -1.0000 2911959 1579494560.60 151.6569 59.9964 32.0000 1.9900 1.9911 418.8915 419.1766 0.0427 -1.0000 -1.0000 2912021 1579494560.70 151.6569 59.9964 32.0000 1.9902 1.9913 418.8914 419.1773 0.0428 -1.0000 -1.0000 2912302 1579494560.80 151.6569 59.9964 32.0000 1.9897 1.9908 418.8788 419.1635 0.0427 -1.0000 -1.0000 2912365 1579494560.90 151.6014 59.9964 32.0000 1.9902 1.9914 418.9129 419.1981 0.0427 -1.0000 -1.0000 2912443 1579494561.00 151.5825 59.9964 32.0000 1.9902 1.9913 418.9110 419.1956 0.0426 -1.0000 -1.0000 2912506 1579494561.10 151.5825 59.9964 32.0000 1.9903 1.9914 418.8808 419.1658 0.0427 -1.0000 -1.0000 2912568 1579494561.20 151.5825 59.9964 32.0000 1.9898 1.9909 418.8205 419.1055 0.0427 -1.0000 -1.0000 2912631 1579494561.30 151.5825 59.9964 32.0000 1.9895 1.9906 418.9017 419.1870 0.0427 -1.0000 -1.0000 2912693 1579494561.40 151.5825 59.9964 32.0000 1.9904 1.9916 418.8183 419.1035 0.0427 -1.0000 -1.0000 2912771 1579494561.50 151.5013 59.9964 32.0000 1.9898 1.9909 418.7819 419.0666 0.0427 -1.0000 -1.0000 2912834 1579494561.60 151.5013 59.9964 32.0000 1.9894 1.9905 418.8311 419.1158 0.0427 -1.0000 -1.0000 2912896 1579494561.70 151.5013 59.9964 32.0000 1.9888 1.9899 418.8729 419.1590 0.0429 -1.0000 -1.0000 2912974 1579494561.80 151.5013 59.9964 32.0000 1.9901 1.9912 418.8586 419.1432 0.0425 -1.0000 -1.0000 2913302 1579494561.90 151.5013 59.9964 32.0000 1.9893 1.9904 418.7810 419.0650 0.0426 -1.0000 -1.0000 2913365 1579494562.00 151.4796 59.9964 32.0000 1.9895 1.9906 418.8857 419.1711 0.0428 -1.0000 -1.0000 2913427 1579494562.10 151.4796 59.9964 32.0000 1.9894 1.9906 418.7976 419.0832 0.0428 -1.0000 -1.0000 2913490 1579494562.20 151.4796 59.9964 32.0000 1.9897 1.9909 418.8661 419.1511 0.0427 -1.0000 -1.0000 2913553 1579494562.30 151.4796 59.9964 32.0000 1.9895 1.9906 418.8326 419.1170 0.0426 -1.0000 -1.0000 2914053 1579494562.40 151.4796 59.9964 32.0000 1.9889 1.9900 418.8722 419.1576 0.0428 -1.0000 -1.0000 2914115 1579494562.50 151.4588 59.9964 32.0000 1.9893 1.9904 418.7678 419.0535 0.0428 -1.0000 -1.0000 2914177 1579494562.60 151.4252 59.9964 32.0000 1.9887 1.9898 418.7923 419.0774 0.0427 -1.0000 -1.0000 2914240 1579494562.70 151.4252 59.9964 32.0000 1.9888 1.9900 418.8420 419.1284 0.0430 -1.0000 -1.0000 2914302 1579494562.80 151.4252 59.9964 32.0000 1.9885 1.9896 418.7506 419.0351 0.0426 -1.0000 -1.0000 2914631 1579494562.90 151.4252 59.9964 32.0000 1.9884 1.9895 418.7448 419.0299 0.0428 -1.0000 -1.0000 2914709 1579494563.00 151.4252 59.9964 32.0000 1.9889 1.9900 418.7803 419.0654 0.0427 -1.0000 -1.0000 2914771 1579494563.10 151.4341 59.9964 32.0000 1.9879 1.9890 418.7547 419.0401 0.0428 -1.0000 -1.0000 2914834 1579494563.20 151.4341 59.9964 32.0000 1.9892 1.9904 418.7910 419.0760 0.0427 -1.0000 -1.0000 2914912 1579494563.30 151.4341 59.9964 32.0000 1.9887 1.9898 418.8712 419.1566 0.0428 -1.0000 -1.0000 2915318 1579494563.40 151.4341 59.9964 32.0000 1.9895 1.9906 418.7810 419.0662 0.0428 -1.0000 -1.0000 2915380 1579494563.50 151.4341 59.9964 32.0000 1.9886 1.9897 418.8504 419.1353 0.0426 -1.0000 -1.0000 2915443 1579494563.60 151.4382 59.9964 32.0000 1.9891 1.9902 418.8244 419.1087 0.0429 -1.0000 -1.0000 2915521 1579494563.70 151.4664 59.9964 32.0000 1.9894 1.9905 418.7921 419.0772 0.0427 -1.0000 -1.0000 2915584 1579494563.80 151.4664 59.9964 32.0000 1.9879 1.9890 418.8074 419.0922 0.0427 -1.0000 -1.0000 2915662 1579494563.90 151.4664 59.9964 32.0000 1.9893 1.9904 418.8202 419.1054 0.0427 -1.0000 -1.0000 2915724 1579494564.00 151.4664 59.9964 32.0000 1.9890 1.9901 418.8145 419.1003 0.0428 -1.0000 -1.0000 2915802 1579494564.10 151.4664 59.9964 32.0000 1.9885 1.9896 418.8111 419.0967 0.0428 -1.0000 -1.0000 2915865 1579494564.20 151.4418 59.9964 32.0000 1.9894 1.9905 418.8679 419.1533 0.0428 -1.0000 -1.0000 2915927 1579494564.30 151.4418 59.9964 32.0000 1.9892 1.9903 418.8993 419.1853 0.0427 -1.0000 -1.0000 2916068 1579494564.40 151.4418 59.9964 32.0000 1.9895 1.9906 418.7950 419.0797 0.0427 -1.0000 -1.0000 2916131 1579494564.50 151.4418 59.9964 32.0000 1.9895 1.9906 418.7951 419.0801 0.0427 -1.0000 -1.0000 2916193 1579494564.60 151.4418 59.9964 32.0000 1.9891 1.9902 418.8086 419.0958 0.0430 -1.0000 -1.0000 2916271 1579494564.70 151.4767 59.9966 32.0000 1.9899 1.9910 418.8211 419.1067 0.0428 -1.0000 -1.0000 2916318 1579494564.80 151.4917 59.9966 32.0000 1.9894 1.9905 418.8357 419.1201 0.0425 -1.0000 -1.0000 2916396 1579494564.90 151.4917 59.9966 32.0000 1.9896 1.9907 418.7635 419.0497 0.0429 -1.0000 -1.0000 2917052 1579494565.00 151.4917 59.9966 32.0000 1.9890 1.9902 418.8189 419.1045 0.0428 -1.0000 -1.0000 2917115 1579494565.10 151.4917 59.9966 32.0000 1.9892 1.9903 418.8167 419.1016 0.0427 -1.0000 -1.0000 2917177 1579494565.20 151.4917 59.9966 32.0000 1.9885 1.9896 418.8175 419.1033 0.0428 -1.0000 -1.0000 2917256 1579494565.30 151.4594 59.9966 32.0000 1.9885 1.9896 418.7816 419.0674 0.0428 -1.0000 -1.0000 2917318 1579494565.40 151.4594 59.9966 32.0000 1.9893 1.9905 418.8320 419.1176 0.0428 -1.0000 -1.0000 2917396 1579494565.50 151.4594 59.9966 32.0000 1.9888 1.9899 418.8121 419.0969 0.0427 -1.0000 -1.0000 2917459 1579494565.60 151.4594 59.9966 32.0000 1.9893 1.9904 418.9104 419.1964 0.0429 -1.0000 -1.0000 2917521 1579494565.70 151.4594 59.9966 32.0000 1.9888 1.9899 418.8025 419.0878 0.0427 -1.0000 -1.0000 2917584 1579494565.80 151.4599 59.9966 32.0000 1.9890 1.9902 418.8191 419.1042 0.0428 -1.0000 -1.0000 2917662 1579494565.90 151.4607 59.9966 32.0000 1.9891 1.9902 418.7656 419.0507 0.0427 -1.0000 -1.0000 2917802 1579494566.00 151.4607 59.9966 32.0000 1.9887 1.9899 418.7491 419.0336 0.0427 -1.0000 -1.0000 2917880 1579494566.10 151.4607 59.9966 32.0000 1.9895 1.9907 418.7879 419.0740 0.0428 -1.0000 -1.0000 2917943 1579494566.20 151.4607 59.9966 32.0000 1.9890 1.9901 418.8338 419.1179 0.0426 -1.0000 -1.0000 2918006 1579494566.30 151.4607 59.9966 32.0000 1.9885 1.9896 418.7803 419.0647 0.0426 -1.0000 -1.0000 2918084 1579494566.40 151.4500 59.9966 32.0000 1.9887 1.9898 418.7751 419.0612 0.0428 -1.0000 -1.0000 2918459 1579494566.50 151.4500 59.9966 32.0000 1.9893 1.9905 418.8527 419.1385 0.0428 -1.0000 -1.0000 2918521 1579494566.60 151.4500 59.9966 32.0000 1.9889 1.9900 418.8847 419.1704 0.0428 -1.0000 -1.0000 2918599 1579494566.70 151.4500 59.9966 32.0000 1.9890 1.9901 418.8227 419.1076 0.0427 -1.0000 -1.0000 2918662 1579494566.80 151.4500 59.9966 32.0000 1.9887 1.9898 418.8325 419.1173 0.0427 -1.0000 -1.0000 2918724 1579494566.90 151.4500 59.9966 32.0000 1.9885 1.9896 418.7942 419.0791 0.0427 -1.0000 -1.0000 2918787 1579494567.00 151.4553 59.9966 32.0000 1.9898 1.9909 418.8186 419.1049 0.0429 -1.0000 -1.0000 2918849 1579494567.10 151.4553 59.9966 32.0000 1.9887 1.9899 418.7682 419.0530 0.0425 -1.0000 -1.0000 2918912 1579494567.20 151.4553 59.9966 32.0000 1.9887 1.9898 418.7874 419.0728 0.0428 -1.0000 -1.0000 2918990 1579494567.30 151.4553 59.9966 32.0000 1.9897 1.9908 418.8107 419.0957 0.0427 -1.0000 -1.0000 2919052 1579494567.40 151.4553 59.9966 32.0000 1.9888 1.9899 418.7724 419.0574 0.0427 -1.0000 -1.0000 2919459 1579494567.50 151.5400 59.9966 32.0000 1.9890 1.9901 418.7659 419.0516 0.0428 -1.0000 -1.0000 2919521 1579494567.60 151.5400 59.9966 32.0000 1.9894 1.9905 418.8107 419.0968 0.0428 -1.0000 -1.0000 2919584 1579494567.70 151.5400 59.9966 32.0000 1.9894 1.9905 418.8606 419.1455 0.0426 -1.0000 -1.0000 2919646 1579494567.80 151.5400 59.9966 32.0000 1.9897 1.9908 418.8722 419.1577 0.0428 -1.0000 -1.0000 2919709 1579494567.90 151.5400 59.9966 32.0000 1.9891 1.9902 418.7971 419.0832 0.0428 -1.0000 -1.0000 2919771 1579494568.00 151.5257 59.9966 32.0000 1.9889 1.9900 418.7640 419.0498 0.0428 -1.0000 -1.0000 2919849 1579494568.10 151.5114 59.9966 32.0000 1.9890 1.9901 418.7757 419.0627 0.0430 -1.0000 -1.0000 2919912 1579494568.20 151.5114 59.9966 32.0000 1.9885 1.9896 418.8681 419.1543 0.0429 -1.0000 -1.0000 2919974 1579494568.30 151.5114 59.9966 32.0000 1.9903 1.9914 418.8295 419.1151 0.0428 -1.0000 -1.0000 2920053 1579494568.40 151.5114 59.9966 32.0000 1.9897 1.9908 418.8907 419.1754 0.0427 -1.0000 -1.0000 2920568 1579494568.50 151.5114 59.9966 32.0000 1.9893 1.9904 418.8724 419.1582 0.0428 -1.0000 -1.0000 2920646 1579494568.60 151.5114 59.9966 32.0000 1.9885 1.9897 418.8609 419.1470 0.0429 -1.0000 -1.0000 2920709 1579494568.70 151.4736 59.9966 32.0000 1.9887 1.9898 418.8237 419.1089 0.0427 -1.0000 -1.0000 2920771 1579494568.80 151.4736 59.9966 32.0000 1.9888 1.9899 418.8282 419.1128 0.0426 -1.0000 -1.0000 2920849 1579494568.90 151.4736 59.9966 32.0000 1.9887 1.9898 418.8067 419.0922 0.0429 -1.0000 -1.0000 2920912 1579494569.00 151.4736 59.9966 32.0000 1.9891 1.9902 418.8767 419.1618 0.0427 -1.0000 -1.0000 2920974 1579494569.10 151.4736 59.9966 32.0000 1.9890 1.9901 418.8189 419.1041 0.0428 -1.0000 -1.0000 2921037 1579494569.20 151.4736 59.9966 32.0000 1.9893 1.9904 418.8423 419.1281 0.0428 -1.0000 -1.0000 2921115 1579494569.30 151.4736 59.9966 32.0000 1.9898 1.9909 418.8493 419.1366 0.0430 -1.0000 -1.0000 2921177 1579494569.40 151.4736 59.9966 32.0000 1.9893 1.9904 418.8800 419.1661 0.0429 -1.0000 -1.0000 2921256 1579494569.50 151.4736 59.9966 32.0000 1.9888 1.9899 418.8381 419.1250 0.0430 -1.0000 -1.0000 2921380 1579494569.60 151.4736 59.9966 32.0000 1.9890 1.9901 418.8582 419.1444 0.0429 -1.0000 -1.0000 2921428 1579494569.70 151.4736 59.9966 32.0000 1.9886 1.9897 418.8222 419.1080 0.0428 -1.0000 -1.0000 2921506 1579494569.80 151.4736 59.9966 32.0000 1.9890 1.9902 418.8527 419.1388 0.0429 -1.0000 -1.0000 2921568 1579494569.90 151.4530 59.9971 32.0000 1.9890 1.9901 418.8570 419.1441 0.0430 -1.0000 -1.0000 2921631 1579494570.00 151.4530 59.9971 32.0000 1.9890 1.9901 418.7951 419.0814 0.0428 -1.0000 -1.0000 2921709 1579494570.10 151.4530 59.9971 32.0000 1.9896 1.9907 418.7930 419.0784 0.0428 -1.0000 -1.0000 2921771 1579494570.20 151.4530 59.9971 32.0000 1.9879 1.9891 418.8260 419.1105 0.0427 -1.0000 -1.0000 2921834 1579494570.30 151.4530 59.9971 32.0000 1.9886 1.9898 418.8177 419.1040 0.0428 -1.0000 -1.0000 2921896 1579494570.40 151.4827 59.9971 32.0000 1.9891 1.9902 418.8436 419.1302 0.0430 -1.0000 -1.0000 2921974 1579494570.50 151.4827 59.9971 32.0000 1.9896 1.9907 418.8594 419.1443 0.0427 -1.0000 -1.0000 2922552 1579494570.60 151.4827 59.9971 32.0000 1.9894 1.9905 418.8706 419.1569 0.0429 -1.0000 -1.0000 2922630 1579494570.70 151.4827 59.9971 32.0000 1.9891 1.9903 418.8281 419.1137 0.0428 -1.0000 -1.0000 2922693 1579494570.80 151.4827 59.9971 32.0000 1.9888 1.9899 418.8623 419.1493 0.0430 -1.0000 -1.0000 2922756 1579494570.90 151.4827 59.9971 32.0000 1.9897 1.9908 418.7957 419.0819 0.0429 -1.0000 -1.0000 2922834 1579494571.00 151.4827 59.9971 32.0000 1.9896 1.9907 418.9083 419.1941 0.0428 -1.0000 -1.0000 2922896 1579494571.10 151.4760 59.9971 32.0000 1.9890 1.9901 418.8393 419.1255 0.0428 -1.0000 -1.0000 2922959 1579494571.20 151.4757 59.9971 32.0000 1.9891 1.9902 418.8170 419.1024 0.0428 -1.0000 -1.0000 2923037 1579494571.30 151.4757 59.9971 32.0000 1.9888 1.9900 418.8223 419.1086 0.0429 -1.0000 -1.0000 2923099 1579494571.40 151.4757 59.9971 32.0000 1.9888 1.9899 418.8475 419.1338 0.0429 -1.0000 -1.0000 2923162 1579494571.50 151.4757 59.9971 32.0000 1.9895 1.9906 418.8918 419.1786 0.0430 -1.0000 -1.0000 2923287 1579494571.60 151.4757 59.9971 32.0000 1.9895 1.9906 418.7796 419.0651 0.0427 -1.0000 -1.0000 2923349 1579494571.70 151.5175 59.9971 32.0000 1.9890 1.9902 418.8341 419.1205 0.0429 -1.0000 -1.0000 2923428 1579494571.80 151.4982 59.9971 32.0000 1.9898 1.9909 418.8454 419.1319 0.0429 -1.0000 -1.0000 2923490 1579494571.90 151.4982 59.9971 32.0000 1.9894 1.9905 418.7575 419.0423 0.0426 -1.0000 -1.0000 2923553 1579494572.00 151.4982 59.9971 32.0000 1.9886 1.9898 418.8281 419.1143 0.0429 -1.0000 -1.0000 2923631 1579494572.10 151.4982 59.9971 32.0000 1.9897 1.9908 418.8627 419.1501 0.0431 -1.0000 -1.0000 2923912 1579494572.20 151.4982 59.9971 32.0000 1.9893 1.9904 418.7465 419.0328 0.0429 -1.0000 -1.0000 2923974 1579494572.30 151.4982 59.9971 32.0000 1.9891 1.9902 418.8761 419.1636 0.0431 -1.0000 -1.0000 2924053 1579494572.40 151.4982 59.9971 32.0000 1.9897 1.9908 418.8106 419.0975 0.0429 -1.0000 -1.0000 2924115 1579494572.50 151.4982 59.9971 32.0000 1.9887 1.9898 418.8508 419.1376 0.0429 -1.0000 -1.0000 2924177 1579494572.60 151.4982 59.9971 32.0000 1.9892 1.9903 418.8073 419.0940 0.0429 -1.0000 -1.0000 2924318 1579494572.70 151.4982 59.9971 32.0000 1.9895 1.9906 418.7940 419.0799 0.0428 -1.0000 -1.0000 2924396 1579494572.80 151.4981 59.9971 32.0000 1.9897 1.9908 418.8258 419.1109 0.0428 -1.0000 -1.0000 2924443 1579494572.90 151.4977 59.9971 32.0000 1.9891 1.9902 418.7786 419.0655 0.0430 -1.0000 -1.0000 2924521 1579494573.00 151.4977 59.9971 32.0000 1.9892 1.9904 418.8618 419.1485 0.0429 -1.0000 -1.0000 2924584 1579494573.10 151.4977 59.9971 32.0000 1.9890 1.9901 418.7614 419.0475 0.0429 -1.0000 -1.0000 2925006 1579494573.20 151.4977 59.9971 32.0000 1.9886 1.9897 418.7646 419.0503 0.0428 -1.0000 -1.0000 2925084 1579494573.30 151.4977 59.9971 32.0000 1.9896 1.9907 418.7605 419.0467 0.0429 -1.0000 -1.0000 2925146 1579494573.40 151.4889 59.9971 32.0000 1.9895 1.9906 418.8158 419.1030 0.0430 -1.0000 -1.0000 2925224 1579494573.50 151.4829 59.9971 32.0000 1.9895 1.9906 418.8368 419.1233 0.0429 -1.0000 -1.0000 2925287 1579494573.60 151.4829 59.9971 32.0000 1.9891 1.9902 418.7975 419.0830 0.0428 -1.0000 -1.0000 2925818 1579494573.70 151.4829 59.9971 32.0000 1.9891 1.9903 418.7747 419.0615 0.0430 -1.0000 -1.0000 2925880 1579494573.80 151.4829 59.9971 32.0000 1.9892 1.9904 418.7741 419.0614 0.0430 -1.0000 -1.0000 2925943 1579494573.90 151.4829 59.9971 32.0000 1.9892 1.9903 418.7976 419.0842 0.0429 -1.0000 -1.0000 2926021 1579494574.00 151.4807 59.9971 32.0000 1.9889 1.9900 418.7997 419.0865 0.0430 -1.0000 -1.0000 2926084 1579494574.10 151.4801 59.9971 32.0000 1.9890 1.9901 418.7995 419.0865 0.0430 -1.0000 -1.0000 2926146 1579494574.20 151.4801 59.9971 32.0000 1.9888 1.9899 418.8821 419.1674 0.0428 -1.0000 -1.0000 2926209 1579494574.30 151.4801 59.9971 32.0000 1.9887 1.9898 418.8458 419.1324 0.0429 -1.0000 -1.0000 2926287 1579494574.40 151.4801 59.9971 32.0000 1.9888 1.9899 418.8401 419.1265 0.0429 -1.0000 -1.0000 2926349 1579494574.50 151.4801 59.9971 32.0000 1.9895 1.9906 418.7798 419.0670 0.0430 -1.0000 -1.0000 2926412 1579494574.60 151.4758 59.9971 32.0000 1.9894 1.9905 418.8016 419.0885 0.0430 -1.0000 -1.0000 2926474 1579494574.70 151.4758 59.9971 32.0000 1.9892 1.9903 418.8029 419.0895 0.0430 -1.0000 -1.0000 2926537 1579494574.80 151.4758 59.9971 32.0000 1.9897 1.9908 418.7747 419.0612 0.0430 -1.0000 -1.0000 2926599 1579494574.90 151.4758 59.9971 32.0000 1.9891 1.9902 418.8686 419.1564 0.0431 -1.0000 -1.0000 2926677 1579494575.00 151.4758 59.9971 32.0000 1.9897 1.9908 418.8231 419.1108 0.0431 -1.0000 -1.0000 2926740 1579494575.10 151.4758 59.9971 32.0000 1.9894 1.9905 418.8403 419.1265 0.0429 -1.0000 -1.0000 2926802 1579494575.20 151.5032 59.9968 32.0000 1.9899 1.9910 418.8537 419.1400 0.0429 -1.0000 -1.0000 2926880 1579494575.30 151.5113 59.9967 32.0000 1.9888 1.9900 418.8279 419.1145 0.0430 -1.0000 -1.0000 2926943 1579494575.40 151.5113 59.9967 32.0000 1.9891 1.9902 418.8445 419.1315 0.0430 -1.0000 -1.0000 2927006 1579494575.50 151.5113 59.9967 32.0000 1.9894 1.9905 418.8089 419.0951 0.0429 -1.0000 -1.0000 2927068 1579494575.60 151.5113 59.9967 32.0000 1.9891 1.9902 418.7601 419.0472 0.0431 -1.0000 -1.0000 2927131 1579494575.70 151.5113 59.9967 32.0000 1.9886 1.9897 418.8571 419.1443 0.0430 -1.0000 -1.0000 2927318 1579494575.80 151.5113 59.9967 32.0000 1.9888 1.9899 418.8458 419.1321 0.0429 -1.0000 -1.0000 2927380 1579494575.90 151.5113 59.9967 32.0000 1.9887 1.9898 418.8456 419.1319 0.0429 -1.0000 -1.0000 2927443 1579494576.00 151.5113 59.9967 32.0000 1.9893 1.9904 418.8330 419.1198 0.0430 -1.0000 -1.0000 2927521 1579494576.10 151.5113 59.9967 32.0000 1.9894 1.9905 418.9068 419.1927 0.0428 -1.0000 -1.0000 2927584 1579494576.20 151.5113 59.9967 32.0000 1.9896 1.9907 418.8998 419.1856 0.0428 -1.0000 -1.0000 2928490 1579494576.30 151.5113 59.9967 32.0000 1.9889 1.9900 418.8383 419.1254 0.0430 -1.0000 -1.0000 2928568 1579494576.40 151.5258 59.9967 32.0000 1.9890 1.9902 418.8438 419.1310 0.0430 -1.0000 -1.0000 2928631 1579494576.50 151.5258 59.9967 32.0000 1.9892 1.9903 418.8421 419.1288 0.0429 -1.0000 -1.0000 2928693 1579494576.60 151.5258 59.9967 32.0000 1.9895 1.9907 418.8895 419.1756 0.0429 -1.0000 -1.0000 2928771 1579494576.70 151.5258 59.9967 32.0000 1.9892 1.9903 418.9317 419.2192 0.0430 -1.0000 -1.0000 2928818 1579494576.80 151.5258 59.9967 32.0000 1.9889 1.9901 418.9020 419.1877 0.0428 -1.0000 -1.0000 2928896 1579494576.90 151.5258 59.9967 32.0000 1.9896 1.9907 418.9026 419.1892 0.0430 -1.0000 -1.0000 2928959 1579494577.00 151.5085 59.9967 32.0000 1.9893 1.9904 418.9780 419.2647 0.0429 -1.0000 -1.0000 2929021 1579494577.10 151.5085 59.9967 32.0000 1.9896 1.9908 418.8844 419.1714 0.0430 -1.0000 -1.0000 2929084 1579494577.20 151.5085 59.9967 32.0000 1.9889 1.9900 418.9713 419.2588 0.0430 -1.0000 -1.0000 2929162 1579494577.30 151.5085 59.9967 32.0000 1.9892 1.9904 418.8717 419.1584 0.0429 -1.0000 -1.0000 2929224 1579494577.40 151.5085 59.9967 32.0000 1.9894 1.9905 418.8920 419.1785 0.0429 -1.0000 -1.0000 2929287 1579494577.50 151.5469 59.9967 32.0000 1.9895 1.9906 418.9268 419.2118 0.0428 -1.0000 -1.0000 2929349 1579494577.60 151.5469 59.9967 32.0000 1.9886 1.9897 418.8825 419.1696 0.0430 -1.0000 -1.0000 2929428 1579494577.70 151.5469 59.9967 32.0000 1.9892 1.9904 418.9053 419.1919 0.0429 -1.0000 -1.0000 2929490 1579494577.80 151.5243 59.9967 32.0000 1.9895 1.9906 418.9160 419.2030 0.0429 -1.0000 -1.0000 2929552 1579494577.90 151.5243 59.9967 32.0000 1.9895 1.9906 418.8620 419.1481 0.0429 -1.0000 -1.0000 2929615 1579494578.00 151.5243 59.9967 32.0000 1.9892 1.9903 418.8393 419.1253 0.0428 -1.0000 -1.0000 2929693 1579494578.10 151.5243 59.9967 32.0000 1.9888 1.9899 418.8362 419.1225 0.0430 -1.0000 -1.0000 2929756 1579494578.20 151.5243 59.9967 32.0000 1.9895 1.9906 418.8705 419.1565 0.0429 -1.0000 -1.0000 2930084 1579494578.30 151.5243 59.9967 32.0000 1.9899 1.9910 418.9006 419.1866 0.0429 -1.0000 -1.0000 2930146 1579494578.40 151.5243 59.9967 32.0000 1.9896 1.9907 418.8377 419.1246 0.0430 -1.0000 -1.0000 2930209 1579494578.50 151.5243 59.9967 32.0000 1.9897 1.9908 418.8461 419.1331 0.0430 -1.0000 -1.0000 2930271 1579494578.60 151.4882 59.9967 32.0000 1.9894 1.9905 418.8557 419.1422 0.0429 -1.0000 -1.0000 2930349 1579494578.70 151.4882 59.9967 32.0000 1.9895 1.9907 418.9058 419.1916 0.0428 -1.0000 -1.0000 2930677 1579494578.80 151.4882 59.9967 32.0000 1.9900 1.9911 418.8452 419.1312 0.0429 -1.0000 -1.0000 2930740 1579494578.90 151.4882 59.9967 32.0000 1.9891 1.9902 418.8791 419.1648 0.0429 -1.0000 -1.0000 2930818 1579494579.00 151.4882 59.9967 32.0000 1.9892 1.9903 418.9054 419.1928 0.0431 -1.0000 -1.0000 2930880 1579494579.10 151.4882 59.9967 32.0000 1.9889 1.9900 418.8809 419.1678 0.0429 -1.0000 -1.0000 2930943 1579494579.20 151.4975 59.9967 32.0000 1.9884 1.9895 418.8679 419.1535 0.0428 -1.0000 -1.0000 2931021 1579494579.30 151.5067 59.9967 32.0000 1.9892 1.9903 418.8821 419.1681 0.0429 -1.0000 -1.0000 2931131 1579494579.40 151.5067 59.9967 32.0000 1.9896 1.9907 418.8350 419.1218 0.0430 -1.0000 -1.0000 2931209 1579494579.50 151.5067 59.9967 32.0000 1.9890 1.9901 418.8312 419.1171 0.0428 -1.0000 -1.0000 2931271 1579494579.60 151.5067 59.9967 32.0000 1.9890 1.9901 418.9261 419.2139 0.0430 -1.0000 -1.0000 2931334 1579494579.70 151.5088 59.9968 32.0000 1.9894 1.9905 418.9161 419.2026 0.0429 -1.0000 -1.0000 2931396 1579494579.80 151.5110 59.9970 32.0000 1.9892 1.9904 418.9140 419.2005 0.0429 -1.0000 -1.0000 2931787 1579494579.90 151.5110 59.9970 32.0000 1.9897 1.9908 418.8105 419.0983 0.0431 -1.0000 -1.0000 2931849 1579494580.00 151.5110 59.9970 32.0000 1.9897 1.9908 418.8674 419.1537 0.0428 -1.0000 -1.0000 2931912 1579494580.10 151.5110 59.9970 32.0000 1.9897 1.9908 418.8169 419.1036 0.0430 -1.0000 -1.0000 2931974 1579494580.20 151.5110 59.9970 32.0000 1.9892 1.9904 418.8521 419.1378 0.0428 -1.0000 -1.0000 2932037 1579494580.30 151.5449 59.9970 32.0000 1.9903 1.9914 418.8294 419.1158 0.0429 -1.0000 -1.0000 2932115 1579494580.40 151.5506 59.9970 32.0000 1.9893 1.9904 418.8512 419.1372 0.0428 -1.0000 -1.0000 2932177 1579494580.50 151.5506 59.9970 32.0000 1.9896 1.9907 418.7757 419.0613 0.0428 -1.0000 -1.0000 2932240 1579494580.60 151.5506 59.9970 32.0000 1.9894 1.9905 418.8664 419.1526 0.0429 -1.0000 -1.0000 2932318 1579494580.70 151.5506 59.9970 32.0000 1.9896 1.9907 418.8630 419.1502 0.0431 -1.0000 -1.0000 2932380 1579494580.80 151.5496 59.9970 32.0000 1.9891 1.9902 418.8319 419.1187 0.0429 -1.0000 -1.0000 2932802 1579494580.90 151.5204 59.9970 32.0000 1.9897 1.9908 418.8092 419.0953 0.0428 -1.0000 -1.0000 2932880 1579494581.00 151.5204 59.9970 32.0000 1.9892 1.9903 418.8054 419.0921 0.0430 -1.0000 -1.0000 2932943 1579494581.10 151.5204 59.9970 32.0000 1.9891 1.9902 418.9049 419.1903 0.0427 -1.0000 -1.0000 2933006 1579494581.20 151.5204 59.9970 32.0000 1.9890 1.9902 418.8374 419.1229 0.0428 -1.0000 -1.0000 2933084 1579494581.30 151.5204 59.9970 32.0000 1.9897 1.9908 418.8514 419.1379 0.0429 -1.0000 -1.0000 2933146 1579494581.40 151.5302 59.9970 32.0000 1.9896 1.9907 418.8136 419.1001 0.0429 -1.0000 -1.0000 2933224 1579494581.50 151.5324 59.9970 32.0000 1.9887 1.9898 418.8410 419.1264 0.0428 -1.0000 -1.0000 2933287 1579494581.60 151.5324 59.9970 32.0000 1.9891 1.9902 418.8696 419.1554 0.0428 -1.0000 -1.0000 2933349 1579494581.70 151.5324 59.9970 32.0000 1.9892 1.9903 418.9059 419.1928 0.0430 -1.0000 -1.0000 2933412 1579494581.80 151.5324 59.9970 32.0000 1.9897 1.9908 418.8535 419.1407 0.0430 -1.0000 -1.0000 2933584 1579494581.90 151.5324 59.9970 32.0000 1.9893 1.9904 418.8464 419.1326 0.0429 -1.0000 -1.0000 2933646 1579494582.00 151.5370 59.9970 32.0000 1.9896 1.9907 418.8776 419.1647 0.0429 -1.0000 -1.0000 2933724 1579494582.10 151.5370 59.9970 32.0000 1.9900 1.9911 418.7839 419.0689 0.0427 -1.0000 -1.0000 2933787 1579494582.20 151.5370 59.9970 32.0000 1.9896 1.9907 418.9012 419.1874 0.0428 -1.0000 -1.0000 2933850 1579494582.30 151.5370 59.9970 32.0000 1.9891 1.9902 418.9065 419.1921 0.0428 -1.0000 -1.0000 2933928 1579494582.40 151.5370 59.9970 32.0000 1.9897 1.9909 418.7983 419.0841 0.0428 -1.0000 -1.0000 2934053 1579494582.50 151.5370 59.9970 32.0000 1.9897 1.9908 418.8343 419.1208 0.0429 -1.0000 -1.0000 2934115 1579494582.60 151.5370 59.9970 32.0000 1.9898 1.9909 418.7822 419.0681 0.0429 -1.0000 -1.0000 2934177 1579494582.70 151.5370 59.9970 32.0000 1.9890 1.9901 418.8386 419.1252 0.0429 -1.0000 -1.0000 2934240 1579494582.80 151.5370 59.9970 32.0000 1.9894 1.9905 418.7981 419.0842 0.0429 -1.0000 -1.0000 2934302 1579494582.90 151.5370 59.9970 32.0000 1.9896 1.9907 418.8945 419.1815 0.0429 -1.0000 -1.0000 2934693 1579494583.00 151.5370 59.9970 32.0000 1.9895 1.9906 418.8424 419.1280 0.0428 -1.0000 -1.0000 2934755 1579494583.10 151.5370 59.9970 32.0000 1.9896 1.9907 418.8078 419.0941 0.0428 -1.0000 -1.0000 2934818 1579494583.20 151.5229 59.9970 32.0000 1.9894 1.9905 418.7917 419.0760 0.0426 -1.0000 -1.0000 2934896 1579494583.30 151.5229 59.9970 32.0000 1.9892 1.9903 418.8222 419.1091 0.0431 -1.0000 -1.0000 2934959 1579494583.40 151.5229 59.9970 32.0000 1.9894 1.9905 418.7830 419.0690 0.0429 -1.0000 -1.0000 2935334 1579494583.50 151.5229 59.9970 32.0000 1.9900 1.9911 418.8398 419.1261 0.0429 -1.0000 -1.0000 2935396 1579494583.60 151.5229 59.9970 32.0000 1.9896 1.9907 418.8035 419.0897 0.0429 -1.0000 -1.0000 2935459 1579494583.70 151.5229 59.9970 32.0000 1.9890 1.9901 418.8660 419.1530 0.0430 -1.0000 -1.0000 2935537 1579494583.80 151.4881 59.9970 32.0000 1.9901 1.9912 418.8790 419.1654 0.0429 -1.0000 -1.0000 2935599 1579494583.90 151.4881 59.9970 32.0000 1.9894 1.9905 418.8317 419.1171 0.0427 -1.0000 -1.0000 2935834 1579494584.00 151.4881 59.9970 32.0000 1.9892 1.9903 418.7973 419.0828 0.0428 -1.0000 -1.0000 2935912 1579494584.10 151.4881 59.9970 32.0000 1.9898 1.9909 418.8188 419.1046 0.0429 -1.0000 -1.0000 2935974 1579494584.20 151.4881 59.9970 32.0000 1.9893 1.9904 418.8124 419.0988 0.0429 -1.0000 -1.0000 2936037 1579494584.30 151.5770 59.9970 32.0000 1.9896 1.9907 418.7860 419.0718 0.0428 -1.0000 -1.0000 2936099 1579494584.40 151.5973 59.9970 32.0000 1.9900 1.9911 418.8495 419.1353 0.0428 -1.0000 -1.0000 2936302 1579494584.50 151.5973 59.9970 32.0000 1.9896 1.9907 418.8677 419.1531 0.0427 -1.0000 -1.0000 2936365 1579494584.60 151.5973 59.9970 32.0000 1.9899 1.9910 418.8971 419.1823 0.0428 -1.0000 -1.0000 2936427 1579494584.70 151.5973 59.9970 32.0000 1.9898 1.9909 418.8439 419.1297 0.0428 -1.0000 -1.0000 2936490 1579494584.80 151.5973 59.9970 32.0000 1.9906 1.9917 418.8597 419.1453 0.0428 -1.0000 -1.0000 2936552 1579494584.90 151.6781 59.9971 32.0000 1.9907 1.9918 418.9901 419.2758 0.0428 -1.0000 -1.0000 2936662 1579494585.00 151.6781 59.9971 32.0000 1.9910 1.9921 418.9430 419.2290 0.0428 -1.0000 -1.0000 2936724 1579494585.10 151.6781 59.9971 32.0000 1.9908 1.9919 418.8881 419.1740 0.0428 -1.0000 -1.0000 2936787 1579494585.20 151.6781 59.9971 32.0000 1.9904 1.9915 418.8977 419.1832 0.0427 -1.0000 -1.0000 2936865 1579494585.30 151.6781 59.9971 32.0000 1.9907 1.9918 418.8771 419.1625 0.0428 -1.0000 -1.0000 2936927 1579494585.40 151.5488 59.9971 32.0000 1.9904 1.9915 418.8627 419.1481 0.0427 -1.0000 -1.0000 2936990 1579494585.50 151.5488 59.9971 32.0000 1.9903 1.9914 418.8304 419.1157 0.0428 -1.0000 -1.0000 2937052 1579494585.60 151.5488 59.9971 32.0000 1.9900 1.9911 418.9149 419.2011 0.0429 -1.0000 -1.0000 2937115 1579494585.70 151.5488 59.9971 32.0000 1.9901 1.9912 418.8645 419.1507 0.0429 -1.0000 -1.0000 2937193 1579494585.80 151.5488 59.9971 32.0000 1.9894 1.9905 418.9306 419.2159 0.0427 -1.0000 -1.0000 2937256 1579494585.90 151.5488 59.9971 32.0000 1.9900 1.9911 418.8304 419.1161 0.0428 -1.0000 -1.0000 2937428 1579494586.00 151.4796 59.9971 32.0000 1.9892 1.9903 418.8530 419.1397 0.0430 -1.0000 -1.0000 2937506 1579494586.10 151.4796 59.9971 32.0000 1.9892 1.9904 418.7405 419.0271 0.0429 -1.0000 -1.0000 2937568 1579494586.20 151.4796 59.9971 32.0000 1.9894 1.9905 418.7842 419.0695 0.0428 -1.0000 -1.0000 2937631 1579494586.30 151.4796 59.9971 32.0000 1.9897 1.9908 418.8194 419.1061 0.0430 -1.0000 -1.0000 2937709 1579494586.40 151.4796 59.9971 32.0000 1.9893 1.9904 418.7399 419.0251 0.0427 -1.0000 -1.0000 2937928 1579494586.50 151.4639 59.9971 32.0000 1.9890 1.9902 418.7851 419.0704 0.0428 -1.0000 -1.0000 2937990 1579494586.60 151.4314 59.9971 32.0000 1.9890 1.9902 418.8413 419.1269 0.0428 -1.0000 -1.0000 2938068 1579494586.70 151.4314 59.9971 32.0000 1.9893 1.9904 418.7925 419.0791 0.0429 -1.0000 -1.0000 2938131 1579494586.80 151.4314 59.9971 32.0000 1.9892 1.9903 418.7631 419.0486 0.0428 -1.0000 -1.0000 2938193 1579494586.90 151.4314 59.9971 32.0000 1.9899 1.9910 418.8388 419.1245 0.0428 -1.0000 -1.0000 2938334 1579494587.00 151.4314 59.9971 32.0000 1.9890 1.9901 418.8330 419.1189 0.0428 -1.0000 -1.0000 2938396 1579494587.10 151.4339 59.9971 32.0000 1.9900 1.9911 418.7734 419.0584 0.0428 -1.0000 -1.0000 2938459 1579494587.20 151.4377 59.9971 32.0000 1.9894 1.9905 418.8203 419.1064 0.0429 -1.0000 -1.0000 2938537 1579494587.30 151.4377 59.9971 32.0000 1.9889 1.9900 418.7499 419.0357 0.0429 -1.0000 -1.0000 2938599 1579494587.40 151.4377 59.9971 32.0000 1.9888 1.9899 418.7943 419.0809 0.0428 -1.0000 -1.0000 2938662 1579494587.50 151.4377 59.9971 32.0000 1.9883 1.9894 418.8796 419.1656 0.0429 -1.0000 -1.0000 2938943 1579494587.60 151.4377 59.9971 32.0000 1.9884 1.9895 418.8333 419.1191 0.0428 -1.0000 -1.0000 2939006 1579494587.70 151.4359 59.9971 32.0000 1.9887 1.9898 418.7778 419.0634 0.0428 -1.0000 -1.0000 2939084 1579494587.80 151.4359 59.9971 32.0000 1.9889 1.9901 418.8425 419.1293 0.0430 -1.0000 -1.0000 2939146 1579494587.90 151.4359 59.9971 32.0000 1.9896 1.9907 418.8444 419.1295 0.0427 -1.0000 -1.0000 2939209 1579494588.00 151.4359 59.9971 32.0000 1.9890 1.9901 418.8309 419.1165 0.0429 -1.0000 -1.0000 2939459 1579494588.10 151.4359 59.9971 32.0000 1.9882 1.9893 418.8444 419.1309 0.0429 -1.0000 -1.0000 2939521 1579494588.20 151.4315 59.9971 32.0000 1.9886 1.9897 418.7755 419.0614 0.0428 -1.0000 -1.0000 2939584 1579494588.30 151.3915 59.9971 32.0000 1.9887 1.9898 418.8261 419.1114 0.0428 -1.0000 -1.0000 2939662 1579494588.40 151.3915 59.9971 32.0000 1.9888 1.9899 418.7926 419.0783 0.0428 -1.0000 -1.0000 2939724 1579494588.50 151.3915 59.9971 32.0000 1.9882 1.9893 418.7689 419.0541 0.0428 -1.0000 -1.0000 2939959 1579494588.60 151.3915 59.9971 32.0000 1.9891 1.9902 418.7339 419.0198 0.0429 -1.0000 -1.0000 2940021 1579494588.70 151.3915 59.9971 32.0000 1.9886 1.9898 418.8064 419.0930 0.0430 -1.0000 -1.0000 2940084 1579494588.80 151.4380 59.9971 32.0000 1.9889 1.9900 418.8431 419.1293 0.0428 -1.0000 -1.0000 2940146 1579494588.90 151.4380 59.9971 32.0000 1.9892 1.9903 418.7924 419.0788 0.0430 -1.0000 -1.0000 2940224 1579494589.00 151.4380 59.9971 32.0000 1.9896 1.9907 418.8694 419.1553 0.0428 -1.0000 -1.0000 2940943 1579494589.10 151.4380 59.9971 32.0000 1.9891 1.9902 418.8908 419.1772 0.0429 -1.0000 -1.0000 2941006 1579494589.20 151.4380 59.9971 32.0000 1.9885 1.9896 418.8405 419.1263 0.0428 -1.0000 -1.0000 2941084 1579494589.30 151.4412 59.9971 32.0000 1.9890 1.9901 418.8585 419.1450 0.0429 -1.0000 -1.0000 2941146 1579494589.40 151.4412 59.9971 32.0000 1.9894 1.9905 418.9033 419.1887 0.0427 -1.0000 -1.0000 2941224 1579494589.50 151.4412 59.9971 32.0000 1.9886 1.9897 418.8247 419.1097 0.0428 -1.0000 -1.0000 2941287 1579494589.60 151.4412 59.9971 32.0000 1.9890 1.9901 418.8486 419.1344 0.0428 -1.0000 -1.0000 2941350 1579494589.70 151.4412 59.9971 32.0000 1.9887 1.9898 418.8007 419.0859 0.0428 -1.0000 -1.0000 2941412 1579494589.80 151.4412 59.9971 32.0000 1.9895 1.9906 418.8652 419.1511 0.0428 -1.0000 -1.0000 2941474 1579494589.90 151.4626 59.9970 32.0000 1.9891 1.9903 418.9097 419.1974 0.0431 -1.0000 -1.0000 2941537 1579494590.00 151.4626 59.9970 32.0000 1.9889 1.9900 418.8811 419.1678 0.0429 -1.0000 -1.0000 2941896 1579494590.10 151.4626 59.9970 32.0000 1.9890 1.9901 418.8961 419.1827 0.0430 -1.0000 -1.0000 2941959 1579494590.20 151.4626 59.9970 32.0000 1.9891 1.9902 418.8699 419.1570 0.0430 -1.0000 -1.0000 2942021 1579494590.30 151.4626 59.9970 32.0000 1.9892 1.9903 418.8687 419.1561 0.0431 -1.0000 -1.0000 2942099 1579494590.40 151.4863 59.9970 32.0000 1.9886 1.9897 418.7921 419.0790 0.0429 -1.0000 -1.0000 2942162 1579494590.50 151.4863 59.9970 32.0000 1.9891 1.9902 418.8780 419.1653 0.0431 -1.0000 -1.0000 2942334 1579494590.60 151.4863 59.9970 32.0000 1.9897 1.9909 418.9022 419.1899 0.0431 -1.0000 -1.0000 2942412 1579494590.70 151.4863 59.9970 32.0000 1.9901 1.9912 418.8763 419.1632 0.0429 -1.0000 -1.0000 2942474 1579494590.80 151.4863 59.9970 32.0000 1.9896 1.9907 418.8537 419.1396 0.0429 -1.0000 -1.0000 2942568 1579494590.90 151.4857 59.9970 32.0000 1.9898 1.9909 418.8561 419.1436 0.0431 -1.0000 -1.0000 2942631 1579494591.00 151.4852 59.9970 32.0000 1.9889 1.9900 418.8644 419.1516 0.0430 -1.0000 -1.0000 2942693 1579494591.10 151.4852 59.9970 32.0000 1.9890 1.9901 418.8907 419.1769 0.0428 -1.0000 -1.0000 2942771 1579494591.20 151.4852 59.9970 32.0000 1.9891 1.9903 418.9248 419.2112 0.0430 -1.0000 -1.0000 2942834 1579494591.30 151.4852 59.9970 32.0000 1.9892 1.9903 418.9042 419.1901 0.0428 -1.0000 -1.0000 2942896 1579494591.40 151.4852 59.9970 32.0000 1.9892 1.9903 418.9307 419.2179 0.0429 -1.0000 -1.0000 2942974 1579494591.50 151.5324 59.9970 32.0000 1.9896 1.9907 418.8887 419.1750 0.0429 -1.0000 -1.0000 2943099 1579494591.60 151.5324 59.9970 32.0000 1.9895 1.9907 418.9073 419.1941 0.0429 -1.0000 -1.0000 2943162 1579494591.70 151.5324 59.9970 32.0000 1.9895 1.9907 418.9172 419.2037 0.0429 -1.0000 -1.0000 2943240 1579494591.80 151.5324 59.9970 32.0000 1.9903 1.9914 418.8700 419.1571 0.0430 -1.0000 -1.0000 2943302 1579494591.90 151.5324 59.9970 32.0000 1.9895 1.9906 418.8542 419.1409 0.0429 -1.0000 -1.0000 2943365 1579494592.00 151.4849 59.9970 32.0000 1.9899 1.9910 418.8097 419.0953 0.0428 -1.0000 -1.0000 2943599 1579494592.10 151.4752 59.9970 32.0000 1.9898 1.9909 418.8382 419.1249 0.0429 -1.0000 -1.0000 2943662 1579494592.20 151.4752 59.9970 32.0000 1.9894 1.9905 418.8554 419.1419 0.0429 -1.0000 -1.0000 2943724 1579494592.30 151.4752 59.9970 32.0000 1.9898 1.9910 418.9068 419.1933 0.0429 -1.0000 -1.0000 2943803 1579494592.40 151.4752 59.9970 32.0000 1.9887 1.9898 418.8050 419.0917 0.0429 -1.0000 -1.0000 2943865 1579494592.50 151.4752 59.9970 32.0000 1.9896 1.9907 418.8206 419.1065 0.0428 -1.0000 -1.0000 2944084 1579494592.60 151.4752 59.9970 32.0000 1.9895 1.9906 418.8136 419.1005 0.0430 -1.0000 -1.0000 2944162 1579494592.70 151.4770 59.9970 32.0000 1.9888 1.9899 418.8505 419.1377 0.0431 -1.0000 -1.0000 2944209 1579494592.80 151.4856 59.9970 32.0000 1.9892 1.9903 418.9058 419.1932 0.0430 -1.0000 -1.0000 2944287 1579494592.90 151.4856 59.9970 32.0000 1.9892 1.9903 418.8173 419.1036 0.0429 -1.0000 -1.0000 2944349 1579494593.00 151.4856 59.9970 32.0000 1.9888 1.9899 418.7977 419.0844 0.0430 -1.0000 -1.0000 2944412 1579494593.10 151.4856 59.9970 32.0000 1.9896 1.9907 418.8455 419.1319 0.0429 -1.0000 -1.0000 2944474 1579494593.20 151.4856 59.9970 32.0000 1.9898 1.9909 418.8531 419.1398 0.0430 -1.0000 -1.0000 2944552 1579494593.30 151.5418 59.9970 32.0000 1.9890 1.9902 418.8896 419.1764 0.0430 -1.0000 -1.0000 2944615 1579494593.40 151.5448 59.9970 32.0000 1.9899 1.9910 418.8260 419.1137 0.0431 -1.0000 -1.0000 2944693 1579494593.50 151.5448 59.9970 32.0000 1.9899 1.9910 418.8621 419.1478 0.0429 -1.0000 -1.0000 2944756 1579494593.60 151.5448 59.9970 32.0000 1.9902 1.9913 418.9058 419.1929 0.0429 -1.0000 -1.0000 2945084 1579494593.70 151.5448 59.9970 32.0000 1.9894 1.9905 418.8056 419.0925 0.0431 -1.0000 -1.0000 2945146 1579494593.80 151.5323 59.9970 32.0000 1.9890 1.9901 418.8330 419.1201 0.0430 -1.0000 -1.0000 2945209 1579494593.90 151.4947 59.9970 32.0000 1.9893 1.9905 418.8315 419.1188 0.0431 -1.0000 -1.0000 2945271 1579494594.00 151.4947 59.9970 32.0000 1.9897 1.9908 418.8608 419.1484 0.0431 -1.0000 -1.0000 2945349 1579494594.10 151.4947 59.9970 32.0000 1.9893 1.9904 418.8476 419.1342 0.0429 -1.0000 -1.0000 2945850 1579494594.20 151.4947 59.9970 32.0000 1.9891 1.9902 418.8568 419.1434 0.0429 -1.0000 -1.0000 2945896 1579494594.30 151.4947 59.9970 32.0000 1.9892 1.9903 418.8107 419.0974 0.0430 -1.0000 -1.0000 2945974 1579494594.40 151.5068 59.9970 32.0000 1.9900 1.9912 418.8239 419.1105 0.0430 -1.0000 -1.0000 2946037 1579494594.50 151.5068 59.9970 32.0000 1.9896 1.9907 418.8936 419.1803 0.0429 -1.0000 -1.0000 2946099 1579494594.60 151.5068 59.9970 32.0000 1.9889 1.9900 418.8677 419.1549 0.0430 -1.0000 -1.0000 2946334 1579494594.70 151.5068 59.9970 32.0000 1.9889 1.9900 418.8627 419.1495 0.0430 -1.0000 -1.0000 2946396 1579494594.80 151.5068 59.9970 32.0000 1.9899 1.9910 418.8322 419.1192 0.0430 -1.0000 -1.0000 2946459 1579494594.90 151.5166 59.9970 32.0000 1.9894 1.9905 418.7994 419.0858 0.0429 -1.0000 -1.0000 2946537 1579494595.00 151.5179 59.9970 32.0000 1.9893 1.9905 418.8451 419.1317 0.0430 -1.0000 -1.0000 2946615 1579494595.10 151.5179 59.9970 32.0000 1.9900 1.9911 418.8705 419.1573 0.0429 -1.0000 -1.0000 2946834 1579494595.20 151.5179 59.9970 32.0000 1.9893 1.9904 418.8571 419.1442 0.0430 -1.0000 -1.0000 2946912 1579494595.30 151.5179 59.9970 32.0000 1.9897 1.9908 418.8480 419.1356 0.0431 -1.0000 -1.0000 2946974 1579494595.40 151.5179 59.9970 32.0000 1.9892 1.9903 418.8223 419.1095 0.0430 -1.0000 -1.0000 2947037 1579494595.50 151.5132 59.9970 32.0000 1.9889 1.9901 418.8217 419.1090 0.0430 -1.0000 -1.0000 2947099 1579494595.60 151.5132 59.9970 32.0000 1.9892 1.9903 418.8973 419.1839 0.0429 -1.0000 -1.0000 2947162 1579494595.70 151.5132 59.9970 32.0000 1.9900 1.9911 418.8239 419.1105 0.0429 -1.0000 -1.0000 2947240 1579494595.80 151.5132 59.9970 32.0000 1.9893 1.9904 418.8328 419.1199 0.0430 -1.0000 -1.0000 2947302 1579494595.90 151.5132 59.9970 32.0000 1.9895 1.9906 418.8350 419.1222 0.0430 -1.0000 -1.0000 2947365 1579494596.00 151.4893 59.9970 32.0000 1.9891 1.9902 418.8147 419.1018 0.0430 -1.0000 -1.0000 2947443 1579494596.10 151.4893 59.9970 32.0000 1.9892 1.9903 418.8220 419.1086 0.0429 -1.0000 -1.0000 2947662 1579494596.20 151.4893 59.9970 32.0000 1.9894 1.9905 418.8231 419.1098 0.0430 -1.0000 -1.0000 2947724 1579494596.30 151.4893 59.9970 32.0000 1.9894 1.9905 418.8740 419.1607 0.0429 -1.0000 -1.0000 2947803 1579494596.40 151.4893 59.9970 32.0000 1.9893 1.9904 418.8692 419.1561 0.0430 -1.0000 -1.0000 2947865 1579494596.50 151.4886 59.9970 32.0000 1.9890 1.9901 418.8611 419.1474 0.0429 -1.0000 -1.0000 2947928 1579494596.60 151.4830 59.9970 32.0000 1.9891 1.9902 418.8723 419.1592 0.0431 -1.0000 -1.0000 2948334 1579494596.70 151.4830 59.9970 32.0000 1.9894 1.9905 418.7795 419.0650 0.0429 -1.0000 -1.0000 2948396 1579494596.80 151.4830 59.9970 32.0000 1.9888 1.9899 418.8511 419.1384 0.0429 -1.0000 -1.0000 2948459 1579494596.90 151.4830 59.9970 32.0000 1.9889 1.9900 418.8702 419.1568 0.0430 -1.0000 -1.0000 2948537 1579494597.00 151.4830 59.9970 32.0000 1.9891 1.9902 418.8378 419.1262 0.0432 -1.0000 -1.0000 2948599 1579494597.10 151.4478 59.9970 32.0000 1.9892 1.9903 418.8868 419.1740 0.0430 -1.0000 -1.0000 2948662 1579494597.20 151.4474 59.9970 32.0000 1.9891 1.9902 418.8360 419.1222 0.0428 -1.0000 -1.0000 2948740 1579494597.30 151.4474 59.9970 32.0000 1.9886 1.9897 418.7378 419.0239 0.0429 -1.0000 -1.0000 2948802 1579494597.40 151.4474 59.9970 32.0000 1.9901 1.9913 418.8630 419.1507 0.0432 -1.0000 -1.0000 2948880 1579494597.50 151.4474 59.9970 32.0000 1.9893 1.9904 418.8098 419.0958 0.0428 -1.0000 -1.0000 2948927 1579494597.60 151.4608 59.9970 32.0000 1.9894 1.9906 418.8812 419.1675 0.0429 -1.0000 -1.0000 2949006 1579494597.70 151.4768 59.9970 32.0000 1.9895 1.9907 418.8147 419.1016 0.0430 -1.0000 -1.0000 2949709 1579494597.80 151.4768 59.9970 32.0000 1.9893 1.9905 418.7830 419.0697 0.0430 -1.0000 -1.0000 2949771 1579494597.90 151.4768 59.9970 32.0000 1.9895 1.9906 418.8325 419.1194 0.0429 -1.0000 -1.0000 2949834 1579494598.00 151.4768 59.9970 32.0000 1.9893 1.9904 418.8205 419.1070 0.0429 -1.0000 -1.0000 2949912 1579494598.10 151.4768 59.9970 32.0000 1.9892 1.9903 418.8847 419.1724 0.0431 -1.0000 -1.0000 2949974 1579494598.20 151.4884 59.9970 32.0000 1.9891 1.9902 418.8160 419.1037 0.0431 -1.0000 -1.0000 2950146 1579494598.30 151.4884 59.9970 32.0000 1.9897 1.9908 418.8518 419.1391 0.0430 -1.0000 -1.0000 2950224 1579494598.40 151.4884 59.9970 32.0000 1.9894 1.9906 418.9033 419.1896 0.0429 -1.0000 -1.0000 2950287 1579494598.50 151.4884 59.9970 32.0000 1.9896 1.9907 418.8978 419.1837 0.0429 -1.0000 -1.0000 2950349 1579494598.60 151.4884 59.9970 32.0000 1.9894 1.9906 418.8427 419.1295 0.0429 -1.0000 -1.0000 2950427 1579494598.70 151.4753 59.9970 32.0000 1.9892 1.9903 418.8815 419.1675 0.0428 -1.0000 -1.0000 2950490 1579494598.80 151.4744 59.9970 32.0000 1.9892 1.9903 418.8213 419.1082 0.0430 -1.0000 -1.0000 2950552 1579494598.90 151.4744 59.9970 32.0000 1.9890 1.9902 418.8712 419.1572 0.0428 -1.0000 -1.0000 2950615 1579494599.00 151.4744 59.9970 32.0000 1.9898 1.9909 418.7943 419.0815 0.0430 -1.0000 -1.0000 2950677 1579494599.10 151.4744 59.9970 32.0000 1.9894 1.9905 418.8876 419.1743 0.0430 -1.0000 -1.0000 2950740 1579494599.20 151.4764 59.9970 32.0000 1.9889 1.9900 418.8803 419.1667 0.0429 -1.0000 -1.0000 2950818 1579494599.30 151.4997 59.9970 32.0000 1.9888 1.9899 418.7967 419.0839 0.0430 -1.0000 -1.0000 2950880 1579494599.40 151.4997 59.9970 32.0000 1.9894 1.9906 418.8622 419.1491 0.0430 -1.0000 -1.0000 2950959 1579494599.50 151.4997 59.9970 32.0000 1.9896 1.9907 418.9018 419.1896 0.0432 -1.0000 -1.0000 2951021 1579494599.60 151.4997 59.9970 32.0000 1.9890 1.9901 418.8865 419.1737 0.0430 -1.0000 -1.0000 2951084 1579494599.70 151.4997 59.9970 32.0000 1.9896 1.9907 418.9116 419.1979 0.0429 -1.0000 -1.0000 2951709 1579494599.80 151.4752 59.9969 32.0000 1.9889 1.9901 418.9016 419.1885 0.0430 -1.0000 -1.0000 2951771 1579494599.90 151.4752 59.9969 32.0000 1.9886 1.9897 418.8002 419.0870 0.0430 -1.0000 -1.0000 2951834 1579494600.00 151.4752 59.9969 32.0000 1.9891 1.9902 418.8273 419.1134 0.0428 -1.0000 -1.0000 2951912 1579494600.10 151.4752 59.9969 32.0000 1.9895 1.9907 418.8755 419.1610 0.0428 -1.0000 -1.0000 2951974 1579494600.20 151.4752 59.9969 32.0000 1.9897 1.9908 418.8684 419.1547 0.0429 -1.0000 -1.0000 2952068 1579494600.30 151.4752 59.9969 32.0000 1.9898 1.9909 418.8630 419.1498 0.0429 -1.0000 -1.0000 2952130 1579494600.40 151.4752 59.9969 32.0000 1.9897 1.9908 418.9024 419.1892 0.0430 -1.0000 -1.0000 2952193 1579494600.50 151.4752 59.9969 32.0000 1.9892 1.9903 418.8585 419.1456 0.0430 -1.0000 -1.0000 2952256 1579494600.60 151.4864 59.9969 32.0000 1.9898 1.9909 418.8199 419.1063 0.0428 -1.0000 -1.0000 2952334 1579494600.70 151.4903 59.9969 32.0000 1.9893 1.9904 418.8799 419.1655 0.0429 -1.0000 -1.0000 2952396 1579494600.80 151.4903 59.9969 32.0000 1.9897 1.9908 418.8205 419.1066 0.0429 -1.0000 -1.0000 2952459 1579494600.90 151.4903 59.9969 32.0000 1.9892 1.9903 418.8417 419.1287 0.0429 -1.0000 -1.0000 2952537 1579494601.00 151.4903 59.9969 32.0000 1.9890 1.9901 418.8785 419.1648 0.0429 -1.0000 -1.0000 2952599 1579494601.10 151.4903 59.9969 32.0000 1.9891 1.9902 418.7835 419.0709 0.0430 -1.0000 -1.0000 2952662 1579494601.20 151.4903 59.9969 32.0000 1.9893 1.9905 418.8080 419.0947 0.0430 -1.0000 -1.0000 2952724 1579494601.30 151.4709 59.9969 32.0000 1.9896 1.9908 418.8362 419.1227 0.0429 -1.0000 -1.0000 2952912 1579494601.40 151.4709 59.9969 32.0000 1.9891 1.9902 418.8618 419.1480 0.0429 -1.0000 -1.0000 2952974 1579494601.50 151.4709 59.9969 32.0000 1.9896 1.9907 418.8572 419.1434 0.0429 -1.0000 -1.0000 2953037 1579494601.60 151.4709 59.9969 32.0000 1.9891 1.9903 418.7981 419.0847 0.0429 -1.0000 -1.0000 2953099 1579494601.70 151.4709 59.9969 32.0000 1.9886 1.9897 418.7924 419.0792 0.0430 -1.0000 -1.0000 2953177 1579494601.80 151.4971 59.9969 32.0000 1.9893 1.9905 418.8895 419.1758 0.0428 -1.0000 -1.0000 2953240 1579494601.90 151.4982 59.9969 32.0000 1.9895 1.9906 418.8411 419.1268 0.0428 -1.0000 -1.0000 2953302 1579494602.00 151.4982 59.9969 32.0000 1.9889 1.9900 418.8744 419.1620 0.0431 -1.0000 -1.0000 2953380 1579494602.10 151.4982 59.9969 32.0000 1.9907 1.9919 418.8684 419.1557 0.0430 -1.0000 -1.0000 2953443 1579494602.20 151.4982 59.9969 32.0000 1.9891 1.9902 418.9042 419.1909 0.0429 -1.0000 -1.0000 2953506 1579494602.30 151.4861 59.9969 32.0000 1.9894 1.9905 418.8177 419.1040 0.0429 -1.0000 -1.0000 2953568 1579494602.40 151.4601 59.9969 32.0000 1.9894 1.9905 418.8237 419.1106 0.0430 -1.0000 -1.0000 2953630 1579494602.50 151.4601 59.9969 32.0000 1.9887 1.9898 418.8011 419.0880 0.0430 -1.0000 -1.0000 2953693 1579494602.60 151.4601 59.9969 32.0000 1.9890 1.9901 418.7552 419.0421 0.0429 -1.0000 -1.0000 2953771 1579494602.70 151.4601 59.9969 32.0000 1.9895 1.9906 418.8636 419.1491 0.0428 -1.0000 -1.0000 2953834 1579494602.80 151.4601 59.9969 32.0000 1.9900 1.9911 418.7895 419.0756 0.0428 -1.0000 -1.0000 2954834 1579494602.90 151.4656 59.9969 32.0000 1.9897 1.9908 418.8729 419.1598 0.0430 -1.0000 -1.0000 2954912 1579494603.00 151.4814 59.9969 32.0000 1.9892 1.9903 418.8851 419.1714 0.0429 -1.0000 -1.0000 2954974 1579494603.10 151.4814 59.9969 32.0000 1.9894 1.9906 418.8638 419.1508 0.0430 -1.0000 -1.0000 2955037 1579494603.20 151.4814 59.9969 32.0000 1.9897 1.9908 418.8483 419.1365 0.0431 -1.0000 -1.0000 2955099 1579494603.30 151.4814 59.9969 32.0000 1.9890 1.9901 418.8936 419.1805 0.0430 -1.0000 -1.0000 2955162 1579494603.40 151.4814 59.9969 32.0000 1.9893 1.9904 418.8236 419.1102 0.0429 -1.0000 -1.0000 2955240 1579494603.50 151.4741 59.9969 32.0000 1.9896 1.9907 418.7861 419.0730 0.0429 -1.0000 -1.0000 2955302 1579494603.60 151.4741 59.9969 32.0000 1.9897 1.9908 418.8420 419.1278 0.0428 -1.0000 -1.0000 2955365 1579494603.70 151.4741 59.9969 32.0000 1.9897 1.9908 418.8292 419.1152 0.0429 -1.0000 -1.0000 2955443 1579494603.80 151.4741 59.9969 32.0000 1.9892 1.9904 418.7766 419.0641 0.0431 -1.0000 -1.0000 2955506 1579494603.90 151.4741 59.9969 32.0000 1.9894 1.9905 418.8174 419.1035 0.0428 -1.0000 -1.0000 2955568 1579494604.00 151.4867 59.9969 32.0000 1.9898 1.9909 418.8653 419.1515 0.0429 -1.0000 -1.0000 2955646 1579494604.10 151.5140 59.9969 32.0000 1.9895 1.9906 418.8631 419.1497 0.0429 -1.0000 -1.0000 2955709 1579494604.20 151.5140 59.9969 32.0000 1.9896 1.9907 418.8503 419.1367 0.0429 -1.0000 -1.0000 2955771 1579494604.30 151.5140 59.9969 32.0000 1.9891 1.9902 418.8146 419.1014 0.0430 -1.0000 -1.0000 2955834 1579494604.40 151.5140 59.9969 32.0000 1.9891 1.9902 418.8119 419.0988 0.0430 -1.0000 -1.0000 2955912 1579494604.50 151.5140 59.9969 32.0000 1.9897 1.9908 418.8565 419.1432 0.0430 -1.0000 -1.0000 2955974 1579494604.60 151.4950 59.9969 32.0000 1.9898 1.9910 418.8382 419.1253 0.0430 -1.0000 -1.0000 2956053 1579494604.70 151.4950 59.9969 32.0000 1.9895 1.9906 418.8931 419.1799 0.0429 -1.0000 -1.0000 2956130 1579494604.80 151.4950 59.9969 32.0000 1.9894 1.9905 418.7682 419.0544 0.0429 -1.0000 -1.0000 2956193 1579494604.90 151.4950 59.9969 32.0000 1.9886 1.9898 418.7951 419.0823 0.0430 -1.0000 -1.0000 2956584 1579494605.00 151.4950 59.9969 32.0000 1.9897 1.9908 418.7588 419.0455 0.0429 -1.0000 -1.0000 2956646 1579494605.10 151.5060 59.9968 32.0000 1.9902 1.9914 418.8832 419.1699 0.0430 -1.0000 -1.0000 2956709 1579494605.20 151.5174 59.9967 32.0000 1.9895 1.9907 418.8876 419.1747 0.0430 -1.0000 -1.0000 2956771 1579494605.30 151.5174 59.9967 32.0000 1.9900 1.9911 418.7960 419.0827 0.0429 -1.0000 -1.0000 2956834 1579494605.40 151.5174 59.9967 32.0000 1.9895 1.9906 418.8382 419.1244 0.0428 -1.0000 -1.0000 2957099 1579494605.50 151.5174 59.9967 32.0000 1.9897 1.9908 418.8517 419.1375 0.0428 -1.0000 -1.0000 2957162 1579494605.60 151.5174 59.9967 32.0000 1.9893 1.9905 418.8415 419.1277 0.0429 -1.0000 -1.0000 2957224 1579494605.70 151.5120 59.9967 32.0000 1.9892 1.9903 418.8590 419.1457 0.0430 -1.0000 -1.0000 2957287 1579494605.80 151.4913 59.9967 32.0000 1.9893 1.9904 418.7682 419.0543 0.0428 -1.0000 -1.0000 2957349 1579494605.90 151.4913 59.9967 32.0000 1.9891 1.9902 418.7852 419.0711 0.0429 -1.0000 -1.0000 2957428 1579494606.00 151.4913 59.9967 32.0000 1.9893 1.9904 418.8421 419.1277 0.0428 -1.0000 -1.0000 2957615 1579494606.10 151.4913 59.9967 32.0000 1.9897 1.9908 418.8440 419.1302 0.0428 -1.0000 -1.0000 2957677 1579494606.20 151.4913 59.9967 32.0000 1.9892 1.9903 418.8370 419.1241 0.0430 -1.0000 -1.0000 2957740 1579494606.30 151.5016 59.9967 32.0000 1.9893 1.9904 418.8121 419.0986 0.0429 -1.0000 -1.0000 2957803 1579494606.40 151.5062 59.9967 32.0000 1.9899 1.9910 418.8607 419.1472 0.0429 -1.0000 -1.0000 2957865 1579494606.50 151.5062 59.9967 32.0000 1.9898 1.9909 418.8212 419.1081 0.0430 -1.0000 -1.0000 2958100 1579494606.60 151.5062 59.9967 32.0000 1.9889 1.9900 418.8573 419.1437 0.0429 -1.0000 -1.0000 2958177 1579494606.70 151.5062 59.9967 32.0000 1.9900 1.9911 418.8408 419.1276 0.0429 -1.0000 -1.0000 2958240 1579494606.80 151.5077 59.9967 32.0000 1.9896 1.9908 418.7905 419.0772 0.0429 -1.0000 -1.0000 2958302 1579494606.90 151.5810 59.9967 32.0000 1.9900 1.9912 418.8695 419.1555 0.0428 -1.0000 -1.0000 2958365 1579494607.00 151.5810 59.9967 32.0000 1.9895 1.9906 418.8818 419.1679 0.0429 -1.0000 -1.0000 2958615 1579494607.10 151.5810 59.9967 32.0000 1.9893 1.9904 418.8198 419.1067 0.0430 -1.0000 -1.0000 2958677 1579494607.20 151.5810 59.9967 32.0000 1.9907 1.9918 418.8619 419.1483 0.0428 -1.0000 -1.0000 2958740 1579494607.30 151.5810 59.9967 32.0000 1.9900 1.9912 418.9435 419.2288 0.0428 -1.0000 -1.0000 2958802 1579494607.40 151.6263 59.9967 32.0000 1.9905 1.9916 418.8359 419.1235 0.0431 -1.0000 -1.0000 2958880 1579494607.50 151.6359 59.9967 32.0000 1.9903 1.9914 418.7885 419.0754 0.0429 -1.0000 -1.0000 2959068 1579494607.60 151.6359 59.9967 32.0000 1.9897 1.9908 418.8450 419.1318 0.0430 -1.0000 -1.0000 2959130 1579494607.70 151.6359 59.9967 32.0000 1.9899 1.9910 418.8942 419.1804 0.0429 -1.0000 -1.0000 2959209 1579494607.80 151.6359 59.9967 32.0000 1.9905 1.9916 418.8688 419.1552 0.0429 -1.0000 -1.0000 2959271 1579494607.90 151.6359 59.9967 32.0000 1.9907 1.9918 418.9027 419.1901 0.0431 -1.0000 -1.0000 2959334 1579494608.00 151.6357 59.9967 32.0000 1.9907 1.9918 418.9406 419.2278 0.0431 -1.0000 -1.0000 2959568 1579494608.10 151.6357 59.9967 32.0000 1.9903 1.9915 418.8687 419.1564 0.0430 -1.0000 -1.0000 2959630 1579494608.20 151.6357 59.9967 32.0000 1.9899 1.9911 418.8737 419.1606 0.0430 -1.0000 -1.0000 2959693 1579494608.30 151.6357 59.9967 32.0000 1.9896 1.9907 418.8213 419.1081 0.0430 -1.0000 -1.0000 2959771 1579494608.40 151.6357 59.9967 32.0000 1.9900 1.9911 418.7600 419.0467 0.0429 -1.0000 -1.0000 2959834 1579494608.50 151.5131 59.9967 32.0000 1.9901 1.9912 418.7948 419.0814 0.0430 -1.0000 -1.0000 3000162 1579494608.60 151.5113 59.9967 32.0000 1.9904 1.9915 418.8946 419.1814 0.0430 -1.0000 -1.0000 3000240 1579494608.70 151.5113 59.9967 32.0000 1.9898 1.9910 418.8638 419.1501 0.0428 -1.0000 -1.0000 3000302 1579494608.80 151.5113 59.9967 32.0000 1.9899 1.9910 418.8083 419.0957 0.0431 -1.0000 -1.0000 3000365 1579494608.90 151.5113 59.9967 32.0000 1.9900 1.9912 418.7936 419.0802 0.0430 -1.0000 -1.0000 3000427 1579494609.00 151.5043 59.9967 32.0000 1.9893 1.9904 418.8334 419.1209 0.0431 -1.0000 -1.0000 3000490 1579494609.10 151.4847 59.9967 32.0000 1.9891 1.9902 418.7265 419.0128 0.0429 -1.0000 -1.0000 3000552 1579494609.20 151.4847 59.9967 32.0000 1.9895 1.9906 418.8408 419.1275 0.0429 -1.0000 -1.0000 3000630 1579494609.30 151.4847 59.9967 32.0000 1.9890 1.9901 418.8086 419.0956 0.0431 -1.0000 -1.0000 3000693 1579494609.40 151.4847 59.9967 32.0000 1.9892 1.9903 418.7695 419.0561 0.0429 -1.0000 -1.0000 3000771 1579494609.50 151.4847 59.9967 32.0000 1.9890 1.9901 418.8044 419.0907 0.0429 -1.0000 -1.0000 3000943 1579494609.60 151.4877 59.9967 32.0000 1.9891 1.9903 418.8213 419.1083 0.0430 -1.0000 -1.0000 3001005 1579494609.70 151.4877 59.9967 32.0000 1.9891 1.9902 418.7659 419.0522 0.0429 -1.0000 -1.0000 3001084 1579494609.80 151.4877 59.9967 32.0000 1.9893 1.9904 418.8128 419.0997 0.0430 -1.0000 -1.0000 3001146 1579494609.90 151.4877 59.9967 32.0000 1.9895 1.9906 418.8318 419.1185 0.0430 -1.0000 -1.0000 3001209 1579494610.00 151.4877 59.9967 32.0000 1.9891 1.9903 418.7916 419.0773 0.0428 -1.0000 -1.0000 3001599 1579494610.10 151.4821 59.9961 32.0000 1.9887 1.9898 418.7960 419.0831 0.0429 -1.0000 -1.0000 3001662 1579494610.20 151.4800 59.9959 32.0000 1.9891 1.9902 418.7966 419.0834 0.0430 -1.0000 -1.0000 3001724 1579494610.30 151.4800 59.9959 32.0000 1.9892 1.9903 418.7712 419.0572 0.0429 -1.0000 -1.0000 3001787 1579494610.40 151.4800 59.9959 32.0000 1.9891 1.9902 418.8001 419.0867 0.0429 -1.0000 -1.0000 3001849 1579494610.50 151.4800 59.9959 32.0000 1.9892 1.9903 418.8031 419.0888 0.0428 -1.0000 -1.0000 3001927 1579494610.60 151.4800 59.9959 32.0000 1.9890 1.9901 418.8497 419.1366 0.0430 -1.0000 -1.0000 3002099 1579494610.70 151.4800 59.9959 32.0000 1.9894 1.9905 418.7987 419.0863 0.0430 -1.0000 -1.0000 3002162 1579494610.80 151.5042 59.9959 32.0000 1.9890 1.9901 418.8189 419.1055 0.0429 -1.0000 -1.0000 3002224 1579494610.90 151.5042 59.9959 32.0000 1.9895 1.9906 418.8920 419.1783 0.0429 -1.0000 -1.0000 3002302 1579494611.00 151.5042 59.9959 32.0000 1.9894 1.9906 418.8377 419.1237 0.0428 -1.0000 -1.0000 3002365 1579494611.10 151.5042 59.9959 32.0000 1.9893 1.9904 418.8489 419.1355 0.0430 -1.0000 -1.0000 3002662 1579494611.20 151.5042 59.9959 32.0000 1.9893 1.9905 418.8296 419.1172 0.0431 -1.0000 -1.0000 3002740 1579494611.30 151.5293 59.9959 32.0000 1.9888 1.9900 418.7400 419.0273 0.0431 -1.0000 -1.0000 3002802 1579494611.40 151.5293 59.9959 32.0000 1.9899 1.9910 418.8299 419.1166 0.0429 -1.0000 -1.0000 3002880 1579494611.50 151.5293 59.9959 32.0000 1.9899 1.9910 418.8084 419.0952 0.0429 -1.0000 -1.0000 3002943 1579494611.60 151.5293 59.9959 32.0000 1.9892 1.9903 418.7970 419.0832 0.0429 -1.0000 -1.0000 3003130 1579494611.70 151.5293 59.9959 32.0000 1.9899 1.9911 418.8009 419.0878 0.0430 -1.0000 -1.0000 3003209 1579494611.80 151.5274 59.9959 32.0000 1.9893 1.9905 418.7506 419.0377 0.0430 -1.0000 -1.0000 3003271 1579494611.90 151.5141 59.9959 32.0000 1.9894 1.9906 418.7841 419.0709 0.0430 -1.0000 -1.0000 3003334 1579494612.00 151.5141 59.9959 32.0000 1.9900 1.9912 418.7667 419.0532 0.0429 -1.0000 -1.0000 3003412 1579494612.10 151.5141 59.9959 32.0000 1.9894 1.9905 418.7746 419.0611 0.0429 -1.0000 -1.0000 3003599 1579494612.20 151.5141 59.9959 32.0000 1.9889 1.9900 418.7948 419.0816 0.0430 -1.0000 -1.0000 3003662 1579494612.30 151.5141 59.9959 32.0000 1.9896 1.9907 418.8372 419.1244 0.0430 -1.0000 -1.0000 3003724 1579494612.40 151.4877 59.9959 32.0000 1.9894 1.9905 418.8707 419.1576 0.0430 -1.0000 -1.0000 3003787 1579494612.50 151.4877 59.9959 32.0000 1.9889 1.9901 418.8255 419.1118 0.0429 -1.0000 -1.0000 3003849 1579494612.60 151.4877 59.9959 32.0000 1.9894 1.9905 418.8479 419.1344 0.0430 -1.0000 -1.0000 3004099 1579494612.70 151.4877 59.9959 32.0000 1.9892 1.9903 418.8531 419.1400 0.0429 -1.0000 -1.0000 3004162 1579494612.80 151.4877 59.9959 32.0000 1.9894 1.9905 418.7837 419.0700 0.0430 -1.0000 -1.0000 3004224 1579494612.90 151.4885 59.9959 32.0000 1.9891 1.9902 418.8745 419.1612 0.0429 -1.0000 -1.0000 3004302 1579494613.00 151.4922 59.9959 32.0000 1.9895 1.9907 418.9613 419.2483 0.0430 -1.0000 -1.0000 3004365 1579494613.10 151.4922 59.9959 32.0000 1.9896 1.9908 418.8054 419.0926 0.0429 -1.0000 -1.0000 3004646 1579494613.20 151.4922 59.9959 32.0000 1.9891 1.9902 418.8129 419.0994 0.0430 -1.0000 -1.0000 3004724 1579494613.30 151.4922 59.9959 32.0000 1.9893 1.9904 418.9115 419.1987 0.0430 -1.0000 -1.0000 3004787 1579494613.40 151.4922 59.9959 32.0000 1.9894 1.9905 418.8247 419.1114 0.0430 -1.0000 -1.0000 3004865 1579494613.50 151.5218 59.9959 32.0000 1.9888 1.9899 418.7766 419.0632 0.0429 -1.0000 -1.0000 3004927 1579494613.60 151.5218 59.9959 32.0000 1.9893 1.9904 418.8095 419.0961 0.0429 -1.0000 -1.0000 3005349 1579494613.70 151.5218 59.9959 32.0000 1.9902 1.9913 418.9286 419.2147 0.0428 -1.0000 -1.0000 3005427 1579494613.80 151.5218 59.9959 32.0000 1.9896 1.9907 418.9028 419.1885 0.0428 -1.0000 -1.0000 3005474 1579494613.90 151.5218 59.9959 32.0000 1.9895 1.9906 418.8652 419.1514 0.0429 -1.0000 -1.0000 3005537 1579494614.00 151.5007 59.9959 32.0000 1.9896 1.9907 418.7883 419.0740 0.0429 -1.0000 -1.0000 3005615 1579494614.10 151.4569 59.9959 32.0000 1.9894 1.9905 418.8931 419.1797 0.0429 -1.0000 -1.0000 3006349 1579494614.20 151.4569 59.9959 32.0000 1.9897 1.9908 418.8237 419.1114 0.0432 -1.0000 -1.0000 3006396 1579494614.30 151.4569 59.9959 32.0000 1.9888 1.9899 418.9201 419.2066 0.0429 -1.0000 -1.0000 3006474 1579494614.40 151.4569 59.9959 32.0000 1.9888 1.9900 418.8100 419.0967 0.0429 -1.0000 -1.0000 3006537 1579494614.50 151.4569 59.9959 32.0000 1.9901 1.9912 418.8521 419.1384 0.0429 -1.0000 -1.0000 3006599 1579494614.60 151.4967 59.9959 32.0000 1.9890 1.9902 418.8866 419.1727 0.0429 -1.0000 -1.0000 3006677 1579494614.70 151.4967 59.9959 32.0000 1.9893 1.9905 418.8847 419.1705 0.0427 -1.0000 -1.0000 3006740 1579494614.80 151.4967 59.9959 32.0000 1.9892 1.9904 418.8800 419.1659 0.0429 -1.0000 -1.0000 3006802 1579494614.90 151.4967 59.9959 32.0000 1.9892 1.9903 418.8452 419.1325 0.0430 -1.0000 -1.0000 3006865 1579494615.00 151.4967 59.9959 32.0000 1.9894 1.9905 418.8876 419.1741 0.0429 -1.0000 -1.0000 3006927 1579494615.10 151.4584 59.9955 32.0000 1.9895 1.9907 418.8138 419.1012 0.0431 -1.0000 -1.0000 3006990 1579494615.20 151.4584 59.9955 32.0000 1.9890 1.9901 418.8345 419.1208 0.0429 -1.0000 -1.0000 3007068 1579494615.30 151.4584 59.9955 32.0000 1.9895 1.9906 418.7980 419.0845 0.0429 -1.0000 -1.0000 3007130 1579494615.40 151.4584 59.9955 32.0000 1.9895 1.9906 418.8342 419.1215 0.0431 -1.0000 -1.0000 3007209 1579494615.50 151.4584 59.9955 32.0000 1.9890 1.9901 418.8585 419.1454 0.0430 -1.0000 -1.0000 3007271 1579494615.60 151.4603 59.9955 32.0000 1.9892 1.9904 418.8263 419.1136 0.0431 -1.0000 -1.0000 3007334 1579494615.70 151.4960 59.9955 32.0000 1.9895 1.9906 418.8443 419.1314 0.0430 -1.0000 -1.0000 3007396 1579494615.80 151.4960 59.9955 32.0000 1.9895 1.9907 418.8855 419.1727 0.0430 -1.0000 -1.0000 3007459 1579494615.90 151.4960 59.9955 32.0000 1.9897 1.9908 418.8827 419.1696 0.0430 -1.0000 -1.0000 3007521 1579494616.00 151.4960 59.9955 32.0000 1.9893 1.9904 418.8790 419.1659 0.0430 -1.0000 -1.0000 3007599 1579494616.10 151.4960 59.9955 32.0000 1.9893 1.9905 418.8013 419.0879 0.0430 -1.0000 -1.0000 3007662 1579494616.20 151.4972 59.9955 32.0000 1.9891 1.9903 418.8330 419.1199 0.0429 -1.0000 -1.0000 3008943 1579494616.30 151.4987 59.9955 32.0000 1.9897 1.9908 418.8447 419.1307 0.0428 -1.0000 -1.0000 3009021 1579494616.40 151.4987 59.9955 32.0000 1.9894 1.9905 418.8724 419.1600 0.0431 -1.0000 -1.0000 3009084 1579494616.50 151.4987 59.9955 32.0000 1.9899 1.9910 418.8402 419.1265 0.0428 -1.0000 -1.0000 3009146 1579494616.60 151.4987 59.9955 32.0000 1.9893 1.9904 418.8413 419.1268 0.0428 -1.0000 -1.0000 3009224 1579494616.70 151.4987 59.9955 32.0000 1.9898 1.9909 418.9011 419.1876 0.0429 -1.0000 -1.0000 3009287 1579494616.80 151.4635 59.9955 32.0000 1.9886 1.9898 418.9015 419.1879 0.0429 -1.0000 -1.0000 3009350 1579494616.90 151.4635 59.9955 32.0000 1.9890 1.9901 418.8637 419.1499 0.0429 -1.0000 -1.0000 3009412 1579494617.00 151.4635 59.9955 32.0000 1.9885 1.9896 418.8429 419.1302 0.0430 -1.0000 -1.0000 3009474 1579494617.10 151.4635 59.9955 32.0000 1.9895 1.9906 418.8694 419.1567 0.0430 -1.0000 -1.0000 3009537 1579494617.20 151.4635 59.9955 32.0000 1.9898 1.9909 418.8335 419.1205 0.0430 -1.0000 -1.0000 3009615 1579494617.30 151.4710 59.9955 32.0000 1.9893 1.9905 418.7814 419.0675 0.0429 -1.0000 -1.0000 3009677 1579494617.40 151.4710 59.9955 32.0000 1.9901 1.9912 418.8430 419.1292 0.0429 -1.0000 -1.0000 3009756 1579494617.50 151.4710 59.9955 32.0000 1.9890 1.9901 418.8413 419.1271 0.0428 -1.0000 -1.0000 3009818 1579494617.60 151.4710 59.9955 32.0000 1.9886 1.9898 418.8170 419.1035 0.0429 -1.0000 -1.0000 3009880 1579494617.70 151.4710 59.9955 32.0000 1.9895 1.9906 418.8161 419.1026 0.0429 -1.0000 -1.0000 3009959 1579494617.80 151.4710 59.9955 32.0000 1.9894 1.9905 418.8288 419.1151 0.0429 -1.0000 -1.0000 3010021 1579494617.90 151.4793 59.9955 32.0000 1.9893 1.9904 418.8409 419.1269 0.0429 -1.0000 -1.0000 3010084 1579494618.00 151.4793 59.9955 32.0000 1.9896 1.9907 418.8000 419.0863 0.0429 -1.0000 -1.0000 3010162 1579494618.10 151.4793 59.9955 32.0000 1.9892 1.9904 418.7514 419.0385 0.0430 -1.0000 -1.0000 3010224 1579494618.20 151.4793 59.9955 32.0000 1.9885 1.9896 418.7725 419.0585 0.0430 -1.0000 -1.0000 3010287 1579494618.30 151.4793 59.9955 32.0000 1.9894 1.9905 418.8014 419.0886 0.0430 -1.0000 -1.0000 3010349 1579494618.40 151.4793 59.9955 32.0000 1.9894 1.9905 418.7312 419.0158 0.0427 -1.0000 -1.0000 3010427 1579494618.50 151.4962 59.9955 32.0000 1.9892 1.9904 418.8675 419.1551 0.0430 -1.0000 -1.0000 3010490 1579494618.60 151.5029 59.9955 32.0000 1.9899 1.9910 418.8156 419.1020 0.0428 -1.0000 -1.0000 3010568 1579494618.70 151.5029 59.9955 32.0000 1.9889 1.9901 418.8923 419.1802 0.0431 -1.0000 -1.0000 3010630 1579494618.80 151.5029 59.9955 32.0000 1.9893 1.9904 418.8226 419.1089 0.0429 -1.0000 -1.0000 3010693 1579494618.90 151.5029 59.9955 32.0000 1.9896 1.9907 418.8400 419.1264 0.0429 -1.0000 -1.0000 3010771 1579494619.00 151.5029 59.9955 32.0000 1.9898 1.9909 418.7428 419.0288 0.0429 -1.0000 -1.0000 3010834 1579494619.10 151.4828 59.9955 32.0000 1.9898 1.9909 418.8490 419.1352 0.0429 -1.0000 -1.0000 3010896 1579494619.20 151.4828 59.9955 32.0000 1.9898 1.9909 418.8152 419.1016 0.0429 -1.0000 -1.0000 3010959 1579494619.30 151.4828 59.9955 32.0000 1.9890 1.9901 418.8514 419.1374 0.0429 -1.0000 -1.0000 3011021 1579494619.40 151.4828 59.9955 32.0000 1.9901 1.9912 418.8880 419.1742 0.0428 -1.0000 -1.0000 3011099 1579494619.50 151.4828 59.9955 32.0000 1.9894 1.9905 418.8366 419.1228 0.0429 -1.0000 -1.0000 3011162 1579494619.60 151.4828 59.9955 32.0000 1.9899 1.9910 418.8287 419.1139 0.0428 -1.0000 -1.0000 3011224 1579494619.70 151.4828 59.9955 32.0000 1.9897 1.9908 418.7677 419.0536 0.0428 -1.0000 -1.0000 3011302 1579494619.80 151.4872 59.9958 32.0000 1.9898 1.9909 418.8441 419.1308 0.0430 -1.0000 -1.0000 3011443 1579494619.90 151.4872 59.9958 32.0000 1.9891 1.9902 418.7669 419.0535 0.0429 -1.0000 -1.0000 3011506 1579494620.00 151.4872 59.9958 32.0000 1.9893 1.9904 418.8084 419.0954 0.0430 -1.0000 -1.0000 3011568 1579494620.10 151.4872 59.9958 32.0000 1.9890 1.9901 418.8679 419.1536 0.0428 -1.0000 -1.0000 3011630 1579494620.20 151.4872 59.9958 32.0000 1.9896 1.9907 418.8572 419.1435 0.0429 -1.0000 -1.0000 3011693 1579494620.30 151.4872 59.9958 32.0000 1.9890 1.9901 418.7957 419.0818 0.0428 -1.0000 -1.0000 3012084 1579494620.40 151.4931 59.9958 32.0000 1.9894 1.9905 418.8220 419.1088 0.0430 -1.0000 -1.0000 3012146 1579494620.50 151.4994 59.9958 32.0000 1.9893 1.9904 418.7968 419.0829 0.0428 -1.0000 -1.0000 3012209 1579494620.60 151.4994 59.9958 32.0000 1.9892 1.9903 418.8374 419.1231 0.0429 -1.0000 -1.0000 3012287 1579494620.70 151.4994 59.9958 32.0000 1.9889 1.9900 418.8288 419.1143 0.0428 -1.0000 -1.0000 3012349 1579494620.80 151.4994 59.9958 32.0000 1.9888 1.9900 418.8567 419.1432 0.0429 -1.0000 -1.0000 3012959 1579494620.90 151.4994 59.9958 32.0000 1.9895 1.9906 418.9290 419.2156 0.0429 -1.0000 -1.0000 3013037 1579494621.00 151.5087 59.9958 32.0000 1.9900 1.9911 418.8022 419.0895 0.0430 -1.0000 -1.0000 3013099 1579494621.10 151.5087 59.9958 32.0000 1.9894 1.9905 418.8509 419.1369 0.0428 -1.0000 -1.0000 3013162 1579494621.20 151.5087 59.9958 32.0000 1.9897 1.9908 418.8105 419.0964 0.0428 -1.0000 -1.0000 3013240 1579494621.30 151.5087 59.9958 32.0000 1.9893 1.9904 418.7630 419.0501 0.0430 -1.0000 -1.0000 3013302 1579494621.40 151.5087 59.9958 32.0000 1.9896 1.9907 418.7631 419.0490 0.0428 -1.0000 -1.0000 3013365 1579494621.50 151.5098 59.9958 32.0000 1.9894 1.9905 418.8463 419.1328 0.0430 -1.0000 -1.0000 3013427 1579494621.60 151.5105 59.9958 32.0000 1.9897 1.9908 418.8239 419.1102 0.0429 -1.0000 -1.0000 3013490 1579494621.70 151.5105 59.9958 32.0000 1.9892 1.9903 418.8210 419.1068 0.0428 -1.0000 -1.0000 3013568 1579494621.80 151.5105 59.9958 32.0000 1.9895 1.9906 418.8789 419.1653 0.0429 -1.0000 -1.0000 3013630 1579494621.90 151.5105 59.9958 32.0000 1.9896 1.9908 418.7927 419.0788 0.0429 -1.0000 -1.0000 3013693 1579494622.00 151.5105 59.9958 32.0000 1.9889 1.9900 418.8635 419.1501 0.0429 -1.0000 -1.0000 3013771 1579494622.10 151.5105 59.9958 32.0000 1.9899 1.9910 418.8511 419.1375 0.0429 -1.0000 -1.0000 3013850 1579494622.20 151.4961 59.9958 32.0000 1.9893 1.9904 418.8832 419.1706 0.0430 -1.0000 -1.0000 3013912 1579494622.30 151.4961 59.9958 32.0000 1.9887 1.9898 418.8226 419.1086 0.0428 -1.0000 -1.0000 3013974 1579494622.40 151.4961 59.9958 32.0000 1.9889 1.9900 418.8260 419.1113 0.0427 -1.0000 -1.0000 3014615 1579494622.50 151.4961 59.9958 32.0000 1.9891 1.9902 418.8236 419.1098 0.0428 -1.0000 -1.0000 3014677 1579494622.60 151.4961 59.9958 32.0000 1.9892 1.9903 418.8021 419.0874 0.0428 -1.0000 -1.0000 3014756 1579494622.70 151.4961 59.9958 32.0000 1.9888 1.9899 418.8602 419.1462 0.0429 -1.0000 -1.0000 3014818 1579494622.80 151.5020 59.9958 32.0000 1.9892 1.9903 418.7906 419.0765 0.0429 -1.0000 -1.0000 3014880 1579494622.90 151.5020 59.9958 32.0000 1.9885 1.9896 418.8177 419.1042 0.0429 -1.0000 -1.0000 3014959 1579494623.00 151.5020 59.9958 32.0000 1.9899 1.9910 418.8152 419.1017 0.0430 -1.0000 -1.0000 3015021 1579494623.10 151.5020 59.9958 32.0000 1.9891 1.9902 418.7789 419.0657 0.0430 -1.0000 -1.0000 3015084 1579494623.20 151.5020 59.9958 32.0000 1.9891 1.9902 418.7646 419.0508 0.0429 -1.0000 -1.0000 3015146 1579494623.30 151.4921 59.9958 32.0000 1.9885 1.9896 418.8057 419.0912 0.0427 -1.0000 -1.0000 3015209 1579494623.40 151.4831 59.9958 32.0000 1.9897 1.9908 418.7949 419.0805 0.0428 -1.0000 -1.0000 3015459 1579494623.50 151.4831 59.9958 32.0000 1.9893 1.9904 418.8376 419.1234 0.0428 -1.0000 -1.0000 3015521 1579494623.60 151.4831 59.9958 32.0000 1.9893 1.9904 418.8416 419.1278 0.0429 -1.0000 -1.0000 3015584 1579494623.70 151.4831 59.9958 32.0000 1.9889 1.9900 418.7371 419.0234 0.0428 -1.0000 -1.0000 3015646 1579494623.80 151.4831 59.9958 32.0000 1.9897 1.9908 418.8208 419.1064 0.0428 -1.0000 -1.0000 3015724 1579494623.90 151.4831 59.9958 32.0000 1.9886 1.9897 418.8119 419.0979 0.0428 -1.0000 -1.0000 3015787 1579494624.00 151.5188 59.9958 32.0000 1.9894 1.9905 418.8092 419.0961 0.0430 -1.0000 -1.0000 3015849 1579494624.10 151.5188 59.9958 32.0000 1.9891 1.9902 418.7456 419.0320 0.0429 -1.0000 -1.0000 3015912 1579494624.20 151.5188 59.9958 32.0000 1.9894 1.9905 418.7910 419.0763 0.0426 -1.0000 -1.0000 3015974 1579494624.30 151.5188 59.9958 32.0000 1.9895 1.9906 418.7888 419.0760 0.0431 -1.0000 -1.0000 3016053 1579494624.40 151.5188 59.9958 32.0000 1.9897 1.9908 418.7435 419.0291 0.0427 -1.0000 -1.0000 3016427 1579494624.50 151.5190 59.9958 32.0000 1.9890 1.9901 418.7993 419.0857 0.0430 -1.0000 -1.0000 3016490 1579494624.60 151.5193 59.9958 32.0000 1.9896 1.9907 418.7523 419.0383 0.0428 -1.0000 -1.0000 3016584 1579494624.70 151.5193 59.9958 32.0000 1.9895 1.9906 418.7402 419.0263 0.0429 -1.0000 -1.0000 3016646 1579494624.80 151.5193 59.9958 32.0000 1.9899 1.9910 418.7761 419.0619 0.0428 -1.0000 -1.0000 3016709 1579494624.90 151.5193 59.9958 32.0000 1.9893 1.9905 418.7494 419.0356 0.0429 -1.0000 -1.0000 3016771 1579494625.00 151.5193 59.9958 32.0000 1.9892 1.9903 418.7878 419.0733 0.0428 -1.0000 -1.0000 3016834 1579494625.10 151.5112 59.9966 32.0000 1.9896 1.9908 418.7836 419.0699 0.0429 -1.0000 -1.0000 3016896 1579494625.20 151.5112 59.9966 32.0000 1.9896 1.9907 418.8813 419.1680 0.0430 -1.0000 -1.0000 3016974 1579494625.30 151.5112 59.9966 32.0000 1.9897 1.9909 418.9186 419.2047 0.0428 -1.0000 -1.0000 3017037 1579494625.40 151.5112 59.9966 32.0000 1.9895 1.9906 418.8106 419.0958 0.0428 -1.0000 -1.0000 3017177 1579494625.50 151.5112 59.9966 32.0000 1.9891 1.9902 418.8178 419.1037 0.0428 -1.0000 -1.0000 3017240 1579494625.60 151.5112 59.9966 32.0000 1.9893 1.9904 418.7812 419.0666 0.0428 -1.0000 -1.0000 3017302 1579494625.70 151.5125 59.9966 32.0000 1.9900 1.9911 418.7672 419.0530 0.0428 -1.0000 -1.0000 3017380 1579494625.80 151.5125 59.9966 32.0000 1.9895 1.9907 418.8053 419.0911 0.0428 -1.0000 -1.0000 3017427 1579494625.90 151.5125 59.9966 32.0000 1.9897 1.9908 418.7733 419.0595 0.0429 -1.0000 -1.0000 3017568 1579494626.00 151.5125 59.9966 32.0000 1.9892 1.9903 418.8495 419.1357 0.0429 -1.0000 -1.0000 3017630 1579494626.10 151.5125 59.9966 32.0000 1.9892 1.9903 418.8539 419.1389 0.0427 -1.0000 -1.0000 3017693 1579494626.20 151.5125 59.9966 32.0000 1.9896 1.9907 418.8306 419.1166 0.0429 -1.0000 -1.0000 3017756 1579494626.30 151.5206 59.9966 32.0000 1.9896 1.9907 418.8485 419.1348 0.0428 -1.0000 -1.0000 3017834 1579494626.40 151.5336 59.9966 32.0000 1.9894 1.9905 418.7656 419.0513 0.0428 -1.0000 -1.0000 3017896 1579494626.50 151.5336 59.9966 32.0000 1.9897 1.9908 418.7993 419.0857 0.0429 -1.0000 -1.0000 3018334 1579494626.60 151.5336 59.9966 32.0000 1.9894 1.9905 418.8923 419.1787 0.0429 -1.0000 -1.0000 3018396 1579494626.70 151.5336 59.9966 32.0000 1.9898 1.9909 418.8787 419.1644 0.0428 -1.0000 -1.0000 3018459 1579494626.80 151.5336 59.9966 32.0000 1.9902 1.9913 418.7853 419.0715 0.0429 -1.0000 -1.0000 3018521 1579494626.90 151.5013 59.9966 32.0000 1.9894 1.9905 418.7569 419.0430 0.0429 -1.0000 -1.0000 3018599 1579494627.00 151.5013 59.9966 32.0000 1.9893 1.9905 418.8086 419.0949 0.0428 -1.0000 -1.0000 3019068 1579494627.10 151.5013 59.9966 32.0000 1.9894 1.9905 418.8183 419.1038 0.0428 -1.0000 -1.0000 3019130 1579494627.20 151.5013 59.9966 32.0000 1.9892 1.9904 418.8590 419.1456 0.0430 -1.0000 -1.0000 3019209 1579494627.30 151.5013 59.9966 32.0000 1.9894 1.9905 418.8605 419.1481 0.0431 -1.0000 -1.0000 3019271 1579494627.40 151.5013 59.9966 32.0000 1.9892 1.9904 418.8271 419.1137 0.0428 -1.0000 -1.0000 3019350 1579494627.50 151.5370 59.9966 32.0000 1.9898 1.9909 418.8577 419.1438 0.0429 -1.0000 -1.0000 3019412 1579494627.60 151.5370 59.9966 32.0000 1.9890 1.9901 418.7801 419.0654 0.0427 -1.0000 -1.0000 3019474 1579494627.70 151.5370 59.9966 32.0000 1.9898 1.9909 418.8116 419.0973 0.0428 -1.0000 -1.0000 3019537 1579494627.80 151.5370 59.9966 32.0000 1.9904 1.9915 418.9173 419.2027 0.0427 -1.0000 -1.0000 3019600 1579494627.90 151.5370 59.9966 32.0000 1.9899 1.9910 418.8756 419.1620 0.0429 -1.0000 -1.0000 3019662 1579494628.00 151.5349 59.9966 32.0000 1.9896 1.9907 418.8782 419.1644 0.0429 -1.0000 -1.0000 3020084 1579494628.10 151.5234 59.9966 32.0000 1.9899 1.9910 418.9055 419.1918 0.0429 -1.0000 -1.0000 3020146 1579494628.20 151.5234 59.9966 32.0000 1.9890 1.9902 418.8818 419.1678 0.0429 -1.0000 -1.0000 3020209 1579494628.30 151.5234 59.9966 32.0000 1.9905 1.9916 418.9188 419.2059 0.0430 -1.0000 -1.0000 3020287 1579494628.40 151.5234 59.9966 32.0000 1.9898 1.9909 418.8792 419.1648 0.0427 -1.0000 -1.0000 3020349 1579494628.50 151.5234 59.9966 32.0000 1.9902 1.9913 418.8718 419.1581 0.0429 -1.0000 -1.0000 3020412 1579494628.60 151.5275 59.9966 32.0000 1.9895 1.9906 418.9471 419.2333 0.0428 -1.0000 -1.0000 3020490 1579494628.70 151.5275 59.9966 32.0000 1.9907 1.9918 418.8961 419.1828 0.0430 -1.0000 -1.0000 3020552 1579494628.80 151.5275 59.9966 32.0000 1.9897 1.9908 418.8739 419.1598 0.0429 -1.0000 -1.0000 3020615 1579494628.90 151.5275 59.9966 32.0000 1.9894 1.9905 418.8261 419.1123 0.0428 -1.0000 -1.0000 3020677 1579494629.00 151.5275 59.9966 32.0000 1.9893 1.9904 418.8117 419.0969 0.0428 -1.0000 -1.0000 3020959 1579494629.10 151.5275 59.9966 32.0000 1.9893 1.9905 418.8918 419.1786 0.0429 -1.0000 -1.0000 3021021 1579494629.20 151.5319 59.9975 32.0000 1.9896 1.9907 418.8339 419.1195 0.0428 -1.0000 -1.0000 3021099 1579494629.30 151.5319 59.9975 32.0000 1.9899 1.9910 418.8765 419.1627 0.0428 -1.0000 -1.0000 3021146 1579494629.40 151.5319 59.9975 32.0000 1.9903 1.9914 418.8410 419.1265 0.0428 -1.0000 -1.0000 3021224 1579494629.50 151.5319 59.9975 32.0000 1.9896 1.9907 418.8087 419.0944 0.0428 -1.0000 -1.0000 3021427 1579494629.60 151.5319 59.9975 32.0000 1.9893 1.9904 418.8562 419.1439 0.0431 -1.0000 -1.0000 3021490 1579494629.70 151.5319 59.9975 32.0000 1.9893 1.9904 418.7625 419.0490 0.0429 -1.0000 -1.0000 3021568 1579494629.80 151.5319 59.9975 32.0000 1.9893 1.9904 418.8075 419.0939 0.0429 -1.0000 -1.0000 3021630 1579494629.90 151.5319 59.9975 32.0000 1.9897 1.9908 418.8733 419.1600 0.0430 -1.0000 -1.0000 3021693 1579494630.00 151.5319 59.9975 32.0000 1.9891 1.9902 418.8965 419.1829 0.0429 -1.0000 -1.0000 3022130 1579494630.10 151.5319 59.9975 32.0000 1.9889 1.9900 418.8113 419.0975 0.0429 -1.0000 -1.0000 3022193 1579494630.20 151.5319 59.9975 32.0000 1.9897 1.9908 418.8411 419.1280 0.0430 -1.0000 -1.0000 3022256 1579494630.30 151.5319 59.9975 32.0000 1.9900 1.9911 418.8381 419.1241 0.0428 -1.0000 -1.0000 3022334 1579494630.40 151.5319 59.9975 32.0000 1.9898 1.9909 418.8886 419.1748 0.0429 -1.0000 -1.0000 3022396 1579494630.50 151.5290 59.9975 32.0000 1.9896 1.9907 418.8085 419.0942 0.0428 -1.0000 -1.0000 3022459 1579494630.60 151.5279 59.9975 32.0000 1.9894 1.9905 418.8449 419.1301 0.0429 -1.0000 -1.0000 3022521 1579494630.70 151.5279 59.9975 32.0000 1.9898 1.9910 418.9288 419.2154 0.0429 -1.0000 -1.0000 3022584 1579494630.80 151.5279 59.9975 32.0000 1.9896 1.9907 418.8331 419.1200 0.0430 -1.0000 -1.0000 3022646 1579494630.90 151.5279 59.9975 32.0000 1.9896 1.9907 418.9076 419.1945 0.0429 -1.0000 -1.0000 3022724 1579494631.00 151.5279 59.9975 32.0000 1.9899 1.9910 418.8915 419.1777 0.0429 -1.0000 -1.0000 3022787 1579494631.10 151.6385 59.9975 32.0000 1.9900 1.9911 418.8656 419.1514 0.0429 -1.0000 -1.0000 3023099 1579494631.20 151.6385 59.9975 32.0000 1.9897 1.9908 418.8598 419.1471 0.0430 -1.0000 -1.0000 3023177 1579494631.30 151.6385 59.9975 32.0000 1.9902 1.9913 418.8417 419.1285 0.0430 -1.0000 -1.0000 3023240 1579494631.40 151.6385 59.9975 32.0000 1.9905 1.9916 418.8704 419.1569 0.0429 -1.0000 -1.0000 3023318 1579494631.50 151.6385 59.9975 32.0000 1.9910 1.9921 418.9077 419.1938 0.0428 -1.0000 -1.0000 3023380 1579494631.60 151.6620 59.9975 32.0000 1.9907 1.9918 418.9140 419.2002 0.0429 -1.0000 -1.0000 3023443 1579494631.70 151.6633 59.9975 32.0000 1.9907 1.9918 418.8897 419.1762 0.0429 -1.0000 -1.0000 3023505 1579494631.80 151.6633 59.9975 32.0000 1.9908 1.9920 418.9120 419.1979 0.0429 -1.0000 -1.0000 3023568 1579494631.90 151.6633 59.9975 32.0000 1.9904 1.9915 418.9128 419.1993 0.0428 -1.0000 -1.0000 3023630 1579494632.00 151.6633 59.9975 32.0000 1.9902 1.9913 418.8659 419.1527 0.0430 -1.0000 -1.0000 3023709 1579494632.10 151.6633 59.9975 32.0000 1.9897 1.9908 418.8340 419.1205 0.0430 -1.0000 -1.0000 3023834 1579494632.20 151.6633 59.9975 32.0000 1.9902 1.9914 418.8677 419.1545 0.0429 -1.0000 -1.0000 3023896 1579494632.30 151.5446 59.9975 32.0000 1.9902 1.9913 418.8417 419.1278 0.0429 -1.0000 -1.0000 3023974 1579494632.40 151.5446 59.9975 32.0000 1.9894 1.9905 418.8693 419.1552 0.0428 -1.0000 -1.0000 3024021 1579494632.50 151.5446 59.9975 32.0000 1.9905 1.9916 418.8241 419.1101 0.0429 -1.0000 -1.0000 3024099 1579494632.60 151.5446 59.9975 32.0000 1.9899 1.9910 418.9325 419.2192 0.0430 -1.0000 -1.0000 3024896 1579494632.70 151.5446 59.9975 32.0000 1.9902 1.9914 418.9046 419.1919 0.0430 -1.0000 -1.0000 3024959 1579494632.80 151.5446 59.9975 32.0000 1.9894 1.9906 418.8871 419.1737 0.0429 -1.0000 -1.0000 3025021 1579494632.90 151.5446 59.9975 32.0000 1.9894 1.9905 418.8893 419.1769 0.0431 -1.0000 -1.0000 3025099 1579494633.00 151.5446 59.9975 32.0000 1.9890 1.9901 418.8238 419.1105 0.0429 -1.0000 -1.0000 3025162 1579494633.10 151.5446 59.9975 32.0000 1.9895 1.9907 418.8336 419.1195 0.0428 -1.0000 -1.0000 3025224 1579494633.20 151.5446 59.9975 32.0000 1.9896 1.9907 418.8479 419.1352 0.0431 -1.0000 -1.0000 3025302 1579494633.30 151.5446 59.9975 32.0000 1.9895 1.9906 418.8585 419.1460 0.0431 -1.0000 -1.0000 3025365 1579494633.40 151.5446 59.9975 32.0000 1.9896 1.9907 418.7874 419.0738 0.0428 -1.0000 -1.0000 3025427 1579494633.50 151.5180 59.9975 32.0000 1.9896 1.9907 418.8113 419.0980 0.0430 -1.0000 -1.0000 3025490 1579494633.60 151.5180 59.9975 32.0000 1.9901 1.9912 418.8640 419.1506 0.0429 -1.0000 -1.0000 3025584 1579494633.70 151.5180 59.9975 32.0000 1.9893 1.9904 418.8218 419.1080 0.0429 -1.0000 -1.0000 3025662 1579494633.80 151.5180 59.9975 32.0000 1.9893 1.9904 418.9063 419.1921 0.0429 -1.0000 -1.0000 3025724 1579494633.90 151.5180 59.9975 32.0000 1.9884 1.9895 418.8388 419.1253 0.0429 -1.0000 -1.0000 3025787 1579494634.00 151.4712 59.9975 32.0000 1.9889 1.9900 418.7828 419.0687 0.0429 -1.0000 -1.0000 3025865 1579494634.10 151.4712 59.9975 32.0000 1.9890 1.9902 418.7717 419.0575 0.0428 -1.0000 -1.0000 3026084 1579494634.20 151.4712 59.9975 32.0000 1.9903 1.9914 418.8352 419.1206 0.0427 -1.0000 -1.0000 3026146 1579494634.30 151.4712 59.9975 32.0000 1.9889 1.9900 418.8341 419.1196 0.0428 -1.0000 -1.0000 3026224 1579494634.40 151.4712 59.9975 32.0000 1.9892 1.9903 418.8579 419.1444 0.0429 -1.0000 -1.0000 3026287 1579494634.50 151.4712 59.9975 32.0000 1.9900 1.9911 418.8286 419.1148 0.0429 -1.0000 -1.0000 3026349 1579494634.60 151.4712 59.9975 32.0000 1.9885 1.9896 418.8025 419.0889 0.0429 -1.0000 -1.0000 3026412 1579494634.70 151.4806 59.9975 32.0000 1.9892 1.9903 418.7916 419.0770 0.0427 -1.0000 -1.0000 3026474 1579494634.80 151.4806 59.9975 32.0000 1.9888 1.9899 418.7975 419.0835 0.0429 -1.0000 -1.0000 3026537 1579494634.90 151.4806 59.9975 32.0000 1.9890 1.9901 418.8384 419.1251 0.0430 -1.0000 -1.0000 3026615 1579494635.00 151.4806 59.9975 32.0000 1.9889 1.9900 418.8237 419.1103 0.0429 -1.0000 -1.0000 3026677 1579494635.10 151.4806 59.9975 32.0000 1.9893 1.9904 418.7972 419.0837 0.0429 -1.0000 -1.0000 3026740 1579494635.20 151.4822 59.9975 32.0000 1.9882 1.9893 418.8153 419.1003 0.0426 -1.0000 -1.0000 3026849 1579494635.30 151.4822 59.9975 32.0000 1.9892 1.9903 418.8393 419.1254 0.0429 -1.0000 -1.0000 3026912 1579494635.40 151.4822 59.9975 32.0000 1.9896 1.9907 418.7734 419.0596 0.0429 -1.0000 -1.0000 3026990 1579494635.50 151.4822 59.9975 32.0000 1.9891 1.9902 418.7586 419.0439 0.0427 -1.0000 -1.0000 3027052 1579494635.60 151.4822 59.9975 32.0000 1.9895 1.9906 418.7837 419.0700 0.0429 -1.0000 -1.0000 3027115 1579494635.70 151.4942 59.9975 32.0000 1.9896 1.9907 418.8806 419.1673 0.0430 -1.0000 -1.0000 3027365 1579494635.80 151.5013 59.9975 32.0000 1.9897 1.9909 418.8575 419.1436 0.0428 -1.0000 -1.0000 3027427 1579494635.90 151.5013 59.9975 32.0000 1.9894 1.9905 418.7676 419.0531 0.0428 -1.0000 -1.0000 3027490 1579494636.00 151.5013 59.9975 32.0000 1.9897 1.9908 418.7725 419.0579 0.0428 -1.0000 -1.0000 3027553 1579494636.10 151.5013 59.9975 32.0000 1.9892 1.9903 418.7715 419.0563 0.0426 -1.0000 -1.0000 3027615 1579494636.20 151.5013 59.9975 32.0000 1.9887 1.9898 418.7059 418.9913 0.0428 -1.0000 -1.0000 3028677 1579494636.30 151.5013 59.9975 32.0000 1.9892 1.9904 418.7993 419.0842 0.0427 -1.0000 -1.0000 3028756 1579494636.40 151.4808 59.9975 32.0000 1.9893 1.9904 418.8076 419.0938 0.0430 -1.0000 -1.0000 3028818 1579494636.50 151.4808 59.9975 32.0000 1.9891 1.9902 418.8037 419.0900 0.0429 -1.0000 -1.0000 3028880 1579494636.60 151.4808 59.9975 32.0000 1.9897 1.9908 418.7845 419.0710 0.0430 -1.0000 -1.0000 3028959 1579494636.70 151.4808 59.9975 32.0000 1.9892 1.9903 418.8111 419.0974 0.0429 -1.0000 -1.0000 3029021 1579494636.80 151.4808 59.9975 32.0000 1.9894 1.9905 418.8030 419.0886 0.0428 -1.0000 -1.0000 3029084 1579494636.90 151.4771 59.9975 32.0000 1.9896 1.9907 418.8644 419.1498 0.0428 -1.0000 -1.0000 3029146 1579494637.00 151.4597 59.9975 32.0000 1.9895 1.9906 418.8148 419.1000 0.0427 -1.0000 -1.0000 3029209 1579494637.10 151.4597 59.9975 32.0000 1.9890 1.9902 418.7930 419.0787 0.0428 -1.0000 -1.0000 3029271 1579494637.20 151.4597 59.9975 32.0000 1.9889 1.9900 418.8810 419.1671 0.0429 -1.0000 -1.0000 3029771 1579494637.30 151.4597 59.9975 32.0000 1.9896 1.9907 418.7839 419.0695 0.0428 -1.0000 -1.0000 3029850 1579494637.40 151.4597 59.9975 32.0000 1.9893 1.9904 418.7660 419.0526 0.0429 -1.0000 -1.0000 3029912 1579494637.50 151.4597 59.9975 32.0000 1.9895 1.9906 418.7963 419.0821 0.0428 -1.0000 -1.0000 3029974 1579494637.60 151.4764 59.9975 32.0000 1.9893 1.9904 418.8089 419.0950 0.0428 -1.0000 -1.0000 3030037 1579494637.70 151.4764 59.9975 32.0000 1.9890 1.9901 418.8680 419.1543 0.0429 -1.0000 -1.0000 3030115 1579494637.80 151.4764 59.9975 32.0000 1.9891 1.9902 418.7955 419.0815 0.0428 -1.0000 -1.0000 3030177 1579494637.90 151.4764 59.9975 32.0000 1.9889 1.9900 418.7696 419.0557 0.0429 -1.0000 -1.0000 3030240 1579494638.00 151.4764 59.9975 32.0000 1.9892 1.9903 418.8715 419.1572 0.0428 -1.0000 -1.0000 3030318 1579494638.10 151.4764 59.9975 32.0000 1.9899 1.9910 418.8433 419.1278 0.0426 -1.0000 -1.0000 3030380 1579494638.20 151.4764 59.9975 32.0000 1.9895 1.9906 418.8165 419.1020 0.0428 -1.0000 -1.0000 3030443 1579494638.30 151.4764 59.9975 32.0000 1.9895 1.9906 418.7069 418.9920 0.0428 -1.0000 -1.0000 3030521 1579494638.40 151.4764 59.9975 32.0000 1.9889 1.9900 418.7798 419.0652 0.0427 -1.0000 -1.0000 3030584 1579494638.50 151.4764 59.9975 32.0000 1.9890 1.9902 418.8274 419.1119 0.0426 -1.0000 -1.0000 3030646 1579494638.60 151.4764 59.9975 32.0000 1.9894 1.9905 418.8294 419.1150 0.0428 -1.0000 -1.0000 3030724 1579494638.70 151.4764 59.9975 32.0000 1.9887 1.9898 418.7987 419.0846 0.0429 -1.0000 -1.0000 3030787 1579494638.80 151.5114 59.9975 32.0000 1.9883 1.9894 418.7372 419.0232 0.0428 -1.0000 -1.0000 3030849 1579494638.90 151.5122 59.9975 32.0000 1.9886 1.9897 418.7338 419.0193 0.0428 -1.0000 -1.0000 3030927 1579494639.00 151.5122 59.9975 32.0000 1.9889 1.9900 418.7859 419.0715 0.0428 -1.0000 -1.0000 3030990 1579494639.10 151.5122 59.9975 32.0000 1.9892 1.9903 418.8499 419.1353 0.0428 -1.0000 -1.0000 3031052 1579494639.20 151.5122 59.9975 32.0000 1.9895 1.9906 418.8651 419.1507 0.0428 -1.0000 -1.0000 3031130 1579494639.30 151.5122 59.9975 32.0000 1.9898 1.9909 418.9031 419.1887 0.0428 -1.0000 -1.0000 3031193 1579494639.40 151.5122 59.9975 32.0000 1.9892 1.9903 418.7906 419.0760 0.0428 -1.0000 -1.0000 3031271 1579494639.50 151.5122 59.9975 32.0000 1.9892 1.9904 418.8004 419.0856 0.0427 -1.0000 -1.0000 3031334 1579494639.60 151.5122 59.9975 32.0000 1.9887 1.9898 418.7989 419.0835 0.0427 -1.0000 -1.0000 3031396 1579494639.70 151.5122 59.9975 32.0000 1.9893 1.9905 418.7836 419.0685 0.0427 -1.0000 -1.0000 3031459 1579494639.80 151.5122 59.9975 32.0000 1.9892 1.9904 418.7817 419.0670 0.0427 -1.0000 -1.0000 3031521 1579494639.90 151.5122 59.9975 32.0000 1.9889 1.9900 418.7010 418.9855 0.0427 -1.0000 -1.0000 3031584 1579494640.00 151.4479 59.9973 32.0000 1.9891 1.9902 418.7090 418.9939 0.0427 -1.0000 -1.0000 3031662 1579494640.10 151.4479 59.9973 32.0000 1.9887 1.9899 418.8088 419.0948 0.0428 -1.0000 -1.0000 3031724 1579494640.20 151.4479 59.9973 32.0000 1.9890 1.9901 418.6782 418.9635 0.0428 -1.0000 -1.0000 3031787 1579494640.30 151.4479 59.9973 32.0000 1.9894 1.9906 418.8398 419.1253 0.0428 -1.0000 -1.0000 3032490 1579494640.40 151.4479 59.9973 32.0000 1.9898 1.9909 418.8012 419.0871 0.0428 -1.0000 -1.0000 3032552 1579494640.50 151.4777 59.9973 32.0000 1.9895 1.9906 418.8123 419.0973 0.0427 -1.0000 -1.0000 3032615 1579494640.60 151.4777 59.9973 32.0000 1.9892 1.9903 418.8321 419.1168 0.0426 -1.0000 -1.0000 3032677 1579494640.70 151.4777 59.9973 32.0000 1.9896 1.9907 418.7564 419.0406 0.0426 -1.0000 -1.0000 3032756 1579494640.80 151.4777 59.9973 32.0000 1.9899 1.9910 418.8118 419.0971 0.0428 -1.0000 -1.0000 3032849 1579494640.90 151.4777 59.9973 32.0000 1.9890 1.9901 418.8121 419.0972 0.0427 -1.0000 -1.0000 3032912 1579494641.00 151.4793 59.9973 32.0000 1.9897 1.9908 418.7769 419.0627 0.0428 -1.0000 -1.0000 3032990 1579494641.10 151.4836 59.9973 32.0000 1.9886 1.9897 418.7894 419.0745 0.0427 -1.0000 -1.0000 3033052 1579494641.20 151.4836 59.9973 32.0000 1.9894 1.9905 418.8621 419.1472 0.0427 -1.0000 -1.0000 3033115 1579494641.30 151.4836 59.9973 32.0000 1.9893 1.9904 418.8801 419.1644 0.0426 -1.0000 -1.0000 3033177 1579494641.40 151.4836 59.9973 32.0000 1.9898 1.9910 418.8271 419.1120 0.0427 -1.0000 -1.0000 3033256 1579494641.50 151.4836 59.9973 32.0000 1.9896 1.9907 418.7884 419.0729 0.0426 -1.0000 -1.0000 3033318 1579494641.60 151.4838 59.9973 32.0000 1.9899 1.9910 418.8325 419.1176 0.0427 -1.0000 -1.0000 3033380 1579494641.70 151.4840 59.9973 32.0000 1.9893 1.9904 418.8590 419.1433 0.0426 -1.0000 -1.0000 3033459 1579494641.80 151.4840 59.9973 32.0000 1.9894 1.9905 418.9010 419.1863 0.0427 -1.0000 -1.0000 3033521 1579494641.90 151.4840 59.9973 32.0000 1.9904 1.9915 418.9271 419.2120 0.0427 -1.0000 -1.0000 3033584 1579494642.00 151.4840 59.9973 32.0000 1.9887 1.9898 418.8367 419.1212 0.0426 -1.0000 -1.0000 3033662 1579494642.10 151.4840 59.9973 32.0000 1.9896 1.9907 418.8157 419.1008 0.0427 -1.0000 -1.0000 3033724 1579494642.20 151.4840 59.9973 32.0000 1.9892 1.9903 418.8380 419.1223 0.0426 -1.0000 -1.0000 3033787 1579494642.30 151.4840 59.9973 32.0000 1.9899 1.9910 418.8326 419.1170 0.0426 -1.0000 -1.0000 3033865 1579494642.40 151.4840 59.9973 32.0000 1.9889 1.9900 418.8329 419.1180 0.0427 -1.0000 -1.0000 3034100 1579494642.50 151.4840 59.9973 32.0000 1.9897 1.9908 418.8765 419.1619 0.0427 -1.0000 -1.0000 3034162 1579494642.60 151.4840 59.9973 32.0000 1.9890 1.9901 418.8775 419.1628 0.0428 -1.0000 -1.0000 3034240 1579494642.70 151.4882 59.9973 32.0000 1.9895 1.9907 418.8419 419.1266 0.0427 -1.0000 -1.0000 3034302 1579494642.80 151.5008 59.9973 32.0000 1.9892 1.9903 418.8062 419.0916 0.0428 -1.0000 -1.0000 3034365 1579494642.90 151.5008 59.9973 32.0000 1.9895 1.9906 418.7738 419.0592 0.0427 -1.0000 -1.0000 3034912 1579494643.00 151.5008 59.9973 32.0000 1.9896 1.9908 418.8346 419.1198 0.0427 -1.0000 -1.0000 3034974 1579494643.10 151.5008 59.9973 32.0000 1.9893 1.9905 418.7987 419.0838 0.0427 -1.0000 -1.0000 3035037 1579494643.20 151.5008 59.9973 32.0000 1.9901 1.9912 418.7911 419.0759 0.0426 -1.0000 -1.0000 3035115 1579494643.30 151.5197 59.9973 32.0000 1.9895 1.9906 418.7825 419.0676 0.0427 -1.0000 -1.0000 3035177 1579494643.40 151.5197 59.9973 32.0000 1.9893 1.9904 418.8123 419.0973 0.0427 -1.0000 -1.0000 3035459 1579494643.50 151.5197 59.9973 32.0000 1.9892 1.9903 418.8009 419.0869 0.0429 -1.0000 -1.0000 3035521 1579494643.60 151.5197 59.9973 32.0000 1.9891 1.9902 418.7495 419.0345 0.0427 -1.0000 -1.0000 3035584 1579494643.70 151.5197 59.9973 32.0000 1.9898 1.9909 418.7502 419.0356 0.0427 -1.0000 -1.0000 3035662 1579494643.80 151.5197 59.9973 32.0000 1.9892 1.9903 418.8776 419.1630 0.0428 -1.0000 -1.0000 3035724 1579494643.90 151.5167 59.9973 32.0000 1.9895 1.9907 418.7022 418.9871 0.0427 -1.0000 -1.0000 3035850 1579494644.00 151.5167 59.9973 32.0000 1.9889 1.9900 418.7708 419.0559 0.0428 -1.0000 -1.0000 3035912 1579494644.10 151.5167 59.9973 32.0000 1.9897 1.9908 418.8108 419.0961 0.0427 -1.0000 -1.0000 3035974 1579494644.20 151.5167 59.9973 32.0000 1.9892 1.9904 418.8510 419.1371 0.0428 -1.0000 -1.0000 3036037 1579494644.30 151.5167 59.9973 32.0000 1.9892 1.9903 418.9008 419.1857 0.0427 -1.0000 -1.0000 3036115 1579494644.40 151.5167 59.9973 32.0000 1.9889 1.9900 418.8300 419.1150 0.0427 -1.0000 -1.0000 3036177 1579494644.50 151.4730 59.9973 32.0000 1.9888 1.9899 418.8379 419.1216 0.0425 -1.0000 -1.0000 3036240 1579494644.60 151.4730 59.9973 32.0000 1.9893 1.9905 418.8711 419.1551 0.0425 -1.0000 -1.0000 3036318 1579494644.70 151.4730 59.9973 32.0000 1.9888 1.9899 418.8188 419.1038 0.0427 -1.0000 -1.0000 3036380 1579494644.80 151.4730 59.9973 32.0000 1.9889 1.9900 418.8165 419.1021 0.0428 -1.0000 -1.0000 3036443 1579494644.90 151.4730 59.9973 32.0000 1.9891 1.9902 418.7862 419.0716 0.0428 -1.0000 -1.0000 3036630 1579494645.00 151.4873 59.9976 32.0000 1.9894 1.9905 418.8054 419.0905 0.0427 -1.0000 -1.0000 3036693 1579494645.10 151.4873 59.9976 32.0000 1.9896 1.9908 418.8070 419.0913 0.0427 -1.0000 -1.0000 3036756 1579494645.20 151.4873 59.9976 32.0000 1.9888 1.9899 418.8488 419.1338 0.0427 -1.0000 -1.0000 3036818 1579494645.30 151.4873 59.9976 32.0000 1.9893 1.9904 418.7020 418.9866 0.0427 -1.0000 -1.0000 3036880 1579494645.40 151.4873 59.9976 32.0000 1.9896 1.9907 418.7902 419.0741 0.0426 -1.0000 -1.0000 3036959 1579494645.50 151.5017 59.9976 32.0000 1.9899 1.9910 418.8121 419.0971 0.0427 -1.0000 -1.0000 3037193 1579494645.60 151.5017 59.9976 32.0000 1.9892 1.9903 418.7652 419.0500 0.0427 -1.0000 -1.0000 3037256 1579494645.70 151.5017 59.9976 32.0000 1.9895 1.9906 418.8282 419.1133 0.0427 -1.0000 -1.0000 3037334 1579494645.80 151.5017 59.9976 32.0000 1.9891 1.9902 418.8749 419.1603 0.0428 -1.0000 -1.0000 3037380 1579494645.90 151.5017 59.9976 32.0000 1.9897 1.9908 418.8588 419.1444 0.0428 -1.0000 -1.0000 3037459 1579494646.00 151.5017 59.9976 32.0000 1.9891 1.9902 418.7666 419.0523 0.0428 -1.0000 -1.0000 3037693 1579494646.10 151.5017 59.9976 32.0000 1.9891 1.9902 418.7228 419.0081 0.0428 -1.0000 -1.0000 3037756 1579494646.20 151.5090 59.9976 32.0000 1.9884 1.9896 418.7624 419.0475 0.0427 -1.0000 -1.0000 3037818 1579494646.30 151.5090 59.9976 32.0000 1.9888 1.9899 418.8241 419.1090 0.0427 -1.0000 -1.0000 3037880 1579494646.40 151.5090 59.9976 32.0000 1.9894 1.9905 418.7819 419.0667 0.0427 -1.0000 -1.0000 3037959 1579494646.50 151.5090 59.9976 32.0000 1.9895 1.9906 418.8501 419.1342 0.0425 -1.0000 -1.0000 3038130 1579494646.60 151.5090 59.9976 32.0000 1.9893 1.9905 418.8443 419.1295 0.0427 -1.0000 -1.0000 3038193 1579494646.70 151.4925 59.9976 32.0000 1.9890 1.9901 418.8059 419.0907 0.0427 -1.0000 -1.0000 3038256 1579494646.80 151.4895 59.9976 32.0000 1.9891 1.9902 418.8052 419.0911 0.0429 -1.0000 -1.0000 3038318 1579494646.90 151.4895 59.9976 32.0000 1.9887 1.9898 418.7104 418.9954 0.0427 -1.0000 -1.0000 3038412 1579494647.00 151.4895 59.9976 32.0000 1.9901 1.9912 418.7180 419.0028 0.0427 -1.0000 -1.0000 3038646 1579494647.10 151.4895 59.9976 32.0000 1.9899 1.9910 418.7828 419.0680 0.0427 -1.0000 -1.0000 3038724 1579494647.20 151.4900 59.9976 32.0000 1.9887 1.9898 418.7532 419.0391 0.0429 -1.0000 -1.0000 3038802 1579494647.30 151.4987 59.9976 32.0000 1.9884 1.9895 418.7490 419.0343 0.0427 -1.0000 -1.0000 3038849 1579494647.40 151.4987 59.9976 32.0000 1.9895 1.9906 418.7785 419.0634 0.0427 -1.0000 -1.0000 3038927 1579494647.50 151.4987 59.9976 32.0000 1.9893 1.9904 418.7355 419.0205 0.0427 -1.0000 -1.0000 3039099 1579494647.60 151.4987 59.9976 32.0000 1.9897 1.9908 418.7733 419.0586 0.0427 -1.0000 -1.0000 3039162 1579494647.70 151.4987 59.9976 32.0000 1.9891 1.9902 418.7597 419.0453 0.0428 -1.0000 -1.0000 3039240 1579494647.80 151.4993 59.9976 32.0000 1.9893 1.9904 418.8348 419.1199 0.0427 -1.0000 -1.0000 3039302 1579494647.90 151.4993 59.9976 32.0000 1.9891 1.9902 418.7812 419.0657 0.0426 -1.0000 -1.0000 3039365 1579494648.00 151.4993 59.9976 32.0000 1.9890 1.9901 418.7649 419.0504 0.0428 -1.0000 -1.0000 3040365 1579494648.10 151.4993 59.9976 32.0000 1.9892 1.9903 418.8688 419.1538 0.0427 -1.0000 -1.0000 3040427 1579494648.20 151.4993 59.9976 32.0000 1.9900 1.9912 418.7931 419.0778 0.0427 -1.0000 -1.0000 3040490 1579494648.30 151.4993 59.9976 32.0000 1.9896 1.9907 418.8407 419.1250 0.0427 -1.0000 -1.0000 3040568 1579494648.40 151.4506 59.9976 32.0000 1.9897 1.9908 418.7803 419.0669 0.0429 -1.0000 -1.0000 3040630 1579494648.50 151.4506 59.9976 32.0000 1.9893 1.9905 418.7602 419.0458 0.0427 -1.0000 -1.0000 3040693 1579494648.60 151.4506 59.9976 32.0000 1.9890 1.9901 418.8058 419.0914 0.0428 -1.0000 -1.0000 3040756 1579494648.70 151.4506 59.9976 32.0000 1.9894 1.9906 418.8134 419.0991 0.0428 -1.0000 -1.0000 3040818 1579494648.80 151.4506 59.9976 32.0000 1.9896 1.9907 418.7815 419.0664 0.0427 -1.0000 -1.0000 3040880 1579494648.90 151.4506 59.9976 32.0000 1.9896 1.9907 418.7867 419.0720 0.0428 -1.0000 -1.0000 3040959 1579494649.00 151.5114 59.9976 32.0000 1.9892 1.9904 418.7427 419.0281 0.0428 -1.0000 -1.0000 3041021 1579494649.10 151.5114 59.9976 32.0000 1.9899 1.9910 418.7602 419.0452 0.0427 -1.0000 -1.0000 3041099 1579494649.20 151.5114 59.9976 32.0000 1.9890 1.9901 418.7527 419.0389 0.0429 -1.0000 -1.0000 3041162 1579494649.30 151.5114 59.9976 32.0000 1.9902 1.9913 418.7461 419.0312 0.0427 -1.0000 -1.0000 3041224 1579494649.40 151.5114 59.9976 32.0000 1.9895 1.9906 418.7612 419.0455 0.0426 -1.0000 -1.0000 3041302 1579494649.50 151.5222 59.9966 32.0000 1.9896 1.9907 418.8109 419.0975 0.0429 -1.0000 -1.0000 3041365 1579494649.60 151.5222 59.9966 32.0000 1.9896 1.9908 418.7774 419.0626 0.0427 -1.0000 -1.0000 3041427 1579494649.70 151.5222 59.9966 32.0000 1.9891 1.9902 418.7722 419.0575 0.0428 -1.0000 -1.0000 3041506 1579494649.80 151.5222 59.9966 32.0000 1.9898 1.9909 418.7498 419.0355 0.0427 -1.0000 -1.0000 3041568 1579494649.90 151.5222 59.9966 32.0000 1.9896 1.9907 418.7662 419.0500 0.0426 -1.0000 -1.0000 3041630 1579494650.00 151.5222 59.9966 32.0000 1.9897 1.9908 418.8485 419.1334 0.0427 -1.0000 -1.0000 3041709 1579494650.10 151.5222 59.9966 32.0000 1.9893 1.9904 418.7727 419.0589 0.0428 -1.0000 -1.0000 3041771 1579494650.20 151.5222 59.9966 32.0000 1.9889 1.9900 418.8722 419.1570 0.0426 -1.0000 -1.0000 3041834 1579494650.30 151.5222 59.9966 32.0000 1.9891 1.9903 418.7205 419.0052 0.0427 -1.0000 -1.0000 3041896 1579494650.40 151.5222 59.9966 32.0000 1.9901 1.9912 418.8380 419.1230 0.0427 -1.0000 -1.0000 3041959 1579494650.50 151.5222 59.9966 32.0000 1.9903 1.9914 418.8147 419.1001 0.0428 -1.0000 -1.0000 3042021 1579494650.60 151.5222 59.9966 32.0000 1.9895 1.9906 418.7994 419.0842 0.0426 -1.0000 -1.0000 3042756 1579494650.70 151.5014 59.9966 32.0000 1.9893 1.9904 418.7522 419.0366 0.0427 -1.0000 -1.0000 3042818 1579494650.80 151.5014 59.9966 32.0000 1.9894 1.9905 418.7950 419.0799 0.0427 -1.0000 -1.0000 3042880 1579494650.90 151.5014 59.9966 32.0000 1.9893 1.9904 418.7936 419.0773 0.0425 -1.0000 -1.0000 3042959 1579494651.00 151.5014 59.9966 32.0000 1.9898 1.9909 418.7897 419.0749 0.0427 -1.0000 -1.0000 3043021 1579494651.10 151.5014 59.9966 32.0000 1.9904 1.9915 418.7506 419.0352 0.0427 -1.0000 -1.0000 3043084 1579494651.20 151.5014 59.9966 32.0000 1.9891 1.9902 418.8061 419.0910 0.0427 -1.0000 -1.0000 3043146 1579494651.30 151.5140 59.9966 32.0000 1.9891 1.9902 418.7750 419.0602 0.0427 -1.0000 -1.0000 3043209 1579494651.40 151.5140 59.9966 32.0000 1.9901 1.9912 418.7869 419.0719 0.0427 -1.0000 -1.0000 3043287 1579494651.50 151.5140 59.9966 32.0000 1.9903 1.9914 418.7961 419.0820 0.0429 -1.0000 -1.0000 3043349 1579494651.60 151.5140 59.9966 32.0000 1.9893 1.9905 418.6608 418.9468 0.0429 -1.0000 -1.0000 3043677 1579494651.70 151.5140 59.9966 32.0000 1.9887 1.9898 418.7602 419.0461 0.0428 -1.0000 -1.0000 3043756 1579494651.80 151.5207 59.9966 32.0000 1.9894 1.9905 418.7925 419.0766 0.0426 -1.0000 -1.0000 3043818 1579494651.90 151.5273 59.9966 32.0000 1.9889 1.9900 418.7622 419.0467 0.0426 -1.0000 -1.0000 3043880 1579494652.00 151.5273 59.9966 32.0000 1.9892 1.9903 418.7453 419.0294 0.0426 -1.0000 -1.0000 3043943 1579494652.10 151.5273 59.9966 32.0000 1.9897 1.9908 418.7119 418.9961 0.0426 -1.0000 -1.0000 3044006 1579494652.20 151.5273 59.9966 32.0000 1.9892 1.9903 418.8077 419.0925 0.0427 -1.0000 -1.0000 3044084 1579494652.30 151.5273 59.9966 32.0000 1.9893 1.9904 418.7795 419.0643 0.0427 -1.0000 -1.0000 3044146 1579494652.40 151.5273 59.9966 32.0000 1.9895 1.9906 418.6958 418.9807 0.0427 -1.0000 -1.0000 3044209 1579494652.50 151.5273 59.9966 32.0000 1.9897 1.9908 418.7387 419.0238 0.0427 -1.0000 -1.0000 3044271 1579494652.60 151.5273 59.9966 32.0000 1.9886 1.9897 418.7699 419.0554 0.0428 -1.0000 -1.0000 3044349 1579494652.70 151.5273 59.9966 32.0000 1.9896 1.9907 418.7679 419.0535 0.0428 -1.0000 -1.0000 3044412 1579494652.80 151.5273 59.9966 32.0000 1.9893 1.9904 418.7250 419.0097 0.0427 -1.0000 -1.0000 3044474 1579494652.90 151.5099 59.9966 32.0000 1.9891 1.9902 418.7630 419.0481 0.0427 -1.0000 -1.0000 3044552 1579494653.00 151.5099 59.9966 32.0000 1.9894 1.9905 418.7935 419.0780 0.0426 -1.0000 -1.0000 3044615 1579494653.10 151.5099 59.9966 32.0000 1.9898 1.9909 418.7340 419.0177 0.0425 -1.0000 -1.0000 3044677 1579494653.20 151.5099 59.9966 32.0000 1.9895 1.9906 418.8026 419.0873 0.0427 -1.0000 -1.0000 3044756 1579494653.30 151.5099 59.9966 32.0000 1.9893 1.9904 418.7736 419.0587 0.0427 -1.0000 -1.0000 3044818 1579494653.40 151.5099 59.9966 32.0000 1.9893 1.9904 418.7663 419.0514 0.0427 -1.0000 -1.0000 3044880 1579494653.50 151.5099 59.9966 32.0000 1.9892 1.9903 418.7923 419.0776 0.0427 -1.0000 -1.0000 3044943 1579494653.60 151.5014 59.9966 32.0000 1.9892 1.9903 418.7867 419.0717 0.0427 -1.0000 -1.0000 3045006 1579494653.70 151.5014 59.9966 32.0000 1.9892 1.9903 418.7251 419.0103 0.0427 -1.0000 -1.0000 3045287 1579494653.80 151.5014 59.9966 32.0000 1.9888 1.9899 418.7098 418.9943 0.0427 -1.0000 -1.0000 3045350 1579494653.90 151.5014 59.9966 32.0000 1.9893 1.9904 418.7777 419.0618 0.0426 -1.0000 -1.0000 3045427 1579494654.00 151.5014 59.9966 32.0000 1.9895 1.9906 418.7995 419.0855 0.0428 -1.0000 -1.0000 3045506 1579494654.10 151.5034 59.9966 32.0000 1.9893 1.9905 418.7656 419.0512 0.0428 -1.0000 -1.0000 3045568 1579494654.20 151.5090 59.9966 32.0000 1.9893 1.9905 418.7827 419.0674 0.0426 -1.0000 -1.0000 3045709 1579494654.30 151.5090 59.9966 32.0000 1.9898 1.9909 418.7462 419.0304 0.0426 -1.0000 -1.0000 3045787 1579494654.40 151.5090 59.9966 32.0000 1.9896 1.9908 418.7806 419.0660 0.0428 -1.0000 -1.0000 3045850 1579494654.50 151.5090 59.9966 32.0000 1.9893 1.9904 418.8051 419.0906 0.0428 -1.0000 -1.0000 3045912 1579494654.60 151.5090 59.9966 32.0000 1.9893 1.9904 418.8031 419.0875 0.0426 -1.0000 -1.0000 3045974 1579494654.70 151.4847 59.9966 32.0000 1.9895 1.9906 418.8257 419.1105 0.0426 -1.0000 -1.0000 3046474 1579494654.80 151.4847 59.9966 32.0000 1.9901 1.9912 418.8629 419.1472 0.0426 -1.0000 -1.0000 3046537 1579494654.90 151.4847 59.9966 32.0000 1.9899 1.9910 418.8183 419.1022 0.0426 -1.0000 -1.0000 3046615 1579494655.00 151.4847 59.9966 32.0000 1.9894 1.9905 418.8604 419.1450 0.0426 -1.0000 -1.0000 3046677 1579494655.10 151.4847 59.9966 32.0000 1.9893 1.9905 418.7637 419.0493 0.0428 -1.0000 -1.0000 3046740 1579494655.20 151.4895 59.9966 32.0000 1.9895 1.9906 418.7917 419.0764 0.0427 -1.0000 -1.0000 3046927 1579494655.30 151.4913 59.9966 32.0000 1.9896 1.9907 418.7967 419.0819 0.0427 -1.0000 -1.0000 3046990 1579494655.40 151.4913 59.9966 32.0000 1.9894 1.9905 418.8260 419.1110 0.0427 -1.0000 -1.0000 3047068 1579494655.50 151.4913 59.9966 32.0000 1.9892 1.9904 418.8663 419.1513 0.0427 -1.0000 -1.0000 3047130 1579494655.60 151.4913 59.9966 32.0000 1.9897 1.9908 418.8737 419.1586 0.0427 -1.0000 -1.0000 3047193 1579494655.70 151.4913 59.9966 32.0000 1.9891 1.9902 418.8246 419.1096 0.0427 -1.0000 -1.0000 3047427 1579494655.80 151.5186 59.9966 32.0000 1.9893 1.9904 418.7830 419.0677 0.0427 -1.0000 -1.0000 3047490 1579494655.90 151.5186 59.9966 32.0000 1.9898 1.9910 418.8350 419.1198 0.0426 -1.0000 -1.0000 3047553 1579494656.00 151.5186 59.9966 32.0000 1.9900 1.9911 418.7754 419.0617 0.0429 -1.0000 -1.0000 3047630 1579494656.10 151.5186 59.9966 32.0000 1.9895 1.9906 418.8388 419.1237 0.0426 -1.0000 -1.0000 3047693 1579494656.20 151.5186 59.9966 32.0000 1.9897 1.9908 418.8166 419.1014 0.0427 -1.0000 -1.0000 3047756 1579494656.30 151.4970 59.9966 32.0000 1.9890 1.9901 418.8218 419.1071 0.0427 -1.0000 -1.0000 3048037 1579494656.40 151.4931 59.9966 32.0000 1.9893 1.9905 418.7802 419.0654 0.0427 -1.0000 -1.0000 3048115 1579494656.50 151.4931 59.9966 32.0000 1.9891 1.9902 418.7566 419.0414 0.0426 -1.0000 -1.0000 3048177 1579494656.60 151.4931 59.9966 32.0000 1.9893 1.9904 418.7351 419.0195 0.0426 -1.0000 -1.0000 3048256 1579494656.70 151.4931 59.9966 32.0000 1.9893 1.9904 418.7495 419.0345 0.0428 -1.0000 -1.0000 3048318 1579494656.80 151.4931 59.9966 32.0000 1.9892 1.9903 418.7870 419.0721 0.0427 -1.0000 -1.0000 3048380 1579494656.90 151.4802 59.9966 32.0000 1.9892 1.9903 418.7521 419.0366 0.0427 -1.0000 -1.0000 3048459 1579494657.00 151.4802 59.9966 32.0000 1.9886 1.9897 418.7588 419.0443 0.0428 -1.0000 -1.0000 3048521 1579494657.10 151.4802 59.9966 32.0000 1.9901 1.9912 418.7408 419.0263 0.0427 -1.0000 -1.0000 3048584 1579494657.20 151.4802 59.9966 32.0000 1.9898 1.9909 418.8357 419.1195 0.0426 -1.0000 -1.0000 3048646 1579494657.30 151.4802 59.9966 32.0000 1.9891 1.9902 418.7375 419.0221 0.0426 -1.0000 -1.0000 3049084 1579494657.40 151.4933 59.9966 32.0000 1.9897 1.9908 418.7674 419.0519 0.0426 -1.0000 -1.0000 3049146 1579494657.50 151.4933 59.9966 32.0000 1.9899 1.9910 418.7304 419.0136 0.0425 -1.0000 -1.0000 3049209 1579494657.60 151.4933 59.9966 32.0000 1.9897 1.9908 418.7495 419.0339 0.0427 -1.0000 -1.0000 3049271 1579494657.70 151.4933 59.9966 32.0000 1.9892 1.9903 418.7267 419.0118 0.0427 -1.0000 -1.0000 3049350 1579494657.80 151.4933 59.9966 32.0000 1.9894 1.9905 418.7121 418.9973 0.0427 -1.0000 -1.0000 3049412 1579494657.90 151.4991 59.9966 32.0000 1.9896 1.9907 418.7593 419.0442 0.0427 -1.0000 -1.0000 3049474 1579494658.00 151.5132 59.9966 32.0000 1.9887 1.9898 418.7875 419.0719 0.0426 -1.0000 -1.0000 3049553 1579494658.10 151.5132 59.9966 32.0000 1.9898 1.9909 418.7343 419.0195 0.0428 -1.0000 -1.0000 3049615 1579494658.20 151.5132 59.9966 32.0000 1.9895 1.9907 418.7801 419.0657 0.0427 -1.0000 -1.0000 3049677 1579494658.30 151.5132 59.9966 32.0000 1.9899 1.9910 418.7953 419.0810 0.0428 -1.0000 -1.0000 3049756 1579494658.40 151.5132 59.9966 32.0000 1.9891 1.9903 418.7652 419.0511 0.0429 -1.0000 -1.0000 3049818 1579494658.50 151.5140 59.9966 32.0000 1.9891 1.9902 418.7380 419.0229 0.0426 -1.0000 -1.0000 3049880 1579494658.60 151.5140 59.9966 32.0000 1.9890 1.9901 418.6647 418.9493 0.0427 -1.0000 -1.0000 3049959 1579494658.70 151.5140 59.9966 32.0000 1.9895 1.9906 418.7601 419.0448 0.0426 -1.0000 -1.0000 3050021 1579494658.80 151.5140 59.9966 32.0000 1.9902 1.9913 418.7559 419.0405 0.0427 -1.0000 -1.0000 3050396 1579494658.90 151.5140 59.9966 32.0000 1.9896 1.9908 418.7394 419.0245 0.0427 -1.0000 -1.0000 3050459 1579494659.00 151.4964 59.9966 32.0000 1.9896 1.9907 418.8349 419.1197 0.0427 -1.0000 -1.0000 3050521 1579494659.10 151.4902 59.9966 32.0000 1.9901 1.9912 418.7615 419.0463 0.0427 -1.0000 -1.0000 3050584 1579494659.20 151.4902 59.9966 32.0000 1.9891 1.9902 418.7182 419.0020 0.0426 -1.0000 -1.0000 3050662 1579494659.30 151.4902 59.9966 32.0000 1.9887 1.9898 418.7629 419.0486 0.0428 -1.0000 -1.0000 3050724 1579494659.40 151.4902 59.9966 32.0000 1.9895 1.9906 418.7410 419.0258 0.0426 -1.0000 -1.0000 3050865 1579494659.50 151.4902 59.9966 32.0000 1.9894 1.9906 418.7770 419.0621 0.0427 -1.0000 -1.0000 3050927 1579494659.60 151.4951 59.9966 32.0000 1.9889 1.9901 418.7858 419.0715 0.0428 -1.0000 -1.0000 3050990 1579494659.70 151.4951 59.9966 32.0000 1.9892 1.9903 418.8168 419.1019 0.0427 -1.0000 -1.0000 3051052 1579494659.80 151.4951 59.9966 32.0000 1.9896 1.9907 418.8255 419.1096 0.0426 -1.0000 -1.0000 3051115 1579494659.90 151.4951 59.9966 32.0000 1.9893 1.9904 418.8244 419.1090 0.0426 -1.0000 -1.0000 3051350 1579494660.00 151.4951 59.9966 32.0000 1.9898 1.9909 418.7848 419.0693 0.0426 -1.0000 -1.0000 3051427 1579494660.10 151.4826 59.9964 32.0000 1.9894 1.9905 418.7745 419.0592 0.0427 -1.0000 -1.0000 3051490 1579494660.20 151.4826 59.9964 32.0000 1.9890 1.9901 418.7827 419.0676 0.0427 -1.0000 -1.0000 3051553 1579494660.30 151.4826 59.9964 32.0000 1.9887 1.9898 418.8304 419.1151 0.0427 -1.0000 -1.0000 3051615 1579494660.40 151.4826 59.9964 32.0000 1.9894 1.9905 418.6865 418.9710 0.0426 -1.0000 -1.0000 3052146 1579494660.50 151.4826 59.9964 32.0000 1.9892 1.9903 418.7679 419.0517 0.0426 -1.0000 -1.0000 3052209 1579494660.60 151.4826 59.9964 32.0000 1.9894 1.9905 418.7650 419.0507 0.0429 -1.0000 -1.0000 3052287 1579494660.70 151.4838 59.9964 32.0000 1.9894 1.9906 418.7784 419.0621 0.0426 -1.0000 -1.0000 3052349 1579494660.80 151.5220 59.9964 32.0000 1.9886 1.9897 418.7614 419.0462 0.0427 -1.0000 -1.0000 3052412 1579494660.90 151.5220 59.9964 32.0000 1.9892 1.9903 418.8048 419.0893 0.0426 -1.0000 -1.0000 3052599 1579494661.00 151.5220 59.9964 32.0000 1.9898 1.9909 418.8129 419.0974 0.0426 -1.0000 -1.0000 3052662 1579494661.10 151.5220 59.9964 32.0000 1.9900 1.9912 418.7738 419.0591 0.0427 -1.0000 -1.0000 3052724 1579494661.20 151.5220 59.9964 32.0000 1.9891 1.9902 418.7819 419.0665 0.0426 -1.0000 -1.0000 3052802 1579494661.30 151.4841 59.9964 32.0000 1.9896 1.9907 418.7528 419.0377 0.0427 -1.0000 -1.0000 3052865 1579494661.40 151.4841 59.9964 32.0000 1.9897 1.9908 418.7576 419.0424 0.0426 -1.0000 -1.0000 3053600 1579494661.50 151.4841 59.9964 32.0000 1.9887 1.9898 418.7630 419.0474 0.0427 -1.0000 -1.0000 3053662 1579494661.60 151.4841 59.9964 32.0000 1.9893 1.9904 418.7696 419.0549 0.0427 -1.0000 -1.0000 3053740 1579494661.70 151.4841 59.9964 32.0000 1.9891 1.9902 418.7565 419.0413 0.0427 -1.0000 -1.0000 3053818 1579494661.80 151.4904 59.9964 32.0000 1.9893 1.9904 418.7739 419.0584 0.0426 -1.0000 -1.0000 3053880 1579494661.90 151.4958 59.9964 32.0000 1.9893 1.9904 418.8177 419.1028 0.0427 -1.0000 -1.0000 3053959 1579494662.00 151.4958 59.9964 32.0000 1.9893 1.9905 418.8175 419.1031 0.0427 -1.0000 -1.0000 3054037 1579494662.10 151.4958 59.9964 32.0000 1.9897 1.9908 418.7671 419.0519 0.0427 -1.0000 -1.0000 3054100 1579494662.20 151.4958 59.9964 32.0000 1.9892 1.9903 418.8486 419.1339 0.0427 -1.0000 -1.0000 3054177 1579494662.30 151.4958 59.9964 32.0000 1.9895 1.9906 418.7655 419.0503 0.0427 -1.0000 -1.0000 3054256 1579494662.40 151.4953 59.9964 32.0000 1.9896 1.9907 418.7668 419.0510 0.0426 -1.0000 -1.0000 3054318 1579494662.50 151.4953 59.9964 32.0000 1.9899 1.9910 418.8691 419.1534 0.0426 -1.0000 -1.0000 3054380 1579494662.60 151.4953 59.9964 32.0000 1.9897 1.9908 418.7826 419.0676 0.0427 -1.0000 -1.0000 3054459 1579494662.70 151.4953 59.9964 32.0000 1.9893 1.9904 418.8215 419.1063 0.0426 -1.0000 -1.0000 3054521 1579494662.80 151.4953 59.9964 32.0000 1.9896 1.9907 418.6732 418.9566 0.0425 -1.0000 -1.0000 3054584 1579494662.90 151.4953 59.9964 32.0000 1.9901 1.9912 418.8357 419.1205 0.0427 -1.0000 -1.0000 3054662 1579494663.00 151.5020 59.9964 32.0000 1.9893 1.9904 418.8420 419.1265 0.0426 -1.0000 -1.0000 3054709 1579494663.10 151.5027 59.9964 32.0000 1.9892 1.9903 418.7846 419.0687 0.0426 -1.0000 -1.0000 3054787 1579494663.20 151.5027 59.9964 32.0000 1.9898 1.9909 418.7679 419.0528 0.0426 -1.0000 -1.0000 3054849 1579494663.30 151.5027 59.9964 32.0000 1.9901 1.9912 418.8049 419.0893 0.0427 -1.0000 -1.0000 3054912 1579494663.40 151.5027 59.9964 32.0000 1.9899 1.9911 418.7437 419.0286 0.0427 -1.0000 -1.0000 3054990 1579494663.50 151.5027 59.9964 32.0000 1.9898 1.9909 418.8128 419.0981 0.0427 -1.0000 -1.0000 3055130 1579494663.60 151.5005 59.9964 32.0000 1.9893 1.9904 418.7443 419.0290 0.0427 -1.0000 -1.0000 3055193 1579494663.70 151.4760 59.9964 32.0000 1.9897 1.9908 418.7782 419.0624 0.0425 -1.0000 -1.0000 3055271 1579494663.80 151.4760 59.9964 32.0000 1.9894 1.9905 418.7531 419.0372 0.0426 -1.0000 -1.0000 3055334 1579494663.90 151.4760 59.9964 32.0000 1.9899 1.9910 418.6967 418.9810 0.0426 -1.0000 -1.0000 3055396 1579494664.00 151.4760 59.9964 32.0000 1.9897 1.9908 418.7746 419.0579 0.0424 -1.0000 -1.0000 3055724 1579494664.10 151.4760 59.9964 32.0000 1.9892 1.9903 418.7098 418.9939 0.0426 -1.0000 -1.0000 3055787 1579494664.20 151.4851 59.9964 32.0000 1.9888 1.9899 418.7644 419.0488 0.0426 -1.0000 -1.0000 3055850 1579494664.30 151.4851 59.9964 32.0000 1.9889 1.9901 418.7843 419.0681 0.0425 -1.0000 -1.0000 3055927 1579494664.40 151.4851 59.9964 32.0000 1.9898 1.9909 418.7036 418.9877 0.0426 -1.0000 -1.0000 3055990 1579494664.50 151.4851 59.9964 32.0000 1.9894 1.9905 418.7075 418.9925 0.0427 -1.0000 -1.0000 3056115 1579494664.60 151.4851 59.9964 32.0000 1.9888 1.9899 418.7433 419.0282 0.0427 -1.0000 -1.0000 3056193 1579494664.70 151.4851 59.9964 32.0000 1.9896 1.9907 418.6996 418.9839 0.0426 -1.0000 -1.0000 3056256 1579494664.80 151.4851 59.9964 32.0000 1.9893 1.9904 418.7527 419.0366 0.0425 -1.0000 -1.0000 3056318 1579494664.90 151.4951 59.9964 32.0000 1.9890 1.9901 418.7717 419.0556 0.0426 -1.0000 -1.0000 3056396 1579494665.00 151.4951 59.9964 32.0000 1.9892 1.9903 418.8188 419.1036 0.0427 -1.0000 -1.0000 3056630 1579494665.10 151.4951 59.9964 32.0000 1.9891 1.9902 418.8715 419.1566 0.0427 -1.0000 -1.0000 3056693 1579494665.20 151.4951 59.9964 32.0000 1.9895 1.9906 418.8282 419.1123 0.0426 -1.0000 -1.0000 3056756 1579494665.30 151.4951 59.9964 32.0000 1.9900 1.9911 418.8063 419.0905 0.0426 -1.0000 -1.0000 3056818 1579494665.40 151.4914 59.9964 32.0000 1.9899 1.9910 418.8006 419.0846 0.0425 -1.0000 -1.0000 3056896 1579494665.50 151.4914 59.9964 32.0000 1.9893 1.9904 418.8212 419.1053 0.0426 -1.0000 -1.0000 3056959 1579494665.60 151.4914 59.9964 32.0000 1.9895 1.9907 418.7130 418.9974 0.0427 -1.0000 -1.0000 3057084 1579494665.70 151.4914 59.9964 32.0000 1.9895 1.9906 418.7684 419.0529 0.0426 -1.0000 -1.0000 3057162 1579494665.80 151.4914 59.9964 32.0000 1.9889 1.9900 418.7732 419.0580 0.0427 -1.0000 -1.0000 3057224 1579494665.90 151.4914 59.9964 32.0000 1.9892 1.9903 418.7358 419.0199 0.0426 -1.0000 -1.0000 3057287 1579494666.00 151.5040 59.9964 32.0000 1.9894 1.9905 418.7711 419.0555 0.0426 -1.0000 -1.0000 3057365 1579494666.10 151.5040 59.9964 32.0000 1.9896 1.9907 418.7843 419.0675 0.0425 -1.0000 -1.0000 3057896 1579494666.20 151.5040 59.9964 32.0000 1.9889 1.9901 418.7919 419.0762 0.0426 -1.0000 -1.0000 3057959 1579494666.30 151.5040 59.9964 32.0000 1.9891 1.9902 418.7900 419.0732 0.0424 -1.0000 -1.0000 3058037 1579494666.40 151.5040 59.9964 32.0000 1.9901 1.9912 418.7475 419.0306 0.0425 -1.0000 -1.0000 3058100 1579494666.50 151.5040 59.9964 32.0000 1.9903 1.9915 418.9182 419.2032 0.0426 -1.0000 -1.0000 3058162 1579494666.60 151.4790 59.9964 32.0000 1.9899 1.9910 418.7583 419.0419 0.0425 -1.0000 -1.0000 3058396 1579494666.70 151.4790 59.9964 32.0000 1.9890 1.9901 418.8200 419.1046 0.0426 -1.0000 -1.0000 3058459 1579494666.80 151.4790 59.9964 32.0000 1.9893 1.9904 418.8204 419.1039 0.0425 -1.0000 -1.0000 3058521 1579494666.90 151.4790 59.9964 32.0000 1.9892 1.9903 418.7824 419.0659 0.0425 -1.0000 -1.0000 3058599 1579494667.00 151.4790 59.9964 32.0000 1.9894 1.9905 418.7591 419.0424 0.0425 -1.0000 -1.0000 3058662 1579494667.10 151.5101 59.9964 32.0000 1.9895 1.9906 418.8635 419.1473 0.0425 -1.0000 -1.0000 3058740 1579494667.20 151.5114 59.9964 32.0000 1.9900 1.9911 418.7851 419.0695 0.0426 -1.0000 -1.0000 3058818 1579494667.30 151.5114 59.9964 32.0000 1.9896 1.9907 418.8702 419.1536 0.0424 -1.0000 -1.0000 3058880 1579494667.40 151.5114 59.9964 32.0000 1.9891 1.9903 418.7792 419.0627 0.0425 -1.0000 -1.0000 3058959 1579494667.50 151.5114 59.9964 32.0000 1.9897 1.9908 418.7958 419.0801 0.0426 -1.0000 -1.0000 3059021 1579494667.60 151.5080 59.9964 32.0000 1.9896 1.9907 418.8016 419.0859 0.0426 -1.0000 -1.0000 3059146 1579494667.70 151.4500 59.9964 32.0000 1.9894 1.9905 418.8151 419.0995 0.0426 -1.0000 -1.0000 3059209 1579494667.80 151.4500 59.9964 32.0000 1.9897 1.9909 418.7700 419.0546 0.0426 -1.0000 -1.0000 3059287 1579494667.90 151.4500 59.9964 32.0000 1.9901 1.9912 418.7892 419.0729 0.0425 -1.0000 -1.0000 3059350 1579494668.00 151.4500 59.9964 32.0000 1.9895 1.9906 418.7019 418.9852 0.0425 -1.0000 -1.0000 3059427 1579494668.10 151.4500 59.9964 32.0000 1.9888 1.9899 418.6920 418.9753 0.0425 -1.0000 -1.0000 3059490 1579494668.20 151.5072 59.9964 32.0000 1.9901 1.9912 418.8322 419.1163 0.0426 -1.0000 -1.0000 3059553 1579494668.30 151.5072 59.9964 32.0000 1.9898 1.9909 418.8399 419.1246 0.0427 -1.0000 -1.0000 3059615 1579494668.40 151.5072 59.9964 32.0000 1.9894 1.9905 418.8027 419.0874 0.0426 -1.0000 -1.0000 3059677 1579494668.50 151.5072 59.9964 32.0000 1.9898 1.9909 418.8079 419.0917 0.0425 -1.0000 -1.0000 3059740 1579494668.60 151.5072 59.9964 32.0000 1.9888 1.9899 418.9142 419.1978 0.0425 -1.0000 -1.0000 3100131 1579494668.70 151.5072 59.9964 32.0000 1.9893 1.9904 418.8029 419.0874 0.0426 -1.0000 -1.0000 3100193 1579494668.80 151.5319 59.9964 32.0000 1.9891 1.9902 418.7902 419.0745 0.0426 -1.0000 -1.0000 3100255 1579494668.90 151.5319 59.9964 32.0000 1.9893 1.9904 418.8014 419.0864 0.0427 -1.0000 -1.0000 3100334 1579494669.00 151.5319 59.9964 32.0000 1.9895 1.9906 418.7526 419.0366 0.0426 -1.0000 -1.0000 3100396 1579494669.10 151.5319 59.9964 32.0000 1.9894 1.9905 418.8049 419.0897 0.0427 -1.0000 -1.0000 3100677 1579494669.20 151.5319 59.9964 32.0000 1.9894 1.9906 418.7536 419.0380 0.0426 -1.0000 -1.0000 3100755 1579494669.30 151.4930 59.9964 32.0000 1.9895 1.9906 418.7415 419.0253 0.0426 -1.0000 -1.0000 3100818 1579494669.40 151.4845 59.9964 32.0000 1.9896 1.9907 418.8181 419.1022 0.0425 -1.0000 -1.0000 3100896 1579494669.50 151.4845 59.9964 32.0000 1.9890 1.9901 418.6880 418.9726 0.0427 -1.0000 -1.0000 3100943 1579494669.60 151.4845 59.9964 32.0000 1.9894 1.9905 418.7092 418.9931 0.0426 -1.0000 -1.0000 3101021 1579494669.70 151.4845 59.9964 32.0000 1.9897 1.9908 418.7627 419.0468 0.0426 -1.0000 -1.0000 3101209 1579494669.80 151.4845 59.9964 32.0000 1.9893 1.9904 418.7981 419.0816 0.0425 -1.0000 -1.0000 3101271 1579494669.90 151.5431 59.9966 32.0000 1.9899 1.9910 418.8537 419.1383 0.0426 -1.0000 -1.0000 3101334 1579494670.00 151.5431 59.9966 32.0000 1.9894 1.9905 418.8121 419.0966 0.0427 -1.0000 -1.0000 3101396 1579494670.10 151.5431 59.9966 32.0000 1.9895 1.9906 418.7450 419.0293 0.0426 -1.0000 -1.0000 3101459 1579494670.20 151.5431 59.9966 32.0000 1.9898 1.9909 418.8996 419.1836 0.0426 -1.0000 -1.0000 3102209 1579494670.30 151.5431 59.9966 32.0000 1.9901 1.9912 418.7922 419.0764 0.0426 -1.0000 -1.0000 3102287 1579494670.40 151.5431 59.9966 32.0000 1.9890 1.9901 418.8642 419.1489 0.0427 -1.0000 -1.0000 3102349 1579494670.50 151.4630 59.9966 32.0000 1.9901 1.9913 418.8513 419.1369 0.0428 -1.0000 -1.0000 3102412 1579494670.60 151.4630 59.9966 32.0000 1.9890 1.9901 418.8263 419.1110 0.0426 -1.0000 -1.0000 3102490 1579494670.70 151.4630 59.9966 32.0000 1.9892 1.9903 418.8204 419.1042 0.0425 -1.0000 -1.0000 3102552 1579494670.80 151.4630 59.9966 32.0000 1.9887 1.9898 418.8516 419.1365 0.0426 -1.0000 -1.0000 3102615 1579494670.90 151.4630 59.9966 32.0000 1.9891 1.9902 418.8044 419.0883 0.0426 -1.0000 -1.0000 3102693 1579494671.00 151.4770 59.9966 32.0000 1.9895 1.9906 418.8086 419.0927 0.0426 -1.0000 -1.0000 3102756 1579494671.10 151.4914 59.9966 32.0000 1.9891 1.9902 418.7725 419.0569 0.0426 -1.0000 -1.0000 3102818 1579494671.20 151.4914 59.9966 32.0000 1.9890 1.9901 418.8234 419.1071 0.0425 -1.0000 -1.0000 3103256 1579494671.30 151.4914 59.9966 32.0000 1.9892 1.9903 418.8225 419.1064 0.0425 -1.0000 -1.0000 3103318 1579494671.40 151.4914 59.9966 32.0000 1.9895 1.9906 418.7698 419.0536 0.0425 -1.0000 -1.0000 3103380 1579494671.50 151.4914 59.9966 32.0000 1.9892 1.9903 418.8463 419.1306 0.0426 -1.0000 -1.0000 3103443 1579494671.60 151.4793 59.9966 32.0000 1.9896 1.9907 418.7936 419.0777 0.0425 -1.0000 -1.0000 3103506 1579494671.70 151.4793 59.9966 32.0000 1.9890 1.9901 418.8816 419.1657 0.0426 -1.0000 -1.0000 3103584 1579494671.80 151.4793 59.9966 32.0000 1.9889 1.9900 418.7330 419.0172 0.0426 -1.0000 -1.0000 3103646 1579494671.90 151.4793 59.9966 32.0000 1.9897 1.9908 418.8330 419.1176 0.0426 -1.0000 -1.0000 3103709 1579494672.00 151.4793 59.9966 32.0000 1.9892 1.9903 418.7750 419.0591 0.0426 -1.0000 -1.0000 3103787 1579494672.10 151.4793 59.9966 32.0000 1.9891 1.9902 418.7981 419.0824 0.0427 -1.0000 -1.0000 3103850 1579494672.20 151.4850 59.9966 32.0000 1.9897 1.9908 418.7694 419.0541 0.0426 -1.0000 -1.0000 3103912 1579494672.30 151.4861 59.9966 32.0000 1.9893 1.9904 418.8060 419.0924 0.0428 -1.0000 -1.0000 3103990 1579494672.40 151.4861 59.9966 32.0000 1.9897 1.9908 418.8017 419.0863 0.0426 -1.0000 -1.0000 3104053 1579494672.50 151.4861 59.9966 32.0000 1.9896 1.9907 418.7385 419.0228 0.0426 -1.0000 -1.0000 3104115 1579494672.60 151.4861 59.9966 32.0000 1.9895 1.9906 418.8338 419.1183 0.0426 -1.0000 -1.0000 3104193 1579494672.70 151.4861 59.9966 32.0000 1.9900 1.9911 418.7732 419.0579 0.0427 -1.0000 -1.0000 3104256 1579494672.80 151.5001 59.9966 32.0000 1.9894 1.9905 418.7629 419.0469 0.0425 -1.0000 -1.0000 3104427 1579494672.90 151.5001 59.9966 32.0000 1.9890 1.9901 418.7527 419.0365 0.0425 -1.0000 -1.0000 3104506 1579494673.00 151.5001 59.9966 32.0000 1.9893 1.9904 418.7599 419.0437 0.0426 -1.0000 -1.0000 3104568 1579494673.10 151.5001 59.9966 32.0000 1.9889 1.9900 418.7951 419.0802 0.0427 -1.0000 -1.0000 3104630 1579494673.20 151.5001 59.9966 32.0000 1.9893 1.9904 418.8187 419.1033 0.0426 -1.0000 -1.0000 3104709 1579494673.30 151.5001 59.9966 32.0000 1.9891 1.9902 418.8908 419.1748 0.0426 -1.0000 -1.0000 3104943 1579494673.40 151.5001 59.9966 32.0000 1.9888 1.9899 418.8077 419.0927 0.0427 -1.0000 -1.0000 3105006 1579494673.50 151.4727 59.9966 32.0000 1.9896 1.9907 418.8276 419.1118 0.0426 -1.0000 -1.0000 3105068 1579494673.60 151.4727 59.9966 32.0000 1.9896 1.9908 418.7888 419.0738 0.0427 -1.0000 -1.0000 3105130 1579494673.70 151.4727 59.9966 32.0000 1.9894 1.9905 418.7804 419.0652 0.0427 -1.0000 -1.0000 3105209 1579494673.80 151.4727 59.9966 32.0000 1.9897 1.9908 418.7433 419.0278 0.0426 -1.0000 -1.0000 3105584 1579494673.90 151.4727 59.9966 32.0000 1.9891 1.9902 418.7733 419.0573 0.0426 -1.0000 -1.0000 3105646 1579494674.00 151.4727 59.9966 32.0000 1.9892 1.9903 418.9467 419.2316 0.0427 -1.0000 -1.0000 3105724 1579494674.10 151.4727 59.9966 32.0000 1.9891 1.9902 418.7768 419.0609 0.0426 -1.0000 -1.0000 3105787 1579494674.20 151.4557 59.9966 32.0000 1.9895 1.9906 418.8301 419.1148 0.0427 -1.0000 -1.0000 3105850 1579494674.30 151.4533 59.9966 32.0000 1.9893 1.9904 418.8238 419.1086 0.0427 -1.0000 -1.0000 3105943 1579494674.40 151.4533 59.9966 32.0000 1.9895 1.9906 418.7850 419.0699 0.0427 -1.0000 -1.0000 3106006 1579494674.50 151.4533 59.9966 32.0000 1.9896 1.9907 418.8923 419.1769 0.0426 -1.0000 -1.0000 3106068 1579494674.60 151.4533 59.9966 32.0000 1.9889 1.9900 418.8202 419.1049 0.0427 -1.0000 -1.0000 3106130 1579494674.70 151.4533 59.9966 32.0000 1.9891 1.9902 418.8128 419.0971 0.0426 -1.0000 -1.0000 3106193 1579494674.80 151.4983 59.9964 32.0000 1.9898 1.9909 418.7829 419.0679 0.0427 -1.0000 -1.0000 3106365 1579494674.90 151.4983 59.9964 32.0000 1.9894 1.9905 418.8340 419.1183 0.0426 -1.0000 -1.0000 3106443 1579494675.00 151.4983 59.9964 32.0000 1.9895 1.9907 418.8887 419.1736 0.0427 -1.0000 -1.0000 3106506 1579494675.10 151.4983 59.9964 32.0000 1.9902 1.9913 418.8845 419.1699 0.0428 -1.0000 -1.0000 3106568 1579494675.20 151.4983 59.9964 32.0000 1.9897 1.9908 418.8245 419.1093 0.0427 -1.0000 -1.0000 3106646 1579494675.30 151.4983 59.9964 32.0000 1.9898 1.9910 418.7726 419.0572 0.0426 -1.0000 -1.0000 3107115 1579494675.40 151.5032 59.9964 32.0000 1.9895 1.9907 418.8175 419.1028 0.0428 -1.0000 -1.0000 3107193 1579494675.50 151.5032 59.9964 32.0000 1.9896 1.9908 418.8246 419.1090 0.0426 -1.0000 -1.0000 3107256 1579494675.60 151.5032 59.9964 32.0000 1.9897 1.9909 418.8313 419.1164 0.0427 -1.0000 -1.0000 3107318 1579494675.70 151.5032 59.9964 32.0000 1.9898 1.9909 418.8413 419.1262 0.0428 -1.0000 -1.0000 3107396 1579494675.80 151.5032 59.9964 32.0000 1.9892 1.9904 418.8400 419.1248 0.0427 -1.0000 -1.0000 3107459 1579494675.90 151.4927 59.9964 32.0000 1.9893 1.9904 418.8122 419.0982 0.0428 -1.0000 -1.0000 3107521 1579494676.00 151.4905 59.9964 32.0000 1.9898 1.9909 418.8257 419.1111 0.0427 -1.0000 -1.0000 3107600 1579494676.10 151.4905 59.9964 32.0000 1.9895 1.9906 418.9138 419.1989 0.0427 -1.0000 -1.0000 3107662 1579494676.20 151.4905 59.9964 32.0000 1.9897 1.9909 418.8099 419.0952 0.0428 -1.0000 -1.0000 3107724 1579494676.30 151.4905 59.9964 32.0000 1.9891 1.9903 418.8244 419.1100 0.0428 -1.0000 -1.0000 3107787 1579494676.40 151.4905 59.9964 32.0000 1.9896 1.9908 418.7955 419.0803 0.0427 -1.0000 -1.0000 3107880 1579494676.50 151.4674 59.9964 32.0000 1.9889 1.9900 418.8144 419.1000 0.0428 -1.0000 -1.0000 3107943 1579494676.60 151.4674 59.9964 32.0000 1.9899 1.9911 418.8408 419.1256 0.0426 -1.0000 -1.0000 3108021 1579494676.70 151.4674 59.9964 32.0000 1.9888 1.9899 418.7847 419.0702 0.0428 -1.0000 -1.0000 3108084 1579494676.80 151.4674 59.9964 32.0000 1.9892 1.9904 418.8251 419.1094 0.0426 -1.0000 -1.0000 3108146 1579494676.90 151.4674 59.9964 32.0000 1.9887 1.9898 418.7604 419.0451 0.0426 -1.0000 -1.0000 3108380 1579494677.00 151.4627 59.9964 32.0000 1.9893 1.9904 418.7896 419.0751 0.0428 -1.0000 -1.0000 3108443 1579494677.10 151.4624 59.9964 32.0000 1.9888 1.9899 418.7763 419.0616 0.0427 -1.0000 -1.0000 3108506 1579494677.20 151.4624 59.9964 32.0000 1.9894 1.9905 418.8053 419.0899 0.0426 -1.0000 -1.0000 3108584 1579494677.30 151.4624 59.9964 32.0000 1.9896 1.9907 418.7457 419.0303 0.0427 -1.0000 -1.0000 3108646 1579494677.40 151.4624 59.9964 32.0000 1.9889 1.9900 418.8608 419.1458 0.0426 -1.0000 -1.0000 3108927 1579494677.50 151.4624 59.9964 32.0000 1.9887 1.9898 418.7721 419.0559 0.0426 -1.0000 -1.0000 3108990 1579494677.60 151.4929 59.9964 32.0000 1.9892 1.9903 418.7961 419.0812 0.0427 -1.0000 -1.0000 3109052 1579494677.70 151.4929 59.9964 32.0000 1.9893 1.9905 418.7644 419.0496 0.0428 -1.0000 -1.0000 3109130 1579494677.80 151.4929 59.9964 32.0000 1.9893 1.9904 418.7608 419.0461 0.0427 -1.0000 -1.0000 3109193 1579494677.90 151.4929 59.9964 32.0000 1.9892 1.9903 418.8075 419.0920 0.0426 -1.0000 -1.0000 3109365 1579494678.00 151.4929 59.9964 32.0000 1.9891 1.9902 418.7654 419.0518 0.0429 -1.0000 -1.0000 3109443 1579494678.10 151.4743 59.9964 32.0000 1.9894 1.9905 418.7809 419.0669 0.0428 -1.0000 -1.0000 3109506 1579494678.20 151.4633 59.9964 32.0000 1.9892 1.9903 418.7833 419.0681 0.0426 -1.0000 -1.0000 3109568 1579494678.30 151.4633 59.9964 32.0000 1.9890 1.9902 418.8533 419.1395 0.0429 -1.0000 -1.0000 3109630 1579494678.40 151.4633 59.9964 32.0000 1.9886 1.9897 418.7679 419.0535 0.0428 -1.0000 -1.0000 3110162 1579494678.50 151.4633 59.9964 32.0000 1.9892 1.9903 418.7276 419.0142 0.0430 -1.0000 -1.0000 3110224 1579494678.60 151.4633 59.9964 32.0000 1.9890 1.9902 418.8403 419.1265 0.0429 -1.0000 -1.0000 3110302 1579494678.70 151.4375 59.9964 32.0000 1.9895 1.9906 418.8134 419.0999 0.0429 -1.0000 -1.0000 3110365 1579494678.80 151.4375 59.9964 32.0000 1.9896 1.9907 418.8795 419.1657 0.0428 -1.0000 -1.0000 3110443 1579494678.90 151.4375 59.9964 32.0000 1.9891 1.9902 418.7735 419.0586 0.0427 -1.0000 -1.0000 3110506 1579494679.00 151.4375 59.9964 32.0000 1.9888 1.9899 418.7290 419.0145 0.0428 -1.0000 -1.0000 3110630 1579494679.10 151.4375 59.9964 32.0000 1.9892 1.9903 418.8083 419.0942 0.0428 -1.0000 -1.0000 3110693 1579494679.20 151.4758 59.9964 32.0000 1.9891 1.9902 418.8441 419.1289 0.0427 -1.0000 -1.0000 3110771 1579494679.30 151.4783 59.9964 32.0000 1.9900 1.9911 418.8277 419.1127 0.0427 -1.0000 -1.0000 3110834 1579494679.40 151.4783 59.9964 32.0000 1.9897 1.9908 418.7662 419.0518 0.0428 -1.0000 -1.0000 3110912 1579494679.50 151.4783 59.9964 32.0000 1.9901 1.9912 418.8035 419.0892 0.0428 -1.0000 -1.0000 3111130 1579494679.60 151.4783 59.9964 32.0000 1.9893 1.9904 418.7885 419.0743 0.0429 -1.0000 -1.0000 3111193 1579494679.70 151.4783 59.9964 32.0000 1.9890 1.9901 418.7972 419.0833 0.0429 -1.0000 -1.0000 3111271 1579494679.80 151.4731 59.9953 32.0000 1.9888 1.9899 418.8572 419.1429 0.0428 -1.0000 -1.0000 3111334 1579494679.90 151.4731 59.9953 32.0000 1.9892 1.9904 418.7546 419.0405 0.0429 -1.0000 -1.0000 3111396 1579494680.00 151.4731 59.9953 32.0000 1.9892 1.9903 418.7929 419.0793 0.0429 -1.0000 -1.0000 3111646 1579494680.10 151.4731 59.9953 32.0000 1.9893 1.9904 418.8308 419.1162 0.0428 -1.0000 -1.0000 3111709 1579494680.20 151.4731 59.9953 32.0000 1.9893 1.9904 418.8469 419.1326 0.0428 -1.0000 -1.0000 3111771 1579494680.30 151.4872 59.9953 32.0000 1.9898 1.9909 418.7114 418.9967 0.0428 -1.0000 -1.0000 3111850 1579494680.40 151.4872 59.9953 32.0000 1.9896 1.9907 418.8123 419.0991 0.0429 -1.0000 -1.0000 3111912 1579494680.50 151.4872 59.9953 32.0000 1.9889 1.9901 418.7877 419.0738 0.0429 -1.0000 -1.0000 3112130 1579494680.60 151.4872 59.9953 32.0000 1.9889 1.9901 418.8722 419.1572 0.0427 -1.0000 -1.0000 3112209 1579494680.70 151.4872 59.9953 32.0000 1.9897 1.9908 418.8149 419.0999 0.0427 -1.0000 -1.0000 3112271 1579494680.80 151.4872 59.9953 32.0000 1.9890 1.9901 418.7226 419.0081 0.0428 -1.0000 -1.0000 3112334 1579494680.90 151.5055 59.9953 32.0000 1.9897 1.9908 418.8055 419.0912 0.0428 -1.0000 -1.0000 3112396 1579494681.00 151.5055 59.9953 32.0000 1.9893 1.9904 418.7793 419.0647 0.0427 -1.0000 -1.0000 3112896 1579494681.10 151.5055 59.9953 32.0000 1.9898 1.9910 418.7428 419.0276 0.0427 -1.0000 -1.0000 3112943 1579494681.20 151.5055 59.9953 32.0000 1.9900 1.9911 418.7268 419.0121 0.0428 -1.0000 -1.0000 3113021 1579494681.30 151.5055 59.9953 32.0000 1.9888 1.9899 418.7848 419.0706 0.0428 -1.0000 -1.0000 3113084 1579494681.40 151.4983 59.9953 32.0000 1.9891 1.9902 418.8071 419.0924 0.0428 -1.0000 -1.0000 3113162 1579494681.50 151.4757 59.9953 32.0000 1.9895 1.9907 418.8254 419.1115 0.0429 -1.0000 -1.0000 3113396 1579494681.60 151.4757 59.9953 32.0000 1.9893 1.9904 418.7847 419.0700 0.0427 -1.0000 -1.0000 3113459 1579494681.70 151.4757 59.9953 32.0000 1.9896 1.9907 418.8647 419.1502 0.0428 -1.0000 -1.0000 3113521 1579494681.80 151.4757 59.9953 32.0000 1.9894 1.9905 418.7460 419.0320 0.0428 -1.0000 -1.0000 3113584 1579494681.90 151.4757 59.9953 32.0000 1.9900 1.9911 418.7209 419.0075 0.0429 -1.0000 -1.0000 3113646 1579494682.00 151.5196 59.9953 32.0000 1.9894 1.9905 418.8335 419.1195 0.0428 -1.0000 -1.0000 3113896 1579494682.10 151.5196 59.9953 32.0000 1.9898 1.9909 418.8239 419.1098 0.0428 -1.0000 -1.0000 3113959 1579494682.20 151.5196 59.9953 32.0000 1.9897 1.9908 418.7828 419.0683 0.0427 -1.0000 -1.0000 3114021 1579494682.30 151.5196 59.9953 32.0000 1.9896 1.9907 418.8502 419.1366 0.0429 -1.0000 -1.0000 3114100 1579494682.40 151.5196 59.9953 32.0000 1.9895 1.9906 418.8787 419.1650 0.0429 -1.0000 -1.0000 3114162 1579494682.50 151.5270 59.9953 32.0000 1.9891 1.9903 418.8561 419.1425 0.0429 -1.0000 -1.0000 3114224 1579494682.60 151.5397 59.9953 32.0000 1.9898 1.9909 418.8469 419.1328 0.0428 -1.0000 -1.0000 3114302 1579494682.70 151.5397 59.9953 32.0000 1.9900 1.9912 418.8211 419.1061 0.0427 -1.0000 -1.0000 3114365 1579494682.80 151.5397 59.9953 32.0000 1.9902 1.9913 418.8482 419.1337 0.0428 -1.0000 -1.0000 3114427 1579494682.90 151.5397 59.9953 32.0000 1.9894 1.9905 418.8390 419.1249 0.0429 -1.0000 -1.0000 3114506 1579494683.00 151.5397 59.9953 32.0000 1.9893 1.9904 418.8550 419.1406 0.0427 -1.0000 -1.0000 3114568 1579494683.10 151.5153 59.9953 32.0000 1.9892 1.9903 418.8595 419.1445 0.0427 -1.0000 -1.0000 3114630 1579494683.20 151.5153 59.9953 32.0000 1.9897 1.9908 418.9178 419.2033 0.0427 -1.0000 -1.0000 3114693 1579494683.30 151.5153 59.9953 32.0000 1.9894 1.9905 418.8835 419.1693 0.0429 -1.0000 -1.0000 3114756 1579494683.40 151.5153 59.9953 32.0000 1.9894 1.9905 418.8679 419.1536 0.0428 -1.0000 -1.0000 3114834 1579494683.50 151.5153 59.9953 32.0000 1.9900 1.9912 418.8765 419.1628 0.0430 -1.0000 -1.0000 3114896 1579494683.60 151.5153 59.9953 32.0000 1.9896 1.9908 418.8749 419.1613 0.0428 -1.0000 -1.0000 3115474 1579494683.70 151.5051 59.9953 32.0000 1.9898 1.9909 418.7840 419.0696 0.0427 -1.0000 -1.0000 3115553 1579494683.80 151.5050 59.9953 32.0000 1.9889 1.9900 418.8297 419.1149 0.0428 -1.0000 -1.0000 3115615 1579494683.90 151.5050 59.9953 32.0000 1.9893 1.9904 418.8480 419.1344 0.0429 -1.0000 -1.0000 3115677 1579494684.00 151.5050 59.9953 32.0000 1.9900 1.9911 418.7994 419.0857 0.0428 -1.0000 -1.0000 3115756 1579494684.10 151.5050 59.9953 32.0000 1.9894 1.9905 418.7942 419.0795 0.0428 -1.0000 -1.0000 3115818 1579494684.20 151.5050 59.9953 32.0000 1.9893 1.9904 418.8210 419.1068 0.0428 -1.0000 -1.0000 3115880 1579494684.30 151.5209 59.9953 32.0000 1.9889 1.9900 418.7851 419.0710 0.0428 -1.0000 -1.0000 3115943 1579494684.40 151.5209 59.9953 32.0000 1.9899 1.9910 418.8050 419.0909 0.0428 -1.0000 -1.0000 3116006 1579494684.50 151.5209 59.9953 32.0000 1.9896 1.9907 418.7274 419.0127 0.0427 -1.0000 -1.0000 3116068 1579494684.60 151.5209 59.9953 32.0000 1.9896 1.9907 418.8034 419.0891 0.0428 -1.0000 -1.0000 3116209 1579494684.70 151.5209 59.9953 32.0000 1.9899 1.9910 418.8531 419.1381 0.0427 -1.0000 -1.0000 3116271 1579494684.80 151.4864 59.9962 32.0000 1.9902 1.9913 418.7927 419.0785 0.0429 -1.0000 -1.0000 3116334 1579494684.90 151.4864 59.9962 32.0000 1.9901 1.9912 418.8059 419.0915 0.0428 -1.0000 -1.0000 3116412 1579494685.00 151.4864 59.9962 32.0000 1.9892 1.9903 418.7649 419.0504 0.0428 -1.0000 -1.0000 3116474 1579494685.10 151.4864 59.9962 32.0000 1.9890 1.9901 418.7867 419.0721 0.0428 -1.0000 -1.0000 3116646 1579494685.20 151.4864 59.9962 32.0000 1.9897 1.9908 418.8462 419.1329 0.0429 -1.0000 -1.0000 3116724 1579494685.30 151.5147 59.9962 32.0000 1.9895 1.9906 418.7709 419.0564 0.0428 -1.0000 -1.0000 3116787 1579494685.40 151.5291 59.9962 32.0000 1.9894 1.9905 418.8126 419.0982 0.0428 -1.0000 -1.0000 3116849 1579494685.50 151.5291 59.9962 32.0000 1.9903 1.9914 418.8341 419.1200 0.0428 -1.0000 -1.0000 3116912 1579494685.60 151.5291 59.9962 32.0000 1.9892 1.9904 418.7393 419.0237 0.0427 -1.0000 -1.0000 3117662 1579494685.70 151.5291 59.9962 32.0000 1.9898 1.9909 418.7580 419.0439 0.0429 -1.0000 -1.0000 3117740 1579494685.80 151.5273 59.9962 32.0000 1.9891 1.9902 418.7565 419.0420 0.0428 -1.0000 -1.0000 3117803 1579494685.90 151.5033 59.9962 32.0000 1.9888 1.9899 418.7416 419.0274 0.0428 -1.0000 -1.0000 3117865 1579494686.00 151.5033 59.9962 32.0000 1.9893 1.9904 418.7494 419.0355 0.0429 -1.0000 -1.0000 3117943 1579494686.10 151.5033 59.9962 32.0000 1.9892 1.9904 418.7577 419.0432 0.0428 -1.0000 -1.0000 3118006 1579494686.20 151.5033 59.9962 32.0000 1.9890 1.9901 418.7742 419.0597 0.0428 -1.0000 -1.0000 3118068 1579494686.30 151.5033 59.9962 32.0000 1.9895 1.9906 418.8358 419.1220 0.0428 -1.0000 -1.0000 3118146 1579494686.40 151.4942 59.9962 32.0000 1.9896 1.9908 418.8114 419.0964 0.0427 -1.0000 -1.0000 3118209 1579494686.50 151.4743 59.9962 32.0000 1.9890 1.9901 418.8240 419.1094 0.0428 -1.0000 -1.0000 3118271 1579494686.60 151.4743 59.9962 32.0000 1.9893 1.9904 418.7188 419.0048 0.0429 -1.0000 -1.0000 3118365 1579494686.70 151.4743 59.9962 32.0000 1.9889 1.9900 418.7397 419.0255 0.0428 -1.0000 -1.0000 3118427 1579494686.80 151.4743 59.9962 32.0000 1.9892 1.9903 418.7752 419.0608 0.0427 -1.0000 -1.0000 3118490 1579494686.90 151.4743 59.9962 32.0000 1.9890 1.9902 418.7519 419.0370 0.0428 -1.0000 -1.0000 3118552 1579494687.00 151.4964 59.9962 32.0000 1.9898 1.9909 418.7664 419.0513 0.0427 -1.0000 -1.0000 3118615 1579494687.10 151.5164 59.9962 32.0000 1.9891 1.9902 418.8117 419.0965 0.0427 -1.0000 -1.0000 3119350 1579494687.20 151.5164 59.9962 32.0000 1.9901 1.9912 418.7850 419.0693 0.0425 -1.0000 -1.0000 3119427 1579494687.30 151.5164 59.9962 32.0000 1.9901 1.9912 418.8525 419.1379 0.0428 -1.0000 -1.0000 3119490 1579494687.40 151.5164 59.9962 32.0000 1.9899 1.9910 418.7874 419.0730 0.0427 -1.0000 -1.0000 3119568 1579494687.50 151.5164 59.9962 32.0000 1.9894 1.9905 418.8396 419.1245 0.0427 -1.0000 -1.0000 3119630 1579494687.60 151.5147 59.9962 32.0000 1.9894 1.9905 418.8497 419.1350 0.0427 -1.0000 -1.0000 3119818 1579494687.70 151.5341 59.9962 32.0000 1.9903 1.9914 418.8353 419.1203 0.0427 -1.0000 -1.0000 3119896 1579494687.80 151.5341 59.9962 32.0000 1.9898 1.9909 418.7955 419.0810 0.0428 -1.0000 -1.0000 3119959 1579494687.90 151.5341 59.9962 32.0000 1.9901 1.9913 418.7902 419.0765 0.0429 -1.0000 -1.0000 3120021 1579494688.00 151.5341 59.9962 32.0000 1.9895 1.9906 418.7761 419.0612 0.0427 -1.0000 -1.0000 3120100 1579494688.10 151.5341 59.9962 32.0000 1.9897 1.9908 418.7904 419.0759 0.0428 -1.0000 -1.0000 3120162 1579494688.20 151.4917 59.9962 32.0000 1.9891 1.9902 418.8107 419.0961 0.0428 -1.0000 -1.0000 3120224 1579494688.30 151.4847 59.9962 32.0000 1.9888 1.9899 418.8021 419.0878 0.0428 -1.0000 -1.0000 3120302 1579494688.40 151.4847 59.9962 32.0000 1.9886 1.9897 418.7359 419.0212 0.0427 -1.0000 -1.0000 3120365 1579494688.50 151.4847 59.9962 32.0000 1.9895 1.9906 418.7928 419.0782 0.0427 -1.0000 -1.0000 3120427 1579494688.60 151.4847 59.9962 32.0000 1.9896 1.9907 418.8069 419.0913 0.0427 -1.0000 -1.0000 3120490 1579494688.70 151.4847 59.9962 32.0000 1.9892 1.9903 418.8094 419.0954 0.0429 -1.0000 -1.0000 3120552 1579494688.80 151.4768 59.9962 32.0000 1.9896 1.9907 418.7741 419.0593 0.0428 -1.0000 -1.0000 3120615 1579494688.90 151.4768 59.9962 32.0000 1.9898 1.9909 418.8880 419.1739 0.0427 -1.0000 -1.0000 3120693 1579494689.00 151.4768 59.9962 32.0000 1.9892 1.9903 418.7725 419.0573 0.0427 -1.0000 -1.0000 3120756 1579494689.10 151.4833 59.9962 32.0000 1.9896 1.9907 418.7919 419.0777 0.0428 -1.0000 -1.0000 3120834 1579494689.20 151.4833 59.9962 32.0000 1.9894 1.9905 418.7619 419.0463 0.0425 -1.0000 -1.0000 3120959 1579494689.30 151.4833 59.9962 32.0000 1.9891 1.9902 418.8230 419.1071 0.0426 -1.0000 -1.0000 3121021 1579494689.40 151.4833 59.9962 32.0000 1.9899 1.9910 418.7910 419.0765 0.0428 -1.0000 -1.0000 3121099 1579494689.50 151.4833 59.9962 32.0000 1.9898 1.9910 418.7349 419.0208 0.0429 -1.0000 -1.0000 3121162 1579494689.60 151.4833 59.9962 32.0000 1.9909 1.9920 418.8290 419.1143 0.0427 -1.0000 -1.0000 3121224 1579494689.70 151.4833 59.9962 32.0000 1.9894 1.9905 418.8018 419.0872 0.0428 -1.0000 -1.0000 3121474 1579494689.80 151.4833 59.9962 32.0000 1.9893 1.9904 418.7879 419.0733 0.0427 -1.0000 -1.0000 3121537 1579494689.90 151.4833 59.9962 32.0000 1.9891 1.9902 418.7412 419.0266 0.0428 -1.0000 -1.0000 3121600 1579494690.00 151.4836 59.9960 32.0000 1.9893 1.9904 418.7901 419.0761 0.0428 -1.0000 -1.0000 3121662 1579494690.10 151.4836 59.9960 32.0000 1.9898 1.9909 418.7838 419.0689 0.0427 -1.0000 -1.0000 3121724 1579494690.20 151.4836 59.9960 32.0000 1.9891 1.9903 418.7899 419.0748 0.0427 -1.0000 -1.0000 3121912 1579494690.30 151.4836 59.9960 32.0000 1.9892 1.9903 418.8372 419.1234 0.0429 -1.0000 -1.0000 3121974 1579494690.40 151.4836 59.9960 32.0000 1.9895 1.9906 418.8047 419.0907 0.0428 -1.0000 -1.0000 3122037 1579494690.50 151.4836 59.9960 32.0000 1.9896 1.9907 418.8133 419.0989 0.0428 -1.0000 -1.0000 3122100 1579494690.60 151.4820 59.9960 32.0000 1.9893 1.9905 418.7656 419.0500 0.0427 -1.0000 -1.0000 3122177 1579494690.70 151.4810 59.9960 32.0000 1.9901 1.9912 418.7399 419.0256 0.0428 -1.0000 -1.0000 3122396 1579494690.80 151.4810 59.9960 32.0000 1.9895 1.9906 418.7512 419.0378 0.0430 -1.0000 -1.0000 3122459 1579494690.90 151.4810 59.9960 32.0000 1.9894 1.9905 418.7613 419.0454 0.0426 -1.0000 -1.0000 3122537 1579494691.00 151.4810 59.9960 32.0000 1.9889 1.9900 418.7577 419.0427 0.0427 -1.0000 -1.0000 3122599 1579494691.10 151.4810 59.9960 32.0000 1.9889 1.9900 418.7990 419.0845 0.0428 -1.0000 -1.0000 3122662 1579494691.20 151.5102 59.9960 32.0000 1.9892 1.9903 418.8264 419.1123 0.0428 -1.0000 -1.0000 3122740 1579494691.30 151.5102 59.9960 32.0000 1.9890 1.9901 418.8785 419.1637 0.0427 -1.0000 -1.0000 3123474 1579494691.40 151.5102 59.9960 32.0000 1.9891 1.9903 418.8261 419.1121 0.0429 -1.0000 -1.0000 3123553 1579494691.50 151.5102 59.9960 32.0000 1.9891 1.9902 418.7702 419.0553 0.0428 -1.0000 -1.0000 3123615 1579494691.60 151.5102 59.9960 32.0000 1.9895 1.9906 418.8007 419.0869 0.0428 -1.0000 -1.0000 3123677 1579494691.70 151.5102 59.9960 32.0000 1.9895 1.9907 418.7800 419.0652 0.0427 -1.0000 -1.0000 3123756 1579494691.80 151.5058 59.9960 32.0000 1.9895 1.9906 418.7706 419.0556 0.0428 -1.0000 -1.0000 3123880 1579494691.90 151.5058 59.9960 32.0000 1.9895 1.9906 418.8267 419.1127 0.0428 -1.0000 -1.0000 3123943 1579494692.00 151.5058 59.9960 32.0000 1.9897 1.9908 418.8319 419.1174 0.0428 -1.0000 -1.0000 3124021 1579494692.10 151.5058 59.9960 32.0000 1.9897 1.9908 418.7988 419.0842 0.0428 -1.0000 -1.0000 3124084 1579494692.20 151.5058 59.9960 32.0000 1.9902 1.9913 418.8475 419.1332 0.0427 -1.0000 -1.0000 3124146 1579494692.30 151.5840 59.9960 32.0000 1.9902 1.9913 418.8345 419.1202 0.0428 -1.0000 -1.0000 3124209 1579494692.40 151.6426 59.9960 32.0000 1.9903 1.9914 418.8366 419.1230 0.0428 -1.0000 -1.0000 3124271 1579494692.50 151.6426 59.9960 32.0000 1.9904 1.9916 418.9181 419.2038 0.0429 -1.0000 -1.0000 3124334 1579494692.60 151.6426 59.9960 32.0000 1.9903 1.9915 418.9145 419.2002 0.0427 -1.0000 -1.0000 3124412 1579494692.70 151.6426 59.9960 32.0000 1.9904 1.9915 418.9432 419.2283 0.0427 -1.0000 -1.0000 3124474 1579494692.80 151.6426 59.9960 32.0000 1.9905 1.9916 418.9055 419.1909 0.0428 -1.0000 -1.0000 3124646 1579494692.90 151.4998 59.9960 32.0000 1.9907 1.9919 418.8612 419.1469 0.0428 -1.0000 -1.0000 3124724 1579494693.00 151.4998 59.9960 32.0000 1.9906 1.9917 418.9813 419.2679 0.0429 -1.0000 -1.0000 3124787 1579494693.10 151.4998 59.9960 32.0000 1.9913 1.9924 418.9374 419.2233 0.0428 -1.0000 -1.0000 3124849 1579494693.20 151.4998 59.9960 32.0000 1.9904 1.9915 418.8792 419.1640 0.0427 -1.0000 -1.0000 3124912 1579494693.30 151.4998 59.9960 32.0000 1.9906 1.9918 418.8152 419.1010 0.0428 -1.0000 -1.0000 3125146 1579494693.40 151.4998 59.9960 32.0000 1.9903 1.9915 418.9126 419.1983 0.0429 -1.0000 -1.0000 3125224 1579494693.50 151.4998 59.9960 32.0000 1.9903 1.9915 418.8250 419.1116 0.0429 -1.0000 -1.0000 3125287 1579494693.60 151.4998 59.9960 32.0000 1.9902 1.9913 418.8783 419.1629 0.0427 -1.0000 -1.0000 3125349 1579494693.70 151.4998 59.9960 32.0000 1.9898 1.9909 418.8551 419.1408 0.0428 -1.0000 -1.0000 3125412 1579494693.80 151.4998 59.9960 32.0000 1.9893 1.9904 418.7995 419.0861 0.0429 -1.0000 -1.0000 3125646 1579494693.90 151.4998 59.9960 32.0000 1.9892 1.9903 418.8224 419.1078 0.0427 -1.0000 -1.0000 3125709 1579494694.00 151.4998 59.9960 32.0000 1.9892 1.9903 418.8380 419.1229 0.0427 -1.0000 -1.0000 3125771 1579494694.10 151.4581 59.9960 32.0000 1.9888 1.9900 418.8027 419.0879 0.0428 -1.0000 -1.0000 3125834 1579494694.20 151.4581 59.9960 32.0000 1.9887 1.9898 418.7922 419.0783 0.0429 -1.0000 -1.0000 3125896 1579494694.30 151.4581 59.9960 32.0000 1.9888 1.9899 418.8030 419.0870 0.0425 -1.0000 -1.0000 3126224 1579494694.40 151.4581 59.9960 32.0000 1.9893 1.9904 418.7390 419.0247 0.0429 -1.0000 -1.0000 3126287 1579494694.50 151.4581 59.9960 32.0000 1.9891 1.9902 418.7736 419.0602 0.0429 -1.0000 -1.0000 3126349 1579494694.60 151.4581 59.9960 32.0000 1.9890 1.9901 418.7952 419.0807 0.0427 -1.0000 -1.0000 3126412 1579494694.70 151.4645 59.9967 32.0000 1.9888 1.9899 418.8241 419.1099 0.0428 -1.0000 -1.0000 3126474 1579494694.80 151.4645 59.9967 32.0000 1.9888 1.9899 418.7902 419.0763 0.0429 -1.0000 -1.0000 3126537 1579494694.90 151.4645 59.9967 32.0000 1.9888 1.9899 418.6860 418.9721 0.0429 -1.0000 -1.0000 3127177 1579494695.00 151.4645 59.9967 32.0000 1.9892 1.9904 418.8153 419.1014 0.0428 -1.0000 -1.0000 3127240 1579494695.10 151.4645 59.9967 32.0000 1.9895 1.9906 418.8195 419.1047 0.0427 -1.0000 -1.0000 3127302 1579494695.20 151.4922 59.9967 32.0000 1.9899 1.9910 418.8641 419.1506 0.0430 -1.0000 -1.0000 3127380 1579494695.30 151.5019 59.9967 32.0000 1.9894 1.9905 418.8088 419.0939 0.0427 -1.0000 -1.0000 3127443 1579494695.40 151.5019 59.9967 32.0000 1.9894 1.9905 418.8286 419.1136 0.0427 -1.0000 -1.0000 3127521 1579494695.50 151.5019 59.9967 32.0000 1.9890 1.9901 418.8388 419.1237 0.0427 -1.0000 -1.0000 3127584 1579494695.60 151.5019 59.9967 32.0000 1.9895 1.9906 418.8145 419.0999 0.0427 -1.0000 -1.0000 3127646 1579494695.70 151.5019 59.9967 32.0000 1.9898 1.9909 418.8050 419.0892 0.0426 -1.0000 -1.0000 3127724 1579494695.80 151.5523 59.9967 32.0000 1.9893 1.9904 418.8356 419.1209 0.0428 -1.0000 -1.0000 3127787 1579494695.90 151.5523 59.9967 32.0000 1.9895 1.9906 418.8798 419.1653 0.0428 -1.0000 -1.0000 3127850 1579494696.00 151.5523 59.9967 32.0000 1.9892 1.9903 418.7655 419.0505 0.0427 -1.0000 -1.0000 3127912 1579494696.10 151.5523 59.9967 32.0000 1.9899 1.9910 418.8379 419.1234 0.0428 -1.0000 -1.0000 3127974 1579494696.20 151.5523 59.9967 32.0000 1.9900 1.9912 418.8611 419.1471 0.0428 -1.0000 -1.0000 3128037 1579494696.30 151.5523 59.9967 32.0000 1.9903 1.9914 418.8223 419.1072 0.0426 -1.0000 -1.0000 3128115 1579494696.40 151.5268 59.9967 32.0000 1.9893 1.9904 418.8587 419.1449 0.0428 -1.0000 -1.0000 3128177 1579494696.50 151.5268 59.9967 32.0000 1.9895 1.9906 418.8551 419.1398 0.0427 -1.0000 -1.0000 3128240 1579494696.60 151.5268 59.9967 32.0000 1.9903 1.9914 418.8335 419.1183 0.0426 -1.0000 -1.0000 3128318 1579494696.70 151.5268 59.9967 32.0000 1.9902 1.9913 418.8319 419.1176 0.0428 -1.0000 -1.0000 3128380 1579494696.80 151.5268 59.9967 32.0000 1.9899 1.9910 418.8148 419.1006 0.0428 -1.0000 -1.0000 3128443 1579494696.90 151.5268 59.9967 32.0000 1.9897 1.9909 418.8513 419.1370 0.0428 -1.0000 -1.0000 3128506 1579494697.00 151.5268 59.9967 32.0000 1.9897 1.9908 418.7651 419.0505 0.0427 -1.0000 -1.0000 3128568 1579494697.10 151.5268 59.9967 32.0000 1.9901 1.9912 418.7833 419.0688 0.0428 -1.0000 -1.0000 3128631 1579494697.20 151.5268 59.9967 32.0000 1.9894 1.9906 418.8032 419.0888 0.0428 -1.0000 -1.0000 3128709 1579494697.30 151.5268 59.9967 32.0000 1.9901 1.9912 418.7740 419.0594 0.0427 -1.0000 -1.0000 3128771 1579494697.40 151.5268 59.9967 32.0000 1.9897 1.9908 418.7510 419.0363 0.0427 -1.0000 -1.0000 3129209 1579494697.50 151.5341 59.9967 32.0000 1.9898 1.9909 418.7958 419.0811 0.0428 -1.0000 -1.0000 3129271 1579494697.60 151.5358 59.9967 32.0000 1.9894 1.9905 418.8541 419.1385 0.0426 -1.0000 -1.0000 3129334 1579494697.70 151.5358 59.9967 32.0000 1.9895 1.9906 418.7892 419.0734 0.0426 -1.0000 -1.0000 3129412 1579494697.80 151.5358 59.9967 32.0000 1.9904 1.9915 418.7586 419.0440 0.0428 -1.0000 -1.0000 3129474 1579494697.90 151.5358 59.9967 32.0000 1.9895 1.9906 418.7349 419.0201 0.0427 -1.0000 -1.0000 3129896 1579494698.00 151.5358 59.9967 32.0000 1.9895 1.9906 418.8415 419.1270 0.0428 -1.0000 -1.0000 3129974 1579494698.10 151.5248 59.9967 32.0000 1.9905 1.9916 418.8009 419.0856 0.0426 -1.0000 -1.0000 3130037 1579494698.20 151.5191 59.9967 32.0000 1.9894 1.9906 418.7664 419.0517 0.0428 -1.0000 -1.0000 3130099 1579494698.30 151.5191 59.9967 32.0000 1.9900 1.9911 418.7448 419.0304 0.0428 -1.0000 -1.0000 3130177 1579494698.40 151.5191 59.9967 32.0000 1.9897 1.9909 418.7907 419.0762 0.0428 -1.0000 -1.0000 3130396 1579494698.50 151.5191 59.9967 32.0000 1.9896 1.9907 418.7599 419.0450 0.0427 -1.0000 -1.0000 3130459 1579494698.60 151.5191 59.9967 32.0000 1.9894 1.9906 418.7827 419.0681 0.0428 -1.0000 -1.0000 3130537 1579494698.70 151.5229 59.9967 32.0000 1.9897 1.9908 418.7716 419.0563 0.0426 -1.0000 -1.0000 3130599 1579494698.80 151.5229 59.9967 32.0000 1.9895 1.9907 418.8025 419.0874 0.0427 -1.0000 -1.0000 3130662 1579494698.90 151.5229 59.9967 32.0000 1.9898 1.9909 418.8489 419.1336 0.0427 -1.0000 -1.0000 3130912 1579494699.00 151.5229 59.9967 32.0000 1.9899 1.9910 418.7704 419.0561 0.0428 -1.0000 -1.0000 3130974 1579494699.10 151.5229 59.9967 32.0000 1.9895 1.9906 418.8963 419.1826 0.0429 -1.0000 -1.0000 3131037 1579494699.20 151.5335 59.9967 32.0000 1.9894 1.9905 418.7999 419.0859 0.0428 -1.0000 -1.0000 3131099 1579494699.30 151.5345 59.9967 32.0000 1.9902 1.9913 418.7982 419.0829 0.0426 -1.0000 -1.0000 3131162 1579494699.40 151.5345 59.9967 32.0000 1.9898 1.9909 418.8567 419.1412 0.0427 -1.0000 -1.0000 3131412 1579494699.50 151.5345 59.9967 32.0000 1.9893 1.9904 418.7928 419.0778 0.0427 -1.0000 -1.0000 3131474 1579494699.60 151.5345 59.9967 32.0000 1.9884 1.9896 418.8142 419.0996 0.0428 -1.0000 -1.0000 3131537 1579494699.70 151.5289 59.9967 32.0000 1.9892 1.9903 418.6981 418.9836 0.0428 -1.0000 -1.0000 3131615 1579494699.80 151.4958 59.9969 32.0000 1.9897 1.9909 418.7442 419.0299 0.0428 -1.0000 -1.0000 3131677 1579494699.90 151.4958 59.9969 32.0000 1.9898 1.9909 418.7635 419.0493 0.0428 -1.0000 -1.0000 3131740 1579494700.00 151.4958 59.9969 32.0000 1.9898 1.9909 418.7892 419.0744 0.0427 -1.0000 -1.0000 3131818 1579494700.10 151.4958 59.9969 32.0000 1.9894 1.9905 418.7416 419.0267 0.0427 -1.0000 -1.0000 3131880 1579494700.20 151.4958 59.9969 32.0000 1.9899 1.9910 418.7504 419.0359 0.0428 -1.0000 -1.0000 3131943 1579494700.30 151.4958 59.9969 32.0000 1.9896 1.9907 418.8045 419.0903 0.0428 -1.0000 -1.0000 3132021 1579494700.40 151.4958 59.9969 32.0000 1.9893 1.9904 418.8148 419.0998 0.0427 -1.0000 -1.0000 3132084 1579494700.50 151.5026 59.9969 32.0000 1.9899 1.9910 418.7442 419.0291 0.0427 -1.0000 -1.0000 3132209 1579494700.60 151.5026 59.9969 32.0000 1.9890 1.9901 418.7307 419.0169 0.0429 -1.0000 -1.0000 3132271 1579494700.70 151.5026 59.9969 32.0000 1.9899 1.9910 418.7536 419.0391 0.0428 -1.0000 -1.0000 3132334 1579494700.80 151.5026 59.9969 32.0000 1.9891 1.9902 418.7647 419.0512 0.0429 -1.0000 -1.0000 3132396 1579494700.90 151.5026 59.9969 32.0000 1.9890 1.9901 418.8053 419.0902 0.0427 -1.0000 -1.0000 3132474 1579494701.00 151.5299 59.9969 32.0000 1.9903 1.9914 418.7652 419.0510 0.0428 -1.0000 -1.0000 3132756 1579494701.10 151.5324 59.9969 32.0000 1.9897 1.9908 418.7399 419.0250 0.0427 -1.0000 -1.0000 3132818 1579494701.20 151.5324 59.9969 32.0000 1.9897 1.9909 418.7552 419.0414 0.0429 -1.0000 -1.0000 3132896 1579494701.30 151.5324 59.9969 32.0000 1.9893 1.9904 418.7387 419.0242 0.0428 -1.0000 -1.0000 3132959 1579494701.40 151.5324 59.9969 32.0000 1.9902 1.9913 418.7507 419.0359 0.0427 -1.0000 -1.0000 3133037 1579494701.50 151.5324 59.9969 32.0000 1.9897 1.9908 418.8343 419.1209 0.0429 -1.0000 -1.0000 3133209 1579494701.60 151.5324 59.9969 32.0000 1.9901 1.9913 418.7983 419.0843 0.0428 -1.0000 -1.0000 3133271 1579494701.70 151.5350 59.9969 32.0000 1.9900 1.9911 418.8461 419.1310 0.0427 -1.0000 -1.0000 3133349 1579494701.80 151.5351 59.9969 32.0000 1.9898 1.9909 418.8020 419.0872 0.0428 -1.0000 -1.0000 3133412 1579494701.90 151.5351 59.9969 32.0000 1.9893 1.9904 418.8118 419.0975 0.0428 -1.0000 -1.0000 3133474 1579494702.00 151.5351 59.9969 32.0000 1.9902 1.9913 418.8273 419.1131 0.0429 -1.0000 -1.0000 3133662 1579494702.10 151.5351 59.9969 32.0000 1.9894 1.9905 418.8524 419.1378 0.0428 -1.0000 -1.0000 3133724 1579494702.20 151.5351 59.9969 32.0000 1.9892 1.9903 418.7955 419.0815 0.0428 -1.0000 -1.0000 3133787 1579494702.30 151.5309 59.9969 32.0000 1.9895 1.9906 418.7624 419.0471 0.0426 -1.0000 -1.0000 3133865 1579494702.40 151.5309 59.9969 32.0000 1.9897 1.9908 418.7415 419.0287 0.0430 -1.0000 -1.0000 3133927 1579494702.50 151.5309 59.9969 32.0000 1.9899 1.9910 418.7997 419.0853 0.0428 -1.0000 -1.0000 3134662 1579494702.60 151.5309 59.9969 32.0000 1.9896 1.9907 418.7725 419.0584 0.0428 -1.0000 -1.0000 3134724 1579494702.70 151.5309 59.9969 32.0000 1.9898 1.9909 418.7993 419.0850 0.0428 -1.0000 -1.0000 3134787 1579494702.80 151.5691 59.9969 32.0000 1.9901 1.9913 418.7517 419.0372 0.0428 -1.0000 -1.0000 3134865 1579494702.90 151.5691 59.9969 32.0000 1.9897 1.9909 418.8065 419.0915 0.0427 -1.0000 -1.0000 3134927 1579494703.00 151.5691 59.9969 32.0000 1.9897 1.9908 418.7559 419.0407 0.0427 -1.0000 -1.0000 3134990 1579494703.10 151.5691 59.9969 32.0000 1.9904 1.9915 418.7982 419.0844 0.0429 -1.0000 -1.0000 3135052 1579494703.20 151.5691 59.9969 32.0000 1.9900 1.9911 418.8314 419.1185 0.0429 -1.0000 -1.0000 3135131 1579494703.30 151.5691 59.9969 32.0000 1.9891 1.9902 418.8063 419.0915 0.0428 -1.0000 -1.0000 3135193 1579494703.40 151.5613 59.9969 32.0000 1.9900 1.9912 418.8051 419.0906 0.0428 -1.0000 -1.0000 3135256 1579494703.50 151.5613 59.9969 32.0000 1.9901 1.9913 418.8110 419.0968 0.0429 -1.0000 -1.0000 3135334 1579494703.60 151.5613 59.9969 32.0000 1.9903 1.9915 418.7422 419.0290 0.0430 -1.0000 -1.0000 3135412 1579494703.70 151.5613 59.9969 32.0000 1.9899 1.9910 418.8347 419.1208 0.0428 -1.0000 -1.0000 3135474 1579494703.80 151.5613 59.9969 32.0000 1.9896 1.9907 418.7783 419.0651 0.0429 -1.0000 -1.0000 3135537 1579494703.90 151.5613 59.9969 32.0000 1.9888 1.9899 418.7967 419.0823 0.0428 -1.0000 -1.0000 3135600 1579494704.00 151.5240 59.9969 32.0000 1.9897 1.9908 418.7176 419.0036 0.0429 -1.0000 -1.0000 3135677 1579494704.10 151.5240 59.9969 32.0000 1.9893 1.9904 418.8079 419.0937 0.0428 -1.0000 -1.0000 3135740 1579494704.20 151.5240 59.9969 32.0000 1.9900 1.9912 418.7855 419.0715 0.0429 -1.0000 -1.0000 3135803 1579494704.30 151.5240 59.9969 32.0000 1.9901 1.9912 418.8205 419.1068 0.0429 -1.0000 -1.0000 3135880 1579494704.40 151.5240 59.9969 32.0000 1.9893 1.9904 418.7533 419.0379 0.0428 -1.0000 -1.0000 3135943 1579494704.50 151.5240 59.9969 32.0000 1.9896 1.9908 418.8502 419.1365 0.0428 -1.0000 -1.0000 3136006 1579494704.60 151.5240 59.9969 32.0000 1.9891 1.9902 418.8136 419.0985 0.0427 -1.0000 -1.0000 3136146 1579494704.70 151.5240 59.9969 32.0000 1.9892 1.9904 418.8457 419.1311 0.0428 -1.0000 -1.0000 3136224 1579494704.80 151.5240 59.9969 32.0000 1.9897 1.9908 418.7480 419.0342 0.0429 -1.0000 -1.0000 3136287 1579494704.90 151.5240 59.9969 32.0000 1.9901 1.9912 418.7729 419.0600 0.0431 -1.0000 -1.0000 3136349 1579494705.00 151.5246 59.9969 32.0000 1.9895 1.9907 418.7527 419.0395 0.0430 -1.0000 -1.0000 3136412 1579494705.10 151.5301 59.9968 32.0000 1.9896 1.9908 418.8220 419.1089 0.0430 -1.0000 -1.0000 3136646 1579494705.20 151.5301 59.9968 32.0000 1.9899 1.9910 418.8619 419.1469 0.0427 -1.0000 -1.0000 3136709 1579494705.30 151.5301 59.9968 32.0000 1.9902 1.9913 418.7450 419.0303 0.0428 -1.0000 -1.0000 3136771 1579494705.40 151.5301 59.9968 32.0000 1.9887 1.9898 418.7795 419.0655 0.0429 -1.0000 -1.0000 3136849 1579494705.50 151.5301 59.9968 32.0000 1.9899 1.9910 418.7798 419.0661 0.0429 -1.0000 -1.0000 3136912 1579494705.60 151.5420 59.9968 32.0000 1.9894 1.9905 418.7595 419.0446 0.0427 -1.0000 -1.0000 3137380 1579494705.70 151.5432 59.9968 32.0000 1.9900 1.9911 418.8704 419.1556 0.0427 -1.0000 -1.0000 3137459 1579494705.80 151.5432 59.9968 32.0000 1.9893 1.9904 418.7898 419.0755 0.0428 -1.0000 -1.0000 3137521 1579494705.90 151.5432 59.9968 32.0000 1.9899 1.9910 418.8022 419.0872 0.0427 -1.0000 -1.0000 3137584 1579494706.00 151.5432 59.9968 32.0000 1.9899 1.9910 418.7899 419.0752 0.0427 -1.0000 -1.0000 3137662 1579494706.10 151.5432 59.9968 32.0000 1.9896 1.9907 418.8330 419.1191 0.0429 -1.0000 -1.0000 3137724 1579494706.20 151.5577 59.9968 32.0000 1.9899 1.9910 418.8232 419.1092 0.0428 -1.0000 -1.0000 3137787 1579494706.30 151.5577 59.9968 32.0000 1.9895 1.9906 418.7717 419.0575 0.0428 -1.0000 -1.0000 3137850 1579494706.40 151.5577 59.9968 32.0000 1.9901 1.9912 418.7344 419.0196 0.0427 -1.0000 -1.0000 3137912 1579494706.50 151.5577 59.9968 32.0000 1.9893 1.9904 418.8445 419.1292 0.0426 -1.0000 -1.0000 3137974 1579494706.60 151.5577 59.9968 32.0000 1.9896 1.9907 418.7391 419.0237 0.0427 -1.0000 -1.0000 3138053 1579494706.70 151.5577 59.9968 32.0000 1.9898 1.9909 418.7561 419.0413 0.0428 -1.0000 -1.0000 3138131 1579494706.80 151.5577 59.9968 32.0000 1.9896 1.9908 418.7312 419.0177 0.0428 -1.0000 -1.0000 3138193 1579494706.90 151.5598 59.9968 32.0000 1.9899 1.9910 418.7452 419.0302 0.0427 -1.0000 -1.0000 3138271 1579494707.00 151.5600 59.9968 32.0000 1.9896 1.9907 418.7781 419.0635 0.0427 -1.0000 -1.0000 3138334 1579494707.10 151.5600 59.9968 32.0000 1.9898 1.9910 418.7184 419.0034 0.0427 -1.0000 -1.0000 3138396 1579494707.20 151.5600 59.9968 32.0000 1.9896 1.9907 418.7491 419.0347 0.0428 -1.0000 -1.0000 3138459 1579494707.30 151.4996 59.9968 32.0000 1.9893 1.9904 418.8195 419.1053 0.0428 -1.0000 -1.0000 3138521 1579494707.40 151.4996 59.9968 32.0000 1.9894 1.9905 418.7285 419.0137 0.0427 -1.0000 -1.0000 3138599 1579494707.50 151.4996 59.9968 32.0000 1.9897 1.9908 418.8050 419.0910 0.0429 -1.0000 -1.0000 3138662 1579494707.60 151.4996 59.9968 32.0000 1.9886 1.9897 418.7427 419.0273 0.0426 -1.0000 -1.0000 3138724 1579494707.70 151.4996 59.9968 32.0000 1.9891 1.9902 418.7688 419.0542 0.0428 -1.0000 -1.0000 3139177 1579494707.80 151.5407 59.9968 32.0000 1.9900 1.9911 418.7392 419.0253 0.0428 -1.0000 -1.0000 3139240 1579494707.90 151.5446 59.9968 32.0000 1.9901 1.9913 418.7350 419.0197 0.0427 -1.0000 -1.0000 3139302 1579494708.00 151.5446 59.9968 32.0000 1.9894 1.9905 418.7510 419.0358 0.0426 -1.0000 -1.0000 3139380 1579494708.10 151.5446 59.9968 32.0000 1.9898 1.9909 418.7615 419.0467 0.0427 -1.0000 -1.0000 3139443 1579494708.20 151.5446 59.9968 32.0000 1.9898 1.9910 418.7349 419.0202 0.0428 -1.0000 -1.0000 3139506 1579494708.30 151.5446 59.9968 32.0000 1.9895 1.9906 418.8221 419.1075 0.0427 -1.0000 -1.0000 3139568 1579494708.40 151.5213 59.9968 32.0000 1.9894 1.9905 418.6919 418.9773 0.0428 -1.0000 -1.0000 3139631 1579494708.50 151.5213 59.9968 32.0000 1.9895 1.9906 418.8064 419.0917 0.0427 -1.0000 -1.0000 3139693 1579494708.60 151.5213 59.9968 32.0000 1.9894 1.9906 418.8585 419.1438 0.0428 -1.0000 -1.0000 3139771 1579494708.70 151.5213 59.9968 32.0000 1.9892 1.9903 418.7843 419.0692 0.0427 -1.0000 -1.0000 3140662 1579494708.80 151.5213 59.9968 32.0000 1.9892 1.9903 418.7996 419.0845 0.0427 -1.0000 -1.0000 3140724 1579494708.90 151.5300 59.9968 32.0000 1.9896 1.9907 418.7478 419.0336 0.0428 -1.0000 -1.0000 3140802 1579494709.00 151.5300 59.9968 32.0000 1.9898 1.9910 418.7876 419.0726 0.0427 -1.0000 -1.0000 3140865 1579494709.10 151.5300 59.9968 32.0000 1.9898 1.9909 418.7519 419.0365 0.0427 -1.0000 -1.0000 3140927 1579494709.20 151.5300 59.9968 32.0000 1.9898 1.9909 418.7681 419.0525 0.0426 -1.0000 -1.0000 3140990 1579494709.30 151.5300 59.9968 32.0000 1.9899 1.9910 418.8197 419.1044 0.0427 -1.0000 -1.0000 3141068 1579494709.40 151.5355 59.9968 32.0000 1.9902 1.9913 418.7824 419.0678 0.0427 -1.0000 -1.0000 3141131 1579494709.50 151.5402 59.9968 32.0000 1.9895 1.9906 418.7736 419.0590 0.0428 -1.0000 -1.0000 3141193 1579494709.60 151.5402 59.9968 32.0000 1.9903 1.9914 418.7739 419.0589 0.0427 -1.0000 -1.0000 3141256 1579494709.70 151.5402 59.9968 32.0000 1.9896 1.9907 418.7871 419.0719 0.0427 -1.0000 -1.0000 3141334 1579494709.80 151.5402 59.9968 32.0000 1.9900 1.9911 418.7460 419.0304 0.0426 -1.0000 -1.0000 3141396 1579494709.90 151.5402 59.9968 32.0000 1.9904 1.9915 418.7036 418.9876 0.0426 -1.0000 -1.0000 3141459 1579494710.00 151.5520 59.9971 32.0000 1.9911 1.9922 418.7458 419.0309 0.0428 -1.0000 -1.0000 3141537 1579494710.10 151.5520 59.9971 32.0000 1.9899 1.9910 418.7492 419.0349 0.0428 -1.0000 -1.0000 3141600 1579494710.20 151.5520 59.9971 32.0000 1.9900 1.9911 418.8068 419.0902 0.0425 -1.0000 -1.0000 3141662 1579494710.30 151.5520 59.9971 32.0000 1.9900 1.9911 418.7492 419.0336 0.0426 -1.0000 -1.0000 3141896 1579494710.40 151.5520 59.9971 32.0000 1.9898 1.9909 418.7681 419.0518 0.0425 -1.0000 -1.0000 3141959 1579494710.50 151.5520 59.9971 32.0000 1.9899 1.9910 418.7128 418.9976 0.0427 -1.0000 -1.0000 3142021 1579494710.60 151.5270 59.9971 32.0000 1.9889 1.9900 418.6912 418.9760 0.0426 -1.0000 -1.0000 3142084 1579494710.70 151.5146 59.9971 32.0000 1.9895 1.9906 418.7413 419.0257 0.0426 -1.0000 -1.0000 3142146 1579494710.80 151.5146 59.9971 32.0000 1.9901 1.9912 418.7431 419.0268 0.0426 -1.0000 -1.0000 3142631 1579494710.90 151.5146 59.9971 32.0000 1.9898 1.9909 418.7663 419.0513 0.0426 -1.0000 -1.0000 3142709 1579494711.00 151.5146 59.9971 32.0000 1.9893 1.9904 418.7694 419.0529 0.0424 -1.0000 -1.0000 3142771 1579494711.10 151.5146 59.9971 32.0000 1.9897 1.9909 418.7728 419.0560 0.0425 -1.0000 -1.0000 3142834 1579494711.20 151.5210 59.9971 32.0000 1.9897 1.9909 418.7456 419.0298 0.0426 -1.0000 -1.0000 3142896 1579494711.30 151.5252 59.9971 32.0000 1.9890 1.9901 418.7166 419.0010 0.0426 -1.0000 -1.0000 3143193 1579494711.40 151.5252 59.9971 32.0000 1.9894 1.9905 418.7356 419.0198 0.0425 -1.0000 -1.0000 3143256 1579494711.50 151.5252 59.9971 32.0000 1.9894 1.9905 418.6774 418.9610 0.0425 -1.0000 -1.0000 3143318 1579494711.60 151.5252 59.9971 32.0000 1.9896 1.9907 418.7196 419.0030 0.0425 -1.0000 -1.0000 3143396 1579494711.70 151.5252 59.9971 32.0000 1.9896 1.9907 418.7174 419.0008 0.0425 -1.0000 -1.0000 3143459 1579494711.80 151.5252 59.9971 32.0000 1.9896 1.9907 418.7484 419.0322 0.0425 -1.0000 -1.0000 3143521 1579494711.90 151.5386 59.9971 32.0000 1.9897 1.9908 418.7624 419.0476 0.0427 -1.0000 -1.0000 3143584 1579494712.00 151.5386 59.9971 32.0000 1.9898 1.9909 418.6744 418.9587 0.0426 -1.0000 -1.0000 3143662 1579494712.10 151.5386 59.9971 32.0000 1.9893 1.9904 418.7156 419.0007 0.0428 -1.0000 -1.0000 3143724 1579494712.20 151.5386 59.9971 32.0000 1.9898 1.9910 418.7086 418.9925 0.0426 -1.0000 -1.0000 3143787 1579494712.30 151.5369 59.9971 32.0000 1.9899 1.9910 418.7392 419.0240 0.0426 -1.0000 -1.0000 3143880 1579494712.40 151.5350 59.9971 32.0000 1.9896 1.9908 418.7669 419.0508 0.0425 -1.0000 -1.0000 3143943 1579494712.50 151.5350 59.9971 32.0000 1.9904 1.9915 418.7606 419.0462 0.0428 -1.0000 -1.0000 3144006 1579494712.60 151.5350 59.9971 32.0000 1.9900 1.9911 418.7958 419.0801 0.0426 -1.0000 -1.0000 3144084 1579494712.70 151.5350 59.9971 32.0000 1.9890 1.9901 418.7682 419.0520 0.0425 -1.0000 -1.0000 3144146 1579494712.80 151.5350 59.9971 32.0000 1.9897 1.9908 418.8817 419.1656 0.0426 -1.0000 -1.0000 3144380 1579494712.90 151.5025 59.9971 32.0000 1.9895 1.9906 418.7532 419.0383 0.0426 -1.0000 -1.0000 3144443 1579494713.00 151.5025 59.9971 32.0000 1.9896 1.9908 418.7546 419.0379 0.0424 -1.0000 -1.0000 3144506 1579494713.10 151.5025 59.9971 32.0000 1.9899 1.9911 418.7846 419.0683 0.0425 -1.0000 -1.0000 3144568 1579494713.20 151.5025 59.9971 32.0000 1.9895 1.9906 418.7547 419.0384 0.0425 -1.0000 -1.0000 3144646 1579494713.30 151.5025 59.9971 32.0000 1.9899 1.9910 418.7240 419.0078 0.0425 -1.0000 -1.0000 3144709 1579494713.40 151.5025 59.9971 32.0000 1.9896 1.9907 418.8105 419.0942 0.0426 -1.0000 -1.0000 3144896 1579494713.50 151.5025 59.9971 32.0000 1.9903 1.9915 418.7517 419.0364 0.0426 -1.0000 -1.0000 3144959 1579494713.60 151.5025 59.9971 32.0000 1.9900 1.9911 418.7502 419.0339 0.0425 -1.0000 -1.0000 3145021 1579494713.70 151.5643 59.9971 32.0000 1.9897 1.9908 418.7302 419.0139 0.0425 -1.0000 -1.0000 3145099 1579494713.80 151.5643 59.9971 32.0000 1.9898 1.9909 418.9008 419.1853 0.0426 -1.0000 -1.0000 3145162 1579494713.90 151.5643 59.9971 32.0000 1.9899 1.9910 418.8785 419.1623 0.0425 -1.0000 -1.0000 3145740 1579494714.00 151.5643 59.9971 32.0000 1.9901 1.9912 418.8061 419.0905 0.0426 -1.0000 -1.0000 3145818 1579494714.10 151.5643 59.9971 32.0000 1.9902 1.9913 418.7227 419.0065 0.0425 -1.0000 -1.0000 3145880 1579494714.20 151.5643 59.9971 32.0000 1.9903 1.9914 418.8425 419.1264 0.0425 -1.0000 -1.0000 3145943 1579494714.30 151.5684 59.9971 32.0000 1.9909 1.9920 418.7791 419.0632 0.0426 -1.0000 -1.0000 3146021 1579494714.40 151.5684 59.9971 32.0000 1.9900 1.9911 418.8511 419.1357 0.0426 -1.0000 -1.0000 3146146 1579494714.50 151.5684 59.9971 32.0000 1.9901 1.9912 418.8569 419.1406 0.0425 -1.0000 -1.0000 3146209 1579494714.60 151.5684 59.9971 32.0000 1.9899 1.9910 418.8162 419.1002 0.0426 -1.0000 -1.0000 3146271 1579494714.70 151.5684 59.9971 32.0000 1.9900 1.9911 418.8304 419.1158 0.0427 -1.0000 -1.0000 3146334 1579494714.80 151.5684 59.9971 32.0000 1.9896 1.9907 418.7729 419.0565 0.0425 -1.0000 -1.0000 3146396 1579494714.90 151.5684 59.9971 32.0000 1.9898 1.9909 418.7446 419.0287 0.0426 -1.0000 -1.0000 3146646 1579494715.00 151.5684 59.9971 32.0000 1.9894 1.9905 418.7618 419.0456 0.0425 -1.0000 -1.0000 3146724 1579494715.10 151.5684 59.9971 32.0000 1.9900 1.9911 418.8555 419.1400 0.0427 -1.0000 -1.0000 3146787 1579494715.20 151.5684 59.9971 32.0000 1.9898 1.9909 418.8546 419.1393 0.0426 -1.0000 -1.0000 3146849 1579494715.30 151.5271 59.9972 32.0000 1.9899 1.9910 418.8027 419.0870 0.0426 -1.0000 -1.0000 3146912 1579494715.40 151.4950 59.9972 32.0000 1.9895 1.9906 418.7804 419.0641 0.0424 -1.0000 -1.0000 3146990 1579494715.50 151.4950 59.9972 32.0000 1.9895 1.9906 418.8283 419.1115 0.0425 -1.0000 -1.0000 3147052 1579494715.60 151.4950 59.9972 32.0000 1.9895 1.9907 418.6814 418.9657 0.0426 -1.0000 -1.0000 3147115 1579494715.70 151.4950 59.9972 32.0000 1.9892 1.9903 418.7053 418.9894 0.0425 -1.0000 -1.0000 3147193 1579494715.80 151.4950 59.9972 32.0000 1.9890 1.9902 418.7774 419.0616 0.0426 -1.0000 -1.0000 3147256 1579494715.90 151.5313 59.9972 32.0000 1.9892 1.9903 418.8239 419.1084 0.0427 -1.0000 -1.0000 3147318 1579494716.00 151.5313 59.9972 32.0000 1.9903 1.9914 418.8009 419.0852 0.0425 -1.0000 -1.0000 3147506 1579494716.10 151.5313 59.9972 32.0000 1.9897 1.9908 418.7988 419.0831 0.0426 -1.0000 -1.0000 3147568 1579494716.20 151.5313 59.9972 32.0000 1.9896 1.9907 418.8149 419.0996 0.0426 -1.0000 -1.0000 3147631 1579494716.30 151.5313 59.9972 32.0000 1.9895 1.9906 418.6882 418.9727 0.0427 -1.0000 -1.0000 3147693 1579494716.40 151.5300 59.9972 32.0000 1.9898 1.9909 418.8393 419.1243 0.0427 -1.0000 -1.0000 3147756 1579494716.50 151.5299 59.9972 32.0000 1.9895 1.9907 418.8570 419.1413 0.0425 -1.0000 -1.0000 3148646 1579494716.60 151.5299 59.9972 32.0000 1.9897 1.9908 418.8371 419.1211 0.0426 -1.0000 -1.0000 3148724 1579494716.70 151.5299 59.9972 32.0000 1.9897 1.9908 418.8104 419.0944 0.0425 -1.0000 -1.0000 3148787 1579494716.80 151.5299 59.9972 32.0000 1.9900 1.9911 418.8048 419.0879 0.0424 -1.0000 -1.0000 3148849 1579494716.90 151.5299 59.9972 32.0000 1.9893 1.9904 418.7686 419.0523 0.0425 -1.0000 -1.0000 3148912 1579494717.00 151.5119 59.9972 32.0000 1.9896 1.9907 418.7592 419.0426 0.0425 -1.0000 -1.0000 3148974 1579494717.10 151.5119 59.9972 32.0000 1.9897 1.9908 418.8490 419.1328 0.0426 -1.0000 -1.0000 3149037 1579494717.20 151.5119 59.9972 32.0000 1.9893 1.9904 418.7845 419.0686 0.0426 -1.0000 -1.0000 3149115 1579494717.30 151.5119 59.9972 32.0000 1.9894 1.9906 418.8058 419.0902 0.0426 -1.0000 -1.0000 3149177 1579494717.40 151.5119 59.9972 32.0000 1.9891 1.9902 418.8144 419.0983 0.0425 -1.0000 -1.0000 3149302 1579494717.50 151.5119 59.9972 32.0000 1.9894 1.9905 418.8261 419.1099 0.0425 -1.0000 -1.0000 3149365 1579494717.60 151.5119 59.9972 32.0000 1.9892 1.9903 418.7847 419.0695 0.0426 -1.0000 -1.0000 3149427 1579494717.70 151.5119 59.9972 32.0000 1.9895 1.9906 418.7034 418.9871 0.0425 -1.0000 -1.0000 3149521 1579494717.80 151.5119 59.9972 32.0000 1.9892 1.9903 418.7574 419.0417 0.0426 -1.0000 -1.0000 3149584 1579494717.90 151.5119 59.9972 32.0000 1.9892 1.9903 418.7793 419.0628 0.0425 -1.0000 -1.0000 3149646 1579494718.00 151.5119 59.9972 32.0000 1.9885 1.9897 418.7618 419.0461 0.0427 -1.0000 -1.0000 3149709 1579494718.10 151.4310 59.9972 32.0000 1.9884 1.9895 418.7189 419.0036 0.0427 -1.0000 -1.0000 3149771 1579494718.20 151.4310 59.9972 32.0000 1.9884 1.9895 418.6821 418.9676 0.0427 -1.0000 -1.0000 3149834 1579494718.30 151.4310 59.9972 32.0000 1.9887 1.9898 418.6767 418.9606 0.0425 -1.0000 -1.0000 3149912 1579494718.40 151.4310 59.9972 32.0000 1.9891 1.9902 418.6590 418.9432 0.0426 -1.0000 -1.0000 3149974 1579494718.50 151.4310 59.9972 32.0000 1.9891 1.9902 418.6904 418.9742 0.0425 -1.0000 -1.0000 3150662 1579494718.60 151.4310 59.9972 32.0000 1.9887 1.9898 418.7647 419.0485 0.0425 -1.0000 -1.0000 3150724 1579494718.70 151.4355 59.9972 32.0000 1.9879 1.9890 418.7510 419.0356 0.0426 -1.0000 -1.0000 3150787 1579494718.80 151.4355 59.9972 32.0000 1.9883 1.9894 418.7849 419.0693 0.0427 -1.0000 -1.0000 3150849 1579494718.90 151.4355 59.9972 32.0000 1.9890 1.9901 418.6910 418.9752 0.0425 -1.0000 -1.0000 3150927 1579494719.00 151.4355 59.9972 32.0000 1.9890 1.9901 418.7653 419.0502 0.0427 -1.0000 -1.0000 3150990 1579494719.10 151.4355 59.9972 32.0000 1.9886 1.9897 418.6738 418.9579 0.0426 -1.0000 -1.0000 3151052 1579494719.20 151.4055 59.9972 32.0000 1.9888 1.9899 418.6981 418.9820 0.0426 -1.0000 -1.0000 3151131 1579494719.30 151.4050 59.9972 32.0000 1.9887 1.9898 418.7489 419.0338 0.0426 -1.0000 -1.0000 3151193 1579494719.40 151.4050 59.9972 32.0000 1.9894 1.9905 418.6819 418.9655 0.0425 -1.0000 -1.0000 3151256 1579494719.50 151.4050 59.9972 32.0000 1.9883 1.9894 418.6779 418.9627 0.0427 -1.0000 -1.0000 3151318 1579494719.60 151.4050 59.9972 32.0000 1.9888 1.9899 418.7185 419.0022 0.0425 -1.0000 -1.0000 3151380 1579494719.70 151.4050 59.9972 32.0000 1.9896 1.9907 418.7158 419.0000 0.0425 -1.0000 -1.0000 3151459 1579494719.80 151.4050 59.9972 32.0000 1.9884 1.9895 418.8007 419.0848 0.0426 -1.0000 -1.0000 3151521 1579494719.90 151.4102 59.9972 32.0000 1.9888 1.9899 418.7212 419.0055 0.0426 -1.0000 -1.0000 3151584 1579494720.00 151.4102 59.9972 32.0000 1.9892 1.9903 418.7389 419.0225 0.0425 -1.0000 -1.0000 3151662 1579494720.10 151.4102 59.9972 32.0000 1.9892 1.9903 418.7250 419.0090 0.0426 -1.0000 -1.0000 3151724 1579494720.20 151.4102 59.9972 32.0000 1.9891 1.9902 418.7119 418.9964 0.0426 -1.0000 -1.0000 3151787 1579494720.30 151.4102 59.9972 32.0000 1.9888 1.9899 418.7497 419.0334 0.0425 -1.0000 -1.0000 3151850 1579494720.40 151.4149 59.9972 32.0000 1.9889 1.9900 418.7367 419.0210 0.0426 -1.0000 -1.0000 3151912 1579494720.50 151.4514 59.9972 32.0000 1.9889 1.9900 418.6719 418.9566 0.0427 -1.0000 -1.0000 3151990 1579494720.60 151.4514 59.9972 32.0000 1.9885 1.9896 418.7893 419.0740 0.0427 -1.0000 -1.0000 3152162 1579494720.70 151.4514 59.9972 32.0000 1.9885 1.9896 418.7742 419.0594 0.0427 -1.0000 -1.0000 3152240 1579494720.80 151.4514 59.9972 32.0000 1.9886 1.9897 418.6419 418.9264 0.0426 -1.0000 -1.0000 3152302 1579494720.90 151.4514 59.9972 32.0000 1.9893 1.9905 418.6934 418.9776 0.0426 -1.0000 -1.0000 3152365 1579494721.00 151.4369 59.9972 32.0000 1.9889 1.9900 418.7336 419.0174 0.0425 -1.0000 -1.0000 3152427 1579494721.10 151.4369 59.9972 32.0000 1.9894 1.9905 418.6599 418.9440 0.0426 -1.0000 -1.0000 3152959 1579494721.20 151.4369 59.9972 32.0000 1.9886 1.9897 418.7819 419.0662 0.0425 -1.0000 -1.0000 3153037 1579494721.30 151.4369 59.9972 32.0000 1.9891 1.9902 418.7749 419.0596 0.0427 -1.0000 -1.0000 3153099 1579494721.40 151.4369 59.9972 32.0000 1.9894 1.9905 418.7592 419.0426 0.0425 -1.0000 -1.0000 3153162 1579494721.50 151.4369 59.9972 32.0000 1.9889 1.9900 418.7400 419.0238 0.0425 -1.0000 -1.0000 3153224 1579494721.60 151.4726 59.9972 32.0000 1.9889 1.9900 418.7890 419.0724 0.0425 -1.0000 -1.0000 3153412 1579494721.70 151.4726 59.9972 32.0000 1.9891 1.9903 418.6885 418.9722 0.0426 -1.0000 -1.0000 3153474 1579494721.80 151.4726 59.9972 32.0000 1.9889 1.9901 418.7848 419.0695 0.0427 -1.0000 -1.0000 3153537 1579494721.90 151.4726 59.9972 32.0000 1.9893 1.9904 418.8013 419.0856 0.0426 -1.0000 -1.0000 3153600 1579494722.00 151.4726 59.9972 32.0000 1.9888 1.9900 418.7512 419.0358 0.0427 -1.0000 -1.0000 3153677 1579494722.10 151.4726 59.9972 32.0000 1.9888 1.9900 418.7650 419.0493 0.0426 -1.0000 -1.0000 3153912 1579494722.20 151.4726 59.9972 32.0000 1.9886 1.9897 418.7188 419.0035 0.0427 -1.0000 -1.0000 3153974 1579494722.30 151.4726 59.9972 32.0000 1.9889 1.9900 418.7329 419.0166 0.0425 -1.0000 -1.0000 3154052 1579494722.40 151.4726 59.9972 32.0000 1.9891 1.9902 418.7146 418.9988 0.0426 -1.0000 -1.0000 3154100 1579494722.50 151.4714 59.9972 32.0000 1.9895 1.9906 418.7578 419.0417 0.0425 -1.0000 -1.0000 3154162 1579494722.60 151.4619 59.9972 32.0000 1.9892 1.9903 418.7585 419.0430 0.0427 -1.0000 -1.0000 3154240 1579494722.70 151.4764 59.9972 32.0000 1.9895 1.9906 418.7715 419.0560 0.0426 -1.0000 -1.0000 3154302 1579494722.80 151.4764 59.9972 32.0000 1.9898 1.9909 418.7415 419.0268 0.0428 -1.0000 -1.0000 3154365 1579494722.90 151.4764 59.9972 32.0000 1.9893 1.9904 418.7084 418.9932 0.0426 -1.0000 -1.0000 3154443 1579494723.00 151.4764 59.9972 32.0000 1.9894 1.9905 418.7444 419.0283 0.0426 -1.0000 -1.0000 3154506 1579494723.10 151.4764 59.9972 32.0000 1.9893 1.9904 418.7703 419.0538 0.0425 -1.0000 -1.0000 3154568 1579494723.20 151.5705 59.9972 32.0000 1.9891 1.9903 418.7271 419.0113 0.0426 -1.0000 -1.0000 3154631 1579494723.30 151.5735 59.9972 32.0000 1.9895 1.9906 418.7993 419.0834 0.0425 -1.0000 -1.0000 3154693 1579494723.40 151.5735 59.9972 32.0000 1.9894 1.9905 418.7330 419.0178 0.0427 -1.0000 -1.0000 3154771 1579494723.50 151.5735 59.9972 32.0000 1.9902 1.9913 418.7329 419.0178 0.0427 -1.0000 -1.0000 3154834 1579494723.60 151.5735 59.9972 32.0000 1.9899 1.9911 418.7378 419.0227 0.0428 -1.0000 -1.0000 3154896 1579494723.70 151.5735 59.9972 32.0000 1.9901 1.9913 418.8294 419.1152 0.0428 -1.0000 -1.0000 3155256 1579494723.80 151.6238 59.9972 32.0000 1.9906 1.9917 418.8795 419.1632 0.0426 -1.0000 -1.0000 3155318 1579494723.90 151.6309 59.9972 32.0000 1.9904 1.9915 418.8142 419.0987 0.0426 -1.0000 -1.0000 3155381 1579494724.00 151.6309 59.9972 32.0000 1.9901 1.9912 418.7334 419.0188 0.0428 -1.0000 -1.0000 3155459 1579494724.10 151.6309 59.9972 32.0000 1.9901 1.9912 418.8349 419.1198 0.0427 -1.0000 -1.0000 3155521 1579494724.20 151.6309 59.9972 32.0000 1.9906 1.9917 418.7714 419.0565 0.0428 -1.0000 -1.0000 3155740 1579494724.30 151.6314 59.9972 32.0000 1.9905 1.9916 418.7926 419.0774 0.0427 -1.0000 -1.0000 3155818 1579494724.40 151.6470 59.9972 32.0000 1.9905 1.9917 418.8153 419.1003 0.0427 -1.0000 -1.0000 3155880 1579494724.50 151.6470 59.9972 32.0000 1.9906 1.9917 418.7688 419.0539 0.0427 -1.0000 -1.0000 3155943 1579494724.60 151.6470 59.9972 32.0000 1.9902 1.9913 418.8072 419.0915 0.0426 -1.0000 -1.0000 3156006 1579494724.70 151.6470 59.9972 32.0000 1.9898 1.9909 418.7930 419.0773 0.0426 -1.0000 -1.0000 3156646 1579494724.80 151.6470 59.9972 32.0000 1.9899 1.9911 418.7507 419.0350 0.0426 -1.0000 -1.0000 3156709 1579494724.90 151.6470 59.9972 32.0000 1.9904 1.9915 418.8321 419.1173 0.0427 -1.0000 -1.0000 3156787 1579494725.00 151.6470 59.9972 32.0000 1.9901 1.9912 418.8032 419.0878 0.0427 -1.0000 -1.0000 3156849 1579494725.10 151.6470 59.9972 32.0000 1.9891 1.9902 418.8107 419.0957 0.0427 -1.0000 -1.0000 3156912 1579494725.20 151.5290 59.9971 32.0000 1.9894 1.9906 418.7825 419.0666 0.0426 -1.0000 -1.0000 3156990 1579494725.30 151.5290 59.9971 32.0000 1.9894 1.9905 418.7965 419.0813 0.0427 -1.0000 -1.0000 3157052 1579494725.40 151.5290 59.9971 32.0000 1.9901 1.9912 418.7900 419.0747 0.0426 -1.0000 -1.0000 3157131 1579494725.50 151.5037 59.9971 32.0000 1.9899 1.9910 418.7446 419.0304 0.0428 -1.0000 -1.0000 3157193 1579494725.60 151.5037 59.9971 32.0000 1.9887 1.9898 418.7660 419.0506 0.0427 -1.0000 -1.0000 3157256 1579494725.70 151.5037 59.9971 32.0000 1.9891 1.9902 418.7795 419.0637 0.0425 -1.0000 -1.0000 3157318 1579494725.80 151.5037 59.9971 32.0000 1.9896 1.9907 418.7909 419.0754 0.0426 -1.0000 -1.0000 3157396 1579494725.90 151.5037 59.9971 32.0000 1.9895 1.9906 418.7436 419.0277 0.0426 -1.0000 -1.0000 3157459 1579494726.00 151.4772 59.9971 32.0000 1.9896 1.9907 418.7943 419.0797 0.0429 -1.0000 -1.0000 3157537 1579494726.10 151.4772 59.9971 32.0000 1.9889 1.9900 418.7548 419.0410 0.0428 -1.0000 -1.0000 3157600 1579494726.20 151.4772 59.9971 32.0000 1.9891 1.9903 418.7322 419.0173 0.0427 -1.0000 -1.0000 3157662 1579494726.30 151.4772 59.9971 32.0000 1.9892 1.9903 418.7573 419.0422 0.0427 -1.0000 -1.0000 3157990 1579494726.40 151.4772 59.9971 32.0000 1.9889 1.9900 418.8493 419.1353 0.0428 -1.0000 -1.0000 3158053 1579494726.50 151.4333 59.9971 32.0000 1.9896 1.9908 418.8035 419.0890 0.0427 -1.0000 -1.0000 3158115 1579494726.60 151.4165 59.9971 32.0000 1.9888 1.9900 418.8056 419.0908 0.0427 -1.0000 -1.0000 3158193 1579494726.70 151.4165 59.9971 32.0000 1.9885 1.9896 418.7928 419.0768 0.0426 -1.0000 -1.0000 3158256 1579494726.80 151.4165 59.9971 32.0000 1.9888 1.9899 418.6872 418.9723 0.0427 -1.0000 -1.0000 3158427 1579494726.90 151.4165 59.9971 32.0000 1.9888 1.9899 418.7735 419.0578 0.0426 -1.0000 -1.0000 3158506 1579494727.00 151.4165 59.9971 32.0000 1.9886 1.9897 418.7765 419.0624 0.0428 -1.0000 -1.0000 3158568 1579494727.10 151.4165 59.9971 32.0000 1.9899 1.9910 418.7226 419.0081 0.0428 -1.0000 -1.0000 3158631 1579494727.20 151.4187 59.9971 32.0000 1.9897 1.9908 418.8037 419.0877 0.0425 -1.0000 -1.0000 3158709 1579494727.30 151.4205 59.9971 32.0000 1.9890 1.9901 418.6938 418.9785 0.0426 -1.0000 -1.0000 3158880 1579494727.40 151.4205 59.9971 32.0000 1.9890 1.9901 418.6894 418.9739 0.0427 -1.0000 -1.0000 3158959 1579494727.50 151.4205 59.9971 32.0000 1.9888 1.9899 418.7896 419.0750 0.0427 -1.0000 -1.0000 3159021 1579494727.60 151.4205 59.9971 32.0000 1.9886 1.9897 418.7317 419.0153 0.0425 -1.0000 -1.0000 3159084 1579494727.70 151.4205 59.9971 32.0000 1.9890 1.9901 418.7214 419.0060 0.0426 -1.0000 -1.0000 3159146 1579494727.80 151.4619 59.9971 32.0000 1.9893 1.9904 418.7451 419.0303 0.0428 -1.0000 -1.0000 3159396 1579494727.90 151.4619 59.9971 32.0000 1.9894 1.9905 418.6849 418.9695 0.0427 -1.0000 -1.0000 3159459 1579494728.00 151.4619 59.9971 32.0000 1.9896 1.9907 418.7307 419.0155 0.0427 -1.0000 -1.0000 3159521 1579494728.10 151.4619 59.9971 32.0000 1.9897 1.9908 418.7046 418.9893 0.0427 -1.0000 -1.0000 3159584 1579494728.20 151.4619 59.9971 32.0000 1.9897 1.9908 418.7437 419.0279 0.0426 -1.0000 -1.0000 3159646 1579494728.30 151.4607 59.9971 32.0000 1.9894 1.9905 418.6956 418.9801 0.0427 -1.0000 -1.0000 3159896 1579494728.40 151.4607 59.9971 32.0000 1.9889 1.9901 418.7799 419.0650 0.0427 -1.0000 -1.0000 3159959 1579494728.50 151.4607 59.9971 32.0000 1.9897 1.9908 418.6346 418.9193 0.0426 -1.0000 -1.0000 3200021 1579494728.60 151.4607 59.9971 32.0000 1.9894 1.9906 418.7703 419.0547 0.0427 -1.0000 -1.0000 3200084 1579494728.70 151.4607 59.9971 32.0000 1.9891 1.9902 418.6231 418.9080 0.0427 -1.0000 -1.0000 3200146 1579494728.80 151.4635 59.9971 32.0000 1.9893 1.9904 418.6837 418.9675 0.0426 -1.0000 -1.0000 3200896 1579494728.90 151.4680 59.9971 32.0000 1.9896 1.9907 418.7389 419.0239 0.0427 -1.0000 -1.0000 3200959 1579494729.00 151.4680 59.9971 32.0000 1.9889 1.9900 418.7578 419.0429 0.0427 -1.0000 -1.0000 3201037 1579494729.10 151.4680 59.9971 32.0000 1.9891 1.9903 418.7156 419.0006 0.0427 -1.0000 -1.0000 3201115 1579494729.20 151.4680 59.9971 32.0000 1.9898 1.9909 418.7525 419.0369 0.0427 -1.0000 -1.0000 3201193 1579494729.30 151.4680 59.9971 32.0000 1.9894 1.9905 418.6885 418.9731 0.0426 -1.0000 -1.0000 3201240 1579494729.40 151.4766 59.9971 32.0000 1.9899 1.9910 418.6938 418.9790 0.0427 -1.0000 -1.0000 3201318 1579494729.50 151.4766 59.9971 32.0000 1.9891 1.9902 418.7671 419.0519 0.0426 -1.0000 -1.0000 3201380 1579494729.60 151.4766 59.9971 32.0000 1.9893 1.9904 418.6816 418.9658 0.0426 -1.0000 -1.0000 3201443 1579494729.70 151.4766 59.9971 32.0000 1.9890 1.9901 418.7191 419.0039 0.0427 -1.0000 -1.0000 3201537 1579494729.80 151.4766 59.9971 32.0000 1.9892 1.9903 418.6929 418.9774 0.0426 -1.0000 -1.0000 3201599 1579494729.90 151.4766 59.9971 32.0000 1.9888 1.9899 418.7903 419.0741 0.0425 -1.0000 -1.0000 3201662 1579494730.00 151.4766 59.9971 32.0000 1.9886 1.9897 418.7284 419.0136 0.0427 -1.0000 -1.0000 3201724 1579494730.10 151.4766 59.9971 32.0000 1.9891 1.9902 418.7861 419.0713 0.0427 -1.0000 -1.0000 3201787 1579494730.20 151.4766 59.9971 32.0000 1.9890 1.9901 418.8023 419.0871 0.0427 -1.0000 -1.0000 3201849 1579494730.30 151.4766 59.9971 32.0000 1.9892 1.9903 418.7933 419.0780 0.0426 -1.0000 -1.0000 3201927 1579494730.40 151.4766 59.9971 32.0000 1.9890 1.9901 418.6986 418.9823 0.0425 -1.0000 -1.0000 3201990 1579494730.50 151.4738 59.9958 32.0000 1.9884 1.9895 418.7433 419.0279 0.0427 -1.0000 -1.0000 3202052 1579494730.60 151.4738 59.9958 32.0000 1.9895 1.9906 418.6804 418.9649 0.0426 -1.0000 -1.0000 3202131 1579494730.70 151.4738 59.9958 32.0000 1.9892 1.9903 418.7326 419.0168 0.0427 -1.0000 -1.0000 3202193 1579494730.80 151.4738 59.9958 32.0000 1.9890 1.9901 418.7736 419.0589 0.0427 -1.0000 -1.0000 3202255 1579494730.90 151.4738 59.9958 32.0000 1.9892 1.9904 418.6748 418.9598 0.0427 -1.0000 -1.0000 3202490 1579494731.00 151.4460 59.9958 32.0000 1.9885 1.9896 418.7916 419.0764 0.0427 -1.0000 -1.0000 3202552 1579494731.10 151.4383 59.9958 32.0000 1.9895 1.9906 418.8005 419.0853 0.0427 -1.0000 -1.0000 3202615 1579494731.20 151.4383 59.9958 32.0000 1.9894 1.9905 418.6900 418.9749 0.0427 -1.0000 -1.0000 3202677 1579494731.30 151.4383 59.9958 32.0000 1.9895 1.9906 418.7365 419.0216 0.0427 -1.0000 -1.0000 3202740 1579494731.40 151.4383 59.9958 32.0000 1.9891 1.9903 418.7106 418.9945 0.0425 -1.0000 -1.0000 3203443 1579494731.50 151.4383 59.9958 32.0000 1.9892 1.9903 418.7897 419.0736 0.0426 -1.0000 -1.0000 3203506 1579494731.60 151.4383 59.9958 32.0000 1.9894 1.9905 418.6847 418.9693 0.0427 -1.0000 -1.0000 3203568 1579494731.70 151.4383 59.9958 32.0000 1.9896 1.9907 418.7779 419.0626 0.0427 -1.0000 -1.0000 3203631 1579494731.80 151.4383 59.9958 32.0000 1.9891 1.9902 418.7879 419.0723 0.0426 -1.0000 -1.0000 3203693 1579494731.90 151.4383 59.9958 32.0000 1.9894 1.9905 418.7466 419.0303 0.0425 -1.0000 -1.0000 3203755 1579494732.00 151.4383 59.9958 32.0000 1.9897 1.9908 418.7255 419.0098 0.0426 -1.0000 -1.0000 3203834 1579494732.10 151.4383 59.9958 32.0000 1.9895 1.9907 418.7963 419.0809 0.0426 -1.0000 -1.0000 3203896 1579494732.20 151.4597 59.9958 32.0000 1.9893 1.9904 418.7516 419.0355 0.0425 -1.0000 -1.0000 3203959 1579494732.30 151.4493 59.9958 32.0000 1.9894 1.9905 418.8062 419.0905 0.0426 -1.0000 -1.0000 3204037 1579494732.40 151.4493 59.9958 32.0000 1.9897 1.9908 418.7175 419.0022 0.0427 -1.0000 -1.0000 3204100 1579494732.50 151.4493 59.9958 32.0000 1.9897 1.9908 418.6124 418.8968 0.0426 -1.0000 -1.0000 3204162 1579494732.60 151.4493 59.9958 32.0000 1.9894 1.9905 418.7059 418.9898 0.0425 -1.0000 -1.0000 3204224 1579494732.70 151.4493 59.9958 32.0000 1.9892 1.9903 418.7589 419.0432 0.0426 -1.0000 -1.0000 3204302 1579494732.80 151.4711 59.9958 32.0000 1.9897 1.9908 418.7189 419.0028 0.0425 -1.0000 -1.0000 3204349 1579494732.90 151.4711 59.9958 32.0000 1.9892 1.9903 418.7298 419.0138 0.0426 -1.0000 -1.0000 3204427 1579494733.00 151.4711 59.9958 32.0000 1.9891 1.9902 418.7196 419.0035 0.0425 -1.0000 -1.0000 3204490 1579494733.10 151.4711 59.9958 32.0000 1.9894 1.9905 418.7285 419.0127 0.0426 -1.0000 -1.0000 3204552 1579494733.20 151.4711 59.9958 32.0000 1.9896 1.9907 418.7729 419.0572 0.0425 -1.0000 -1.0000 3204630 1579494733.30 151.5011 59.9958 32.0000 1.9893 1.9905 418.7576 419.0413 0.0425 -1.0000 -1.0000 3204693 1579494733.40 151.5047 59.9958 32.0000 1.9895 1.9906 418.6951 418.9789 0.0425 -1.0000 -1.0000 3204755 1579494733.50 151.5047 59.9958 32.0000 1.9898 1.9909 418.7898 419.0733 0.0425 -1.0000 -1.0000 3204896 1579494733.60 151.5047 59.9958 32.0000 1.9900 1.9912 418.7756 419.0597 0.0426 -1.0000 -1.0000 3204959 1579494733.70 151.5047 59.9958 32.0000 1.9897 1.9908 418.7667 419.0507 0.0425 -1.0000 -1.0000 3205037 1579494733.80 151.5039 59.9958 32.0000 1.9894 1.9905 418.7837 419.0668 0.0425 -1.0000 -1.0000 3205099 1579494733.90 151.4992 59.9958 32.0000 1.9899 1.9911 418.6909 418.9747 0.0425 -1.0000 -1.0000 3205162 1579494734.00 151.4992 59.9958 32.0000 1.9895 1.9906 418.7834 419.0660 0.0424 -1.0000 -1.0000 3205412 1579494734.10 151.4992 59.9958 32.0000 1.9893 1.9904 418.7685 419.0527 0.0426 -1.0000 -1.0000 3205474 1579494734.20 151.4992 59.9958 32.0000 1.9898 1.9909 418.7308 419.0149 0.0426 -1.0000 -1.0000 3205537 1579494734.30 151.4992 59.9958 32.0000 1.9894 1.9905 418.8039 419.0879 0.0425 -1.0000 -1.0000 3205600 1579494734.40 151.4857 59.9958 32.0000 1.9901 1.9912 418.7455 419.0291 0.0425 -1.0000 -1.0000 3205662 1579494734.50 151.4832 59.9958 32.0000 1.9894 1.9905 418.7197 419.0042 0.0427 -1.0000 -1.0000 3206255 1579494734.60 151.4832 59.9958 32.0000 1.9897 1.9908 418.7596 419.0436 0.0426 -1.0000 -1.0000 3206318 1579494734.70 151.4832 59.9958 32.0000 1.9895 1.9906 418.7081 418.9928 0.0426 -1.0000 -1.0000 3206381 1579494734.80 151.4832 59.9958 32.0000 1.9896 1.9908 418.7379 419.0212 0.0425 -1.0000 -1.0000 3206443 1579494734.90 151.4832 59.9958 32.0000 1.9894 1.9905 418.7125 418.9963 0.0425 -1.0000 -1.0000 3206521 1579494735.00 151.4832 59.9958 32.0000 1.9892 1.9903 418.7151 418.9979 0.0424 -1.0000 -1.0000 3206662 1579494735.10 151.4832 59.9958 32.0000 1.9895 1.9906 418.7904 419.0739 0.0425 -1.0000 -1.0000 3206724 1579494735.20 151.4832 59.9958 32.0000 1.9895 1.9906 418.6358 418.9208 0.0427 -1.0000 -1.0000 3206802 1579494735.30 151.4832 59.9958 32.0000 1.9898 1.9909 418.7225 419.0070 0.0426 -1.0000 -1.0000 3206849 1579494735.40 151.4832 59.9958 32.0000 1.9895 1.9906 418.7496 419.0337 0.0426 -1.0000 -1.0000 3206927 1579494735.50 151.5095 59.9949 32.0000 1.9903 1.9914 418.7901 419.0746 0.0426 -1.0000 -1.0000 3207162 1579494735.60 151.5095 59.9949 32.0000 1.9897 1.9908 418.7984 419.0824 0.0426 -1.0000 -1.0000 3207224 1579494735.70 151.5095 59.9949 32.0000 1.9895 1.9906 418.7261 419.0099 0.0425 -1.0000 -1.0000 3207302 1579494735.80 151.5095 59.9949 32.0000 1.9896 1.9908 418.7540 419.0383 0.0426 -1.0000 -1.0000 3207365 1579494735.90 151.5096 59.9949 32.0000 1.9899 1.9910 418.6747 418.9581 0.0425 -1.0000 -1.0000 3207427 1579494736.00 151.4921 59.9949 32.0000 1.9895 1.9906 418.7446 419.0281 0.0425 -1.0000 -1.0000 3207724 1579494736.10 151.4723 59.9949 32.0000 1.9895 1.9907 418.6386 418.9232 0.0427 -1.0000 -1.0000 3207787 1579494736.20 151.4723 59.9949 32.0000 1.9894 1.9905 418.7313 419.0159 0.0426 -1.0000 -1.0000 3207849 1579494736.30 151.4723 59.9949 32.0000 1.9892 1.9903 418.7840 419.0675 0.0424 -1.0000 -1.0000 3207927 1579494736.40 151.4723 59.9949 32.0000 1.9891 1.9902 418.7890 419.0730 0.0426 -1.0000 -1.0000 3207990 1579494736.50 151.4723 59.9949 32.0000 1.9896 1.9908 418.7480 419.0327 0.0426 -1.0000 -1.0000 3208662 1579494736.60 151.4809 59.9949 32.0000 1.9894 1.9905 418.7113 418.9953 0.0425 -1.0000 -1.0000 3208740 1579494736.70 151.4809 59.9949 32.0000 1.9894 1.9905 418.6839 418.9682 0.0426 -1.0000 -1.0000 3208802 1579494736.80 151.4809 59.9949 32.0000 1.9896 1.9907 418.7242 419.0087 0.0425 -1.0000 -1.0000 3208865 1579494736.90 151.4809 59.9949 32.0000 1.9893 1.9904 418.6529 418.9369 0.0426 -1.0000 -1.0000 3208943 1579494737.00 151.4809 59.9949 32.0000 1.9896 1.9907 418.6581 418.9407 0.0424 -1.0000 -1.0000 3209006 1579494737.10 151.4955 59.9949 32.0000 1.9897 1.9908 418.7314 419.0156 0.0425 -1.0000 -1.0000 3209068 1579494737.20 151.5128 59.9949 32.0000 1.9899 1.9910 418.8028 419.0870 0.0426 -1.0000 -1.0000 3209131 1579494737.30 151.5128 59.9949 32.0000 1.9899 1.9910 418.7343 419.0199 0.0427 -1.0000 -1.0000 3209193 1579494737.40 151.5128 59.9949 32.0000 1.9898 1.9909 418.7223 419.0063 0.0425 -1.0000 -1.0000 3209271 1579494737.50 151.5128 59.9949 32.0000 1.9898 1.9909 418.7980 419.0819 0.0425 -1.0000 -1.0000 3209334 1579494737.60 151.5128 59.9949 32.0000 1.9897 1.9908 418.7220 419.0059 0.0426 -1.0000 -1.0000 3209396 1579494737.70 151.4957 59.9949 32.0000 1.9897 1.9908 418.7611 419.0449 0.0425 -1.0000 -1.0000 3209474 1579494737.80 151.4957 59.9949 32.0000 1.9901 1.9912 418.7615 419.0462 0.0427 -1.0000 -1.0000 3209537 1579494737.90 151.4957 59.9949 32.0000 1.9898 1.9909 418.6883 418.9721 0.0426 -1.0000 -1.0000 3209600 1579494738.00 151.4957 59.9949 32.0000 1.9895 1.9906 418.6875 418.9716 0.0425 -1.0000 -1.0000 3209662 1579494738.10 151.4957 59.9949 32.0000 1.9894 1.9905 418.6928 418.9769 0.0426 -1.0000 -1.0000 3209959 1579494738.20 151.5229 59.9949 32.0000 1.9891 1.9902 418.7150 418.9998 0.0427 -1.0000 -1.0000 3210021 1579494738.30 151.5271 59.9949 32.0000 1.9895 1.9906 418.7165 419.0001 0.0425 -1.0000 -1.0000 3210084 1579494738.40 151.5271 59.9949 32.0000 1.9893 1.9904 418.7115 418.9961 0.0427 -1.0000 -1.0000 3210146 1579494738.50 151.5271 59.9949 32.0000 1.9902 1.9913 418.7649 419.0494 0.0425 -1.0000 -1.0000 3210209 1579494738.60 151.5271 59.9949 32.0000 1.9900 1.9911 418.8296 419.1134 0.0425 -1.0000 -1.0000 3210412 1579494738.70 151.5271 59.9949 32.0000 1.9892 1.9903 418.7414 419.0254 0.0426 -1.0000 -1.0000 3210474 1579494738.80 151.5260 59.9949 32.0000 1.9893 1.9904 418.6959 418.9790 0.0425 -1.0000 -1.0000 3210537 1579494738.90 151.4721 59.9949 32.0000 1.9906 1.9917 418.7460 419.0306 0.0426 -1.0000 -1.0000 3210615 1579494739.00 151.4721 59.9949 32.0000 1.9893 1.9904 418.7098 418.9945 0.0427 -1.0000 -1.0000 3210677 1579494739.10 151.4721 59.9949 32.0000 1.9895 1.9906 418.7651 419.0475 0.0424 -1.0000 -1.0000 3210912 1579494739.20 151.4721 59.9949 32.0000 1.9895 1.9906 418.7485 419.0325 0.0425 -1.0000 -1.0000 3210990 1579494739.30 151.4721 59.9949 32.0000 1.9891 1.9902 418.7324 419.0166 0.0427 -1.0000 -1.0000 3211052 1579494739.40 151.4721 59.9949 32.0000 1.9889 1.9901 418.7845 419.0688 0.0426 -1.0000 -1.0000 3211115 1579494739.50 151.4721 59.9949 32.0000 1.9888 1.9899 418.6689 418.9528 0.0426 -1.0000 -1.0000 3211177 1579494739.60 151.4721 59.9949 32.0000 1.9894 1.9905 418.7539 419.0380 0.0426 -1.0000 -1.0000 3211412 1579494739.70 151.4617 59.9949 32.0000 1.9889 1.9900 418.7931 419.0769 0.0425 -1.0000 -1.0000 3211474 1579494739.80 151.4617 59.9949 32.0000 1.9899 1.9910 418.7831 419.0673 0.0426 -1.0000 -1.0000 3211537 1579494739.90 151.4617 59.9949 32.0000 1.9892 1.9903 418.7151 418.9988 0.0425 -1.0000 -1.0000 3211600 1579494740.00 151.4633 59.9949 32.0000 1.9888 1.9899 418.7833 419.0658 0.0424 -1.0000 -1.0000 3211677 1579494740.10 151.5272 59.9951 32.0000 1.9897 1.9908 418.6896 418.9746 0.0427 -1.0000 -1.0000 3211740 1579494740.20 151.5272 59.9951 32.0000 1.9890 1.9901 418.7834 419.0679 0.0426 -1.0000 -1.0000 3211803 1579494740.30 151.5272 59.9951 32.0000 1.9895 1.9906 418.8343 419.1198 0.0428 -1.0000 -1.0000 3211881 1579494740.40 151.5272 59.9951 32.0000 1.9900 1.9911 418.7819 419.0671 0.0427 -1.0000 -1.0000 3211943 1579494740.50 151.5272 59.9951 32.0000 1.9894 1.9905 418.7902 419.0746 0.0426 -1.0000 -1.0000 3212006 1579494740.60 151.5272 59.9951 32.0000 1.9892 1.9903 418.7554 419.0392 0.0426 -1.0000 -1.0000 3212240 1579494740.70 151.5272 59.9951 32.0000 1.9898 1.9909 418.6947 418.9788 0.0425 -1.0000 -1.0000 3212302 1579494740.80 151.5272 59.9951 32.0000 1.9894 1.9906 418.7432 419.0273 0.0426 -1.0000 -1.0000 3212365 1579494740.90 151.5272 59.9951 32.0000 1.9888 1.9899 418.6904 418.9735 0.0425 -1.0000 -1.0000 3212443 1579494741.00 151.5272 59.9951 32.0000 1.9892 1.9903 418.6685 418.9538 0.0428 -1.0000 -1.0000 3212506 1579494741.10 151.5272 59.9951 32.0000 1.9889 1.9900 418.7431 419.0274 0.0426 -1.0000 -1.0000 3212740 1579494741.20 151.5272 59.9951 32.0000 1.9888 1.9899 418.6935 418.9785 0.0426 -1.0000 -1.0000 3212818 1579494741.30 151.4666 59.9951 32.0000 1.9898 1.9909 418.7214 419.0057 0.0426 -1.0000 -1.0000 3212881 1579494741.40 151.4666 59.9951 32.0000 1.9896 1.9907 418.6268 418.9111 0.0426 -1.0000 -1.0000 3212943 1579494741.50 151.4666 59.9951 32.0000 1.9892 1.9903 418.6605 418.9455 0.0427 -1.0000 -1.0000 3213006 1579494741.60 151.4868 59.9951 32.0000 1.9897 1.9908 418.7445 419.0284 0.0424 -1.0000 -1.0000 3213068 1579494741.70 151.5029 59.9951 32.0000 1.9894 1.9905 418.7646 419.0492 0.0427 -1.0000 -1.0000 3213271 1579494741.80 151.5017 59.9951 32.0000 1.9888 1.9899 418.6713 418.9556 0.0426 -1.0000 -1.0000 3213334 1579494741.90 151.5008 59.9951 32.0000 1.9889 1.9900 418.6762 418.9602 0.0426 -1.0000 -1.0000 3213396 1579494742.00 151.5008 59.9951 32.0000 1.9888 1.9899 418.6696 418.9526 0.0424 -1.0000 -1.0000 3213459 1579494742.10 151.5008 59.9951 32.0000 1.9900 1.9911 418.6952 418.9799 0.0427 -1.0000 -1.0000 3213537 1579494742.20 151.5008 59.9951 32.0000 1.9897 1.9909 418.7228 419.0070 0.0425 -1.0000 -1.0000 3214224 1579494742.30 151.5008 59.9951 32.0000 1.9899 1.9910 418.7312 419.0153 0.0426 -1.0000 -1.0000 3214302 1579494742.40 151.5136 59.9951 32.0000 1.9900 1.9911 418.7117 418.9964 0.0427 -1.0000 -1.0000 3214365 1579494742.50 151.5136 59.9951 32.0000 1.9894 1.9905 418.7312 419.0150 0.0425 -1.0000 -1.0000 3214427 1579494742.60 151.5136 59.9951 32.0000 1.9895 1.9906 418.7140 418.9981 0.0426 -1.0000 -1.0000 3214490 1579494742.70 151.5136 59.9951 32.0000 1.9897 1.9908 418.7808 419.0651 0.0427 -1.0000 -1.0000 3214552 1579494742.80 151.5136 59.9951 32.0000 1.9893 1.9904 418.7610 419.0457 0.0426 -1.0000 -1.0000 3214615 1579494742.90 151.5136 59.9951 32.0000 1.9895 1.9906 418.7989 419.0834 0.0426 -1.0000 -1.0000 3214693 1579494743.00 151.5059 59.9951 32.0000 1.9893 1.9904 418.7797 419.0640 0.0426 -1.0000 -1.0000 3214755 1579494743.10 151.5055 59.9951 32.0000 1.9902 1.9913 418.6720 418.9563 0.0426 -1.0000 -1.0000 3214818 1579494743.20 151.5055 59.9951 32.0000 1.9894 1.9905 418.8234 419.1072 0.0426 -1.0000 -1.0000 3214927 1579494743.30 151.5055 59.9951 32.0000 1.9897 1.9908 418.7874 419.0724 0.0426 -1.0000 -1.0000 3214990 1579494743.40 151.5055 59.9951 32.0000 1.9892 1.9903 418.7249 419.0094 0.0427 -1.0000 -1.0000 3215068 1579494743.50 151.5047 59.9951 32.0000 1.9895 1.9906 418.7725 419.0561 0.0425 -1.0000 -1.0000 3215131 1579494743.60 151.4755 59.9951 32.0000 1.9907 1.9918 418.7478 419.0324 0.0427 -1.0000 -1.0000 3215193 1579494743.70 151.4755 59.9951 32.0000 1.9898 1.9909 418.7765 419.0605 0.0425 -1.0000 -1.0000 3215443 1579494743.80 151.4755 59.9951 32.0000 1.9896 1.9907 418.8638 419.1482 0.0426 -1.0000 -1.0000 3215506 1579494743.90 151.4755 59.9951 32.0000 1.9887 1.9899 418.7452 419.0299 0.0427 -1.0000 -1.0000 3215568 1579494744.00 151.4755 59.9951 32.0000 1.9892 1.9903 418.7819 419.0675 0.0428 -1.0000 -1.0000 3215646 1579494744.10 151.4755 59.9951 32.0000 1.9898 1.9909 418.8056 419.0909 0.0427 -1.0000 -1.0000 3215709 1579494744.20 151.4755 59.9951 32.0000 1.9897 1.9908 418.7803 419.0648 0.0426 -1.0000 -1.0000 3215896 1579494744.30 151.4755 59.9951 32.0000 1.9901 1.9912 418.7981 419.0822 0.0426 -1.0000 -1.0000 3215974 1579494744.40 151.4755 59.9951 32.0000 1.9890 1.9901 418.7868 419.0727 0.0428 -1.0000 -1.0000 3216037 1579494744.50 151.4755 59.9951 32.0000 1.9894 1.9905 418.7290 419.0131 0.0425 -1.0000 -1.0000 3216100 1579494744.60 151.4755 59.9951 32.0000 1.9893 1.9904 418.7209 419.0055 0.0427 -1.0000 -1.0000 3216177 1579494744.70 151.5601 59.9949 32.0000 1.9891 1.9902 418.7589 419.0435 0.0426 -1.0000 -1.0000 3216646 1579494744.80 151.5601 59.9949 32.0000 1.9897 1.9909 418.8184 419.1032 0.0427 -1.0000 -1.0000 3216709 1579494744.90 151.5601 59.9949 32.0000 1.9893 1.9905 418.8202 419.1055 0.0427 -1.0000 -1.0000 3216787 1579494745.00 151.5601 59.9949 32.0000 1.9901 1.9913 418.8167 419.1012 0.0426 -1.0000 -1.0000 3216849 1579494745.10 151.5601 59.9949 32.0000 1.9900 1.9911 418.7626 419.0471 0.0427 -1.0000 -1.0000 3216912 1579494745.20 151.5601 59.9949 32.0000 1.9898 1.9910 418.7555 419.0399 0.0426 -1.0000 -1.0000 3217162 1579494745.30 151.5601 59.9949 32.0000 1.9888 1.9899 418.7131 418.9959 0.0424 -1.0000 -1.0000 3217224 1579494745.40 151.5601 59.9949 32.0000 1.9895 1.9906 418.7582 419.0425 0.0427 -1.0000 -1.0000 3217287 1579494745.50 151.5601 59.9949 32.0000 1.9895 1.9906 418.7143 418.9987 0.0426 -1.0000 -1.0000 3217350 1579494745.60 151.5601 59.9949 32.0000 1.9901 1.9912 418.7798 419.0637 0.0425 -1.0000 -1.0000 3217412 1579494745.70 151.5191 59.9949 32.0000 1.9898 1.9909 418.7584 419.0423 0.0425 -1.0000 -1.0000 3217490 1579494745.80 151.5218 59.9949 32.0000 1.9895 1.9906 418.7214 419.0064 0.0427 -1.0000 -1.0000 3217553 1579494745.90 151.5218 59.9949 32.0000 1.9907 1.9918 418.8810 419.1650 0.0426 -1.0000 -1.0000 3217615 1579494746.00 151.5219 59.9949 32.0000 1.9889 1.9900 418.7952 419.0799 0.0426 -1.0000 -1.0000 3217693 1579494746.10 151.5219 59.9949 32.0000 1.9898 1.9909 418.7961 419.0800 0.0425 -1.0000 -1.0000 3217755 1579494746.20 151.5219 59.9949 32.0000 1.9894 1.9905 418.7701 419.0544 0.0426 -1.0000 -1.0000 3217818 1579494746.30 151.5219 59.9949 32.0000 1.9896 1.9907 418.7685 419.0531 0.0426 -1.0000 -1.0000 3217881 1579494746.40 151.5085 59.9949 32.0000 1.9902 1.9913 418.7948 419.0788 0.0426 -1.0000 -1.0000 3217943 1579494746.50 151.5085 59.9949 32.0000 1.9895 1.9906 418.8048 419.0895 0.0426 -1.0000 -1.0000 3218006 1579494746.60 151.5085 59.9949 32.0000 1.9893 1.9904 418.7646 419.0488 0.0426 -1.0000 -1.0000 3218084 1579494746.70 151.5085 59.9949 32.0000 1.9903 1.9914 418.7603 419.0443 0.0426 -1.0000 -1.0000 3218162 1579494746.80 151.5085 59.9949 32.0000 1.9900 1.9911 418.6892 418.9730 0.0426 -1.0000 -1.0000 3218224 1579494746.90 151.5494 59.9949 32.0000 1.9904 1.9915 418.7586 419.0430 0.0425 -1.0000 -1.0000 3218302 1579494747.00 151.5508 59.9949 32.0000 1.9894 1.9906 418.8735 419.1580 0.0427 -1.0000 -1.0000 3218365 1579494747.10 151.5508 59.9949 32.0000 1.9900 1.9911 418.7814 419.0656 0.0426 -1.0000 -1.0000 3218427 1579494747.20 151.5508 59.9949 32.0000 1.9897 1.9909 418.8111 419.0953 0.0425 -1.0000 -1.0000 3218490 1579494747.30 151.5508 59.9949 32.0000 1.9892 1.9903 418.8154 419.0994 0.0426 -1.0000 -1.0000 3219224 1579494747.40 151.5508 59.9949 32.0000 1.9894 1.9905 418.7143 418.9981 0.0426 -1.0000 -1.0000 3219302 1579494747.50 151.5597 59.9949 32.0000 1.9900 1.9912 418.7809 419.0661 0.0427 -1.0000 -1.0000 3219365 1579494747.60 151.5616 59.9949 32.0000 1.9901 1.9912 418.7534 419.0377 0.0426 -1.0000 -1.0000 3219427 1579494747.70 151.5616 59.9949 32.0000 1.9895 1.9906 418.8003 419.0838 0.0425 -1.0000 -1.0000 3219490 1579494747.80 151.5616 59.9949 32.0000 1.9903 1.9914 418.7595 419.0435 0.0425 -1.0000 -1.0000 3219568 1579494747.90 151.5616 59.9949 32.0000 1.9896 1.9908 418.7838 419.0678 0.0426 -1.0000 -1.0000 3219615 1579494748.00 151.5616 59.9949 32.0000 1.9892 1.9903 418.7210 419.0059 0.0427 -1.0000 -1.0000 3219693 1579494748.10 151.5138 59.9949 32.0000 1.9897 1.9908 418.7959 419.0807 0.0427 -1.0000 -1.0000 3219755 1579494748.20 151.5138 59.9949 32.0000 1.9898 1.9909 418.7539 419.0373 0.0425 -1.0000 -1.0000 3219818 1579494748.30 151.5138 59.9949 32.0000 1.9894 1.9905 418.8475 419.1324 0.0426 -1.0000 -1.0000 3220271 1579494748.40 151.5138 59.9949 32.0000 1.9894 1.9906 418.7501 419.0339 0.0426 -1.0000 -1.0000 3220334 1579494748.50 151.5138 59.9949 32.0000 1.9897 1.9909 418.7688 419.0536 0.0426 -1.0000 -1.0000 3220396 1579494748.60 151.5063 59.9949 32.0000 1.9892 1.9904 418.7856 419.0690 0.0425 -1.0000 -1.0000 3220459 1579494748.70 151.5022 59.9949 32.0000 1.9895 1.9906 418.7801 419.0644 0.0426 -1.0000 -1.0000 3220521 1579494748.80 151.5022 59.9949 32.0000 1.9895 1.9906 418.8105 419.0946 0.0425 -1.0000 -1.0000 3220584 1579494748.90 151.5022 59.9949 32.0000 1.9903 1.9914 418.7350 419.0185 0.0425 -1.0000 -1.0000 3220662 1579494749.00 151.5022 59.9949 32.0000 1.9904 1.9915 418.7450 419.0282 0.0424 -1.0000 -1.0000 3220724 1579494749.10 151.5022 59.9949 32.0000 1.9895 1.9906 418.7821 419.0654 0.0425 -1.0000 -1.0000 3220787 1579494749.20 151.5022 59.9949 32.0000 1.9892 1.9903 418.7228 419.0074 0.0426 -1.0000 -1.0000 3220865 1579494749.30 151.5022 59.9949 32.0000 1.9892 1.9903 418.7274 419.0101 0.0423 -1.0000 -1.0000 3220927 1579494749.40 151.5022 59.9949 32.0000 1.9894 1.9905 418.7304 419.0137 0.0425 -1.0000 -1.0000 3221162 1579494749.50 151.5022 59.9949 32.0000 1.9893 1.9904 418.7703 419.0536 0.0425 -1.0000 -1.0000 3221224 1579494749.60 151.5022 59.9949 32.0000 1.9893 1.9904 418.7682 419.0524 0.0426 -1.0000 -1.0000 3221287 1579494749.70 151.4850 59.9953 32.0000 1.9897 1.9908 418.7738 419.0583 0.0426 -1.0000 -1.0000 3221365 1579494749.80 151.4850 59.9953 32.0000 1.9893 1.9904 418.7780 419.0620 0.0425 -1.0000 -1.0000 3221427 1579494749.90 151.4850 59.9953 32.0000 1.9899 1.9910 418.7834 419.0670 0.0425 -1.0000 -1.0000 3221490 1579494750.00 151.4850 59.9953 32.0000 1.9894 1.9905 418.7002 418.9831 0.0424 -1.0000 -1.0000 3221568 1579494750.10 151.4850 59.9953 32.0000 1.9894 1.9905 418.6986 418.9820 0.0425 -1.0000 -1.0000 3221631 1579494750.20 151.4850 59.9953 32.0000 1.9897 1.9908 418.6835 418.9670 0.0425 -1.0000 -1.0000 3221693 1579494750.30 151.4850 59.9953 32.0000 1.9897 1.9909 418.7808 419.0654 0.0426 -1.0000 -1.0000 3221755 1579494750.40 151.4968 59.9953 32.0000 1.9893 1.9904 418.8357 419.1197 0.0425 -1.0000 -1.0000 3221928 1579494750.50 151.5078 59.9953 32.0000 1.9897 1.9908 418.8055 419.0889 0.0424 -1.0000 -1.0000 3221990 1579494750.60 151.5078 59.9953 32.0000 1.9902 1.9913 418.7599 419.0436 0.0425 -1.0000 -1.0000 3222068 1579494750.70 151.5078 59.9953 32.0000 1.9894 1.9905 418.8090 419.0934 0.0426 -1.0000 -1.0000 3222131 1579494750.80 151.5078 59.9953 32.0000 1.9891 1.9902 418.7740 419.0576 0.0425 -1.0000 -1.0000 3222193 1579494750.90 151.5078 59.9953 32.0000 1.9891 1.9902 418.7134 418.9967 0.0424 -1.0000 -1.0000 3222490 1579494751.00 151.5102 59.9953 32.0000 1.9893 1.9904 418.7275 419.0110 0.0425 -1.0000 -1.0000 3222552 1579494751.10 151.5357 59.9953 32.0000 1.9894 1.9905 418.6987 418.9822 0.0425 -1.0000 -1.0000 3222615 1579494751.20 151.5357 59.9953 32.0000 1.9896 1.9907 418.7651 419.0486 0.0424 -1.0000 -1.0000 3222693 1579494751.30 151.5357 59.9953 32.0000 1.9895 1.9906 418.7478 419.0306 0.0424 -1.0000 -1.0000 3222755 1579494751.40 151.5357 59.9953 32.0000 1.9896 1.9907 418.8320 419.1159 0.0425 -1.0000 -1.0000 3223162 1579494751.50 151.5357 59.9953 32.0000 1.9903 1.9914 418.7788 419.0621 0.0425 -1.0000 -1.0000 3223224 1579494751.60 151.5014 59.9953 32.0000 1.9901 1.9913 418.7983 419.0822 0.0425 -1.0000 -1.0000 3223287 1579494751.70 151.5014 59.9953 32.0000 1.9892 1.9903 418.7254 419.0089 0.0425 -1.0000 -1.0000 3223365 1579494751.80 151.5014 59.9953 32.0000 1.9896 1.9907 418.7611 419.0440 0.0424 -1.0000 -1.0000 3223428 1579494751.90 151.5014 59.9953 32.0000 1.9896 1.9907 418.7600 419.0425 0.0423 -1.0000 -1.0000 3223490 1579494752.00 151.5014 59.9953 32.0000 1.9892 1.9903 418.7594 419.0422 0.0424 -1.0000 -1.0000 3223724 1579494752.10 151.5211 59.9953 32.0000 1.9901 1.9912 418.7314 419.0150 0.0425 -1.0000 -1.0000 3223787 1579494752.20 151.5466 59.9953 32.0000 1.9897 1.9909 418.7115 418.9955 0.0426 -1.0000 -1.0000 3223850 1579494752.30 151.5466 59.9953 32.0000 1.9888 1.9899 418.7002 418.9837 0.0424 -1.0000 -1.0000 3223928 1579494752.40 151.5466 59.9953 32.0000 1.9892 1.9903 418.7318 419.0147 0.0424 -1.0000 -1.0000 3223990 1579494752.50 151.5466 59.9953 32.0000 1.9891 1.9902 418.7133 418.9965 0.0424 -1.0000 -1.0000 3224271 1579494752.60 151.5466 59.9953 32.0000 1.9894 1.9905 418.7042 418.9874 0.0425 -1.0000 -1.0000 3224349 1579494752.70 151.4902 59.9953 32.0000 1.9887 1.9898 418.6529 418.9367 0.0425 -1.0000 -1.0000 3224412 1579494752.80 151.4902 59.9953 32.0000 1.9891 1.9902 418.6896 418.9725 0.0424 -1.0000 -1.0000 3224474 1579494752.90 151.4902 59.9953 32.0000 1.9896 1.9907 418.7423 419.0263 0.0426 -1.0000 -1.0000 3224537 1579494753.00 151.4902 59.9953 32.0000 1.9897 1.9908 418.7834 419.0664 0.0423 -1.0000 -1.0000 3224662 1579494753.10 151.4902 59.9953 32.0000 1.9901 1.9912 418.7732 419.0558 0.0424 -1.0000 -1.0000 3224724 1579494753.20 151.4900 59.9953 32.0000 1.9894 1.9905 418.7176 419.0010 0.0424 -1.0000 -1.0000 3224802 1579494753.30 151.4845 59.9953 32.0000 1.9896 1.9907 418.7480 419.0306 0.0424 -1.0000 -1.0000 3224865 1579494753.40 151.4845 59.9953 32.0000 1.9893 1.9904 418.6411 418.9248 0.0425 -1.0000 -1.0000 3224943 1579494753.50 151.4845 59.9953 32.0000 1.9897 1.9908 418.7228 419.0068 0.0426 -1.0000 -1.0000 3225162 1579494753.60 151.4845 59.9953 32.0000 1.9899 1.9910 418.7227 419.0062 0.0425 -1.0000 -1.0000 3225224 1579494753.70 151.4845 59.9953 32.0000 1.9898 1.9909 418.7218 419.0054 0.0425 -1.0000 -1.0000 3225302 1579494753.80 151.4845 59.9953 32.0000 1.9897 1.9908 418.7531 419.0363 0.0424 -1.0000 -1.0000 3225365 1579494753.90 151.4705 59.9953 32.0000 1.9897 1.9908 418.7007 418.9838 0.0424 -1.0000 -1.0000 3225428 1579494754.00 151.4285 59.9953 32.0000 1.9889 1.9901 418.7164 419.0005 0.0425 -1.0000 -1.0000 3225662 1579494754.10 151.4285 59.9953 32.0000 1.9890 1.9901 418.7004 418.9836 0.0424 -1.0000 -1.0000 3225724 1579494754.20 151.4285 59.9953 32.0000 1.9892 1.9903 418.7557 419.0400 0.0425 -1.0000 -1.0000 3225787 1579494754.30 151.4285 59.9953 32.0000 1.9894 1.9905 418.7894 419.0708 0.0423 -1.0000 -1.0000 3225865 1579494754.40 151.4285 59.9953 32.0000 1.9895 1.9906 418.6911 418.9733 0.0423 -1.0000 -1.0000 3225928 1579494754.50 151.4285 59.9953 32.0000 1.9895 1.9906 418.7374 419.0221 0.0426 -1.0000 -1.0000 3226162 1579494754.60 151.5017 59.9963 32.0000 1.9889 1.9900 418.7287 419.0116 0.0424 -1.0000 -1.0000 3226224 1579494754.70 151.5059 59.9964 32.0000 1.9898 1.9909 418.6985 418.9819 0.0425 -1.0000 -1.0000 3226302 1579494754.80 151.5059 59.9964 32.0000 1.9890 1.9901 418.6605 418.9431 0.0423 -1.0000 -1.0000 3226365 1579494754.90 151.5059 59.9964 32.0000 1.9898 1.9909 418.8056 419.0876 0.0423 -1.0000 -1.0000 3226443 1579494755.00 151.5059 59.9964 32.0000 1.9898 1.9909 418.7578 419.0404 0.0423 -1.0000 -1.0000 3226755 1579494755.10 151.5053 59.9964 32.0000 1.9890 1.9901 418.6535 418.9361 0.0424 -1.0000 -1.0000 3226818 1579494755.20 151.5005 59.9964 32.0000 1.9899 1.9910 418.7380 419.0222 0.0426 -1.0000 -1.0000 3226896 1579494755.30 151.5005 59.9964 32.0000 1.9893 1.9904 418.7334 419.0169 0.0424 -1.0000 -1.0000 3226959 1579494755.40 151.5005 59.9964 32.0000 1.9893 1.9904 418.6752 418.9582 0.0424 -1.0000 -1.0000 3227037 1579494755.50 151.5005 59.9964 32.0000 1.9896 1.9907 418.6143 418.8970 0.0424 -1.0000 -1.0000 3227662 1579494755.60 151.5005 59.9964 32.0000 1.9893 1.9904 418.7367 419.0204 0.0425 -1.0000 -1.0000 3227724 1579494755.70 151.5074 59.9964 32.0000 1.9887 1.9898 418.6874 418.9700 0.0424 -1.0000 -1.0000 3227803 1579494755.80 151.5273 59.9964 32.0000 1.9899 1.9910 418.6926 418.9756 0.0424 -1.0000 -1.0000 3227865 1579494755.90 151.5273 59.9964 32.0000 1.9902 1.9913 418.7365 419.0189 0.0423 -1.0000 -1.0000 3227928 1579494756.00 151.5273 59.9964 32.0000 1.9895 1.9907 418.7786 419.0621 0.0425 -1.0000 -1.0000 3228006 1579494756.10 151.5273 59.9964 32.0000 1.9896 1.9907 418.7162 419.0003 0.0425 -1.0000 -1.0000 3228068 1579494756.20 151.5273 59.9964 32.0000 1.9895 1.9906 418.7449 419.0280 0.0424 -1.0000 -1.0000 3228131 1579494756.30 151.5270 59.9964 32.0000 1.9893 1.9904 418.7710 419.0530 0.0422 -1.0000 -1.0000 3228193 1579494756.40 151.5270 59.9964 32.0000 1.9894 1.9905 418.7316 419.0141 0.0424 -1.0000 -1.0000 3228255 1579494756.50 151.5270 59.9964 32.0000 1.9895 1.9906 418.6357 418.9196 0.0426 -1.0000 -1.0000 3228396 1579494756.60 151.5270 59.9964 32.0000 1.9895 1.9906 418.7218 419.0052 0.0423 -1.0000 -1.0000 3228490 1579494756.70 151.5270 59.9964 32.0000 1.9902 1.9913 418.7902 419.0720 0.0423 -1.0000 -1.0000 3228552 1579494756.80 151.5270 59.9964 32.0000 1.9897 1.9908 418.7879 419.0715 0.0425 -1.0000 -1.0000 3228615 1579494756.90 151.5321 59.9964 32.0000 1.9897 1.9908 418.6940 418.9769 0.0424 -1.0000 -1.0000 3228693 1579494757.00 151.5321 59.9964 32.0000 1.9900 1.9911 418.7996 419.0824 0.0424 -1.0000 -1.0000 3228912 1579494757.10 151.5321 59.9964 32.0000 1.9897 1.9908 418.7966 419.0797 0.0424 -1.0000 -1.0000 3228974 1579494757.20 151.5321 59.9964 32.0000 1.9896 1.9907 418.8052 419.0884 0.0424 -1.0000 -1.0000 3229052 1579494757.30 151.5321 59.9964 32.0000 1.9896 1.9907 418.8549 419.1378 0.0423 -1.0000 -1.0000 3229115 1579494757.40 151.5321 59.9964 32.0000 1.9890 1.9901 418.8144 419.0981 0.0425 -1.0000 -1.0000 3229193 1579494757.50 151.5321 59.9964 32.0000 1.9889 1.9900 418.7580 419.0403 0.0423 -1.0000 -1.0000 3229255 1579494757.60 151.5321 59.9964 32.0000 1.9892 1.9903 418.7614 419.0437 0.0424 -1.0000 -1.0000 3229693 1579494757.70 151.5321 59.9964 32.0000 1.9897 1.9908 418.7082 418.9911 0.0424 -1.0000 -1.0000 3229771 1579494757.80 151.5321 59.9964 32.0000 1.9899 1.9910 418.7406 419.0230 0.0424 -1.0000 -1.0000 3229834 1579494757.90 151.5321 59.9964 32.0000 1.9891 1.9902 418.7671 419.0501 0.0424 -1.0000 -1.0000 3229896 1579494758.00 151.5321 59.9964 32.0000 1.9891 1.9902 418.8236 419.1073 0.0425 -1.0000 -1.0000 3229959 1579494758.10 151.5180 59.9964 32.0000 1.9899 1.9910 418.7303 419.0130 0.0424 -1.0000 -1.0000 3230021 1579494758.20 151.5180 59.9964 32.0000 1.9890 1.9901 418.7723 419.0549 0.0423 -1.0000 -1.0000 3230084 1579494758.30 151.5180 59.9964 32.0000 1.9888 1.9899 418.8123 419.0962 0.0425 -1.0000 -1.0000 3230162 1579494758.40 151.5180 59.9964 32.0000 1.9898 1.9909 418.7325 419.0154 0.0425 -1.0000 -1.0000 3230224 1579494758.50 151.5180 59.9964 32.0000 1.9897 1.9908 418.7320 419.0159 0.0425 -1.0000 -1.0000 3230287 1579494758.60 151.4825 59.9964 32.0000 1.9891 1.9902 418.7002 418.9840 0.0425 -1.0000 -1.0000 3230474 1579494758.70 151.4825 59.9964 32.0000 1.9892 1.9903 418.7608 419.0437 0.0424 -1.0000 -1.0000 3230537 1579494758.80 151.4825 59.9964 32.0000 1.9896 1.9907 418.7035 418.9862 0.0424 -1.0000 -1.0000 3230599 1579494758.90 151.4825 59.9964 32.0000 1.9895 1.9906 418.7816 419.0643 0.0424 -1.0000 -1.0000 3230677 1579494759.00 151.4825 59.9964 32.0000 1.9897 1.9908 418.7380 419.0208 0.0424 -1.0000 -1.0000 3230740 1579494759.10 151.4825 59.9964 32.0000 1.9890 1.9901 418.7390 419.0225 0.0425 -1.0000 -1.0000 3230802 1579494759.20 151.5066 59.9964 32.0000 1.9891 1.9902 418.8343 419.1174 0.0424 -1.0000 -1.0000 3230881 1579494759.30 151.5066 59.9964 32.0000 1.9897 1.9908 418.6890 418.9717 0.0424 -1.0000 -1.0000 3230943 1579494759.40 151.5066 59.9964 32.0000 1.9899 1.9910 418.7889 419.0729 0.0426 -1.0000 -1.0000 3231005 1579494759.50 151.5066 59.9964 32.0000 1.9896 1.9907 418.7901 419.0735 0.0424 -1.0000 -1.0000 3231084 1579494759.60 151.5066 59.9964 32.0000 1.9894 1.9905 418.7764 419.0589 0.0423 -1.0000 -1.0000 3231146 1579494759.70 151.5066 59.9964 32.0000 1.9898 1.9909 418.7220 419.0041 0.0422 -1.0000 -1.0000 3231255 1579494759.80 151.5050 59.9959 32.0000 1.9891 1.9902 418.6694 418.9522 0.0424 -1.0000 -1.0000 3231318 1579494759.90 151.5050 59.9959 32.0000 1.9899 1.9910 418.7163 418.9987 0.0423 -1.0000 -1.0000 3231381 1579494760.00 151.5050 59.9959 32.0000 1.9894 1.9905 418.7539 419.0367 0.0424 -1.0000 -1.0000 3231443 1579494760.10 151.5050 59.9959 32.0000 1.9894 1.9905 418.6294 418.9120 0.0424 -1.0000 -1.0000 3231506 1579494760.20 151.5050 59.9959 32.0000 1.9901 1.9912 418.7084 418.9912 0.0423 -1.0000 -1.0000 3232240 1579494760.30 151.4921 59.9959 32.0000 1.9888 1.9900 418.7307 419.0128 0.0423 -1.0000 -1.0000 3232318 1579494760.40 151.4861 59.9959 32.0000 1.9893 1.9904 418.7466 419.0302 0.0425 -1.0000 -1.0000 3232381 1579494760.50 151.4861 59.9959 32.0000 1.9896 1.9907 418.7173 419.0006 0.0425 -1.0000 -1.0000 3232443 1579494760.60 151.4861 59.9959 32.0000 1.9893 1.9904 418.7092 418.9918 0.0423 -1.0000 -1.0000 3232521 1579494760.70 151.4861 59.9959 32.0000 1.9897 1.9908 418.6837 418.9671 0.0424 -1.0000 -1.0000 3232584 1579494760.80 151.4861 59.9959 32.0000 1.9897 1.9908 418.7077 418.9893 0.0422 -1.0000 -1.0000 3232646 1579494760.90 151.6009 59.9959 32.0000 1.9904 1.9915 418.7687 419.0524 0.0426 -1.0000 -1.0000 3232724 1579494761.00 151.6009 59.9959 32.0000 1.9900 1.9911 418.8190 419.1021 0.0423 -1.0000 -1.0000 3232787 1579494761.10 151.6009 59.9959 32.0000 1.9899 1.9910 418.8661 419.1493 0.0424 -1.0000 -1.0000 3232849 1579494761.20 151.6009 59.9959 32.0000 1.9903 1.9914 418.8147 419.0978 0.0425 -1.0000 -1.0000 3232974 1579494761.30 151.6009 59.9959 32.0000 1.9907 1.9918 418.8056 419.0886 0.0424 -1.0000 -1.0000 3233037 1579494761.40 151.6009 59.9959 32.0000 1.9914 1.9925 418.8702 419.1534 0.0424 -1.0000 -1.0000 3233115 1579494761.50 151.6643 59.9959 32.0000 1.9911 1.9922 418.8450 419.1279 0.0424 -1.0000 -1.0000 3233177 1579494761.60 151.6643 59.9959 32.0000 1.9912 1.9923 418.8312 419.1138 0.0423 -1.0000 -1.0000 3233240 1579494761.70 151.6643 59.9959 32.0000 1.9913 1.9924 418.9317 419.2146 0.0424 -1.0000 -1.0000 3233693 1579494761.80 151.6643 59.9959 32.0000 1.9917 1.9928 418.8886 419.1718 0.0425 -1.0000 -1.0000 3233755 1579494761.90 151.6643 59.9959 32.0000 1.9905 1.9917 418.8591 419.1419 0.0424 -1.0000 -1.0000 3233818 1579494762.00 151.6643 59.9959 32.0000 1.9909 1.9920 418.9572 419.2411 0.0425 -1.0000 -1.0000 3233896 1579494762.10 151.6643 59.9959 32.0000 1.9910 1.9921 418.8749 419.1582 0.0424 -1.0000 -1.0000 3233974 1579494762.20 151.6643 59.9959 32.0000 1.9911 1.9922 418.9493 419.2324 0.0424 -1.0000 -1.0000 3234037 1579494762.30 151.6643 59.9959 32.0000 1.9907 1.9918 418.8377 419.1213 0.0425 -1.0000 -1.0000 3234100 1579494762.40 151.6643 59.9959 32.0000 1.9907 1.9918 418.8709 419.1531 0.0422 -1.0000 -1.0000 3234162 1579494762.50 151.6643 59.9959 32.0000 1.9906 1.9917 418.8920 419.1750 0.0424 -1.0000 -1.0000 3234224 1579494762.60 151.5614 59.9959 32.0000 1.9902 1.9913 418.8273 419.1100 0.0424 -1.0000 -1.0000 3234302 1579494762.70 151.5614 59.9959 32.0000 1.9907 1.9918 418.8018 419.0856 0.0425 -1.0000 -1.0000 3234365 1579494762.80 151.5614 59.9959 32.0000 1.9896 1.9907 418.7893 419.0728 0.0425 -1.0000 -1.0000 3234990 1579494762.90 151.5614 59.9959 32.0000 1.9903 1.9914 418.8100 419.0934 0.0425 -1.0000 -1.0000 3235068 1579494763.00 151.5614 59.9959 32.0000 1.9901 1.9912 418.8291 419.1107 0.0422 -1.0000 -1.0000 3235131 1579494763.10 151.4978 59.9959 32.0000 1.9905 1.9916 418.7761 419.0587 0.0423 -1.0000 -1.0000 3235193 1579494763.20 151.4743 59.9959 32.0000 1.9894 1.9905 418.7774 419.0596 0.0423 -1.0000 -1.0000 3235255 1579494763.30 151.4743 59.9959 32.0000 1.9894 1.9905 418.7474 419.0306 0.0424 -1.0000 -1.0000 3235318 1579494763.40 151.4743 59.9959 32.0000 1.9898 1.9909 418.7040 418.9867 0.0423 -1.0000 -1.0000 3235396 1579494763.50 151.4743 59.9959 32.0000 1.9890 1.9901 418.8414 419.1237 0.0423 -1.0000 -1.0000 3235459 1579494763.60 151.4743 59.9959 32.0000 1.9896 1.9907 418.7849 419.0673 0.0423 -1.0000 -1.0000 3235521 1579494763.70 151.4737 59.9959 32.0000 1.9896 1.9907 418.7605 419.0439 0.0424 -1.0000 -1.0000 3235600 1579494763.80 151.4737 59.9959 32.0000 1.9892 1.9903 418.7422 419.0250 0.0424 -1.0000 -1.0000 3235662 1579494763.90 151.4737 59.9959 32.0000 1.9897 1.9909 418.7503 419.0344 0.0425 -1.0000 -1.0000 3235724 1579494764.00 151.4737 59.9959 32.0000 1.9902 1.9913 418.8010 419.0835 0.0423 -1.0000 -1.0000 3235803 1579494764.10 151.4737 59.9959 32.0000 1.9896 1.9907 418.7958 419.0792 0.0425 -1.0000 -1.0000 3235865 1579494764.20 151.4827 59.9959 32.0000 1.9895 1.9906 418.6646 418.9473 0.0424 -1.0000 -1.0000 3235928 1579494764.30 151.4883 59.9959 32.0000 1.9893 1.9904 418.7393 419.0223 0.0424 -1.0000 -1.0000 3235990 1579494764.40 151.4883 59.9959 32.0000 1.9893 1.9904 418.7189 419.0017 0.0423 -1.0000 -1.0000 3236052 1579494764.50 151.4883 59.9959 32.0000 1.9889 1.9900 418.7583 419.0413 0.0424 -1.0000 -1.0000 3236115 1579494764.60 151.4883 59.9959 32.0000 1.9896 1.9907 418.8004 419.0835 0.0424 -1.0000 -1.0000 3236193 1579494764.70 151.4883 59.9959 32.0000 1.9901 1.9912 418.7810 419.0639 0.0424 -1.0000 -1.0000 3236255 1579494764.80 151.4883 59.9959 32.0000 1.9900 1.9911 418.7945 419.0780 0.0425 -1.0000 -1.0000 3236318 1579494764.90 151.4883 59.9959 32.0000 1.9901 1.9912 418.7744 419.0577 0.0424 -1.0000 -1.0000 3236396 1579494765.00 151.4883 59.9959 32.0000 1.9895 1.9906 418.7622 419.0458 0.0425 -1.0000 -1.0000 3236459 1579494765.10 151.4883 59.9959 32.0000 1.9894 1.9906 418.7364 419.0195 0.0424 -1.0000 -1.0000 3236521 1579494765.20 151.4883 59.9959 32.0000 1.9898 1.9909 418.7226 419.0056 0.0424 -1.0000 -1.0000 3236584 1579494765.30 151.4883 59.9959 32.0000 1.9896 1.9907 418.7325 419.0142 0.0421 -1.0000 -1.0000 3236927 1579494765.40 151.4991 59.9959 32.0000 1.9891 1.9902 418.7464 419.0281 0.0423 -1.0000 -1.0000 3236990 1579494765.50 151.4991 59.9959 32.0000 1.9910 1.9921 418.7424 419.0255 0.0424 -1.0000 -1.0000 3237052 1579494765.60 151.4991 59.9959 32.0000 1.9896 1.9907 418.7575 419.0403 0.0424 -1.0000 -1.0000 3237115 1579494765.70 151.4991 59.9959 32.0000 1.9898 1.9909 418.7688 419.0521 0.0424 -1.0000 -1.0000 3237193 1579494765.80 151.4991 59.9959 32.0000 1.9894 1.9905 418.7837 419.0664 0.0424 -1.0000 -1.0000 3237474 1579494765.90 151.4991 59.9959 32.0000 1.9899 1.9910 418.8035 419.0868 0.0425 -1.0000 -1.0000 3237537 1579494766.00 151.4991 59.9959 32.0000 1.9899 1.9910 418.7050 418.9890 0.0424 -1.0000 -1.0000 3237615 1579494766.10 151.4991 59.9959 32.0000 1.9905 1.9916 418.7867 419.0702 0.0426 -1.0000 -1.0000 3237677 1579494766.20 151.4991 59.9959 32.0000 1.9898 1.9909 418.7614 419.0445 0.0424 -1.0000 -1.0000 3237724 1579494766.30 151.4991 59.9959 32.0000 1.9896 1.9907 418.7111 418.9932 0.0423 -1.0000 -1.0000 3237803 1579494766.40 151.4991 59.9959 32.0000 1.9895 1.9906 418.7320 419.0147 0.0424 -1.0000 -1.0000 3237928 1579494766.50 151.4773 59.9959 32.0000 1.9898 1.9909 418.6985 418.9815 0.0424 -1.0000 -1.0000 3237990 1579494766.60 151.4673 59.9959 32.0000 1.9893 1.9904 418.7615 419.0440 0.0424 -1.0000 -1.0000 3238068 1579494766.70 151.4673 59.9959 32.0000 1.9899 1.9910 418.7480 419.0310 0.0424 -1.0000 -1.0000 3238131 1579494766.80 151.4673 59.9959 32.0000 1.9893 1.9904 418.7240 419.0055 0.0422 -1.0000 -1.0000 3238193 1579494766.90 151.4673 59.9959 32.0000 1.9892 1.9903 418.6945 418.9775 0.0424 -1.0000 -1.0000 3238474 1579494767.00 151.5028 59.9959 32.0000 1.9893 1.9904 418.7818 419.0641 0.0423 -1.0000 -1.0000 3238537 1579494767.10 151.5157 59.9959 32.0000 1.9896 1.9907 418.6694 418.9542 0.0426 -1.0000 -1.0000 3238599 1579494767.20 151.5157 59.9959 32.0000 1.9889 1.9900 418.7802 419.0633 0.0424 -1.0000 -1.0000 3238677 1579494767.30 151.5157 59.9959 32.0000 1.9889 1.9900 418.7394 419.0222 0.0424 -1.0000 -1.0000 3238740 1579494767.40 151.5157 59.9959 32.0000 1.9895 1.9906 418.7538 419.0358 0.0423 -1.0000 -1.0000 3239177 1579494767.50 151.5157 59.9959 32.0000 1.9898 1.9909 418.7653 419.0487 0.0425 -1.0000 -1.0000 3239240 1579494767.60 151.5157 59.9959 32.0000 1.9895 1.9906 418.7861 419.0687 0.0422 -1.0000 -1.0000 3239302 1579494767.70 151.5157 59.9959 32.0000 1.9905 1.9916 418.8320 419.1144 0.0424 -1.0000 -1.0000 3239381 1579494767.80 151.5157 59.9959 32.0000 1.9898 1.9909 418.7041 418.9879 0.0425 -1.0000 -1.0000 3239443 1579494767.90 151.5157 59.9959 32.0000 1.9896 1.9907 418.7770 419.0592 0.0422 -1.0000 -1.0000 3239693 1579494768.00 151.5157 59.9959 32.0000 1.9901 1.9912 418.8230 419.1061 0.0424 -1.0000 -1.0000 3239755 1579494768.10 151.5157 59.9959 32.0000 1.9901 1.9912 418.7896 419.0720 0.0423 -1.0000 -1.0000 3239834 1579494768.20 151.5151 59.9959 32.0000 1.9897 1.9908 418.7794 419.0630 0.0425 -1.0000 -1.0000 3239896 1579494768.30 151.5082 59.9959 32.0000 1.9897 1.9908 418.7378 419.0201 0.0423 -1.0000 -1.0000 3239959 1579494768.40 151.5082 59.9959 32.0000 1.9888 1.9899 418.6999 418.9827 0.0424 -1.0000 -1.0000 3240709 1579494768.50 151.5082 59.9959 32.0000 1.9898 1.9909 418.7419 419.0245 0.0423 -1.0000 -1.0000 3240771 1579494768.60 151.5082 59.9959 32.0000 1.9895 1.9906 418.7692 419.0521 0.0424 -1.0000 -1.0000 3240849 1579494768.70 151.5082 59.9959 32.0000 1.9898 1.9909 418.7838 419.0665 0.0423 -1.0000 -1.0000 3240912 1579494768.80 151.5192 59.9959 32.0000 1.9894 1.9905 418.7896 419.0722 0.0424 -1.0000 -1.0000 3240974 1579494768.90 151.5193 59.9959 32.0000 1.9894 1.9905 418.6969 418.9792 0.0423 -1.0000 -1.0000 3241052 1579494769.00 151.4865 59.9959 32.0000 1.9890 1.9901 418.6890 418.9724 0.0425 -1.0000 -1.0000 3241115 1579494769.10 151.4865 59.9959 32.0000 1.9888 1.9900 418.7481 419.0315 0.0424 -1.0000 -1.0000 3241177 1579494769.20 151.4865 59.9959 32.0000 1.9888 1.9899 418.7381 419.0211 0.0424 -1.0000 -1.0000 3241255 1579494769.30 151.4867 59.9959 32.0000 1.9891 1.9902 418.7151 418.9983 0.0424 -1.0000 -1.0000 3241318 1579494769.40 151.4874 59.9959 32.0000 1.9894 1.9905 418.7546 419.0386 0.0425 -1.0000 -1.0000 3241381 1579494769.50 151.4874 59.9959 32.0000 1.9896 1.9907 418.6611 418.9437 0.0424 -1.0000 -1.0000 3241443 1579494769.60 151.4874 59.9959 32.0000 1.9894 1.9906 418.7038 418.9868 0.0425 -1.0000 -1.0000 3241505 1579494769.70 151.4874 59.9959 32.0000 1.9899 1.9910 418.7168 419.0006 0.0425 -1.0000 -1.0000 3241584 1579494769.80 151.4874 59.9959 32.0000 1.9893 1.9904 418.7043 418.9879 0.0425 -1.0000 -1.0000 3241646 1579494769.90 151.4717 59.9957 32.0000 1.9895 1.9906 418.6976 418.9813 0.0425 -1.0000 -1.0000 3241709 1579494770.00 151.4681 59.9957 32.0000 1.9895 1.9907 418.7282 419.0119 0.0425 -1.0000 -1.0000 3241787 1579494770.10 151.4681 59.9957 32.0000 1.9894 1.9905 418.7804 419.0639 0.0425 -1.0000 -1.0000 3241850 1579494770.20 151.5073 59.9957 32.0000 1.9892 1.9903 418.7719 419.0557 0.0426 -1.0000 -1.0000 3241912 1579494770.30 151.5073 59.9957 32.0000 1.9890 1.9901 418.7219 419.0054 0.0425 -1.0000 -1.0000 3241974 1579494770.40 151.5073 59.9957 32.0000 1.9896 1.9907 418.7186 419.0025 0.0425 -1.0000 -1.0000 3242584 1579494770.50 151.5073 59.9957 32.0000 1.9890 1.9901 418.7430 419.0263 0.0424 -1.0000 -1.0000 3242646 1579494770.60 151.5073 59.9957 32.0000 1.9893 1.9904 418.7501 419.0324 0.0424 -1.0000 -1.0000 3242709 1579494770.70 151.5073 59.9957 32.0000 1.9892 1.9903 418.7760 419.0592 0.0424 -1.0000 -1.0000 3242771 1579494770.80 151.5073 59.9957 32.0000 1.9892 1.9903 418.7514 419.0339 0.0423 -1.0000 -1.0000 3242834 1579494770.90 151.5073 59.9957 32.0000 1.9894 1.9905 418.7108 418.9943 0.0425 -1.0000 -1.0000 3242912 1579494771.00 151.5073 59.9957 32.0000 1.9902 1.9913 418.7615 419.0452 0.0424 -1.0000 -1.0000 3242974 1579494771.10 151.5073 59.9957 32.0000 1.9897 1.9909 418.7382 419.0213 0.0425 -1.0000 -1.0000 3243037 1579494771.20 151.5073 59.9957 32.0000 1.9894 1.9905 418.7372 419.0210 0.0425 -1.0000 -1.0000 3243115 1579494771.30 151.5073 59.9957 32.0000 1.9890 1.9901 418.7791 419.0620 0.0424 -1.0000 -1.0000 3243177 1579494771.40 151.5073 59.9957 32.0000 1.9885 1.9896 418.7291 419.0126 0.0425 -1.0000 -1.0000 3243240 1579494771.50 151.5073 59.9957 32.0000 1.9887 1.9898 418.6757 418.9592 0.0425 -1.0000 -1.0000 3243302 1579494771.60 151.5073 59.9957 32.0000 1.9889 1.9900 418.6996 418.9834 0.0425 -1.0000 -1.0000 3243365 1579494771.70 151.5073 59.9957 32.0000 1.9897 1.9908 418.6587 418.9417 0.0424 -1.0000 -1.0000 3243443 1579494771.80 151.5073 59.9957 32.0000 1.9893 1.9904 418.6891 418.9725 0.0425 -1.0000 -1.0000 3243505 1579494771.90 151.4585 59.9957 32.0000 1.9891 1.9902 418.7288 419.0125 0.0425 -1.0000 -1.0000 3243568 1579494772.00 151.4585 59.9957 32.0000 1.9887 1.9898 418.7406 419.0240 0.0425 -1.0000 -1.0000 3243803 1579494772.10 151.4585 59.9957 32.0000 1.9894 1.9905 418.7273 419.0110 0.0425 -1.0000 -1.0000 3243865 1579494772.20 151.4585 59.9957 32.0000 1.9898 1.9909 418.6830 418.9669 0.0426 -1.0000 -1.0000 3243928 1579494772.30 151.4585 59.9957 32.0000 1.9897 1.9908 418.7586 419.0424 0.0425 -1.0000 -1.0000 3244005 1579494772.40 151.4692 59.9957 32.0000 1.9896 1.9907 418.6811 418.9636 0.0424 -1.0000 -1.0000 3244068 1579494772.50 151.4692 59.9957 32.0000 1.9896 1.9907 418.6826 418.9658 0.0425 -1.0000 -1.0000 3244709 1579494772.60 151.4692 59.9957 32.0000 1.9886 1.9897 418.7479 419.0322 0.0426 -1.0000 -1.0000 3244787 1579494772.70 151.4692 59.9957 32.0000 1.9892 1.9903 418.7178 419.0019 0.0425 -1.0000 -1.0000 3244849 1579494772.80 151.4692 59.9957 32.0000 1.9892 1.9903 418.7233 419.0072 0.0426 -1.0000 -1.0000 3244912 1579494772.90 151.4524 59.9957 32.0000 1.9891 1.9902 418.7474 419.0318 0.0426 -1.0000 -1.0000 3244974 1579494773.00 151.4292 59.9957 32.0000 1.9896 1.9908 418.7316 419.0154 0.0425 -1.0000 -1.0000 3245037 1579494773.10 151.4292 59.9957 32.0000 1.9890 1.9901 418.7319 419.0156 0.0425 -1.0000 -1.0000 3245099 1579494773.20 151.4292 59.9957 32.0000 1.9888 1.9899 418.6825 418.9662 0.0425 -1.0000 -1.0000 3245177 1579494773.30 151.4292 59.9957 32.0000 1.9883 1.9894 418.6194 418.9034 0.0425 -1.0000 -1.0000 3245240 1579494773.40 151.4292 59.9957 32.0000 1.9890 1.9901 418.6710 418.9547 0.0426 -1.0000 -1.0000 3245318 1579494773.50 151.4292 59.9957 32.0000 1.9894 1.9905 418.7215 419.0061 0.0426 -1.0000 -1.0000 3245381 1579494773.60 151.4292 59.9957 32.0000 1.9897 1.9908 418.7466 419.0293 0.0424 -1.0000 -1.0000 3245443 1579494773.70 151.4292 59.9957 32.0000 1.9888 1.9899 418.6951 418.9789 0.0425 -1.0000 -1.0000 3245505 1579494773.80 151.4292 59.9957 32.0000 1.9888 1.9899 418.7205 419.0048 0.0425 -1.0000 -1.0000 3245568 1579494773.90 151.4292 59.9957 32.0000 1.9890 1.9901 418.6231 418.9057 0.0424 -1.0000 -1.0000 3245631 1579494774.00 151.4292 59.9957 32.0000 1.9893 1.9904 418.6689 418.9529 0.0426 -1.0000 -1.0000 3245709 1579494774.10 151.5034 59.9957 32.0000 1.9894 1.9905 418.6855 418.9697 0.0426 -1.0000 -1.0000 3245771 1579494774.20 151.5034 59.9957 32.0000 1.9895 1.9906 418.6600 418.9435 0.0425 -1.0000 -1.0000 3245834 1579494774.30 151.5034 59.9957 32.0000 1.9905 1.9916 418.7046 418.9881 0.0424 -1.0000 -1.0000 3245912 1579494774.40 151.4635 59.9962 32.0000 1.9898 1.9909 418.7112 418.9949 0.0426 -1.0000 -1.0000 3245974 1579494774.50 151.4635 59.9962 32.0000 1.9894 1.9906 418.7199 419.0040 0.0425 -1.0000 -1.0000 3246037 1579494774.60 151.4635 59.9962 32.0000 1.9896 1.9907 418.7561 419.0392 0.0425 -1.0000 -1.0000 3246100 1579494774.70 151.4635 59.9962 32.0000 1.9898 1.9909 418.6527 418.9372 0.0426 -1.0000 -1.0000 3246162 1579494774.80 151.4635 59.9962 32.0000 1.9895 1.9906 418.7210 419.0050 0.0426 -1.0000 -1.0000 3246224 1579494774.90 151.4635 59.9962 32.0000 1.9893 1.9904 418.7600 419.0447 0.0426 -1.0000 -1.0000 3246302 1579494775.00 151.4635 59.9962 32.0000 1.9890 1.9902 418.6505 418.9342 0.0425 -1.0000 -1.0000 3246365 1579494775.10 151.4635 59.9962 32.0000 1.9896 1.9907 418.7417 419.0257 0.0426 -1.0000 -1.0000 3246693 1579494775.20 151.4635 59.9962 32.0000 1.9890 1.9901 418.7367 419.0209 0.0425 -1.0000 -1.0000 3246755 1579494775.30 151.5256 59.9962 32.0000 1.9899 1.9910 418.7448 419.0295 0.0427 -1.0000 -1.0000 3246818 1579494775.40 151.5256 59.9962 32.0000 1.9897 1.9909 418.6980 418.9817 0.0425 -1.0000 -1.0000 3246896 1579494775.50 151.5256 59.9962 32.0000 1.9901 1.9912 418.7043 418.9885 0.0426 -1.0000 -1.0000 3246959 1579494775.60 151.5256 59.9962 32.0000 1.9898 1.9909 418.7301 419.0142 0.0426 -1.0000 -1.0000 3247021 1579494775.70 151.5256 59.9962 32.0000 1.9897 1.9908 418.7176 419.0018 0.0425 -1.0000 -1.0000 3247099 1579494775.80 151.5256 59.9962 32.0000 1.9896 1.9908 418.7373 419.0210 0.0426 -1.0000 -1.0000 3247162 1579494775.90 151.5256 59.9962 32.0000 1.9893 1.9905 418.6567 418.9409 0.0426 -1.0000 -1.0000 3247224 1579494776.00 151.5256 59.9962 32.0000 1.9895 1.9906 418.7654 419.0499 0.0427 -1.0000 -1.0000 3247287 1579494776.10 151.5256 59.9962 32.0000 1.9896 1.9907 418.7339 419.0181 0.0425 -1.0000 -1.0000 3247724 1579494776.20 151.5256 59.9962 32.0000 1.9903 1.9914 418.8050 419.0894 0.0426 -1.0000 -1.0000 3247787 1579494776.30 151.5129 59.9962 32.0000 1.9892 1.9903 418.7432 419.0275 0.0425 -1.0000 -1.0000 3247849 1579494776.40 151.4917 59.9962 32.0000 1.9898 1.9909 418.7479 419.0320 0.0427 -1.0000 -1.0000 3247927 1579494776.50 151.4917 59.9962 32.0000 1.9894 1.9905 418.6712 418.9556 0.0426 -1.0000 -1.0000 3247974 1579494776.60 151.4741 59.9962 32.0000 1.9891 1.9902 418.7290 419.0132 0.0426 -1.0000 -1.0000 3248240 1579494776.70 151.4741 59.9962 32.0000 1.9896 1.9907 418.7521 419.0369 0.0427 -1.0000 -1.0000 3248302 1579494776.80 151.4741 59.9962 32.0000 1.9891 1.9902 418.7197 419.0026 0.0424 -1.0000 -1.0000 3248365 1579494776.90 151.4741 59.9962 32.0000 1.9887 1.9898 418.6934 418.9764 0.0424 -1.0000 -1.0000 3248427 1579494777.00 151.4741 59.9962 32.0000 1.9904 1.9915 418.6469 418.9313 0.0427 -1.0000 -1.0000 3248490 1579494777.10 151.4741 59.9962 32.0000 1.9892 1.9903 418.6239 418.9081 0.0425 -1.0000 -1.0000 3248740 1579494777.20 151.4574 59.9962 32.0000 1.9891 1.9902 418.7254 419.0089 0.0426 -1.0000 -1.0000 3248802 1579494777.30 151.4574 59.9962 32.0000 1.9896 1.9907 418.7634 419.0473 0.0425 -1.0000 -1.0000 3248865 1579494777.40 151.4594 59.9962 32.0000 1.9891 1.9902 418.7266 419.0113 0.0427 -1.0000 -1.0000 3248943 1579494777.50 151.4596 59.9962 32.0000 1.9895 1.9906 418.8236 419.1085 0.0427 -1.0000 -1.0000 3249005 1579494777.60 151.4596 59.9962 32.0000 1.9892 1.9903 418.7359 419.0201 0.0426 -1.0000 -1.0000 3249240 1579494777.70 151.4596 59.9962 32.0000 1.9891 1.9902 418.7346 419.0183 0.0425 -1.0000 -1.0000 3249318 1579494777.80 151.4596 59.9962 32.0000 1.9903 1.9914 418.7235 419.0075 0.0426 -1.0000 -1.0000 3249381 1579494777.90 151.4596 59.9962 32.0000 1.9893 1.9904 418.6797 418.9634 0.0425 -1.0000 -1.0000 3249443 1579494778.00 151.5069 59.9962 32.0000 1.9898 1.9909 418.8298 419.1140 0.0426 -1.0000 -1.0000 3249505 1579494778.10 151.5069 59.9962 32.0000 1.9895 1.9906 418.7430 419.0274 0.0426 -1.0000 -1.0000 3250412 1579494778.20 151.5069 59.9962 32.0000 1.9897 1.9908 418.7511 419.0356 0.0426 -1.0000 -1.0000 3250474 1579494778.30 151.5069 59.9962 32.0000 1.9894 1.9905 418.8186 419.1027 0.0426 -1.0000 -1.0000 3250552 1579494778.40 151.5069 59.9962 32.0000 1.9896 1.9908 418.7886 419.0723 0.0425 -1.0000 -1.0000 3250615 1579494778.50 151.5069 59.9962 32.0000 1.9893 1.9904 418.7039 418.9879 0.0426 -1.0000 -1.0000 3250677 1579494778.60 151.5069 59.9962 32.0000 1.9891 1.9902 418.7238 419.0077 0.0425 -1.0000 -1.0000 3250755 1579494778.70 151.5068 59.9962 32.0000 1.9901 1.9912 418.7264 419.0103 0.0426 -1.0000 -1.0000 3250818 1579494778.80 151.5067 59.9962 32.0000 1.9897 1.9909 418.7491 419.0331 0.0425 -1.0000 -1.0000 3250881 1579494778.90 151.5067 59.9962 32.0000 1.9896 1.9907 418.6807 418.9647 0.0425 -1.0000 -1.0000 3250959 1579494779.00 151.5067 59.9962 32.0000 1.9883 1.9894 418.7383 419.0226 0.0426 -1.0000 -1.0000 3251021 1579494779.10 151.5012 59.9962 32.0000 1.9894 1.9905 418.6389 418.9237 0.0427 -1.0000 -1.0000 3251084 1579494779.20 151.4926 59.9962 32.0000 1.9897 1.9908 418.7116 418.9957 0.0426 -1.0000 -1.0000 3251162 1579494779.30 151.4926 59.9962 32.0000 1.9891 1.9902 418.6995 418.9847 0.0427 -1.0000 -1.0000 3251224 1579494779.40 151.4926 59.9962 32.0000 1.9895 1.9906 418.6639 418.9481 0.0426 -1.0000 -1.0000 3251302 1579494779.50 151.4926 59.9962 32.0000 1.9889 1.9900 418.7193 419.0039 0.0426 -1.0000 -1.0000 3251365 1579494779.60 151.4926 59.9962 32.0000 1.9892 1.9903 418.7047 418.9883 0.0425 -1.0000 -1.0000 3251428 1579494779.70 151.4626 59.9969 32.0000 1.9893 1.9904 418.7302 419.0140 0.0425 -1.0000 -1.0000 3251505 1579494779.80 151.4626 59.9969 32.0000 1.9890 1.9901 418.6641 418.9489 0.0427 -1.0000 -1.0000 3251568 1579494779.90 151.4626 59.9969 32.0000 1.9892 1.9903 418.7632 419.0478 0.0427 -1.0000 -1.0000 3251631 1579494780.00 151.4626 59.9969 32.0000 1.9891 1.9902 418.7435 419.0284 0.0427 -1.0000 -1.0000 3251693 1579494780.10 151.4626 59.9969 32.0000 1.9897 1.9908 418.7837 419.0686 0.0426 -1.0000 -1.0000 3251755 1579494780.20 151.4626 59.9969 32.0000 1.9892 1.9903 418.6856 418.9700 0.0426 -1.0000 -1.0000 3251818 1579494780.30 151.4996 59.9969 32.0000 1.9900 1.9911 418.7147 419.0001 0.0427 -1.0000 -1.0000 3251896 1579494780.40 151.4996 59.9969 32.0000 1.9900 1.9912 418.7600 419.0444 0.0426 -1.0000 -1.0000 3251959 1579494780.50 151.4996 59.9969 32.0000 1.9897 1.9908 418.7190 419.0029 0.0425 -1.0000 -1.0000 3252021 1579494780.60 151.4996 59.9969 32.0000 1.9893 1.9904 418.7394 419.0241 0.0427 -1.0000 -1.0000 3252100 1579494780.70 151.4996 59.9969 32.0000 1.9895 1.9906 418.7320 419.0165 0.0426 -1.0000 -1.0000 3252474 1579494780.80 151.4956 59.9969 32.0000 1.9893 1.9904 418.7839 419.0682 0.0426 -1.0000 -1.0000 3252537 1579494780.90 151.4914 59.9969 32.0000 1.9893 1.9905 418.7024 418.9864 0.0426 -1.0000 -1.0000 3252615 1579494781.00 151.4914 59.9969 32.0000 1.9899 1.9911 418.7207 419.0060 0.0428 -1.0000 -1.0000 3252677 1579494781.10 151.4914 59.9969 32.0000 1.9894 1.9905 418.6996 418.9848 0.0427 -1.0000 -1.0000 3252740 1579494781.20 151.4914 59.9969 32.0000 1.9892 1.9903 418.7754 419.0601 0.0426 -1.0000 -1.0000 3252974 1579494781.30 151.4914 59.9969 32.0000 1.9895 1.9906 418.6925 418.9762 0.0426 -1.0000 -1.0000 3253037 1579494781.40 151.4914 59.9969 32.0000 1.9893 1.9904 418.7416 419.0256 0.0425 -1.0000 -1.0000 3253131 1579494781.50 151.4676 59.9969 32.0000 1.9895 1.9906 418.7436 419.0281 0.0426 -1.0000 -1.0000 3253193 1579494781.60 151.4676 59.9969 32.0000 1.9894 1.9905 418.6682 418.9517 0.0426 -1.0000 -1.0000 3253255 1579494781.70 151.4676 59.9969 32.0000 1.9900 1.9911 418.7246 419.0089 0.0426 -1.0000 -1.0000 3253443 1579494781.80 151.4676 59.9969 32.0000 1.9898 1.9909 418.8245 419.1088 0.0425 -1.0000 -1.0000 3253505 1579494781.90 151.4701 59.9969 32.0000 1.9894 1.9905 418.8129 419.0962 0.0425 -1.0000 -1.0000 3253568 1579494782.00 151.4710 59.9969 32.0000 1.9893 1.9904 418.7159 419.0000 0.0426 -1.0000 -1.0000 3253646 1579494782.10 151.4710 59.9969 32.0000 1.9888 1.9899 418.6903 418.9736 0.0425 -1.0000 -1.0000 3253693 1579494782.20 151.4710 59.9969 32.0000 1.9889 1.9900 418.7655 419.0496 0.0425 -1.0000 -1.0000 3253771 1579494782.30 151.4710 59.9969 32.0000 1.9899 1.9910 418.8181 419.1025 0.0426 -1.0000 -1.0000 3253834 1579494782.40 151.4710 59.9969 32.0000 1.9889 1.9900 418.7679 419.0527 0.0427 -1.0000 -1.0000 3253896 1579494782.50 151.5274 59.9969 32.0000 1.9891 1.9902 418.7531 419.0373 0.0426 -1.0000 -1.0000 3253959 1579494782.60 151.5274 59.9969 32.0000 1.9894 1.9905 418.7032 418.9876 0.0426 -1.0000 -1.0000 3254037 1579494782.70 151.5274 59.9969 32.0000 1.9900 1.9911 418.7914 419.0755 0.0426 -1.0000 -1.0000 3254100 1579494782.80 151.5274 59.9969 32.0000 1.9894 1.9905 418.7196 419.0041 0.0426 -1.0000 -1.0000 3254474 1579494782.90 151.5274 59.9969 32.0000 1.9897 1.9908 418.7622 419.0465 0.0426 -1.0000 -1.0000 3254552 1579494783.00 151.5274 59.9969 32.0000 1.9903 1.9914 418.7562 419.0402 0.0426 -1.0000 -1.0000 3254615 1579494783.10 151.4914 59.9969 32.0000 1.9898 1.9910 418.6664 418.9512 0.0427 -1.0000 -1.0000 3254677 1579494783.20 151.4914 59.9969 32.0000 1.9902 1.9913 418.7682 419.0533 0.0427 -1.0000 -1.0000 3254755 1579494783.30 151.4914 59.9969 32.0000 1.9899 1.9910 418.7471 419.0316 0.0427 -1.0000 -1.0000 3254990 1579494783.40 151.4914 59.9969 32.0000 1.9896 1.9907 418.6710 418.9564 0.0428 -1.0000 -1.0000 3255052 1579494783.50 151.4914 59.9969 32.0000 1.9895 1.9906 418.7663 419.0514 0.0427 -1.0000 -1.0000 3255115 1579494783.60 151.4934 59.9969 32.0000 1.9898 1.9909 418.6863 418.9714 0.0427 -1.0000 -1.0000 3255177 1579494783.70 151.5034 59.9969 32.0000 1.9901 1.9912 418.7257 419.0100 0.0426 -1.0000 -1.0000 3255255 1579494783.80 151.5034 59.9969 32.0000 1.9896 1.9907 418.6905 418.9759 0.0428 -1.0000 -1.0000 3255490 1579494783.90 151.5034 59.9969 32.0000 1.9896 1.9907 418.7722 419.0575 0.0428 -1.0000 -1.0000 3255537 1579494784.00 151.5034 59.9969 32.0000 1.9894 1.9905 418.7684 419.0528 0.0426 -1.0000 -1.0000 3255615 1579494784.10 151.5034 59.9969 32.0000 1.9890 1.9901 418.8132 419.0983 0.0427 -1.0000 -1.0000 3255677 1579494784.20 151.4929 59.9969 32.0000 1.9892 1.9903 418.6806 418.9650 0.0426 -1.0000 -1.0000 3255740 1579494784.30 151.4929 59.9969 32.0000 1.9893 1.9904 418.7556 419.0404 0.0427 -1.0000 -1.0000 3255928 1579494784.40 151.4929 59.9969 32.0000 1.9898 1.9909 418.7474 419.0330 0.0428 -1.0000 -1.0000 3255990 1579494784.50 151.4929 59.9969 32.0000 1.9904 1.9916 418.7072 418.9913 0.0426 -1.0000 -1.0000 3256052 1579494784.60 151.4929 59.9969 32.0000 1.9897 1.9908 418.6988 418.9836 0.0428 -1.0000 -1.0000 3256131 1579494784.70 151.4929 59.9969 32.0000 1.9893 1.9904 418.6957 418.9806 0.0427 -1.0000 -1.0000 3256193 1579494784.80 151.5040 59.9958 32.0000 1.9905 1.9916 418.7313 419.0156 0.0426 -1.0000 -1.0000 3256521 1579494784.90 151.5040 59.9958 32.0000 1.9893 1.9904 418.8018 419.0856 0.0426 -1.0000 -1.0000 3256584 1579494785.00 151.5040 59.9958 32.0000 1.9898 1.9909 418.7942 419.0793 0.0427 -1.0000 -1.0000 3256662 1579494785.10 151.5040 59.9958 32.0000 1.9899 1.9910 418.9020 419.1869 0.0427 -1.0000 -1.0000 3256724 1579494785.20 151.5040 59.9958 32.0000 1.9897 1.9908 418.6803 418.9646 0.0426 -1.0000 -1.0000 3256787 1579494785.30 151.5040 59.9958 32.0000 1.9896 1.9907 418.7234 419.0074 0.0425 -1.0000 -1.0000 3256959 1579494785.40 151.4841 59.9958 32.0000 1.9894 1.9905 418.7672 419.0519 0.0426 -1.0000 -1.0000 3257037 1579494785.50 151.4841 59.9958 32.0000 1.9898 1.9909 418.6735 418.9576 0.0426 -1.0000 -1.0000 3257099 1579494785.60 151.4841 59.9958 32.0000 1.9897 1.9908 418.7003 418.9852 0.0427 -1.0000 -1.0000 3257162 1579494785.70 151.4841 59.9958 32.0000 1.9896 1.9907 418.7078 418.9923 0.0427 -1.0000 -1.0000 3257240 1579494785.80 151.4841 59.9958 32.0000 1.9895 1.9906 418.7266 419.0124 0.0429 -1.0000 -1.0000 3257459 1579494785.90 151.4896 59.9958 32.0000 1.9896 1.9907 418.7975 419.0820 0.0426 -1.0000 -1.0000 3257521 1579494786.00 151.5066 59.9958 32.0000 1.9902 1.9913 418.6893 418.9733 0.0426 -1.0000 -1.0000 3257600 1579494786.10 151.5066 59.9958 32.0000 1.9903 1.9914 418.7080 418.9924 0.0426 -1.0000 -1.0000 3257662 1579494786.20 151.5066 59.9958 32.0000 1.9901 1.9912 418.7055 418.9906 0.0427 -1.0000 -1.0000 3257724 1579494786.30 151.5066 59.9958 32.0000 1.9902 1.9913 418.8167 419.1020 0.0427 -1.0000 -1.0000 3257802 1579494786.40 151.5066 59.9958 32.0000 1.9902 1.9913 418.7554 419.0402 0.0427 -1.0000 -1.0000 3257974 1579494786.50 151.5130 59.9958 32.0000 1.9898 1.9910 418.7354 419.0198 0.0426 -1.0000 -1.0000 3258037 1579494786.60 151.5130 59.9958 32.0000 1.9905 1.9916 418.7376 419.0219 0.0426 -1.0000 -1.0000 3258100 1579494786.70 151.5130 59.9958 32.0000 1.9897 1.9908 418.6934 418.9782 0.0427 -1.0000 -1.0000 3258178 1579494786.80 151.5130 59.9958 32.0000 1.9900 1.9911 418.7360 419.0205 0.0426 -1.0000 -1.0000 3258240 1579494786.90 151.5130 59.9958 32.0000 1.9900 1.9911 418.7614 419.0457 0.0426 -1.0000 -1.0000 3258490 1579494787.00 151.5276 59.9958 32.0000 1.9898 1.9909 418.7523 419.0371 0.0427 -1.0000 -1.0000 3258537 1579494787.10 151.5453 59.9958 32.0000 1.9898 1.9909 418.7168 419.0009 0.0426 -1.0000 -1.0000 3258615 1579494787.20 151.5453 59.9958 32.0000 1.9898 1.9909 418.7463 419.0307 0.0426 -1.0000 -1.0000 3258677 1579494787.30 151.5453 59.9958 32.0000 1.9899 1.9911 418.7439 419.0289 0.0427 -1.0000 -1.0000 3258740 1579494787.40 151.5453 59.9958 32.0000 1.9897 1.9908 418.7608 419.0447 0.0426 -1.0000 -1.0000 3258974 1579494787.50 151.5453 59.9958 32.0000 1.9897 1.9909 418.8068 419.0915 0.0427 -1.0000 -1.0000 3259037 1579494787.60 151.5418 59.9958 32.0000 1.9895 1.9906 418.7666 419.0512 0.0426 -1.0000 -1.0000 3259099 1579494787.70 151.5219 59.9958 32.0000 1.9899 1.9910 418.6440 418.9293 0.0428 -1.0000 -1.0000 3259177 1579494787.80 151.5219 59.9958 32.0000 1.9898 1.9909 418.8096 419.0949 0.0427 -1.0000 -1.0000 3259240 1579494787.90 151.5219 59.9958 32.0000 1.9898 1.9909 418.7717 419.0569 0.0428 -1.0000 -1.0000 3259521 1579494788.00 151.5219 59.9958 32.0000 1.9894 1.9905 418.7924 419.0779 0.0427 -1.0000 -1.0000 3259600 1579494788.10 151.5219 59.9958 32.0000 1.9899 1.9910 418.7386 419.0235 0.0427 -1.0000 -1.0000 3259662 1579494788.20 151.5093 59.9958 32.0000 1.9899 1.9910 418.6799 418.9633 0.0424 -1.0000 -1.0000 3259724 1579494788.30 151.5093 59.9958 32.0000 1.9892 1.9903 418.7505 419.0342 0.0425 -1.0000 -1.0000 3259787 1579494788.40 151.5093 59.9958 32.0000 1.9892 1.9903 418.7692 419.0529 0.0425 -1.0000 -1.0000 3300256 1579494788.50 151.5093 59.9958 32.0000 1.9891 1.9903 418.8380 419.1233 0.0427 -1.0000 -1.0000 3300318 1579494788.60 151.5093 59.9958 32.0000 1.9895 1.9906 418.7972 419.0821 0.0427 -1.0000 -1.0000 3300380 1579494788.70 151.4902 59.9958 32.0000 1.9891 1.9903 418.7879 419.0728 0.0427 -1.0000 -1.0000 3300459 1579494788.80 151.4790 59.9958 32.0000 1.9895 1.9906 418.7033 418.9873 0.0425 -1.0000 -1.0000 3300521 1579494788.90 151.4790 59.9958 32.0000 1.9890 1.9901 418.7172 419.0012 0.0426 -1.0000 -1.0000 3300584 1579494789.00 151.4790 59.9958 32.0000 1.9887 1.9898 418.7595 419.0446 0.0427 -1.0000 -1.0000 3300646 1579494789.10 151.4790 59.9958 32.0000 1.9895 1.9906 418.7449 419.0291 0.0426 -1.0000 -1.0000 3300709 1579494789.20 151.4790 59.9958 32.0000 1.9894 1.9906 418.7947 419.0798 0.0427 -1.0000 -1.0000 3300787 1579494789.30 151.4883 59.9958 32.0000 1.9891 1.9902 418.7655 419.0500 0.0426 -1.0000 -1.0000 3300849 1579494789.40 151.4883 59.9958 32.0000 1.9900 1.9911 418.7257 419.0098 0.0425 -1.0000 -1.0000 3300927 1579494789.50 151.4883 59.9958 32.0000 1.9895 1.9907 418.7809 419.0650 0.0426 -1.0000 -1.0000 3300990 1579494789.60 151.4883 59.9958 32.0000 1.9897 1.9908 418.7799 419.0646 0.0427 -1.0000 -1.0000 3301052 1579494789.70 151.4883 59.9958 32.0000 1.9896 1.9907 418.8169 419.1003 0.0425 -1.0000 -1.0000 3301130 1579494789.80 151.4550 59.9960 32.0000 1.9904 1.9915 418.7990 419.0838 0.0426 -1.0000 -1.0000 3301193 1579494789.90 151.4531 59.9960 32.0000 1.9888 1.9899 418.8007 419.0844 0.0425 -1.0000 -1.0000 3301255 1579494790.00 151.4531 59.9960 32.0000 1.9895 1.9906 418.7371 419.0219 0.0427 -1.0000 -1.0000 3301943 1579494790.10 151.4531 59.9960 32.0000 1.9895 1.9906 418.7520 419.0371 0.0427 -1.0000 -1.0000 3302005 1579494790.20 151.4531 59.9960 32.0000 1.9887 1.9898 418.7589 419.0442 0.0428 -1.0000 -1.0000 3302068 1579494790.30 151.4531 59.9960 32.0000 1.9894 1.9905 418.7580 419.0446 0.0429 -1.0000 -1.0000 3302146 1579494790.40 151.4531 59.9960 32.0000 1.9898 1.9909 418.8210 419.1050 0.0425 -1.0000 -1.0000 3302209 1579494790.50 151.4944 59.9960 32.0000 1.9892 1.9903 418.7921 419.0761 0.0426 -1.0000 -1.0000 3302271 1579494790.60 151.4944 59.9960 32.0000 1.9890 1.9901 418.8361 419.1205 0.0426 -1.0000 -1.0000 3302349 1579494790.70 151.4944 59.9960 32.0000 1.9894 1.9905 418.8859 419.1702 0.0426 -1.0000 -1.0000 3302412 1579494790.80 151.4944 59.9960 32.0000 1.9897 1.9908 418.7723 419.0565 0.0426 -1.0000 -1.0000 3302474 1579494790.90 151.4944 59.9960 32.0000 1.9898 1.9909 418.7371 419.0219 0.0426 -1.0000 -1.0000 3302537 1579494791.00 151.5027 59.9960 32.0000 1.9893 1.9904 418.8166 419.1007 0.0426 -1.0000 -1.0000 3302599 1579494791.10 151.5046 59.9960 32.0000 1.9897 1.9908 418.7927 419.0785 0.0428 -1.0000 -1.0000 3302677 1579494791.20 151.5046 59.9960 32.0000 1.9898 1.9910 418.7483 419.0328 0.0426 -1.0000 -1.0000 3302740 1579494791.30 151.5046 59.9960 32.0000 1.9893 1.9904 418.7402 419.0248 0.0427 -1.0000 -1.0000 3302802 1579494791.40 151.5046 59.9960 32.0000 1.9897 1.9909 418.7547 419.0396 0.0427 -1.0000 -1.0000 3302881 1579494791.50 151.4507 59.9960 32.0000 1.9896 1.9907 418.7764 419.0609 0.0426 -1.0000 -1.0000 3302974 1579494791.60 151.4472 59.9960 32.0000 1.9900 1.9911 418.8072 419.0922 0.0427 -1.0000 -1.0000 3303037 1579494791.70 151.4472 59.9960 32.0000 1.9893 1.9904 418.7749 419.0594 0.0426 -1.0000 -1.0000 3303115 1579494791.80 151.4472 59.9960 32.0000 1.9889 1.9900 418.6612 418.9448 0.0425 -1.0000 -1.0000 3303178 1579494791.90 151.4472 59.9960 32.0000 1.9901 1.9912 418.8188 419.1024 0.0425 -1.0000 -1.0000 3303240 1579494792.00 151.4472 59.9960 32.0000 1.9888 1.9899 418.7997 419.0831 0.0425 -1.0000 -1.0000 3303631 1579494792.10 151.5071 59.9960 32.0000 1.9888 1.9899 418.7797 419.0636 0.0425 -1.0000 -1.0000 3303693 1579494792.20 151.5071 59.9960 32.0000 1.9888 1.9899 418.7257 419.0092 0.0425 -1.0000 -1.0000 3303755 1579494792.30 151.5071 59.9960 32.0000 1.9896 1.9907 418.7654 419.0491 0.0425 -1.0000 -1.0000 3303818 1579494792.40 151.5071 59.9960 32.0000 1.9895 1.9906 418.6713 418.9554 0.0426 -1.0000 -1.0000 3303881 1579494792.50 151.5071 59.9960 32.0000 1.9893 1.9904 418.7901 419.0742 0.0426 -1.0000 -1.0000 3304521 1579494792.60 151.5071 59.9960 32.0000 1.9895 1.9906 418.7604 419.0440 0.0425 -1.0000 -1.0000 3304599 1579494792.70 151.4932 59.9960 32.0000 1.9891 1.9902 418.8589 419.1435 0.0426 -1.0000 -1.0000 3304662 1579494792.80 151.4886 59.9960 32.0000 1.9895 1.9906 418.7164 418.9991 0.0423 -1.0000 -1.0000 3304724 1579494792.90 151.4886 59.9960 32.0000 1.9891 1.9902 418.7944 419.0784 0.0425 -1.0000 -1.0000 3304787 1579494793.00 151.4886 59.9960 32.0000 1.9901 1.9912 418.7565 419.0403 0.0426 -1.0000 -1.0000 3304849 1579494793.10 151.4886 59.9960 32.0000 1.9890 1.9901 418.7374 419.0224 0.0427 -1.0000 -1.0000 3304912 1579494793.20 151.4886 59.9960 32.0000 1.9891 1.9902 418.7699 419.0539 0.0426 -1.0000 -1.0000 3304990 1579494793.30 151.4933 59.9960 32.0000 1.9891 1.9902 418.7237 419.0084 0.0427 -1.0000 -1.0000 3305052 1579494793.40 151.4933 59.9960 32.0000 1.9897 1.9908 418.7159 419.0002 0.0425 -1.0000 -1.0000 3305131 1579494793.50 151.4933 59.9960 32.0000 1.9892 1.9903 418.6784 418.9625 0.0426 -1.0000 -1.0000 3305193 1579494793.60 151.4933 59.9960 32.0000 1.9899 1.9910 418.7674 419.0513 0.0425 -1.0000 -1.0000 3305255 1579494793.70 151.4933 59.9960 32.0000 1.9898 1.9909 418.7637 419.0478 0.0426 -1.0000 -1.0000 3305318 1579494793.80 151.4815 59.9960 32.0000 1.9893 1.9904 418.7704 419.0536 0.0425 -1.0000 -1.0000 3305381 1579494793.90 151.4815 59.9960 32.0000 1.9897 1.9908 418.7634 419.0477 0.0426 -1.0000 -1.0000 3305443 1579494794.00 151.4815 59.9960 32.0000 1.9899 1.9910 418.7977 419.0822 0.0426 -1.0000 -1.0000 3305521 1579494794.10 151.4815 59.9960 32.0000 1.9893 1.9904 418.7125 418.9971 0.0426 -1.0000 -1.0000 3305959 1579494794.20 151.4815 59.9960 32.0000 1.9893 1.9904 418.7061 418.9901 0.0426 -1.0000 -1.0000 3306021 1579494794.30 151.4815 59.9960 32.0000 1.9897 1.9908 418.7598 419.0439 0.0426 -1.0000 -1.0000 3306100 1579494794.40 151.4815 59.9960 32.0000 1.9896 1.9907 418.6407 418.9247 0.0426 -1.0000 -1.0000 3306162 1579494794.50 151.4945 59.9960 32.0000 1.9891 1.9902 418.7089 418.9929 0.0425 -1.0000 -1.0000 3306224 1579494794.60 151.4948 59.9960 32.0000 1.9900 1.9911 418.7147 418.9992 0.0427 -1.0000 -1.0000 3306287 1579494794.70 151.4948 59.9960 32.0000 1.9890 1.9901 418.8324 419.1166 0.0426 -1.0000 -1.0000 3306349 1579494794.80 151.4948 59.9960 32.0000 1.9898 1.9910 418.7442 419.0285 0.0426 -1.0000 -1.0000 3306412 1579494794.90 151.4948 59.9960 32.0000 1.9894 1.9905 418.7046 418.9884 0.0425 -1.0000 -1.0000 3306490 1579494795.00 151.5021 59.9958 32.0000 1.9897 1.9908 418.7770 419.0612 0.0426 -1.0000 -1.0000 3306552 1579494795.10 151.5130 59.9955 32.0000 1.9897 1.9908 418.7720 419.0559 0.0425 -1.0000 -1.0000 3306615 1579494795.20 151.5130 59.9955 32.0000 1.9900 1.9911 418.7251 419.0080 0.0424 -1.0000 -1.0000 3306693 1579494795.30 151.5130 59.9955 32.0000 1.9899 1.9910 418.7473 419.0307 0.0425 -1.0000 -1.0000 3306755 1579494795.40 151.5130 59.9955 32.0000 1.9906 1.9917 418.8318 419.1155 0.0425 -1.0000 -1.0000 3306818 1579494795.50 151.5130 59.9955 32.0000 1.9899 1.9910 418.7418 419.0261 0.0426 -1.0000 -1.0000 3306881 1579494795.60 151.4970 59.9955 32.0000 1.9902 1.9913 418.7470 419.0304 0.0424 -1.0000 -1.0000 3307755 1579494795.70 151.4942 59.9955 32.0000 1.9902 1.9913 418.6924 418.9750 0.0423 -1.0000 -1.0000 3307834 1579494795.80 151.4942 59.9955 32.0000 1.9897 1.9908 418.7381 419.0209 0.0424 -1.0000 -1.0000 3307896 1579494795.90 151.4942 59.9955 32.0000 1.9890 1.9901 418.6308 418.9144 0.0425 -1.0000 -1.0000 3307959 1579494796.00 151.4942 59.9955 32.0000 1.9900 1.9911 418.7065 418.9896 0.0424 -1.0000 -1.0000 3308037 1579494796.10 151.4942 59.9955 32.0000 1.9895 1.9906 418.8129 419.0973 0.0426 -1.0000 -1.0000 3308100 1579494796.20 151.4942 59.9955 32.0000 1.9897 1.9908 418.7383 419.0226 0.0426 -1.0000 -1.0000 3308162 1579494796.30 151.5428 59.9955 32.0000 1.9895 1.9906 418.7252 419.0089 0.0425 -1.0000 -1.0000 3308240 1579494796.40 151.5428 59.9955 32.0000 1.9895 1.9906 418.6985 418.9819 0.0425 -1.0000 -1.0000 3308287 1579494796.50 151.5428 59.9955 32.0000 1.9896 1.9907 418.7082 418.9915 0.0424 -1.0000 -1.0000 3308365 1579494796.60 151.5428 59.9955 32.0000 1.9897 1.9909 418.7763 419.0605 0.0427 -1.0000 -1.0000 3308427 1579494796.70 151.5428 59.9955 32.0000 1.9896 1.9907 418.7190 419.0015 0.0424 -1.0000 -1.0000 3308505 1579494796.80 151.4955 59.9955 32.0000 1.9896 1.9907 418.7041 418.9877 0.0425 -1.0000 -1.0000 3308552 1579494796.90 151.4955 59.9955 32.0000 1.9897 1.9909 418.7483 419.0315 0.0424 -1.0000 -1.0000 3308631 1579494797.00 151.4955 59.9955 32.0000 1.9895 1.9906 418.8469 419.1298 0.0424 -1.0000 -1.0000 3308693 1579494797.10 151.4955 59.9955 32.0000 1.9893 1.9904 418.7110 418.9938 0.0425 -1.0000 -1.0000 3308755 1579494797.20 151.4955 59.9955 32.0000 1.9897 1.9908 418.7446 419.0277 0.0424 -1.0000 -1.0000 3308834 1579494797.30 151.4886 59.9955 32.0000 1.9890 1.9901 418.6675 418.9512 0.0425 -1.0000 -1.0000 3308896 1579494797.40 151.4886 59.9955 32.0000 1.9890 1.9901 418.7442 419.0280 0.0425 -1.0000 -1.0000 3308974 1579494797.50 151.4886 59.9955 32.0000 1.9891 1.9902 418.7124 418.9965 0.0426 -1.0000 -1.0000 3309037 1579494797.60 151.4886 59.9955 32.0000 1.9896 1.9907 418.7514 419.0363 0.0426 -1.0000 -1.0000 3309209 1579494797.70 151.4886 59.9955 32.0000 1.9895 1.9906 418.7729 419.0562 0.0425 -1.0000 -1.0000 3309287 1579494797.80 151.4886 59.9955 32.0000 1.9898 1.9909 418.6909 418.9744 0.0425 -1.0000 -1.0000 3309349 1579494797.90 151.4886 59.9955 32.0000 1.9894 1.9905 418.6741 418.9568 0.0424 -1.0000 -1.0000 3309412 1579494798.00 151.4800 59.9955 32.0000 1.9894 1.9905 418.7650 419.0477 0.0423 -1.0000 -1.0000 3309474 1579494798.10 151.4800 59.9955 32.0000 1.9899 1.9910 418.7605 419.0432 0.0424 -1.0000 -1.0000 3309537 1579494798.20 151.4800 59.9955 32.0000 1.9900 1.9911 418.7424 419.0261 0.0425 -1.0000 -1.0000 3310037 1579494798.30 151.4800 59.9955 32.0000 1.9891 1.9902 418.8082 419.0918 0.0425 -1.0000 -1.0000 3310099 1579494798.40 151.4800 59.9955 32.0000 1.9893 1.9904 418.7082 418.9921 0.0425 -1.0000 -1.0000 3310162 1579494798.50 151.4800 59.9955 32.0000 1.9895 1.9906 418.7804 419.0643 0.0425 -1.0000 -1.0000 3310224 1579494798.60 151.4343 59.9955 32.0000 1.9893 1.9905 418.7304 419.0139 0.0425 -1.0000 -1.0000 3310302 1579494798.70 151.4343 59.9955 32.0000 1.9894 1.9905 418.7271 419.0099 0.0423 -1.0000 -1.0000 3310443 1579494798.80 151.4343 59.9955 32.0000 1.9887 1.9898 418.7966 419.0795 0.0424 -1.0000 -1.0000 3310505 1579494798.90 151.4343 59.9955 32.0000 1.9892 1.9903 418.6305 418.9145 0.0425 -1.0000 -1.0000 3310568 1579494799.00 151.4343 59.9955 32.0000 1.9886 1.9897 418.7466 419.0301 0.0425 -1.0000 -1.0000 3310631 1579494799.10 151.4676 59.9955 32.0000 1.9897 1.9908 418.6788 418.9629 0.0426 -1.0000 -1.0000 3310693 1579494799.20 151.4711 59.9955 32.0000 1.9888 1.9899 418.7863 419.0709 0.0426 -1.0000 -1.0000 3310943 1579494799.30 151.4711 59.9955 32.0000 1.9893 1.9904 418.7910 419.0745 0.0424 -1.0000 -1.0000 3311005 1579494799.40 151.4711 59.9955 32.0000 1.9894 1.9905 418.8198 419.1027 0.0424 -1.0000 -1.0000 3311068 1579494799.50 151.4711 59.9955 32.0000 1.9897 1.9908 418.7824 419.0659 0.0425 -1.0000 -1.0000 3311131 1579494799.60 151.4711 59.9955 32.0000 1.9896 1.9907 418.8058 419.0901 0.0426 -1.0000 -1.0000 3311193 1579494799.70 151.4685 59.9954 32.0000 1.9900 1.9911 418.7164 419.0004 0.0426 -1.0000 -1.0000 3311490 1579494799.80 151.4685 59.9954 32.0000 1.9897 1.9908 418.7876 419.0716 0.0426 -1.0000 -1.0000 3311552 1579494799.90 151.4685 59.9954 32.0000 1.9894 1.9905 418.7050 418.9886 0.0424 -1.0000 -1.0000 3311615 1579494800.00 151.4685 59.9954 32.0000 1.9893 1.9904 418.7609 419.0437 0.0424 -1.0000 -1.0000 3311678 1579494800.10 151.4685 59.9954 32.0000 1.9898 1.9909 418.7585 419.0417 0.0424 -1.0000 -1.0000 3311740 1579494800.20 151.4657 59.9954 32.0000 1.9900 1.9911 418.7636 419.0469 0.0425 -1.0000 -1.0000 3311802 1579494800.30 151.4657 59.9954 32.0000 1.9891 1.9902 418.7388 419.0227 0.0425 -1.0000 -1.0000 3311881 1579494800.40 151.4657 59.9954 32.0000 1.9898 1.9909 418.7909 419.0743 0.0425 -1.0000 -1.0000 3311943 1579494800.50 151.4657 59.9954 32.0000 1.9890 1.9901 418.7102 418.9939 0.0425 -1.0000 -1.0000 3312005 1579494800.60 151.4657 59.9954 32.0000 1.9892 1.9903 418.7134 418.9973 0.0425 -1.0000 -1.0000 3312084 1579494800.70 151.4657 59.9954 32.0000 1.9900 1.9912 418.7752 419.0594 0.0426 -1.0000 -1.0000 3312474 1579494800.80 151.4610 59.9954 32.0000 1.9890 1.9901 418.7341 419.0174 0.0424 -1.0000 -1.0000 3312537 1579494800.90 151.4610 59.9954 32.0000 1.9898 1.9910 418.7178 419.0011 0.0425 -1.0000 -1.0000 3312615 1579494801.00 151.4610 59.9954 32.0000 1.9904 1.9916 418.6927 418.9757 0.0424 -1.0000 -1.0000 3312677 1579494801.10 151.4610 59.9954 32.0000 1.9895 1.9906 418.7110 418.9940 0.0424 -1.0000 -1.0000 3312740 1579494801.20 151.4610 59.9954 32.0000 1.9897 1.9908 418.7490 419.0319 0.0424 -1.0000 -1.0000 3312818 1579494801.30 151.4832 59.9954 32.0000 1.9892 1.9903 418.7251 419.0089 0.0425 -1.0000 -1.0000 3312881 1579494801.40 151.4867 59.9954 32.0000 1.9895 1.9906 418.6966 418.9802 0.0425 -1.0000 -1.0000 3312959 1579494801.50 151.4867 59.9954 32.0000 1.9898 1.9909 418.7341 419.0180 0.0425 -1.0000 -1.0000 3313021 1579494801.60 151.4867 59.9954 32.0000 1.9894 1.9905 418.6934 418.9777 0.0426 -1.0000 -1.0000 3313084 1579494801.70 151.4867 59.9954 32.0000 1.9892 1.9904 418.7219 419.0063 0.0426 -1.0000 -1.0000 3313146 1579494801.80 151.4867 59.9954 32.0000 1.9891 1.9902 418.6841 418.9664 0.0424 -1.0000 -1.0000 3313537 1579494801.90 151.4890 59.9954 32.0000 1.9891 1.9902 418.7057 418.9890 0.0425 -1.0000 -1.0000 3313599 1579494802.00 151.4890 59.9954 32.0000 1.9895 1.9906 418.6990 418.9830 0.0426 -1.0000 -1.0000 3313662 1579494802.10 151.4890 59.9954 32.0000 1.9898 1.9909 418.7475 419.0303 0.0424 -1.0000 -1.0000 3313724 1579494802.20 151.4890 59.9954 32.0000 1.9905 1.9916 418.7503 419.0329 0.0422 -1.0000 -1.0000 3313787 1579494802.30 151.4890 59.9954 32.0000 1.9896 1.9907 418.7080 418.9910 0.0425 -1.0000 -1.0000 3314224 1579494802.40 151.4902 59.9954 32.0000 1.9897 1.9908 418.7023 418.9862 0.0425 -1.0000 -1.0000 3314287 1579494802.50 151.5197 59.9954 32.0000 1.9891 1.9902 418.7285 419.0121 0.0425 -1.0000 -1.0000 3314349 1579494802.60 151.5197 59.9954 32.0000 1.9897 1.9908 418.7461 419.0302 0.0426 -1.0000 -1.0000 3314427 1579494802.70 151.5197 59.9954 32.0000 1.9895 1.9906 418.7522 419.0363 0.0426 -1.0000 -1.0000 3314490 1579494802.80 151.5197 59.9954 32.0000 1.9898 1.9909 418.7149 418.9985 0.0424 -1.0000 -1.0000 3314552 1579494802.90 151.5197 59.9954 32.0000 1.9895 1.9906 418.7267 419.0102 0.0425 -1.0000 -1.0000 3314631 1579494803.00 151.4966 59.9954 32.0000 1.9893 1.9905 418.7224 419.0062 0.0425 -1.0000 -1.0000 3314693 1579494803.10 151.4566 59.9954 32.0000 1.9900 1.9911 418.6818 418.9653 0.0426 -1.0000 -1.0000 3314755 1579494803.20 151.4566 59.9954 32.0000 1.9902 1.9913 418.8149 419.1000 0.0427 -1.0000 -1.0000 3314818 1579494803.30 151.4566 59.9954 32.0000 1.9890 1.9901 418.7325 419.0161 0.0424 -1.0000 -1.0000 3315005 1579494803.40 151.4566 59.9954 32.0000 1.9895 1.9906 418.7307 419.0138 0.0424 -1.0000 -1.0000 3315068 1579494803.50 151.4566 59.9954 32.0000 1.9896 1.9907 418.7641 419.0471 0.0424 -1.0000 -1.0000 3315131 1579494803.60 151.5454 59.9954 32.0000 1.9903 1.9914 418.7008 418.9844 0.0425 -1.0000 -1.0000 3315193 1579494803.70 151.5564 59.9954 32.0000 1.9900 1.9911 418.7571 419.0412 0.0426 -1.0000 -1.0000 3315271 1579494803.80 151.5564 59.9954 32.0000 1.9898 1.9909 418.7662 419.0508 0.0426 -1.0000 -1.0000 3315959 1579494803.90 151.5564 59.9954 32.0000 1.9905 1.9916 418.7487 419.0327 0.0426 -1.0000 -1.0000 3316021 1579494804.00 151.5564 59.9954 32.0000 1.9899 1.9911 418.7724 419.0568 0.0426 -1.0000 -1.0000 3316084 1579494804.10 151.5074 59.9954 32.0000 1.9899 1.9910 418.7498 419.0343 0.0426 -1.0000 -1.0000 3316162 1579494804.20 151.5074 59.9954 32.0000 1.9898 1.9909 418.7465 419.0304 0.0426 -1.0000 -1.0000 3316224 1579494804.30 151.5074 59.9954 32.0000 1.9902 1.9913 418.6902 418.9741 0.0425 -1.0000 -1.0000 3316287 1579494804.40 151.5074 59.9954 32.0000 1.9898 1.9909 418.6938 418.9779 0.0425 -1.0000 -1.0000 3316349 1579494804.50 151.5074 59.9954 32.0000 1.9893 1.9904 418.7920 419.0752 0.0424 -1.0000 -1.0000 3316412 1579494804.60 151.5074 59.9954 32.0000 1.9894 1.9905 418.7135 418.9963 0.0423 -1.0000 -1.0000 3316490 1579494804.70 151.5074 59.9954 32.0000 1.9895 1.9906 418.8188 419.1025 0.0425 -1.0000 -1.0000 3316552 1579494804.80 151.5074 59.9954 32.0000 1.9897 1.9908 418.7851 419.0687 0.0426 -1.0000 -1.0000 3316615 1579494804.90 151.4929 59.9952 32.0000 1.9893 1.9904 418.7088 418.9925 0.0424 -1.0000 -1.0000 3316693 1579494805.00 151.4929 59.9952 32.0000 1.9896 1.9907 418.7234 419.0070 0.0425 -1.0000 -1.0000 3316755 1579494805.10 151.4929 59.9952 32.0000 1.9894 1.9905 418.7670 419.0512 0.0426 -1.0000 -1.0000 3316818 1579494805.20 151.4929 59.9952 32.0000 1.9898 1.9909 418.7379 419.0220 0.0425 -1.0000 -1.0000 3316881 1579494805.30 151.4929 59.9952 32.0000 1.9899 1.9910 418.7850 419.0680 0.0424 -1.0000 -1.0000 3316943 1579494805.40 151.4909 59.9952 32.0000 1.9900 1.9911 418.7756 419.0589 0.0425 -1.0000 -1.0000 3317021 1579494805.50 151.5163 59.9952 32.0000 1.9887 1.9898 418.6479 418.9312 0.0424 -1.0000 -1.0000 3317084 1579494805.60 151.5163 59.9952 32.0000 1.9896 1.9907 418.7650 419.0485 0.0425 -1.0000 -1.0000 3317146 1579494805.70 151.5163 59.9952 32.0000 1.9896 1.9908 418.6741 418.9576 0.0425 -1.0000 -1.0000 3317224 1579494805.80 151.5163 59.9952 32.0000 1.9893 1.9904 418.7639 419.0481 0.0426 -1.0000 -1.0000 3317287 1579494805.90 151.5163 59.9952 32.0000 1.9898 1.9909 418.7555 419.0398 0.0426 -1.0000 -1.0000 3317959 1579494806.00 151.5163 59.9952 32.0000 1.9899 1.9910 418.7039 418.9881 0.0425 -1.0000 -1.0000 3318037 1579494806.10 151.5163 59.9952 32.0000 1.9901 1.9912 418.7629 419.0463 0.0425 -1.0000 -1.0000 3318099 1579494806.20 151.5163 59.9952 32.0000 1.9893 1.9904 418.7359 419.0191 0.0424 -1.0000 -1.0000 3318162 1579494806.30 151.5163 59.9952 32.0000 1.9897 1.9908 418.7620 419.0460 0.0425 -1.0000 -1.0000 3318240 1579494806.40 151.5163 59.9952 32.0000 1.9898 1.9910 418.7200 419.0033 0.0424 -1.0000 -1.0000 3318302 1579494806.50 151.5163 59.9952 32.0000 1.9898 1.9909 418.7238 419.0077 0.0426 -1.0000 -1.0000 3318365 1579494806.60 151.4949 59.9952 32.0000 1.9902 1.9914 418.6613 418.9446 0.0424 -1.0000 -1.0000 3318427 1579494806.70 151.4949 59.9952 32.0000 1.9901 1.9912 418.6934 418.9764 0.0424 -1.0000 -1.0000 3318490 1579494806.80 151.4949 59.9952 32.0000 1.9895 1.9906 418.7203 419.0038 0.0425 -1.0000 -1.0000 3318552 1579494806.90 151.4949 59.9952 32.0000 1.9896 1.9907 418.7217 419.0058 0.0426 -1.0000 -1.0000 3318740 1579494807.00 151.4949 59.9952 32.0000 1.9898 1.9909 418.7278 419.0118 0.0426 -1.0000 -1.0000 3318802 1579494807.10 151.4949 59.9952 32.0000 1.9892 1.9903 418.6941 418.9779 0.0425 -1.0000 -1.0000 3318865 1579494807.20 151.4879 59.9952 32.0000 1.9893 1.9904 418.7123 418.9961 0.0425 -1.0000 -1.0000 3318943 1579494807.30 151.4879 59.9952 32.0000 1.9899 1.9911 418.6933 418.9759 0.0423 -1.0000 -1.0000 3319005 1579494807.40 151.4879 59.9952 32.0000 1.9898 1.9909 418.7271 419.0103 0.0424 -1.0000 -1.0000 3319240 1579494807.50 151.4879 59.9952 32.0000 1.9900 1.9911 418.7250 419.0074 0.0424 -1.0000 -1.0000 3319302 1579494807.60 151.4879 59.9952 32.0000 1.9892 1.9903 418.6859 418.9693 0.0424 -1.0000 -1.0000 3319365 1579494807.70 151.4879 59.9952 32.0000 1.9894 1.9905 418.7247 419.0075 0.0424 -1.0000 -1.0000 3319443 1579494807.80 151.4879 59.9952 32.0000 1.9902 1.9913 418.6582 418.9414 0.0424 -1.0000 -1.0000 3319505 1579494807.90 151.4879 59.9952 32.0000 1.9895 1.9906 418.6997 418.9825 0.0424 -1.0000 -1.0000 3319802 1579494808.00 151.4879 59.9952 32.0000 1.9897 1.9908 418.6687 418.9524 0.0426 -1.0000 -1.0000 3319865 1579494808.10 151.4879 59.9952 32.0000 1.9894 1.9905 418.6871 418.9707 0.0425 -1.0000 -1.0000 3319928 1579494808.20 151.4879 59.9952 32.0000 1.9896 1.9907 418.7724 419.0555 0.0424 -1.0000 -1.0000 3319990 1579494808.30 151.5227 59.9952 32.0000 1.9899 1.9910 418.7253 419.0081 0.0424 -1.0000 -1.0000 3320068 1579494808.40 151.5227 59.9952 32.0000 1.9897 1.9908 418.7618 419.0443 0.0423 -1.0000 -1.0000 3320521 1579494808.50 151.5227 59.9952 32.0000 1.9898 1.9909 418.7245 419.0071 0.0424 -1.0000 -1.0000 3320584 1579494808.60 151.5227 59.9952 32.0000 1.9899 1.9910 418.7224 419.0040 0.0422 -1.0000 -1.0000 3320662 1579494808.70 151.5227 59.9952 32.0000 1.9897 1.9908 418.6698 418.9538 0.0425 -1.0000 -1.0000 3320724 1579494808.80 151.5227 59.9952 32.0000 1.9904 1.9915 418.7434 419.0270 0.0425 -1.0000 -1.0000 3320787 1579494808.90 151.5044 59.9952 32.0000 1.9900 1.9911 418.8237 419.1067 0.0424 -1.0000 -1.0000 3320865 1579494809.00 151.5044 59.9952 32.0000 1.9895 1.9906 418.7459 419.0303 0.0425 -1.0000 -1.0000 3320927 1579494809.10 151.5044 59.9952 32.0000 1.9902 1.9913 418.7629 419.0461 0.0425 -1.0000 -1.0000 3320990 1579494809.20 151.5044 59.9952 32.0000 1.9900 1.9911 418.7601 419.0435 0.0424 -1.0000 -1.0000 3321052 1579494809.30 151.5044 59.9952 32.0000 1.9902 1.9913 418.7649 419.0486 0.0425 -1.0000 -1.0000 3321131 1579494809.40 151.5044 59.9952 32.0000 1.9897 1.9908 418.7356 419.0194 0.0426 -1.0000 -1.0000 3321193 1579494809.50 151.5531 59.9952 32.0000 1.9896 1.9907 418.7657 419.0503 0.0426 -1.0000 -1.0000 3321537 1579494809.60 151.5531 59.9952 32.0000 1.9897 1.9908 418.7636 419.0458 0.0423 -1.0000 -1.0000 3321599 1579494809.70 151.5531 59.9952 32.0000 1.9899 1.9910 418.7050 418.9875 0.0423 -1.0000 -1.0000 3321678 1579494809.80 151.5531 59.9952 32.0000 1.9894 1.9905 418.6716 418.9541 0.0424 -1.0000 -1.0000 3321740 1579494809.90 151.5531 59.9952 32.0000 1.9900 1.9911 418.6529 418.9358 0.0424 -1.0000 -1.0000 3321802 1579494810.00 151.4727 59.9951 32.0000 1.9905 1.9917 418.7108 418.9936 0.0423 -1.0000 -1.0000 3321865 1579494810.10 151.4727 59.9951 32.0000 1.9899 1.9910 418.7975 419.0810 0.0425 -1.0000 -1.0000 3321928 1579494810.20 151.4727 59.9951 32.0000 1.9895 1.9906 418.6968 418.9804 0.0425 -1.0000 -1.0000 3321990 1579494810.30 151.4727 59.9951 32.0000 1.9896 1.9907 418.6926 418.9764 0.0425 -1.0000 -1.0000 3322068 1579494810.40 151.4727 59.9951 32.0000 1.9894 1.9905 418.7624 419.0450 0.0423 -1.0000 -1.0000 3322131 1579494810.50 151.4727 59.9951 32.0000 1.9897 1.9908 418.7618 419.0443 0.0424 -1.0000 -1.0000 3322209 1579494810.60 151.4727 59.9951 32.0000 1.9886 1.9897 418.6615 418.9441 0.0423 -1.0000 -1.0000 3322287 1579494810.70 151.4479 59.9951 32.0000 1.9892 1.9903 418.7334 419.0161 0.0423 -1.0000 -1.0000 3322349 1579494810.80 151.4479 59.9951 32.0000 1.9896 1.9907 418.6477 418.9299 0.0423 -1.0000 -1.0000 3322412 1579494810.90 151.4479 59.9951 32.0000 1.9896 1.9907 418.7217 419.0038 0.0423 -1.0000 -1.0000 3322474 1579494811.00 151.4479 59.9951 32.0000 1.9892 1.9903 418.7410 419.0239 0.0424 -1.0000 -1.0000 3322709 1579494811.10 151.4479 59.9951 32.0000 1.9889 1.9900 418.7503 419.0325 0.0423 -1.0000 -1.0000 3322771 1579494811.20 151.4479 59.9951 32.0000 1.9887 1.9898 418.6358 418.9188 0.0424 -1.0000 -1.0000 3322849 1579494811.30 151.4479 59.9951 32.0000 1.9891 1.9902 418.6762 418.9589 0.0423 -1.0000 -1.0000 3322912 1579494811.40 151.4479 59.9951 32.0000 1.9893 1.9904 418.7259 419.0083 0.0423 -1.0000 -1.0000 3322990 1579494811.50 151.4479 59.9951 32.0000 1.9895 1.9906 418.7440 419.0263 0.0423 -1.0000 -1.0000 3324021 1579494811.60 151.4479 59.9951 32.0000 1.9892 1.9903 418.6415 418.9237 0.0423 -1.0000 -1.0000 3324084 1579494811.70 151.4479 59.9951 32.0000 1.9897 1.9908 418.6589 418.9415 0.0424 -1.0000 -1.0000 3324146 1579494811.80 151.4479 59.9951 32.0000 1.9890 1.9901 418.6812 418.9637 0.0423 -1.0000 -1.0000 3324209 1579494811.90 151.4717 59.9951 32.0000 1.9896 1.9907 418.7444 419.0283 0.0424 -1.0000 -1.0000 3324271 1579494812.00 151.4717 59.9951 32.0000 1.9895 1.9906 418.7587 419.0410 0.0424 -1.0000 -1.0000 3324349 1579494812.10 151.4717 59.9951 32.0000 1.9895 1.9906 418.7531 419.0361 0.0424 -1.0000 -1.0000 3324412 1579494812.20 151.4717 59.9951 32.0000 1.9895 1.9906 418.6906 418.9737 0.0424 -1.0000 -1.0000 3324474 1579494812.30 151.4717 59.9951 32.0000 1.9889 1.9900 418.7388 419.0211 0.0424 -1.0000 -1.0000 3324552 1579494812.40 151.4713 59.9951 32.0000 1.9897 1.9908 418.6737 418.9562 0.0423 -1.0000 -1.0000 3324615 1579494812.50 151.4549 59.9951 32.0000 1.9896 1.9907 418.6936 418.9767 0.0424 -1.0000 -1.0000 3324677 1579494812.60 151.4549 59.9951 32.0000 1.9898 1.9909 418.7414 419.0239 0.0424 -1.0000 -1.0000 3324755 1579494812.70 151.4549 59.9951 32.0000 1.9892 1.9903 418.7969 419.0791 0.0423 -1.0000 -1.0000 3324818 1579494812.80 151.4549 59.9951 32.0000 1.9901 1.9912 418.6386 418.9216 0.0424 -1.0000 -1.0000 3324881 1579494812.90 151.4549 59.9951 32.0000 1.9899 1.9910 418.6930 418.9765 0.0425 -1.0000 -1.0000 3324959 1579494813.00 151.5062 59.9951 32.0000 1.9897 1.9908 418.8063 419.0886 0.0423 -1.0000 -1.0000 3325021 1579494813.10 151.5062 59.9951 32.0000 1.9897 1.9908 418.6964 418.9800 0.0424 -1.0000 -1.0000 3325084 1579494813.20 151.5062 59.9951 32.0000 1.9898 1.9909 418.6663 418.9486 0.0424 -1.0000 -1.0000 3325162 1579494813.30 151.4728 59.9951 32.0000 1.9898 1.9909 418.6766 418.9585 0.0422 -1.0000 -1.0000 3325224 1579494813.40 151.4706 59.9951 32.0000 1.9902 1.9913 418.7118 418.9949 0.0424 -1.0000 -1.0000 3325287 1579494813.50 151.4706 59.9951 32.0000 1.9894 1.9905 418.7446 419.0271 0.0423 -1.0000 -1.0000 3325349 1579494813.60 151.4706 59.9951 32.0000 1.9894 1.9905 418.6416 418.9238 0.0423 -1.0000 -1.0000 3325412 1579494813.70 151.4706 59.9951 32.0000 1.9897 1.9908 418.7159 419.0003 0.0425 -1.0000 -1.0000 3325490 1579494813.80 151.4706 59.9951 32.0000 1.9901 1.9912 418.6840 418.9665 0.0424 -1.0000 -1.0000 3325552 1579494813.90 151.4706 59.9951 32.0000 1.9896 1.9907 418.6670 418.9496 0.0423 -1.0000 -1.0000 3325615 1579494814.00 151.4706 59.9951 32.0000 1.9896 1.9907 418.7288 419.0112 0.0423 -1.0000 -1.0000 3325693 1579494814.10 151.4858 59.9951 32.0000 1.9899 1.9910 418.6837 418.9665 0.0424 -1.0000 -1.0000 3326021 1579494814.20 151.4866 59.9951 32.0000 1.9897 1.9908 418.7378 419.0205 0.0424 -1.0000 -1.0000 3326084 1579494814.30 151.4866 59.9951 32.0000 1.9899 1.9910 418.7134 418.9959 0.0422 -1.0000 -1.0000 3326162 1579494814.40 151.4866 59.9951 32.0000 1.9892 1.9903 418.6478 418.9294 0.0423 -1.0000 -1.0000 3326224 1579494814.50 151.4866 59.9951 32.0000 1.9896 1.9907 418.7507 419.0330 0.0423 -1.0000 -1.0000 3326287 1579494814.60 151.4866 59.9951 32.0000 1.9895 1.9906 418.7423 419.0249 0.0424 -1.0000 -1.0000 3326349 1579494814.70 151.4874 59.9950 32.0000 1.9904 1.9915 418.7351 419.0184 0.0424 -1.0000 -1.0000 3326412 1579494814.80 151.4874 59.9950 32.0000 1.9895 1.9906 418.6853 418.9670 0.0422 -1.0000 -1.0000 3326474 1579494814.90 151.4874 59.9950 32.0000 1.9896 1.9907 418.7650 419.0480 0.0424 -1.0000 -1.0000 3326552 1579494815.00 151.4874 59.9950 32.0000 1.9890 1.9901 418.7113 418.9939 0.0423 -1.0000 -1.0000 3326615 1579494815.10 151.4874 59.9950 32.0000 1.9900 1.9911 418.7289 419.0109 0.0422 -1.0000 -1.0000 3326849 1579494815.20 151.4874 59.9950 32.0000 1.9899 1.9910 418.6657 418.9473 0.0423 -1.0000 -1.0000 3326927 1579494815.30 151.4914 59.9950 32.0000 1.9892 1.9903 418.7308 419.0134 0.0423 -1.0000 -1.0000 3326990 1579494815.40 151.4914 59.9950 32.0000 1.9900 1.9911 418.6802 418.9628 0.0424 -1.0000 -1.0000 3327052 1579494815.50 151.4914 59.9950 32.0000 1.9891 1.9902 418.7480 419.0316 0.0425 -1.0000 -1.0000 3327115 1579494815.60 151.4914 59.9950 32.0000 1.9893 1.9904 418.7499 419.0332 0.0425 -1.0000 -1.0000 3327740 1579494815.70 151.4914 59.9950 32.0000 1.9894 1.9905 418.6534 418.9366 0.0425 -1.0000 -1.0000 3327818 1579494815.80 151.4914 59.9950 32.0000 1.9891 1.9902 418.6769 418.9594 0.0424 -1.0000 -1.0000 3327881 1579494815.90 151.4914 59.9950 32.0000 1.9895 1.9906 418.6916 418.9744 0.0425 -1.0000 -1.0000 3327943 1579494816.00 151.4914 59.9950 32.0000 1.9901 1.9912 418.8031 419.0857 0.0424 -1.0000 -1.0000 3328021 1579494816.10 151.4914 59.9950 32.0000 1.9895 1.9906 418.8518 419.1352 0.0424 -1.0000 -1.0000 3328084 1579494816.20 151.4914 59.9950 32.0000 1.9897 1.9908 418.7400 419.0235 0.0425 -1.0000 -1.0000 3328146 1579494816.30 151.4914 59.9950 32.0000 1.9889 1.9900 418.6921 418.9749 0.0424 -1.0000 -1.0000 3328209 1579494816.40 151.5151 59.9950 32.0000 1.9892 1.9903 418.6469 418.9307 0.0425 -1.0000 -1.0000 3328271 1579494816.50 151.5151 59.9950 32.0000 1.9896 1.9907 418.7956 419.0801 0.0426 -1.0000 -1.0000 3328334 1579494816.60 151.5151 59.9950 32.0000 1.9898 1.9909 418.7087 418.9928 0.0425 -1.0000 -1.0000 3328412 1579494816.70 151.5151 59.9950 32.0000 1.9901 1.9912 418.8347 419.1181 0.0425 -1.0000 -1.0000 3328474 1579494816.80 151.5151 59.9950 32.0000 1.9890 1.9901 418.7664 419.0495 0.0424 -1.0000 -1.0000 3328537 1579494816.90 151.5151 59.9950 32.0000 1.9895 1.9906 418.7813 419.0634 0.0423 -1.0000 -1.0000 3328615 1579494817.00 151.5149 59.9950 32.0000 1.9895 1.9906 418.7259 419.0096 0.0425 -1.0000 -1.0000 3328677 1579494817.10 151.5148 59.9950 32.0000 1.9901 1.9912 418.8249 419.1082 0.0424 -1.0000 -1.0000 3328740 1579494817.20 151.5148 59.9950 32.0000 1.9899 1.9910 418.8339 419.1160 0.0423 -1.0000 -1.0000 3328974 1579494817.30 151.5148 59.9950 32.0000 1.9903 1.9914 418.7568 419.0390 0.0424 -1.0000 -1.0000 3329037 1579494817.40 151.5148 59.9950 32.0000 1.9893 1.9904 418.7341 419.0179 0.0426 -1.0000 -1.0000 3329115 1579494817.50 151.5148 59.9950 32.0000 1.9896 1.9908 418.8143 419.0973 0.0425 -1.0000 -1.0000 3329177 1579494817.60 151.5148 59.9950 32.0000 1.9899 1.9910 418.7158 418.9998 0.0425 -1.0000 -1.0000 3329240 1579494817.70 151.5148 59.9950 32.0000 1.9892 1.9903 418.7531 419.0376 0.0427 -1.0000 -1.0000 3329740 1579494817.80 151.5148 59.9950 32.0000 1.9903 1.9914 418.7273 419.0103 0.0424 -1.0000 -1.0000 3329787 1579494817.90 151.5148 59.9950 32.0000 1.9900 1.9911 418.8162 419.1002 0.0425 -1.0000 -1.0000 3329849 1579494818.00 151.5148 59.9950 32.0000 1.9900 1.9912 418.8094 419.0937 0.0426 -1.0000 -1.0000 3329928 1579494818.10 151.5148 59.9950 32.0000 1.9896 1.9907 418.7548 419.0389 0.0425 -1.0000 -1.0000 3329990 1579494818.20 151.4992 59.9950 32.0000 1.9901 1.9912 418.7201 419.0031 0.0424 -1.0000 -1.0000 3330334 1579494818.30 151.4992 59.9950 32.0000 1.9899 1.9910 418.7202 419.0035 0.0425 -1.0000 -1.0000 3330412 1579494818.40 151.4992 59.9950 32.0000 1.9898 1.9909 418.7105 418.9936 0.0425 -1.0000 -1.0000 3330505 1579494818.50 151.4992 59.9950 32.0000 1.9907 1.9918 418.7817 419.0663 0.0427 -1.0000 -1.0000 3330568 1579494818.60 151.4992 59.9950 32.0000 1.9900 1.9911 418.7200 419.0041 0.0425 -1.0000 -1.0000 3330646 1579494818.70 151.4955 59.9950 32.0000 1.9896 1.9907 418.8024 419.0857 0.0425 -1.0000 -1.0000 3330709 1579494818.80 151.4904 59.9950 32.0000 1.9892 1.9903 418.7331 419.0179 0.0427 -1.0000 -1.0000 3330771 1579494818.90 151.4904 59.9950 32.0000 1.9899 1.9910 418.7380 419.0223 0.0426 -1.0000 -1.0000 3330834 1579494819.00 151.4904 59.9950 32.0000 1.9901 1.9912 418.7034 418.9872 0.0426 -1.0000 -1.0000 3330896 1579494819.10 151.4904 59.9950 32.0000 1.9886 1.9897 418.7280 419.0120 0.0425 -1.0000 -1.0000 3330959 1579494819.20 151.4904 59.9950 32.0000 1.9893 1.9904 418.7567 419.0408 0.0426 -1.0000 -1.0000 3331037 1579494819.30 151.5269 59.9950 32.0000 1.9896 1.9907 418.7336 419.0182 0.0426 -1.0000 -1.0000 3331099 1579494819.40 151.5322 59.9950 32.0000 1.9894 1.9905 418.7478 419.0317 0.0425 -1.0000 -1.0000 3331177 1579494819.50 151.5322 59.9950 32.0000 1.9898 1.9909 418.7200 419.0052 0.0427 -1.0000 -1.0000 3331240 1579494819.60 151.5322 59.9950 32.0000 1.9903 1.9914 418.8121 419.0949 0.0424 -1.0000 -1.0000 3331302 1579494819.70 151.5322 59.9950 32.0000 1.9899 1.9910 418.7998 419.0840 0.0427 -1.0000 -1.0000 3331365 1579494819.80 151.5322 59.9950 32.0000 1.9891 1.9902 418.6807 418.9650 0.0426 -1.0000 -1.0000 3331428 1579494819.90 151.4694 59.9950 32.0000 1.9898 1.9909 418.7456 419.0298 0.0426 -1.0000 -1.0000 3331490 1579494820.00 151.4694 59.9950 32.0000 1.9899 1.9910 418.7626 419.0460 0.0424 -1.0000 -1.0000 3331568 1579494820.10 151.4694 59.9950 32.0000 1.9902 1.9913 418.7436 419.0278 0.0426 -1.0000 -1.0000 3331631 1579494820.20 151.4694 59.9950 32.0000 1.9889 1.9900 418.7413 419.0252 0.0426 -1.0000 -1.0000 3331693 1579494820.30 151.4694 59.9950 32.0000 1.9901 1.9912 418.7192 419.0037 0.0426 -1.0000 -1.0000 3332287 1579494820.40 151.4890 59.9950 32.0000 1.9898 1.9910 418.7740 419.0591 0.0428 -1.0000 -1.0000 3332365 1579494820.50 151.4916 59.9950 32.0000 1.9902 1.9913 418.7344 419.0195 0.0427 -1.0000 -1.0000 3332427 1579494820.60 151.4916 59.9950 32.0000 1.9898 1.9910 418.7649 419.0497 0.0427 -1.0000 -1.0000 3332490 1579494820.70 151.4916 59.9950 32.0000 1.9891 1.9902 418.7043 418.9877 0.0424 -1.0000 -1.0000 3332552 1579494820.80 151.4916 59.9950 32.0000 1.9898 1.9909 418.7556 419.0400 0.0427 -1.0000 -1.0000 3332615 1579494820.90 151.4916 59.9950 32.0000 1.9901 1.9913 418.7317 419.0166 0.0426 -1.0000 -1.0000 3332693 1579494821.00 151.4875 59.9950 32.0000 1.9899 1.9910 418.6813 418.9644 0.0425 -1.0000 -1.0000 3332755 1579494821.10 151.4875 59.9950 32.0000 1.9897 1.9908 418.7162 419.0006 0.0426 -1.0000 -1.0000 3332818 1579494821.20 151.4875 59.9950 32.0000 1.9903 1.9915 418.6980 418.9823 0.0426 -1.0000 -1.0000 3332896 1579494821.30 151.4875 59.9950 32.0000 1.9896 1.9907 418.8138 419.0974 0.0425 -1.0000 -1.0000 3333021 1579494821.40 151.4875 59.9950 32.0000 1.9895 1.9906 418.7514 419.0357 0.0427 -1.0000 -1.0000 3333099 1579494821.50 151.4875 59.9950 32.0000 1.9895 1.9906 418.7297 419.0146 0.0427 -1.0000 -1.0000 3333162 1579494821.60 151.5129 59.9950 32.0000 1.9892 1.9903 418.6888 418.9736 0.0427 -1.0000 -1.0000 3333224 1579494821.70 151.5129 59.9950 32.0000 1.9897 1.9908 418.7548 419.0401 0.0428 -1.0000 -1.0000 3333302 1579494821.80 151.5129 59.9950 32.0000 1.9905 1.9916 418.7265 419.0113 0.0426 -1.0000 -1.0000 3333678 1579494821.90 151.5129 59.9950 32.0000 1.9905 1.9916 418.7817 419.0666 0.0428 -1.0000 -1.0000 3333755 1579494822.00 151.5129 59.9950 32.0000 1.9899 1.9911 418.8231 419.1076 0.0426 -1.0000 -1.0000 3333818 1579494822.10 151.5129 59.9950 32.0000 1.9895 1.9906 418.7407 419.0254 0.0426 -1.0000 -1.0000 3333881 1579494822.20 151.5129 59.9950 32.0000 1.9893 1.9904 418.8218 419.1064 0.0426 -1.0000 -1.0000 3333959 1579494822.30 151.5129 59.9950 32.0000 1.9895 1.9906 418.7469 419.0308 0.0426 -1.0000 -1.0000 3334021 1579494822.40 151.5129 59.9950 32.0000 1.9897 1.9908 418.6900 418.9749 0.0427 -1.0000 -1.0000 3334084 1579494822.50 151.5129 59.9950 32.0000 1.9905 1.9916 418.7139 418.9981 0.0426 -1.0000 -1.0000 3334146 1579494822.60 151.5129 59.9950 32.0000 1.9900 1.9911 418.7950 419.0805 0.0427 -1.0000 -1.0000 3334224 1579494822.70 151.5426 59.9950 32.0000 1.9904 1.9916 418.7838 419.0676 0.0426 -1.0000 -1.0000 3334287 1579494822.80 151.5426 59.9950 32.0000 1.9896 1.9907 418.8014 419.0861 0.0426 -1.0000 -1.0000 3334505 1579494822.90 151.5426 59.9950 32.0000 1.9904 1.9915 418.7301 419.0155 0.0427 -1.0000 -1.0000 3334584 1579494823.00 151.5426 59.9950 32.0000 1.9900 1.9912 418.7773 419.0617 0.0426 -1.0000 -1.0000 3334646 1579494823.10 151.5426 59.9950 32.0000 1.9899 1.9910 418.8345 419.1198 0.0428 -1.0000 -1.0000 3334709 1579494823.20 151.5451 59.9950 32.0000 1.9891 1.9903 418.6889 418.9736 0.0427 -1.0000 -1.0000 3334787 1579494823.30 151.5466 59.9950 32.0000 1.9893 1.9905 418.7147 419.0003 0.0428 -1.0000 -1.0000 3335005 1579494823.40 151.5466 59.9950 32.0000 1.9898 1.9909 418.7782 419.0631 0.0427 -1.0000 -1.0000 3335084 1579494823.50 151.5466 59.9950 32.0000 1.9898 1.9909 418.7563 419.0408 0.0426 -1.0000 -1.0000 3335146 1579494823.60 151.5466 59.9950 32.0000 1.9904 1.9915 418.6918 418.9769 0.0427 -1.0000 -1.0000 3335209 1579494823.70 151.5466 59.9950 32.0000 1.9897 1.9909 418.7571 419.0413 0.0426 -1.0000 -1.0000 3335271 1579494823.80 151.5372 59.9950 32.0000 1.9898 1.9910 418.7420 419.0265 0.0426 -1.0000 -1.0000 3335334 1579494823.90 151.5218 59.9950 32.0000 1.9900 1.9912 418.7777 419.0611 0.0425 -1.0000 -1.0000 3335412 1579494824.00 151.5218 59.9950 32.0000 1.9902 1.9914 418.7940 419.0782 0.0426 -1.0000 -1.0000 3335490 1579494824.10 151.5218 59.9950 32.0000 1.9907 1.9918 418.8583 419.1426 0.0426 -1.0000 -1.0000 3335552 1579494824.20 151.5218 59.9950 32.0000 1.9898 1.9909 418.7560 419.0411 0.0427 -1.0000 -1.0000 3335615 1579494824.30 151.5218 59.9950 32.0000 1.9894 1.9905 418.7695 419.0545 0.0427 -1.0000 -1.0000 3335693 1579494824.40 151.5218 59.9950 32.0000 1.9897 1.9908 418.7726 419.0579 0.0428 -1.0000 -1.0000 3335755 1579494824.50 151.5296 59.9950 32.0000 1.9902 1.9913 418.8080 419.0932 0.0427 -1.0000 -1.0000 3335818 1579494824.60 151.5296 59.9950 32.0000 1.9903 1.9914 418.8187 419.1033 0.0427 -1.0000 -1.0000 3335881 1579494824.70 151.5296 59.9950 32.0000 1.9900 1.9911 418.8331 419.1177 0.0426 -1.0000 -1.0000 3335943 1579494824.80 151.5296 59.9950 32.0000 1.9899 1.9911 418.7999 419.0849 0.0428 -1.0000 -1.0000 3336005 1579494824.90 151.5296 59.9950 32.0000 1.9898 1.9909 418.8433 419.1292 0.0428 -1.0000 -1.0000 3336240 1579494825.00 151.4489 59.9959 32.0000 1.9898 1.9909 418.8459 419.1311 0.0427 -1.0000 -1.0000 3336302 1579494825.10 151.4489 59.9959 32.0000 1.9890 1.9901 418.8362 419.1213 0.0427 -1.0000 -1.0000 3336365 1579494825.20 151.4489 59.9959 32.0000 1.9891 1.9902 418.8241 419.1091 0.0427 -1.0000 -1.0000 3336443 1579494825.30 151.4489 59.9959 32.0000 1.9890 1.9901 418.7765 419.0611 0.0426 -1.0000 -1.0000 3336505 1579494825.40 151.4489 59.9959 32.0000 1.9887 1.9898 418.7262 419.0103 0.0426 -1.0000 -1.0000 3337381 1579494825.50 151.4489 59.9959 32.0000 1.9889 1.9900 418.7954 419.0796 0.0425 -1.0000 -1.0000 3337443 1579494825.60 151.4685 59.9959 32.0000 1.9896 1.9907 418.8683 419.1535 0.0428 -1.0000 -1.0000 3337505 1579494825.70 151.4685 59.9959 32.0000 1.9896 1.9907 418.8549 419.1398 0.0427 -1.0000 -1.0000 3337584 1579494825.80 151.4685 59.9959 32.0000 1.9890 1.9901 418.7801 419.0654 0.0428 -1.0000 -1.0000 3337646 1579494825.90 151.4685 59.9959 32.0000 1.9892 1.9903 418.8203 419.1057 0.0427 -1.0000 -1.0000 3337709 1579494826.00 151.4685 59.9959 32.0000 1.9892 1.9903 418.7965 419.0807 0.0426 -1.0000 -1.0000 3337771 1579494826.10 151.4886 59.9959 32.0000 1.9902 1.9913 418.8215 419.1065 0.0427 -1.0000 -1.0000 3337849 1579494826.20 151.4886 59.9959 32.0000 1.9900 1.9911 418.8331 419.1178 0.0426 -1.0000 -1.0000 3337896 1579494826.30 151.4886 59.9959 32.0000 1.9896 1.9907 418.8400 419.1249 0.0427 -1.0000 -1.0000 3337974 1579494826.40 151.4886 59.9959 32.0000 1.9889 1.9901 418.7794 419.0648 0.0428 -1.0000 -1.0000 3338037 1579494826.50 151.4886 59.9959 32.0000 1.9892 1.9903 418.8752 419.1603 0.0427 -1.0000 -1.0000 3338099 1579494826.60 151.4862 59.9959 32.0000 1.9897 1.9908 418.8225 419.1076 0.0427 -1.0000 -1.0000 3338178 1579494826.70 151.4767 59.9959 32.0000 1.9897 1.9908 418.7653 419.0499 0.0426 -1.0000 -1.0000 3338240 1579494826.80 151.4767 59.9959 32.0000 1.9892 1.9903 418.8236 419.1081 0.0427 -1.0000 -1.0000 3338302 1579494826.90 151.4767 59.9959 32.0000 1.9892 1.9903 418.8247 419.1094 0.0427 -1.0000 -1.0000 3338505 1579494827.00 151.4767 59.9959 32.0000 1.9893 1.9905 418.7568 419.0414 0.0426 -1.0000 -1.0000 3338568 1579494827.10 151.4767 59.9959 32.0000 1.9905 1.9916 418.8095 419.0938 0.0426 -1.0000 -1.0000 3338631 1579494827.20 151.4929 59.9959 32.0000 1.9896 1.9907 418.7776 419.0631 0.0428 -1.0000 -1.0000 3338693 1579494827.30 151.4929 59.9959 32.0000 1.9894 1.9905 418.7507 419.0361 0.0427 -1.0000 -1.0000 3338755 1579494827.40 151.4929 59.9959 32.0000 1.9893 1.9904 418.7694 419.0543 0.0427 -1.0000 -1.0000 3339021 1579494827.50 151.4929 59.9959 32.0000 1.9901 1.9912 418.7298 419.0142 0.0427 -1.0000 -1.0000 3339084 1579494827.60 151.4929 59.9959 32.0000 1.9901 1.9912 418.7408 419.0258 0.0427 -1.0000 -1.0000 3339146 1579494827.70 151.5146 59.9959 32.0000 1.9901 1.9913 418.8635 419.1479 0.0427 -1.0000 -1.0000 3339209 1579494827.80 151.5230 59.9959 32.0000 1.9894 1.9905 418.7732 419.0587 0.0428 -1.0000 -1.0000 3339271 1579494827.90 151.5230 59.9959 32.0000 1.9898 1.9909 418.8117 419.0973 0.0428 -1.0000 -1.0000 3339334 1579494828.00 151.5230 59.9959 32.0000 1.9897 1.9908 418.7716 419.0562 0.0427 -1.0000 -1.0000 3339537 1579494828.10 151.5230 59.9959 32.0000 1.9894 1.9905 418.7793 419.0646 0.0428 -1.0000 -1.0000 3339599 1579494828.20 151.5230 59.9959 32.0000 1.9895 1.9907 418.8002 419.0863 0.0429 -1.0000 -1.0000 3339662 1579494828.30 151.5500 59.9959 32.0000 1.9894 1.9905 418.7763 419.0608 0.0427 -1.0000 -1.0000 3339740 1579494828.40 151.5500 59.9959 32.0000 1.9903 1.9914 418.7921 419.0777 0.0428 -1.0000 -1.0000 3339802 1579494828.50 151.5500 59.9959 32.0000 1.9900 1.9911 418.7152 418.9995 0.0426 -1.0000 -1.0000 3340271 1579494828.60 151.5500 59.9959 32.0000 1.9906 1.9917 418.7709 419.0561 0.0428 -1.0000 -1.0000 3340349 1579494828.70 151.5500 59.9959 32.0000 1.9899 1.9911 418.7685 419.0541 0.0428 -1.0000 -1.0000 3340412 1579494828.80 151.5171 59.9959 32.0000 1.9896 1.9907 418.8082 419.0934 0.0427 -1.0000 -1.0000 3340474 1579494828.90 151.4438 59.9959 32.0000 1.9891 1.9902 418.7767 419.0614 0.0426 -1.0000 -1.0000 3340552 1579494829.00 151.4438 59.9959 32.0000 1.9894 1.9905 418.7395 419.0236 0.0425 -1.0000 -1.0000 3340818 1579494829.10 151.4438 59.9959 32.0000 1.9895 1.9906 418.7269 419.0106 0.0425 -1.0000 -1.0000 3340881 1579494829.20 151.4438 59.9959 32.0000 1.9896 1.9907 418.7240 419.0090 0.0427 -1.0000 -1.0000 3340959 1579494829.30 151.4438 59.9959 32.0000 1.9890 1.9901 418.7112 418.9957 0.0427 -1.0000 -1.0000 3341021 1579494829.40 151.4333 59.9959 32.0000 1.9893 1.9904 418.6837 418.9688 0.0427 -1.0000 -1.0000 3341099 1579494829.50 151.4333 59.9959 32.0000 1.9888 1.9899 418.7812 419.0665 0.0428 -1.0000 -1.0000 3341271 1579494829.60 151.4333 59.9959 32.0000 1.9896 1.9907 418.7363 419.0217 0.0428 -1.0000 -1.0000 3341334 1579494829.70 151.4333 59.9959 32.0000 1.9892 1.9903 418.7982 419.0835 0.0428 -1.0000 -1.0000 3341412 1579494829.80 151.4333 59.9959 32.0000 1.9898 1.9909 418.6769 418.9623 0.0428 -1.0000 -1.0000 3341474 1579494829.90 151.4736 59.9967 32.0000 1.9893 1.9904 418.7254 419.0108 0.0427 -1.0000 -1.0000 3341537 1579494830.00 151.4736 59.9967 32.0000 1.9889 1.9900 418.7115 418.9954 0.0427 -1.0000 -1.0000 3342271 1579494830.10 151.4736 59.9967 32.0000 1.9892 1.9903 418.7309 419.0167 0.0427 -1.0000 -1.0000 3342334 1579494830.20 151.4736 59.9967 32.0000 1.9894 1.9905 418.7593 419.0436 0.0426 -1.0000 -1.0000 3342396 1579494830.30 151.4736 59.9967 32.0000 1.9893 1.9904 418.7200 419.0054 0.0428 -1.0000 -1.0000 3342474 1579494830.40 151.4736 59.9967 32.0000 1.9896 1.9908 418.6809 418.9659 0.0426 -1.0000 -1.0000 3342537 1579494830.50 151.5287 59.9967 32.0000 1.9893 1.9904 418.7391 419.0246 0.0429 -1.0000 -1.0000 3342599 1579494830.60 151.5287 59.9967 32.0000 1.9895 1.9906 418.7368 419.0218 0.0427 -1.0000 -1.0000 3342662 1579494830.70 151.5287 59.9967 32.0000 1.9903 1.9914 418.7878 419.0730 0.0428 -1.0000 -1.0000 3342724 1579494830.80 151.5287 59.9967 32.0000 1.9890 1.9901 418.7909 419.0766 0.0428 -1.0000 -1.0000 3342787 1579494830.90 151.5287 59.9967 32.0000 1.9892 1.9903 418.7299 419.0152 0.0428 -1.0000 -1.0000 3342865 1579494831.00 151.5287 59.9967 32.0000 1.9890 1.9901 418.7172 419.0025 0.0427 -1.0000 -1.0000 3342927 1579494831.10 151.5287 59.9967 32.0000 1.9891 1.9902 418.7561 419.0409 0.0427 -1.0000 -1.0000 3342990 1579494831.20 151.4395 59.9967 32.0000 1.9892 1.9903 418.7166 419.0020 0.0428 -1.0000 -1.0000 3343068 1579494831.30 151.4395 59.9967 32.0000 1.9897 1.9908 418.7954 419.0812 0.0427 -1.0000 -1.0000 3343130 1579494831.40 151.4395 59.9967 32.0000 1.9892 1.9903 418.7297 419.0146 0.0427 -1.0000 -1.0000 3343209 1579494831.50 151.4395 59.9967 32.0000 1.9890 1.9901 418.7402 419.0266 0.0428 -1.0000 -1.0000 3343271 1579494831.60 151.4395 59.9967 32.0000 1.9891 1.9902 418.7039 418.9885 0.0426 -1.0000 -1.0000 3343334 1579494831.70 151.4506 59.9967 32.0000 1.9890 1.9901 418.7417 419.0270 0.0428 -1.0000 -1.0000 3343396 1579494831.80 151.4506 59.9967 32.0000 1.9889 1.9900 418.7845 419.0697 0.0427 -1.0000 -1.0000 3343459 1579494831.90 151.4506 59.9967 32.0000 1.9889 1.9901 418.7472 419.0327 0.0428 -1.0000 -1.0000 3343537 1579494832.00 151.4506 59.9967 32.0000 1.9893 1.9905 418.7242 419.0105 0.0429 -1.0000 -1.0000 3343599 1579494832.10 151.4506 59.9967 32.0000 1.9891 1.9902 418.7471 419.0324 0.0428 -1.0000 -1.0000 3343724 1579494832.20 151.4435 59.9967 32.0000 1.9894 1.9905 418.7658 419.0526 0.0430 -1.0000 -1.0000 3343787 1579494832.30 151.4403 59.9967 32.0000 1.9892 1.9903 418.7501 419.0354 0.0426 -1.0000 -1.0000 3343865 1579494832.40 151.4403 59.9967 32.0000 1.9889 1.9900 418.7407 419.0260 0.0428 -1.0000 -1.0000 3343928 1579494832.50 151.4403 59.9967 32.0000 1.9893 1.9904 418.7481 419.0338 0.0427 -1.0000 -1.0000 3343990 1579494832.60 151.4403 59.9967 32.0000 1.9892 1.9904 418.7336 419.0188 0.0428 -1.0000 -1.0000 3344052 1579494832.70 151.4403 59.9967 32.0000 1.9890 1.9901 418.7910 419.0778 0.0429 -1.0000 -1.0000 3344115 1579494832.80 151.5059 59.9967 32.0000 1.9887 1.9898 418.7521 419.0375 0.0427 -1.0000 -1.0000 3344178 1579494832.90 151.5059 59.9967 32.0000 1.9895 1.9906 418.7577 419.0430 0.0428 -1.0000 -1.0000 3344255 1579494833.00 151.5059 59.9967 32.0000 1.9897 1.9908 418.7672 419.0522 0.0428 -1.0000 -1.0000 3344318 1579494833.10 151.5059 59.9967 32.0000 1.9890 1.9901 418.8166 419.1024 0.0428 -1.0000 -1.0000 3344771 1579494833.20 151.5059 59.9967 32.0000 1.9892 1.9903 418.7845 419.0706 0.0429 -1.0000 -1.0000 3344834 1579494833.30 151.4547 59.9967 32.0000 1.9886 1.9897 418.7575 419.0430 0.0428 -1.0000 -1.0000 3344896 1579494833.40 151.4486 59.9967 32.0000 1.9888 1.9899 418.7484 419.0337 0.0427 -1.0000 -1.0000 3344974 1579494833.50 151.4486 59.9967 32.0000 1.9893 1.9904 418.7230 419.0079 0.0427 -1.0000 -1.0000 3345037 1579494833.60 151.4486 59.9967 32.0000 1.9887 1.9899 418.7319 419.0169 0.0427 -1.0000 -1.0000 3345521 1579494833.70 151.4486 59.9967 32.0000 1.9889 1.9900 418.7236 419.0080 0.0426 -1.0000 -1.0000 3345599 1579494833.80 151.4486 59.9967 32.0000 1.9897 1.9908 418.6392 418.9240 0.0427 -1.0000 -1.0000 3345662 1579494833.90 151.5114 59.9967 32.0000 1.9893 1.9904 418.7368 419.0215 0.0427 -1.0000 -1.0000 3345724 1579494834.00 151.5114 59.9967 32.0000 1.9889 1.9901 418.6810 418.9665 0.0428 -1.0000 -1.0000 3345787 1579494834.10 151.5114 59.9967 32.0000 1.9901 1.9912 418.7017 418.9862 0.0426 -1.0000 -1.0000 3345849 1579494834.20 151.5114 59.9967 32.0000 1.9897 1.9908 418.7113 418.9961 0.0427 -1.0000 -1.0000 3345912 1579494834.30 151.5114 59.9967 32.0000 1.9893 1.9904 418.7356 419.0210 0.0428 -1.0000 -1.0000 3345990 1579494834.40 151.5115 59.9967 32.0000 1.9900 1.9911 418.7368 419.0227 0.0428 -1.0000 -1.0000 3346052 1579494834.50 151.5117 59.9967 32.0000 1.9890 1.9901 418.6855 418.9712 0.0428 -1.0000 -1.0000 3346115 1579494834.60 151.5117 59.9967 32.0000 1.9893 1.9904 418.6662 418.9519 0.0429 -1.0000 -1.0000 3346271 1579494834.70 151.5117 59.9967 32.0000 1.9895 1.9906 418.7106 418.9963 0.0428 -1.0000 -1.0000 3346334 1579494834.80 151.5117 59.9967 32.0000 1.9899 1.9910 418.7755 419.0596 0.0427 -1.0000 -1.0000 3346396 1579494834.90 151.5117 59.9967 32.0000 1.9896 1.9908 418.7111 418.9963 0.0427 -1.0000 -1.0000 3346459 1579494835.00 151.4523 59.9972 32.0000 1.9898 1.9909 418.7724 419.0576 0.0427 -1.0000 -1.0000 3346521 1579494835.10 151.4523 59.9972 32.0000 1.9893 1.9904 418.7355 419.0207 0.0426 -1.0000 -1.0000 3346896 1579494835.20 151.4523 59.9972 32.0000 1.9887 1.9898 418.7693 419.0536 0.0426 -1.0000 -1.0000 3346974 1579494835.30 151.4523 59.9972 32.0000 1.9892 1.9903 418.6985 418.9830 0.0426 -1.0000 -1.0000 3347037 1579494835.40 151.4523 59.9972 32.0000 1.9893 1.9905 418.7793 419.0635 0.0426 -1.0000 -1.0000 3347115 1579494835.50 151.4562 59.9972 32.0000 1.9900 1.9911 418.7333 419.0178 0.0426 -1.0000 -1.0000 3347177 1579494835.60 151.4567 59.9972 32.0000 1.9893 1.9905 418.6760 418.9615 0.0428 -1.0000 -1.0000 3347240 1579494835.70 151.4567 59.9972 32.0000 1.9891 1.9902 418.8008 419.0861 0.0427 -1.0000 -1.0000 3347318 1579494835.80 151.4567 59.9972 32.0000 1.9897 1.9908 418.7083 418.9933 0.0427 -1.0000 -1.0000 3347381 1579494835.90 151.4567 59.9972 32.0000 1.9892 1.9903 418.7401 419.0239 0.0425 -1.0000 -1.0000 3347443 1579494836.00 151.4567 59.9972 32.0000 1.9897 1.9908 418.7468 419.0304 0.0425 -1.0000 -1.0000 3347505 1579494836.10 151.4990 59.9972 32.0000 1.9895 1.9906 418.7046 418.9890 0.0426 -1.0000 -1.0000 3347568 1579494836.20 151.4990 59.9972 32.0000 1.9894 1.9905 418.7010 418.9854 0.0426 -1.0000 -1.0000 3348052 1579494836.30 151.4990 59.9972 32.0000 1.9891 1.9902 418.8147 419.0992 0.0427 -1.0000 -1.0000 3348131 1579494836.40 151.4990 59.9972 32.0000 1.9897 1.9908 418.7160 419.0004 0.0426 -1.0000 -1.0000 3348193 1579494836.50 151.4990 59.9972 32.0000 1.9897 1.9908 418.7038 418.9878 0.0426 -1.0000 -1.0000 3348255 1579494836.60 151.4990 59.9972 32.0000 1.9893 1.9904 418.7438 419.0282 0.0426 -1.0000 -1.0000 3348318 1579494836.70 151.4900 59.9972 32.0000 1.9898 1.9909 418.7148 418.9987 0.0425 -1.0000 -1.0000 3348521 1579494836.80 151.4900 59.9972 32.0000 1.9897 1.9908 418.7766 419.0606 0.0425 -1.0000 -1.0000 3348584 1579494836.90 151.4900 59.9972 32.0000 1.9897 1.9908 418.7020 418.9850 0.0424 -1.0000 -1.0000 3348662 1579494837.00 151.4900 59.9972 32.0000 1.9897 1.9908 418.7486 419.0323 0.0425 -1.0000 -1.0000 3348724 1579494837.10 151.4900 59.9972 32.0000 1.9892 1.9903 418.7435 419.0272 0.0425 -1.0000 -1.0000 3348787 1579494837.20 151.5092 59.9972 32.0000 1.9891 1.9902 418.6548 418.9386 0.0425 -1.0000 -1.0000 3348849 1579494837.30 151.5276 59.9972 32.0000 1.9893 1.9904 418.7159 418.9997 0.0425 -1.0000 -1.0000 3348912 1579494837.40 151.5276 59.9972 32.0000 1.9892 1.9903 418.6728 418.9559 0.0424 -1.0000 -1.0000 3348990 1579494837.50 151.5276 59.9972 32.0000 1.9900 1.9911 418.7418 419.0257 0.0426 -1.0000 -1.0000 3349052 1579494837.60 151.5276 59.9972 32.0000 1.9897 1.9908 418.7799 419.0638 0.0425 -1.0000 -1.0000 3349115 1579494837.70 151.5276 59.9972 32.0000 1.9898 1.9909 418.7053 418.9900 0.0426 -1.0000 -1.0000 3349255 1579494837.80 151.4869 59.9972 32.0000 1.9902 1.9913 418.6556 418.9394 0.0426 -1.0000 -1.0000 3349318 1579494837.90 151.4869 59.9972 32.0000 1.9896 1.9907 418.6819 418.9661 0.0425 -1.0000 -1.0000 3349381 1579494838.00 151.4869 59.9972 32.0000 1.9901 1.9912 418.7310 419.0160 0.0428 -1.0000 -1.0000 3349443 1579494838.10 151.4869 59.9972 32.0000 1.9894 1.9905 418.5942 418.8785 0.0426 -1.0000 -1.0000 3349505 1579494838.20 151.4869 59.9972 32.0000 1.9902 1.9913 418.7049 418.9880 0.0424 -1.0000 -1.0000 3349740 1579494838.30 151.4869 59.9972 32.0000 1.9897 1.9908 418.7216 419.0048 0.0424 -1.0000 -1.0000 3349802 1579494838.40 151.5128 59.9972 32.0000 1.9899 1.9910 418.7105 418.9945 0.0425 -1.0000 -1.0000 3349881 1579494838.50 151.5128 59.9972 32.0000 1.9895 1.9906 418.6820 418.9647 0.0424 -1.0000 -1.0000 3349928 1579494838.60 151.5128 59.9972 32.0000 1.9901 1.9912 418.6860 418.9681 0.0423 -1.0000 -1.0000 3350005 1579494838.70 151.5128 59.9972 32.0000 1.9900 1.9911 418.7744 419.0589 0.0426 -1.0000 -1.0000 3350068 1579494838.80 151.5128 59.9972 32.0000 1.9900 1.9912 418.6858 418.9692 0.0424 -1.0000 -1.0000 3350302 1579494838.90 151.4734 59.9972 32.0000 1.9902 1.9913 418.7527 419.0359 0.0425 -1.0000 -1.0000 3350365 1579494839.00 151.4734 59.9972 32.0000 1.9894 1.9905 418.7790 419.0635 0.0426 -1.0000 -1.0000 3350427 1579494839.10 151.4734 59.9972 32.0000 1.9890 1.9901 418.7568 419.0399 0.0424 -1.0000 -1.0000 3350490 1579494839.20 151.4734 59.9972 32.0000 1.9892 1.9903 418.7851 419.0687 0.0425 -1.0000 -1.0000 3350568 1579494839.30 151.4734 59.9972 32.0000 1.9894 1.9905 418.6560 418.9385 0.0423 -1.0000 -1.0000 3351334 1579494839.40 151.4734 59.9972 32.0000 1.9894 1.9905 418.7347 419.0163 0.0423 -1.0000 -1.0000 3351396 1579494839.50 151.5015 59.9972 32.0000 1.9896 1.9907 418.7444 419.0266 0.0423 -1.0000 -1.0000 3351459 1579494839.60 151.5015 59.9972 32.0000 1.9898 1.9909 418.6850 418.9684 0.0425 -1.0000 -1.0000 3351521 1579494839.70 151.5015 59.9972 32.0000 1.9902 1.9913 418.7664 419.0492 0.0423 -1.0000 -1.0000 3351599 1579494839.80 151.5015 59.9972 32.0000 1.9901 1.9912 418.7767 419.0587 0.0423 -1.0000 -1.0000 3351662 1579494839.90 151.5015 59.9972 32.0000 1.9895 1.9906 418.7290 419.0119 0.0424 -1.0000 -1.0000 3351724 1579494840.00 151.4956 59.9973 32.0000 1.9897 1.9908 418.7566 419.0390 0.0423 -1.0000 -1.0000 3351787 1579494840.10 151.4956 59.9973 32.0000 1.9894 1.9905 418.8710 419.1537 0.0424 -1.0000 -1.0000 3351849 1579494840.20 151.4956 59.9973 32.0000 1.9897 1.9908 418.8552 419.1379 0.0423 -1.0000 -1.0000 3351912 1579494840.30 151.4956 59.9973 32.0000 1.9896 1.9907 418.7857 419.0676 0.0423 -1.0000 -1.0000 3351990 1579494840.40 151.4956 59.9973 32.0000 1.9895 1.9906 418.8201 419.1025 0.0423 -1.0000 -1.0000 3352052 1579494840.50 151.4949 59.9973 32.0000 1.9897 1.9908 418.7490 419.0307 0.0422 -1.0000 -1.0000 3352115 1579494840.60 151.4942 59.9973 32.0000 1.9897 1.9908 418.7702 419.0521 0.0422 -1.0000 -1.0000 3352193 1579494840.70 151.4942 59.9973 32.0000 1.9899 1.9910 418.7814 419.0632 0.0422 -1.0000 -1.0000 3352255 1579494840.80 151.4942 59.9973 32.0000 1.9892 1.9903 418.7547 419.0363 0.0422 -1.0000 -1.0000 3352318 1579494840.90 151.4942 59.9973 32.0000 1.9888 1.9899 418.7675 419.0491 0.0422 -1.0000 -1.0000 3352381 1579494841.00 151.4942 59.9973 32.0000 1.9892 1.9903 418.7316 419.0138 0.0423 -1.0000 -1.0000 3352443 1579494841.10 151.5084 59.9973 32.0000 1.9899 1.9910 418.7163 418.9979 0.0423 -1.0000 -1.0000 3352505 1579494841.20 151.5084 59.9973 32.0000 1.9900 1.9911 418.7638 419.0464 0.0423 -1.0000 -1.0000 3352584 1579494841.30 151.5084 59.9973 32.0000 1.9896 1.9907 418.7559 419.0377 0.0422 -1.0000 -1.0000 3352771 1579494841.40 151.5084 59.9973 32.0000 1.9897 1.9908 418.6759 418.9572 0.0422 -1.0000 -1.0000 3352849 1579494841.50 151.5084 59.9973 32.0000 1.9896 1.9907 418.7599 419.0414 0.0422 -1.0000 -1.0000 3352912 1579494841.60 151.5133 59.9973 32.0000 1.9905 1.9916 418.7952 419.0769 0.0423 -1.0000 -1.0000 3352974 1579494841.70 151.5184 59.9973 32.0000 1.9898 1.9909 418.7607 419.0434 0.0423 -1.0000 -1.0000 3353052 1579494841.80 151.5184 59.9973 32.0000 1.9891 1.9902 418.7504 419.0317 0.0421 -1.0000 -1.0000 3353115 1579494841.90 151.5184 59.9973 32.0000 1.9898 1.9909 418.7232 419.0057 0.0424 -1.0000 -1.0000 3353537 1579494842.00 151.5184 59.9973 32.0000 1.9893 1.9904 418.7009 418.9837 0.0424 -1.0000 -1.0000 3353615 1579494842.10 151.5184 59.9973 32.0000 1.9896 1.9907 418.8093 419.0910 0.0422 -1.0000 -1.0000 3353678 1579494842.20 151.5121 59.9973 32.0000 1.9905 1.9916 418.8018 419.0837 0.0423 -1.0000 -1.0000 3353740 1579494842.30 151.5101 59.9973 32.0000 1.9897 1.9908 418.8076 419.0900 0.0422 -1.0000 -1.0000 3353802 1579494842.40 151.5101 59.9973 32.0000 1.9899 1.9910 418.8304 419.1121 0.0422 -1.0000 -1.0000 3354255 1579494842.50 151.5101 59.9973 32.0000 1.9891 1.9902 418.7904 419.0716 0.0422 -1.0000 -1.0000 3354318 1579494842.60 151.5101 59.9973 32.0000 1.9898 1.9910 418.8534 419.1365 0.0424 -1.0000 -1.0000 3354396 1579494842.70 151.5091 59.9973 32.0000 1.9901 1.9912 418.8483 419.1308 0.0423 -1.0000 -1.0000 3354459 1579494842.80 151.4842 59.9973 32.0000 1.9891 1.9902 418.8227 419.1046 0.0422 -1.0000 -1.0000 3354521 1579494842.90 151.4842 59.9973 32.0000 1.9899 1.9910 418.7950 419.0762 0.0421 -1.0000 -1.0000 3354755 1579494843.00 151.4842 59.9973 32.0000 1.9893 1.9904 418.8096 419.0911 0.0422 -1.0000 -1.0000 3354818 1579494843.10 151.4842 59.9973 32.0000 1.9900 1.9911 418.8108 419.0909 0.0420 -1.0000 -1.0000 3354881 1579494843.20 151.4842 59.9973 32.0000 1.9894 1.9905 418.7851 419.0665 0.0421 -1.0000 -1.0000 3354959 1579494843.30 151.4895 59.9973 32.0000 1.9898 1.9909 418.7807 419.0618 0.0421 -1.0000 -1.0000 3355021 1579494843.40 151.4895 59.9973 32.0000 1.9900 1.9911 418.7687 419.0494 0.0421 -1.0000 -1.0000 3355099 1579494843.50 151.4895 59.9973 32.0000 1.9895 1.9906 418.7677 419.0492 0.0422 -1.0000 -1.0000 3355162 1579494843.60 151.4895 59.9973 32.0000 1.9896 1.9907 418.8361 419.1176 0.0421 -1.0000 -1.0000 3355224 1579494843.70 151.4895 59.9973 32.0000 1.9900 1.9911 418.8288 419.1111 0.0423 -1.0000 -1.0000 3355287 1579494843.80 151.4918 59.9973 32.0000 1.9897 1.9908 418.7944 419.0764 0.0423 -1.0000 -1.0000 3355349 1579494843.90 151.5258 59.9973 32.0000 1.9894 1.9905 418.7606 419.0422 0.0422 -1.0000 -1.0000 3355537 1579494844.00 151.5258 59.9973 32.0000 1.9893 1.9904 418.7685 419.0493 0.0422 -1.0000 -1.0000 3355599 1579494844.10 151.5258 59.9973 32.0000 1.9889 1.9900 418.8213 419.1028 0.0421 -1.0000 -1.0000 3355662 1579494844.20 151.5258 59.9973 32.0000 1.9896 1.9907 418.7100 418.9914 0.0421 -1.0000 -1.0000 3355724 1579494844.30 151.5258 59.9973 32.0000 1.9897 1.9908 418.8010 419.0817 0.0422 -1.0000 -1.0000 3355802 1579494844.40 151.5335 59.9973 32.0000 1.9892 1.9903 418.7339 419.0154 0.0421 -1.0000 -1.0000 3356537 1579494844.50 151.5339 59.9973 32.0000 1.9897 1.9908 418.8327 419.1139 0.0421 -1.0000 -1.0000 3356599 1579494844.60 151.5339 59.9973 32.0000 1.9900 1.9910 418.8002 419.0808 0.0420 -1.0000 -1.0000 3356677 1579494844.70 151.5339 59.9973 32.0000 1.9898 1.9909 418.8152 419.0958 0.0421 -1.0000 -1.0000 3356740 1579494844.80 151.5339 59.9973 32.0000 1.9895 1.9906 418.7102 418.9902 0.0420 -1.0000 -1.0000 3356802 1579494844.90 151.5339 59.9973 32.0000 1.9899 1.9910 418.8190 419.1003 0.0422 -1.0000 -1.0000 3356881 1579494845.00 151.5055 59.9968 32.0000 1.9897 1.9908 418.8219 419.1042 0.0423 -1.0000 -1.0000 3356943 1579494845.10 151.5055 59.9968 32.0000 1.9894 1.9905 418.7787 419.0614 0.0423 -1.0000 -1.0000 3357005 1579494845.20 151.5055 59.9968 32.0000 1.9896 1.9907 418.7980 419.0793 0.0422 -1.0000 -1.0000 3357068 1579494845.30 151.5055 59.9968 32.0000 1.9893 1.9905 418.7944 419.0770 0.0424 -1.0000 -1.0000 3357131 1579494845.40 151.5055 59.9968 32.0000 1.9898 1.9909 418.8320 419.1142 0.0422 -1.0000 -1.0000 3357209 1579494845.50 151.5063 59.9968 32.0000 1.9896 1.9907 418.7766 419.0578 0.0421 -1.0000 -1.0000 3357271 1579494845.60 151.5073 59.9968 32.0000 1.9894 1.9905 418.7059 418.9860 0.0419 -1.0000 -1.0000 3357334 1579494845.70 151.5073 59.9968 32.0000 1.9892 1.9903 418.7341 419.0152 0.0421 -1.0000 -1.0000 3357412 1579494845.80 151.5073 59.9968 32.0000 1.9888 1.9899 418.8225 419.1038 0.0421 -1.0000 -1.0000 3357474 1579494845.90 151.5073 59.9968 32.0000 1.9899 1.9910 418.8249 419.1052 0.0420 -1.0000 -1.0000 3357537 1579494846.00 151.5073 59.9968 32.0000 1.9899 1.9910 418.7735 419.0551 0.0422 -1.0000 -1.0000 3357896 1579494846.10 151.4874 59.9968 32.0000 1.9902 1.9913 418.7809 419.0609 0.0420 -1.0000 -1.0000 3357959 1579494846.20 151.4874 59.9968 32.0000 1.9893 1.9904 418.8428 419.1244 0.0422 -1.0000 -1.0000 3358021 1579494846.30 151.4874 59.9968 32.0000 1.9899 1.9910 418.8607 419.1424 0.0422 -1.0000 -1.0000 3358099 1579494846.40 151.4874 59.9968 32.0000 1.9896 1.9907 418.8801 419.1623 0.0423 -1.0000 -1.0000 3358162 1579494846.50 151.4874 59.9968 32.0000 1.9892 1.9903 418.7476 419.0300 0.0424 -1.0000 -1.0000 3358349 1579494846.60 151.4986 59.9968 32.0000 1.9896 1.9907 418.7406 419.0220 0.0422 -1.0000 -1.0000 3358427 1579494846.70 151.5132 59.9968 32.0000 1.9899 1.9910 418.7851 419.0676 0.0423 -1.0000 -1.0000 3358490 1579494846.80 151.5132 59.9968 32.0000 1.9902 1.9913 418.8225 419.1047 0.0422 -1.0000 -1.0000 3358552 1579494846.90 151.5132 59.9968 32.0000 1.9901 1.9912 418.7855 419.0661 0.0421 -1.0000 -1.0000 3358615 1579494847.00 151.5132 59.9968 32.0000 1.9899 1.9910 418.8274 419.1093 0.0422 -1.0000 -1.0000 3358677 1579494847.10 151.5132 59.9968 32.0000 1.9892 1.9903 418.8496 419.1320 0.0423 -1.0000 -1.0000 3358740 1579494847.20 151.5017 59.9968 32.0000 1.9891 1.9902 418.7293 419.0127 0.0424 -1.0000 -1.0000 3358818 1579494847.30 151.5017 59.9968 32.0000 1.9900 1.9911 418.7611 419.0433 0.0423 -1.0000 -1.0000 3358881 1579494847.40 151.5017 59.9968 32.0000 1.9892 1.9903 418.8064 419.0881 0.0422 -1.0000 -1.0000 3358959 1579494847.50 151.5017 59.9968 32.0000 1.9887 1.9898 418.8046 419.0874 0.0423 -1.0000 -1.0000 3359021 1579494847.60 151.5017 59.9968 32.0000 1.9896 1.9907 418.7641 419.0455 0.0422 -1.0000 -1.0000 3359599 1579494847.70 151.5001 59.9968 32.0000 1.9901 1.9912 418.8838 419.1652 0.0422 -1.0000 -1.0000 3359678 1579494847.80 151.4856 59.9968 32.0000 1.9903 1.9914 418.8116 419.0930 0.0422 -1.0000 -1.0000 3359740 1579494847.90 151.4856 59.9968 32.0000 1.9901 1.9912 418.7970 419.0789 0.0423 -1.0000 -1.0000 3359802 1579494848.00 151.4856 59.9968 32.0000 1.9897 1.9908 418.7844 419.0661 0.0422 -1.0000 -1.0000 3359865 1579494848.10 151.4856 59.9968 32.0000 1.9893 1.9904 418.8042 419.0849 0.0421 -1.0000 -1.0000 3359928 1579494848.20 151.4856 59.9968 32.0000 1.9890 1.9901 418.7404 419.0229 0.0424 -1.0000 -1.0000 3359990 1579494848.30 151.4911 59.9968 32.0000 1.9892 1.9903 418.7867 419.0690 0.0422 -1.0000 -1.0000 3400068 1579494848.40 151.4911 59.9968 32.0000 1.9897 1.9908 418.8043 419.0867 0.0423 -1.0000 -1.0000 3400130 1579494848.50 151.4911 59.9968 32.0000 1.9902 1.9913 418.7675 419.0496 0.0422 -1.0000 -1.0000 3400193 1579494848.60 151.4911 59.9968 32.0000 1.9898 1.9909 418.7791 419.0608 0.0423 -1.0000 -1.0000 3400302 1579494848.70 151.4911 59.9968 32.0000 1.9895 1.9906 418.6548 418.9358 0.0421 -1.0000 -1.0000 3400365 1579494848.80 151.5965 59.9968 32.0000 1.9897 1.9908 418.7748 419.0562 0.0421 -1.0000 -1.0000 3400427 1579494848.90 151.6134 59.9968 32.0000 1.9902 1.9913 418.8553 419.1375 0.0423 -1.0000 -1.0000 3400506 1579494849.00 151.6134 59.9968 32.0000 1.9904 1.9915 418.8242 419.1058 0.0422 -1.0000 -1.0000 3400568 1579494849.10 151.6134 59.9968 32.0000 1.9904 1.9915 418.8320 419.1146 0.0423 -1.0000 -1.0000 3400834 1579494849.20 151.6134 59.9968 32.0000 1.9909 1.9920 418.8710 419.1535 0.0423 -1.0000 -1.0000 3400912 1579494849.30 151.6134 59.9968 32.0000 1.9905 1.9916 418.8203 419.1020 0.0422 -1.0000 -1.0000 3400974 1579494849.40 151.6134 59.9968 32.0000 1.9909 1.9920 418.8381 419.1202 0.0422 -1.0000 -1.0000 3401052 1579494849.50 151.6157 59.9968 32.0000 1.9908 1.9919 418.8357 419.1176 0.0422 -1.0000 -1.0000 3401115 1579494849.60 151.6157 59.9968 32.0000 1.9908 1.9919 418.8832 419.1654 0.0423 -1.0000 -1.0000 3401177 1579494849.70 151.6157 59.9968 32.0000 1.9909 1.9920 418.8847 419.1670 0.0422 -1.0000 -1.0000 3401287 1579494849.80 151.6157 59.9968 32.0000 1.9908 1.9919 418.8122 419.0935 0.0422 -1.0000 -1.0000 3401349 1579494849.90 151.6157 59.9968 32.0000 1.9906 1.9917 418.8193 419.1012 0.0422 -1.0000 -1.0000 3401412 1579494850.00 151.5424 59.9967 32.0000 1.9907 1.9918 418.8678 419.1499 0.0423 -1.0000 -1.0000 3401474 1579494850.10 151.5424 59.9967 32.0000 1.9910 1.9921 418.8108 419.0926 0.0422 -1.0000 -1.0000 3401537 1579494850.20 151.5424 59.9967 32.0000 1.9904 1.9915 418.7498 419.0323 0.0423 -1.0000 -1.0000 3402084 1579494850.30 151.5424 59.9967 32.0000 1.9901 1.9912 418.8022 419.0840 0.0423 -1.0000 -1.0000 3402146 1579494850.40 151.5424 59.9967 32.0000 1.9901 1.9913 418.7794 419.0628 0.0424 -1.0000 -1.0000 3402209 1579494850.50 151.5363 59.9967 32.0000 1.9898 1.9909 418.7682 419.0499 0.0422 -1.0000 -1.0000 3402287 1579494850.60 151.4854 59.9967 32.0000 1.9894 1.9905 418.8088 419.0906 0.0422 -1.0000 -1.0000 3402349 1579494850.70 151.4854 59.9967 32.0000 1.9894 1.9905 418.7743 419.0561 0.0423 -1.0000 -1.0000 3402537 1579494850.80 151.4854 59.9967 32.0000 1.9896 1.9907 418.8171 419.0991 0.0422 -1.0000 -1.0000 3402599 1579494850.90 151.4854 59.9967 32.0000 1.9890 1.9901 418.7454 419.0268 0.0422 -1.0000 -1.0000 3402662 1579494851.00 151.4854 59.9967 32.0000 1.9892 1.9903 418.7207 419.0026 0.0423 -1.0000 -1.0000 3402740 1579494851.10 151.4682 59.9967 32.0000 1.9894 1.9905 418.6748 418.9570 0.0423 -1.0000 -1.0000 3402802 1579494851.20 151.4682 59.9967 32.0000 1.9894 1.9905 418.7296 419.0114 0.0422 -1.0000 -1.0000 3403037 1579494851.30 151.4682 59.9967 32.0000 1.9894 1.9905 418.7741 419.0561 0.0423 -1.0000 -1.0000 3403099 1579494851.40 151.4682 59.9967 32.0000 1.9896 1.9907 418.7528 419.0353 0.0423 -1.0000 -1.0000 3403178 1579494851.50 151.4682 59.9967 32.0000 1.9890 1.9901 418.7091 418.9906 0.0422 -1.0000 -1.0000 3403240 1579494851.60 151.4389 59.9967 32.0000 1.9893 1.9904 418.7140 418.9960 0.0422 -1.0000 -1.0000 3403302 1579494851.70 151.4213 59.9967 32.0000 1.9893 1.9904 418.6980 418.9793 0.0422 -1.0000 -1.0000 3403537 1579494851.80 151.4213 59.9967 32.0000 1.9890 1.9901 418.7194 419.0016 0.0423 -1.0000 -1.0000 3403599 1579494851.90 151.4213 59.9967 32.0000 1.9894 1.9905 418.7151 418.9965 0.0421 -1.0000 -1.0000 3403662 1579494852.00 151.4213 59.9967 32.0000 1.9895 1.9906 418.7302 419.0121 0.0423 -1.0000 -1.0000 3403740 1579494852.10 151.4213 59.9967 32.0000 1.9879 1.9890 418.6676 418.9497 0.0423 -1.0000 -1.0000 3403802 1579494852.20 151.4365 59.9967 32.0000 1.9892 1.9903 418.7083 418.9907 0.0423 -1.0000 -1.0000 3404021 1579494852.30 151.4365 59.9967 32.0000 1.9885 1.9896 418.7619 419.0430 0.0421 -1.0000 -1.0000 3404099 1579494852.40 151.4365 59.9967 32.0000 1.9890 1.9901 418.7637 419.0455 0.0423 -1.0000 -1.0000 3404162 1579494852.50 151.4365 59.9967 32.0000 1.9893 1.9904 418.7353 419.0178 0.0423 -1.0000 -1.0000 3404224 1579494852.60 151.4365 59.9967 32.0000 1.9891 1.9902 418.7604 419.0423 0.0423 -1.0000 -1.0000 3404302 1579494852.70 151.4365 59.9967 32.0000 1.9894 1.9905 418.7686 419.0497 0.0420 -1.0000 -1.0000 3404521 1579494852.80 151.5043 59.9967 32.0000 1.9891 1.9902 418.7099 418.9910 0.0422 -1.0000 -1.0000 3404599 1579494852.90 151.5043 59.9967 32.0000 1.9898 1.9909 418.6847 418.9657 0.0422 -1.0000 -1.0000 3404662 1579494853.00 151.5043 59.9967 32.0000 1.9902 1.9913 418.7142 418.9956 0.0421 -1.0000 -1.0000 3404724 1579494853.10 151.5043 59.9967 32.0000 1.9896 1.9907 418.6935 418.9754 0.0423 -1.0000 -1.0000 3404787 1579494853.20 151.5043 59.9967 32.0000 1.9897 1.9908 418.7616 419.0431 0.0421 -1.0000 -1.0000 3404865 1579494853.30 151.4832 59.9967 32.0000 1.9887 1.9898 418.7682 419.0488 0.0421 -1.0000 -1.0000 3404927 1579494853.40 151.4592 59.9967 32.0000 1.9890 1.9901 418.7513 419.0321 0.0421 -1.0000 -1.0000 3405005 1579494853.50 151.4592 59.9967 32.0000 1.9892 1.9903 418.7376 419.0197 0.0422 -1.0000 -1.0000 3405068 1579494853.60 151.4592 59.9967 32.0000 1.9891 1.9902 418.8079 419.0897 0.0423 -1.0000 -1.0000 3405130 1579494853.70 151.4592 59.9967 32.0000 1.9894 1.9905 418.7668 419.0483 0.0422 -1.0000 -1.0000 3405209 1579494853.80 151.4592 59.9967 32.0000 1.9897 1.9908 418.7500 419.0318 0.0422 -1.0000 -1.0000 3405302 1579494853.90 151.4618 59.9967 32.0000 1.9897 1.9908 418.7197 419.0008 0.0421 -1.0000 -1.0000 3405365 1579494854.00 151.4618 59.9967 32.0000 1.9894 1.9905 418.7950 419.0762 0.0421 -1.0000 -1.0000 3405443 1579494854.10 151.4618 59.9967 32.0000 1.9896 1.9907 418.7374 419.0174 0.0420 -1.0000 -1.0000 3405505 1579494854.20 151.4618 59.9967 32.0000 1.9895 1.9906 418.7335 419.0141 0.0420 -1.0000 -1.0000 3405568 1579494854.30 151.4618 59.9967 32.0000 1.9888 1.9899 418.7975 419.0798 0.0423 -1.0000 -1.0000 3405802 1579494854.40 151.4831 59.9967 32.0000 1.9892 1.9903 418.7488 419.0305 0.0423 -1.0000 -1.0000 3405865 1579494854.50 151.4870 59.9967 32.0000 1.9895 1.9906 418.7412 419.0222 0.0420 -1.0000 -1.0000 3405943 1579494854.60 151.4870 59.9967 32.0000 1.9898 1.9909 418.7213 419.0025 0.0422 -1.0000 -1.0000 3406005 1579494854.70 151.4870 59.9967 32.0000 1.9895 1.9906 418.7853 419.0667 0.0421 -1.0000 -1.0000 3406068 1579494854.80 151.4870 59.9967 32.0000 1.9888 1.9899 418.8013 419.0842 0.0426 -1.0000 -1.0000 3406302 1579494854.90 151.4870 59.9967 32.0000 1.9893 1.9904 418.8277 419.1107 0.0423 -1.0000 -1.0000 3406381 1579494855.00 151.4975 59.9970 32.0000 1.9900 1.9911 418.7789 419.0603 0.0422 -1.0000 -1.0000 3406443 1579494855.10 151.4975 59.9970 32.0000 1.9896 1.9907 418.8612 419.1431 0.0422 -1.0000 -1.0000 3406490 1579494855.20 151.4975 59.9970 32.0000 1.9898 1.9909 418.8656 419.1463 0.0421 -1.0000 -1.0000 3406568 1579494855.30 151.4975 59.9970 32.0000 1.9898 1.9909 418.7790 419.0607 0.0422 -1.0000 -1.0000 3406787 1579494855.40 151.4975 59.9970 32.0000 1.9890 1.9901 418.7875 419.0687 0.0421 -1.0000 -1.0000 3406865 1579494855.50 151.4975 59.9970 32.0000 1.9896 1.9907 418.8076 419.0891 0.0422 -1.0000 -1.0000 3406927 1579494855.60 151.4779 59.9970 32.0000 1.9890 1.9901 418.8183 419.1001 0.0422 -1.0000 -1.0000 3406990 1579494855.70 151.4779 59.9970 32.0000 1.9895 1.9906 418.8118 419.0934 0.0422 -1.0000 -1.0000 3407068 1579494855.80 151.4779 59.9970 32.0000 1.9894 1.9905 418.7970 419.0776 0.0421 -1.0000 -1.0000 3407131 1579494855.90 151.4779 59.9970 32.0000 1.9897 1.9908 418.8124 419.0935 0.0421 -1.0000 -1.0000 3407818 1579494856.00 151.4779 59.9970 32.0000 1.9899 1.9910 418.8113 419.0926 0.0421 -1.0000 -1.0000 3407896 1579494856.10 151.4905 59.9970 32.0000 1.9898 1.9909 418.8126 419.0939 0.0422 -1.0000 -1.0000 3408021 1579494856.20 151.4908 59.9970 32.0000 1.9898 1.9909 418.7800 419.0617 0.0422 -1.0000 -1.0000 3408084 1579494856.30 151.4908 59.9970 32.0000 1.9896 1.9907 418.8110 419.0926 0.0422 -1.0000 -1.0000 3408162 1579494856.40 151.4908 59.9970 32.0000 1.9898 1.9909 418.8454 419.1270 0.0422 -1.0000 -1.0000 3408287 1579494856.50 151.4908 59.9970 32.0000 1.9899 1.9910 418.8182 419.0990 0.0420 -1.0000 -1.0000 3408349 1579494856.60 151.4908 59.9970 32.0000 1.9892 1.9903 418.7913 419.0730 0.0423 -1.0000 -1.0000 3408412 1579494856.70 151.4866 59.9970 32.0000 1.9899 1.9910 418.7883 419.0677 0.0420 -1.0000 -1.0000 3408474 1579494856.80 151.4866 59.9970 32.0000 1.9899 1.9910 418.7984 419.0807 0.0423 -1.0000 -1.0000 3408537 1579494856.90 151.4866 59.9970 32.0000 1.9896 1.9907 418.7952 419.0767 0.0422 -1.0000 -1.0000 3408755 1579494857.00 151.4866 59.9970 32.0000 1.9893 1.9904 418.7854 419.0664 0.0421 -1.0000 -1.0000 3408818 1579494857.10 151.4866 59.9970 32.0000 1.9897 1.9908 418.8176 419.0983 0.0421 -1.0000 -1.0000 3408881 1579494857.20 151.4767 59.9970 32.0000 1.9895 1.9906 418.8437 419.1245 0.0420 -1.0000 -1.0000 3408943 1579494857.30 151.4767 59.9970 32.0000 1.9891 1.9902 418.8117 419.0923 0.0421 -1.0000 -1.0000 3409005 1579494857.40 151.4767 59.9970 32.0000 1.9892 1.9903 418.8077 419.0886 0.0420 -1.0000 -1.0000 3409255 1579494857.50 151.4767 59.9970 32.0000 1.9895 1.9906 418.8596 419.1410 0.0422 -1.0000 -1.0000 3409318 1579494857.60 151.4966 59.9970 32.0000 1.9900 1.9911 418.8260 419.1083 0.0422 -1.0000 -1.0000 3409381 1579494857.70 151.4966 59.9970 32.0000 1.9903 1.9914 418.8063 419.0875 0.0421 -1.0000 -1.0000 3409443 1579494857.80 151.4966 59.9970 32.0000 1.9899 1.9910 418.8319 419.1135 0.0422 -1.0000 -1.0000 3409505 1579494857.90 151.4966 59.9970 32.0000 1.9903 1.9914 418.7801 419.0609 0.0420 -1.0000 -1.0000 3409755 1579494858.00 151.4966 59.9970 32.0000 1.9896 1.9907 418.7939 419.0746 0.0421 -1.0000 -1.0000 3409834 1579494858.10 151.4966 59.9970 32.0000 1.9905 1.9916 418.7986 419.0800 0.0422 -1.0000 -1.0000 3409896 1579494858.20 151.4966 59.9970 32.0000 1.9899 1.9910 418.7561 419.0377 0.0422 -1.0000 -1.0000 3409959 1579494858.30 151.5389 59.9970 32.0000 1.9897 1.9908 418.7749 419.0569 0.0422 -1.0000 -1.0000 3410021 1579494858.40 151.5389 59.9970 32.0000 1.9892 1.9903 418.8376 419.1193 0.0422 -1.0000 -1.0000 3410084 1579494858.50 151.5389 59.9970 32.0000 1.9893 1.9904 418.8232 419.1052 0.0422 -1.0000 -1.0000 3410146 1579494858.60 151.5389 59.9970 32.0000 1.9893 1.9904 418.7385 419.0199 0.0423 -1.0000 -1.0000 3410224 1579494858.70 151.5389 59.9970 32.0000 1.9904 1.9915 418.7564 419.0391 0.0424 -1.0000 -1.0000 3410287 1579494858.80 151.5389 59.9970 32.0000 1.9897 1.9908 418.7858 419.0679 0.0423 -1.0000 -1.0000 3410349 1579494858.90 151.5389 59.9970 32.0000 1.9896 1.9907 418.8094 419.0912 0.0422 -1.0000 -1.0000 3411099 1579494859.00 151.5148 59.9970 32.0000 1.9895 1.9906 418.7445 419.0265 0.0423 -1.0000 -1.0000 3411177 1579494859.10 151.5147 59.9970 32.0000 1.9902 1.9913 418.8056 419.0879 0.0423 -1.0000 -1.0000 3411240 1579494859.20 151.5147 59.9970 32.0000 1.9896 1.9907 418.7565 419.0381 0.0421 -1.0000 -1.0000 3411302 1579494859.30 151.5147 59.9970 32.0000 1.9895 1.9906 418.7481 419.0298 0.0423 -1.0000 -1.0000 3411365 1579494859.40 151.5147 59.9970 32.0000 1.9896 1.9907 418.8560 419.1369 0.0422 -1.0000 -1.0000 3411443 1579494859.50 151.5147 59.9970 32.0000 1.9895 1.9906 418.7563 419.0388 0.0423 -1.0000 -1.0000 3411505 1579494859.60 151.5184 59.9970 32.0000 1.9896 1.9907 418.8039 419.0854 0.0421 -1.0000 -1.0000 3411568 1579494859.70 151.5184 59.9970 32.0000 1.9896 1.9907 418.7976 419.0780 0.0421 -1.0000 -1.0000 3411646 1579494859.80 151.5184 59.9970 32.0000 1.9897 1.9908 418.8059 419.0879 0.0423 -1.0000 -1.0000 3411709 1579494859.90 151.5184 59.9970 32.0000 1.9898 1.9909 418.8333 419.1166 0.0424 -1.0000 -1.0000 3411771 1579494860.00 151.5184 59.9970 32.0000 1.9898 1.9909 418.8003 419.0820 0.0422 -1.0000 -1.0000 3411849 1579494860.10 151.4986 59.9977 32.0000 1.9892 1.9903 418.8052 419.0874 0.0422 -1.0000 -1.0000 3411912 1579494860.20 151.4909 59.9979 32.0000 1.9898 1.9909 418.7832 419.0653 0.0423 -1.0000 -1.0000 3411974 1579494860.30 151.4909 59.9979 32.0000 1.9896 1.9907 418.7593 419.0409 0.0422 -1.0000 -1.0000 3412052 1579494860.40 151.4909 59.9979 32.0000 1.9891 1.9902 418.8040 419.0862 0.0423 -1.0000 -1.0000 3412115 1579494860.50 151.4909 59.9979 32.0000 1.9893 1.9904 418.7878 419.0696 0.0422 -1.0000 -1.0000 3412177 1579494860.60 151.4909 59.9979 32.0000 1.9894 1.9905 418.7546 419.0360 0.0422 -1.0000 -1.0000 3412255 1579494860.70 151.4942 59.9979 32.0000 1.9893 1.9904 418.7458 419.0274 0.0422 -1.0000 -1.0000 3412318 1579494860.80 151.4938 59.9979 32.0000 1.9896 1.9907 418.7705 419.0528 0.0423 -1.0000 -1.0000 3412381 1579494860.90 151.4938 59.9979 32.0000 1.9897 1.9908 418.7339 419.0153 0.0422 -1.0000 -1.0000 3412459 1579494861.00 151.4938 59.9979 32.0000 1.9890 1.9901 418.7093 418.9917 0.0423 -1.0000 -1.0000 3412552 1579494861.10 151.4938 59.9979 32.0000 1.9898 1.9909 418.7623 419.0440 0.0422 -1.0000 -1.0000 3412615 1579494861.20 151.4938 59.9979 32.0000 1.9892 1.9903 418.7976 419.0792 0.0421 -1.0000 -1.0000 3412677 1579494861.30 151.4933 59.9979 32.0000 1.9901 1.9912 418.7008 418.9818 0.0422 -1.0000 -1.0000 3412755 1579494861.40 151.4933 59.9979 32.0000 1.9900 1.9911 418.9281 419.2098 0.0422 -1.0000 -1.0000 3412818 1579494861.50 151.4933 59.9979 32.0000 1.9894 1.9905 418.7512 419.0333 0.0423 -1.0000 -1.0000 3413552 1579494861.60 151.4933 59.9979 32.0000 1.9898 1.9909 418.7354 419.0173 0.0422 -1.0000 -1.0000 3413615 1579494861.70 151.4933 59.9979 32.0000 1.9901 1.9912 418.8528 419.1348 0.0422 -1.0000 -1.0000 3413678 1579494861.80 151.4933 59.9979 32.0000 1.9895 1.9906 418.7796 419.0609 0.0422 -1.0000 -1.0000 3413740 1579494861.90 151.5074 59.9979 32.0000 1.9893 1.9904 418.7432 419.0256 0.0424 -1.0000 -1.0000 3413802 1579494862.00 151.5074 59.9979 32.0000 1.9893 1.9905 418.7970 419.0792 0.0423 -1.0000 -1.0000 3413881 1579494862.10 151.5074 59.9979 32.0000 1.9887 1.9899 418.7012 418.9828 0.0422 -1.0000 -1.0000 3414052 1579494862.20 151.5074 59.9979 32.0000 1.9894 1.9905 418.7712 419.0522 0.0421 -1.0000 -1.0000 3414115 1579494862.30 151.5074 59.9979 32.0000 1.9893 1.9905 418.7273 419.0091 0.0423 -1.0000 -1.0000 3414193 1579494862.40 151.5074 59.9979 32.0000 1.9894 1.9905 418.7599 419.0421 0.0423 -1.0000 -1.0000 3414255 1579494862.50 151.4901 59.9979 32.0000 1.9894 1.9905 418.7367 419.0185 0.0422 -1.0000 -1.0000 3414318 1579494862.60 151.4901 59.9979 32.0000 1.9899 1.9910 418.7539 419.0359 0.0423 -1.0000 -1.0000 3414865 1579494862.70 151.4901 59.9979 32.0000 1.9896 1.9907 418.7831 419.0656 0.0423 -1.0000 -1.0000 3414927 1579494862.80 151.4901 59.9979 32.0000 1.9893 1.9904 418.7293 419.0106 0.0421 -1.0000 -1.0000 3415005 1579494862.90 151.4901 59.9979 32.0000 1.9899 1.9910 418.7772 419.0580 0.0421 -1.0000 -1.0000 3415068 1579494863.00 151.5096 59.9979 32.0000 1.9899 1.9910 418.8057 419.0874 0.0422 -1.0000 -1.0000 3415131 1579494863.10 151.5096 59.9979 32.0000 1.9895 1.9906 418.8093 419.0929 0.0425 -1.0000 -1.0000 3415193 1579494863.20 151.5096 59.9979 32.0000 1.9890 1.9901 418.7997 419.0821 0.0423 -1.0000 -1.0000 3415271 1579494863.30 151.5096 59.9979 32.0000 1.9900 1.9911 418.8164 419.0986 0.0422 -1.0000 -1.0000 3415334 1579494863.40 151.5096 59.9979 32.0000 1.9895 1.9906 418.7865 419.0682 0.0423 -1.0000 -1.0000 3415412 1579494863.50 151.5079 59.9979 32.0000 1.9892 1.9903 418.7551 419.0383 0.0424 -1.0000 -1.0000 3415474 1579494863.60 151.4922 59.9979 32.0000 1.9899 1.9910 418.7783 419.0608 0.0423 -1.0000 -1.0000 3415537 1579494863.70 151.4922 59.9979 32.0000 1.9895 1.9906 418.8808 419.1630 0.0423 -1.0000 -1.0000 3415615 1579494863.80 151.4922 59.9979 32.0000 1.9896 1.9907 418.6971 418.9787 0.0422 -1.0000 -1.0000 3415678 1579494863.90 151.4922 59.9979 32.0000 1.9890 1.9901 418.7393 419.0211 0.0423 -1.0000 -1.0000 3415740 1579494864.00 151.4922 59.9979 32.0000 1.9894 1.9905 418.7417 419.0237 0.0423 -1.0000 -1.0000 3415802 1579494864.10 151.4978 59.9970 32.0000 1.9897 1.9908 418.7881 419.0702 0.0422 -1.0000 -1.0000 3415865 1579494864.20 151.4978 59.9970 32.0000 1.9899 1.9910 418.8455 419.1272 0.0422 -1.0000 -1.0000 3415928 1579494864.30 151.4978 59.9970 32.0000 1.9901 1.9912 418.8080 419.0901 0.0422 -1.0000 -1.0000 3416006 1579494864.40 151.4978 59.9970 32.0000 1.9901 1.9912 418.8003 419.0819 0.0422 -1.0000 -1.0000 3416068 1579494864.50 151.4978 59.9970 32.0000 1.9896 1.9907 418.8082 419.0896 0.0421 -1.0000 -1.0000 3416131 1579494864.60 151.4978 59.9970 32.0000 1.9894 1.9905 418.8035 419.0856 0.0422 -1.0000 -1.0000 3416334 1579494864.70 151.4978 59.9970 32.0000 1.9898 1.9909 418.7728 419.0540 0.0422 -1.0000 -1.0000 3416396 1579494864.80 151.4978 59.9970 32.0000 1.9894 1.9905 418.7516 419.0319 0.0420 -1.0000 -1.0000 3416459 1579494864.90 151.4978 59.9970 32.0000 1.9893 1.9904 418.7633 419.0456 0.0423 -1.0000 -1.0000 3416521 1579494865.00 151.4978 59.9970 32.0000 1.9900 1.9911 418.8529 419.1347 0.0422 -1.0000 -1.0000 3416584 1579494865.10 151.4978 59.9970 32.0000 1.9900 1.9911 418.7347 419.0163 0.0422 -1.0000 -1.0000 3416834 1579494865.20 151.4978 59.9970 32.0000 1.9898 1.9910 418.7538 419.0352 0.0422 -1.0000 -1.0000 3416896 1579494865.30 151.4978 59.9970 32.0000 1.9900 1.9911 418.7842 419.0661 0.0422 -1.0000 -1.0000 3416959 1579494865.40 151.4981 59.9970 32.0000 1.9897 1.9908 418.8192 419.1008 0.0422 -1.0000 -1.0000 3417037 1579494865.50 151.4981 59.9970 32.0000 1.9903 1.9914 418.8025 419.0842 0.0422 -1.0000 -1.0000 3417099 1579494865.60 151.4981 59.9970 32.0000 1.9900 1.9911 418.7648 419.0461 0.0421 -1.0000 -1.0000 3417474 1579494865.70 151.4981 59.9970 32.0000 1.9902 1.9913 418.6699 418.9502 0.0420 -1.0000 -1.0000 3417552 1579494865.80 151.4981 59.9970 32.0000 1.9892 1.9903 418.7992 419.0804 0.0421 -1.0000 -1.0000 3417615 1579494865.90 151.4981 59.9970 32.0000 1.9899 1.9910 418.7244 419.0060 0.0422 -1.0000 -1.0000 3417678 1579494866.00 151.4838 59.9970 32.0000 1.9894 1.9905 418.7917 419.0727 0.0421 -1.0000 -1.0000 3417740 1579494866.10 151.4804 59.9970 32.0000 1.9892 1.9903 418.7892 419.0705 0.0422 -1.0000 -1.0000 3417802 1579494866.20 151.4804 59.9970 32.0000 1.9902 1.9913 418.7927 419.0736 0.0420 -1.0000 -1.0000 3418287 1579494866.30 151.4804 59.9970 32.0000 1.9896 1.9907 418.7690 419.0509 0.0423 -1.0000 -1.0000 3418365 1579494866.40 151.4804 59.9970 32.0000 1.9898 1.9909 418.7305 419.0122 0.0422 -1.0000 -1.0000 3418427 1579494866.50 151.4804 59.9970 32.0000 1.9903 1.9914 418.7417 419.0232 0.0421 -1.0000 -1.0000 3418490 1579494866.60 151.5136 59.9970 32.0000 1.9894 1.9905 418.7782 419.0601 0.0423 -1.0000 -1.0000 3418552 1579494866.70 151.5136 59.9970 32.0000 1.9907 1.9919 418.7901 419.0727 0.0423 -1.0000 -1.0000 3418787 1579494866.80 151.5136 59.9970 32.0000 1.9901 1.9912 418.7780 419.0597 0.0422 -1.0000 -1.0000 3418849 1579494866.90 151.5136 59.9970 32.0000 1.9901 1.9912 418.7298 419.0110 0.0421 -1.0000 -1.0000 3418927 1579494867.00 151.5136 59.9970 32.0000 1.9898 1.9909 418.7149 418.9962 0.0422 -1.0000 -1.0000 3418990 1579494867.10 151.5136 59.9970 32.0000 1.9896 1.9907 418.7528 419.0344 0.0422 -1.0000 -1.0000 3419052 1579494867.20 151.4969 59.9970 32.0000 1.9901 1.9912 418.7467 419.0283 0.0422 -1.0000 -1.0000 3419131 1579494867.30 151.4969 59.9970 32.0000 1.9901 1.9913 418.7759 419.0580 0.0422 -1.0000 -1.0000 3419193 1579494867.40 151.4969 59.9970 32.0000 1.9898 1.9909 418.7854 419.0660 0.0420 -1.0000 -1.0000 3419271 1579494867.50 151.4969 59.9970 32.0000 1.9902 1.9913 418.8412 419.1225 0.0422 -1.0000 -1.0000 3419334 1579494867.60 151.4969 59.9970 32.0000 1.9901 1.9912 418.7740 419.0562 0.0422 -1.0000 -1.0000 3419396 1579494867.70 151.4970 59.9970 32.0000 1.9892 1.9903 418.7613 419.0433 0.0423 -1.0000 -1.0000 3419459 1579494867.80 151.5183 59.9970 32.0000 1.9895 1.9906 418.7998 419.0815 0.0423 -1.0000 -1.0000 3419537 1579494867.90 151.5183 59.9970 32.0000 1.9899 1.9910 418.7618 419.0438 0.0422 -1.0000 -1.0000 3419599 1579494868.00 151.5183 59.9970 32.0000 1.9899 1.9910 418.7625 419.0437 0.0421 -1.0000 -1.0000 3419662 1579494868.10 151.5183 59.9970 32.0000 1.9896 1.9907 418.7798 419.0612 0.0422 -1.0000 -1.0000 3419724 1579494868.20 151.5183 59.9970 32.0000 1.9899 1.9910 418.8379 419.1200 0.0423 -1.0000 -1.0000 3419787 1579494868.30 151.5183 59.9970 32.0000 1.9901 1.9912 418.8084 419.0907 0.0423 -1.0000 -1.0000 3419865 1579494868.40 151.5183 59.9970 32.0000 1.9901 1.9912 418.7919 419.0739 0.0423 -1.0000 -1.0000 3419928 1579494868.50 151.5183 59.9970 32.0000 1.9895 1.9906 418.6844 418.9662 0.0422 -1.0000 -1.0000 3419990 1579494868.60 151.5183 59.9970 32.0000 1.9898 1.9909 418.7149 418.9962 0.0421 -1.0000 -1.0000 3420068 1579494868.70 151.5183 59.9970 32.0000 1.9898 1.9909 418.7606 419.0433 0.0423 -1.0000 -1.0000 3420537 1579494868.80 151.5183 59.9970 32.0000 1.9901 1.9912 418.7940 419.0754 0.0422 -1.0000 -1.0000 3420599 1579494868.90 151.4698 59.9970 32.0000 1.9896 1.9907 418.7408 419.0225 0.0422 -1.0000 -1.0000 3420677 1579494869.00 151.4698 59.9970 32.0000 1.9898 1.9909 418.7523 419.0336 0.0422 -1.0000 -1.0000 3420740 1579494869.10 151.4698 59.9970 32.0000 1.9892 1.9903 418.7052 418.9870 0.0422 -1.0000 -1.0000 3420802 1579494869.20 151.4698 59.9970 32.0000 1.9889 1.9900 418.6947 418.9760 0.0422 -1.0000 -1.0000 3421037 1579494869.30 151.4698 59.9970 32.0000 1.9892 1.9903 418.7362 419.0174 0.0422 -1.0000 -1.0000 3421099 1579494869.40 151.4698 59.9970 32.0000 1.9895 1.9906 418.7696 419.0512 0.0422 -1.0000 -1.0000 3421177 1579494869.50 151.4866 59.9970 32.0000 1.9892 1.9903 418.8082 419.0894 0.0421 -1.0000 -1.0000 3421240 1579494869.60 151.4866 59.9970 32.0000 1.9896 1.9907 418.7533 419.0344 0.0422 -1.0000 -1.0000 3421302 1579494869.70 151.4866 59.9970 32.0000 1.9900 1.9911 418.7309 419.0123 0.0422 -1.0000 -1.0000 3422037 1579494869.80 151.4866 59.9970 32.0000 1.9896 1.9907 418.7542 419.0359 0.0422 -1.0000 -1.0000 3422099 1579494869.90 151.4866 59.9970 32.0000 1.9899 1.9910 418.7717 419.0527 0.0422 -1.0000 -1.0000 3422162 1579494870.00 151.4875 59.9970 32.0000 1.9891 1.9902 418.7832 419.0651 0.0422 -1.0000 -1.0000 3422240 1579494870.10 151.4962 59.9969 32.0000 1.9899 1.9910 418.8235 419.1052 0.0422 -1.0000 -1.0000 3422302 1579494870.20 151.4962 59.9969 32.0000 1.9902 1.9913 418.8247 419.1063 0.0422 -1.0000 -1.0000 3422365 1579494870.30 151.4962 59.9969 32.0000 1.9899 1.9910 418.8392 419.1205 0.0421 -1.0000 -1.0000 3422443 1579494870.40 151.4962 59.9969 32.0000 1.9898 1.9909 418.8272 419.1086 0.0422 -1.0000 -1.0000 3422505 1579494870.50 151.4962 59.9969 32.0000 1.9896 1.9907 418.7694 419.0515 0.0423 -1.0000 -1.0000 3422568 1579494870.60 151.4962 59.9969 32.0000 1.9895 1.9906 418.7900 419.0725 0.0423 -1.0000 -1.0000 3422646 1579494870.70 151.5247 59.9969 32.0000 1.9896 1.9907 418.7569 419.0388 0.0422 -1.0000 -1.0000 3422709 1579494870.80 151.5247 59.9969 32.0000 1.9896 1.9907 418.8228 419.1039 0.0421 -1.0000 -1.0000 3422771 1579494870.90 151.5247 59.9969 32.0000 1.9895 1.9906 418.8091 419.0911 0.0422 -1.0000 -1.0000 3422834 1579494871.00 151.5247 59.9969 32.0000 1.9902 1.9913 418.8271 419.1093 0.0423 -1.0000 -1.0000 3422896 1579494871.10 151.5247 59.9969 32.0000 1.9894 1.9906 418.7522 419.0343 0.0423 -1.0000 -1.0000 3422959 1579494871.20 151.5247 59.9969 32.0000 1.9903 1.9914 418.7676 419.0492 0.0422 -1.0000 -1.0000 3423037 1579494871.30 151.6350 59.9969 32.0000 1.9902 1.9913 418.8067 419.0879 0.0421 -1.0000 -1.0000 3423099 1579494871.40 151.6350 59.9969 32.0000 1.9896 1.9907 418.7725 419.0533 0.0421 -1.0000 -1.0000 3423162 1579494871.50 151.6350 59.9969 32.0000 1.9897 1.9908 418.7747 419.0560 0.0422 -1.0000 -1.0000 3423240 1579494871.60 151.6350 59.9969 32.0000 1.9903 1.9914 418.8364 419.1182 0.0422 -1.0000 -1.0000 3423302 1579494871.70 151.6350 59.9969 32.0000 1.9910 1.9921 418.8015 419.0823 0.0421 -1.0000 -1.0000 3423365 1579494871.80 151.6350 59.9969 32.0000 1.9915 1.9926 418.7806 419.0623 0.0422 -1.0000 -1.0000 3423552 1579494871.90 151.6350 59.9969 32.0000 1.9907 1.9918 418.8353 419.1164 0.0421 -1.0000 -1.0000 3423615 1579494872.00 151.6350 59.9969 32.0000 1.9909 1.9920 418.9002 419.1822 0.0422 -1.0000 -1.0000 3423678 1579494872.10 151.6350 59.9969 32.0000 1.9906 1.9917 418.8632 419.1446 0.0422 -1.0000 -1.0000 3423740 1579494872.20 151.6350 59.9969 32.0000 1.9908 1.9919 418.8526 419.1346 0.0423 -1.0000 -1.0000 3423802 1579494872.30 151.6350 59.9969 32.0000 1.9913 1.9924 418.7872 419.0682 0.0421 -1.0000 -1.0000 3424099 1579494872.40 151.6359 59.9969 32.0000 1.9906 1.9917 418.8377 419.1195 0.0422 -1.0000 -1.0000 3424162 1579494872.50 151.6675 59.9969 32.0000 1.9914 1.9925 418.8643 419.1461 0.0422 -1.0000 -1.0000 3424224 1579494872.60 151.6675 59.9969 32.0000 1.9912 1.9923 418.8855 419.1681 0.0423 -1.0000 -1.0000 3424302 1579494872.70 151.6675 59.9969 32.0000 1.9910 1.9921 418.8606 419.1419 0.0420 -1.0000 -1.0000 3424365 1579494872.80 151.6675 59.9969 32.0000 1.9910 1.9921 418.8711 419.1526 0.0423 -1.0000 -1.0000 3424787 1579494872.90 151.6675 59.9969 32.0000 1.9910 1.9921 418.8356 419.1183 0.0423 -1.0000 -1.0000 3424865 1579494873.00 151.6675 59.9969 32.0000 1.9909 1.9920 418.8396 419.1212 0.0422 -1.0000 -1.0000 3424927 1579494873.10 151.5561 59.9969 32.0000 1.9899 1.9910 418.7742 419.0548 0.0420 -1.0000 -1.0000 3424990 1579494873.20 151.5561 59.9969 32.0000 1.9902 1.9913 418.9229 419.2056 0.0423 -1.0000 -1.0000 3425052 1579494873.30 151.5561 59.9969 32.0000 1.9894 1.9905 418.7819 419.0630 0.0422 -1.0000 -1.0000 3425287 1579494873.40 151.5561 59.9969 32.0000 1.9904 1.9915 418.8596 419.1416 0.0422 -1.0000 -1.0000 3425365 1579494873.50 151.5561 59.9969 32.0000 1.9902 1.9913 418.7865 419.0663 0.0420 -1.0000 -1.0000 3425428 1579494873.60 151.5561 59.9969 32.0000 1.9898 1.9909 418.8852 419.1673 0.0422 -1.0000 -1.0000 3425490 1579494873.70 151.5101 59.9969 32.0000 1.9897 1.9908 418.8671 419.1491 0.0423 -1.0000 -1.0000 3425568 1579494873.80 151.5101 59.9969 32.0000 1.9898 1.9909 418.8083 419.0895 0.0421 -1.0000 -1.0000 3425630 1579494873.90 151.5101 59.9969 32.0000 1.9893 1.9904 418.8313 419.1124 0.0420 -1.0000 -1.0000 3425693 1579494874.00 151.5101 59.9969 32.0000 1.9895 1.9906 418.8342 419.1155 0.0423 -1.0000 -1.0000 3425771 1579494874.10 151.5101 59.9969 32.0000 1.9893 1.9905 418.8112 419.0930 0.0422 -1.0000 -1.0000 3425834 1579494874.20 151.5190 59.9969 32.0000 1.9899 1.9910 418.8173 419.0994 0.0422 -1.0000 -1.0000 3425896 1579494874.30 151.5199 59.9969 32.0000 1.9891 1.9902 418.8034 419.0843 0.0420 -1.0000 -1.0000 3425974 1579494874.40 151.5199 59.9969 32.0000 1.9899 1.9910 418.8311 419.1125 0.0421 -1.0000 -1.0000 3426021 1579494874.50 151.5199 59.9969 32.0000 1.9902 1.9913 418.8928 419.1733 0.0421 -1.0000 -1.0000 3426099 1579494874.60 151.5199 59.9969 32.0000 1.9896 1.9907 418.8544 419.1356 0.0421 -1.0000 -1.0000 3426162 1579494874.70 151.5199 59.9969 32.0000 1.9900 1.9911 418.8444 419.1261 0.0422 -1.0000 -1.0000 3426224 1579494874.80 151.5199 59.9969 32.0000 1.9891 1.9902 418.7883 419.0691 0.0421 -1.0000 -1.0000 3426302 1579494874.90 151.5165 59.9970 32.0000 1.9889 1.9900 418.7550 419.0361 0.0421 -1.0000 -1.0000 3426537 1579494875.00 151.4983 59.9974 32.0000 1.9891 1.9902 418.7632 419.0451 0.0423 -1.0000 -1.0000 3426599 1579494875.10 151.4983 59.9974 32.0000 1.9894 1.9905 418.7401 419.0214 0.0421 -1.0000 -1.0000 3426662 1579494875.20 151.4983 59.9974 32.0000 1.9899 1.9910 418.7832 419.0646 0.0422 -1.0000 -1.0000 3426724 1579494875.30 151.4983 59.9974 32.0000 1.9898 1.9909 418.8310 419.1135 0.0423 -1.0000 -1.0000 3426787 1579494875.40 151.4983 59.9974 32.0000 1.9896 1.9907 418.7849 419.0667 0.0422 -1.0000 -1.0000 3427099 1579494875.50 151.4983 59.9974 32.0000 1.9900 1.9911 418.8337 419.1152 0.0422 -1.0000 -1.0000 3427162 1579494875.60 151.4828 59.9974 32.0000 1.9900 1.9911 418.8687 419.1498 0.0422 -1.0000 -1.0000 3427224 1579494875.70 151.4828 59.9974 32.0000 1.9890 1.9901 418.7628 419.0445 0.0422 -1.0000 -1.0000 3427287 1579494875.80 151.4828 59.9974 32.0000 1.9896 1.9907 418.7649 419.0464 0.0422 -1.0000 -1.0000 3427349 1579494875.90 151.4828 59.9974 32.0000 1.9894 1.9905 418.8415 419.1228 0.0421 -1.0000 -1.0000 3427631 1579494876.00 151.4828 59.9974 32.0000 1.9895 1.9906 418.8187 419.1000 0.0422 -1.0000 -1.0000 3427709 1579494876.10 151.4563 59.9974 32.0000 1.9902 1.9913 418.8287 419.1103 0.0422 -1.0000 -1.0000 3427771 1579494876.20 151.4563 59.9974 32.0000 1.9897 1.9908 418.7342 419.0149 0.0421 -1.0000 -1.0000 3427834 1579494876.30 151.4563 59.9974 32.0000 1.9890 1.9901 418.7468 419.0286 0.0422 -1.0000 -1.0000 3427896 1579494876.40 151.4563 59.9974 32.0000 1.9897 1.9908 418.8057 419.0874 0.0423 -1.0000 -1.0000 3428584 1579494876.50 151.4563 59.9974 32.0000 1.9889 1.9900 418.7857 419.0671 0.0421 -1.0000 -1.0000 3428646 1579494876.60 151.4563 59.9974 32.0000 1.9893 1.9904 418.7887 419.0707 0.0422 -1.0000 -1.0000 3428709 1579494876.70 151.4805 59.9974 32.0000 1.9895 1.9906 418.7380 419.0201 0.0423 -1.0000 -1.0000 3428771 1579494876.80 151.4805 59.9974 32.0000 1.9893 1.9904 418.7833 419.0643 0.0421 -1.0000 -1.0000 3428834 1579494876.90 151.4805 59.9974 32.0000 1.9892 1.9903 418.7229 419.0037 0.0421 -1.0000 -1.0000 3428912 1579494877.00 151.4805 59.9974 32.0000 1.9902 1.9913 418.7822 419.0634 0.0421 -1.0000 -1.0000 3428974 1579494877.10 151.4805 59.9974 32.0000 1.9895 1.9906 418.7379 419.0190 0.0421 -1.0000 -1.0000 3429037 1579494877.20 151.4743 59.9974 32.0000 1.9894 1.9905 418.7809 419.0623 0.0422 -1.0000 -1.0000 3429115 1579494877.30 151.4581 59.9974 32.0000 1.9897 1.9908 418.7642 419.0452 0.0421 -1.0000 -1.0000 3429177 1579494877.40 151.4581 59.9974 32.0000 1.9893 1.9904 418.7914 419.0726 0.0422 -1.0000 -1.0000 3429240 1579494877.50 151.4581 59.9974 32.0000 1.9896 1.9907 418.7459 419.0276 0.0422 -1.0000 -1.0000 3429302 1579494877.60 151.4581 59.9974 32.0000 1.9891 1.9902 418.7222 419.0025 0.0420 -1.0000 -1.0000 3429365 1579494877.70 151.4581 59.9974 32.0000 1.9893 1.9904 418.7455 419.0269 0.0422 -1.0000 -1.0000 3429443 1579494877.80 151.4596 59.9974 32.0000 1.9890 1.9901 418.7398 419.0206 0.0421 -1.0000 -1.0000 3429505 1579494877.90 151.4935 59.9974 32.0000 1.9887 1.9898 418.7881 419.0696 0.0422 -1.0000 -1.0000 3430052 1579494878.00 151.4935 59.9974 32.0000 1.9902 1.9913 418.7064 418.9872 0.0421 -1.0000 -1.0000 3430131 1579494878.10 151.4935 59.9974 32.0000 1.9900 1.9911 418.7503 419.0319 0.0422 -1.0000 -1.0000 3430193 1579494878.20 151.4935 59.9974 32.0000 1.9898 1.9909 418.7042 418.9854 0.0421 -1.0000 -1.0000 3430255 1579494878.30 151.4935 59.9974 32.0000 1.9896 1.9907 418.8179 419.0995 0.0422 -1.0000 -1.0000 3430318 1579494878.40 151.4935 59.9974 32.0000 1.9899 1.9910 418.7250 419.0068 0.0422 -1.0000 -1.0000 3430381 1579494878.50 151.4935 59.9974 32.0000 1.9892 1.9904 418.7827 419.0652 0.0423 -1.0000 -1.0000 3430443 1579494878.60 151.4935 59.9974 32.0000 1.9897 1.9908 418.7434 419.0243 0.0421 -1.0000 -1.0000 3430521 1579494878.70 151.4935 59.9974 32.0000 1.9902 1.9913 418.8126 419.0941 0.0422 -1.0000 -1.0000 3430584 1579494878.80 151.4935 59.9974 32.0000 1.9898 1.9909 418.7909 419.0722 0.0421 -1.0000 -1.0000 3430646 1579494878.90 151.4935 59.9974 32.0000 1.9896 1.9907 418.7751 419.0558 0.0420 -1.0000 -1.0000 3430724 1579494879.00 151.4935 59.9974 32.0000 1.9886 1.9897 418.7597 419.0404 0.0421 -1.0000 -1.0000 3431255 1579494879.10 151.4733 59.9971 32.0000 1.9894 1.9905 418.7978 419.0784 0.0421 -1.0000 -1.0000 3431396 1579494879.20 151.4387 59.9968 32.0000 1.9892 1.9903 418.7533 419.0341 0.0420 -1.0000 -1.0000 3431459 1579494879.30 151.4387 59.9968 32.0000 1.9896 1.9907 418.7751 419.0554 0.0420 -1.0000 -1.0000 3431521 1579494879.40 151.4387 59.9968 32.0000 1.9896 1.9907 418.7476 419.0283 0.0421 -1.0000 -1.0000 3431599 1579494879.50 151.4387 59.9968 32.0000 1.9891 1.9902 418.7479 419.0293 0.0422 -1.0000 -1.0000 3431662 1579494879.60 151.4387 59.9968 32.0000 1.9891 1.9902 418.7954 419.0766 0.0421 -1.0000 -1.0000 3431724 1579494879.70 151.4387 59.9968 32.0000 1.9895 1.9906 418.7932 419.0736 0.0420 -1.0000 -1.0000 3431803 1579494879.80 151.4387 59.9968 32.0000 1.9890 1.9901 418.7865 419.0664 0.0420 -1.0000 -1.0000 3431865 1579494879.90 151.4387 59.9968 32.0000 1.9893 1.9904 418.7659 419.0468 0.0421 -1.0000 -1.0000 3431928 1579494880.00 151.4387 59.9968 32.0000 1.9894 1.9905 418.7359 419.0160 0.0421 -1.0000 -1.0000 3431990 1579494880.10 151.4387 59.9968 32.0000 1.9901 1.9912 418.7661 419.0481 0.0422 -1.0000 -1.0000 3432052 1579494880.20 151.4387 59.9968 32.0000 1.9891 1.9902 418.7905 419.0720 0.0422 -1.0000 -1.0000 3432115 1579494880.30 151.4387 59.9968 32.0000 1.9890 1.9901 418.7797 419.0595 0.0420 -1.0000 -1.0000 3432193 1579494880.40 151.4679 59.9968 32.0000 1.9884 1.9895 418.7170 418.9977 0.0420 -1.0000 -1.0000 3432255 1579494880.50 151.4723 59.9968 32.0000 1.9890 1.9900 418.7736 419.0537 0.0420 -1.0000 -1.0000 3432318 1579494880.60 151.4723 59.9968 32.0000 1.9901 1.9912 418.8266 419.1075 0.0421 -1.0000 -1.0000 3432396 1579494880.70 151.4723 59.9968 32.0000 1.9896 1.9907 418.7660 419.0473 0.0421 -1.0000 -1.0000 3432459 1579494880.80 151.4723 59.9968 32.0000 1.9892 1.9903 418.7755 419.0564 0.0422 -1.0000 -1.0000 3432521 1579494880.90 151.4723 59.9968 32.0000 1.9891 1.9902 418.6805 418.9620 0.0422 -1.0000 -1.0000 3432584 1579494881.00 151.4723 59.9968 32.0000 1.9892 1.9903 418.8101 419.0926 0.0422 -1.0000 -1.0000 3432818 1579494881.10 151.4723 59.9968 32.0000 1.9896 1.9907 418.7541 419.0353 0.0421 -1.0000 -1.0000 3432881 1579494881.20 151.4723 59.9968 32.0000 1.9900 1.9911 418.7535 419.0343 0.0420 -1.0000 -1.0000 3432959 1579494881.30 151.4723 59.9968 32.0000 1.9893 1.9904 418.7759 419.0552 0.0419 -1.0000 -1.0000 3433021 1579494881.40 151.4723 59.9968 32.0000 1.9894 1.9905 418.7724 419.0531 0.0421 -1.0000 -1.0000 3433099 1579494881.50 151.4654 59.9968 32.0000 1.9893 1.9904 418.7431 419.0239 0.0421 -1.0000 -1.0000 3433287 1579494881.60 151.4628 59.9968 32.0000 1.9904 1.9915 418.7216 419.0024 0.0421 -1.0000 -1.0000 3433349 1579494881.70 151.4628 59.9968 32.0000 1.9902 1.9913 418.7477 419.0291 0.0422 -1.0000 -1.0000 3433412 1579494881.80 151.4628 59.9968 32.0000 1.9896 1.9907 418.7303 419.0122 0.0421 -1.0000 -1.0000 3433490 1579494881.90 151.4628 59.9968 32.0000 1.9882 1.9893 418.7714 419.0517 0.0421 -1.0000 -1.0000 3433552 1579494882.00 151.4628 59.9968 32.0000 1.9889 1.9900 418.7486 419.0295 0.0421 -1.0000 -1.0000 3433631 1579494882.10 151.4181 59.9968 32.0000 1.9891 1.9902 418.7191 418.9997 0.0421 -1.0000 -1.0000 3433693 1579494882.20 151.4181 59.9968 32.0000 1.9895 1.9906 418.7435 419.0245 0.0421 -1.0000 -1.0000 3433755 1579494882.30 151.4181 59.9968 32.0000 1.9894 1.9905 418.8380 419.1181 0.0420 -1.0000 -1.0000 3433834 1579494882.40 151.4181 59.9968 32.0000 1.9894 1.9905 418.7981 419.0789 0.0421 -1.0000 -1.0000 3433896 1579494882.50 151.4181 59.9968 32.0000 1.9888 1.9899 418.8114 419.0924 0.0421 -1.0000 -1.0000 3434302 1579494882.60 151.4181 59.9968 32.0000 1.9894 1.9905 418.8188 419.0998 0.0421 -1.0000 -1.0000 3434365 1579494882.70 151.4456 59.9968 32.0000 1.9891 1.9902 418.7400 419.0211 0.0422 -1.0000 -1.0000 3434427 1579494882.80 151.4599 59.9968 32.0000 1.9894 1.9905 418.7390 419.0206 0.0422 -1.0000 -1.0000 3434490 1579494882.90 151.4599 59.9968 32.0000 1.9892 1.9903 418.8859 419.1680 0.0423 -1.0000 -1.0000 3434568 1579494883.00 151.4599 59.9968 32.0000 1.9893 1.9904 418.7138 418.9945 0.0420 -1.0000 -1.0000 3434631 1579494883.10 151.4599 59.9968 32.0000 1.9894 1.9905 418.7271 419.0076 0.0420 -1.0000 -1.0000 3435068 1579494883.20 151.4599 59.9968 32.0000 1.9900 1.9911 418.8156 419.0972 0.0422 -1.0000 -1.0000 3435131 1579494883.30 151.4974 59.9968 32.0000 1.9891 1.9902 418.9331 419.2150 0.0422 -1.0000 -1.0000 3435193 1579494883.40 151.4974 59.9968 32.0000 1.9892 1.9903 418.7714 419.0524 0.0421 -1.0000 -1.0000 3435271 1579494883.50 151.4974 59.9968 32.0000 1.9895 1.9906 418.8096 419.0904 0.0421 -1.0000 -1.0000 3435334 1579494883.60 151.4974 59.9968 32.0000 1.9896 1.9907 418.7812 419.0618 0.0421 -1.0000 -1.0000 3435396 1579494883.70 151.4974 59.9968 32.0000 1.9896 1.9907 418.7589 419.0402 0.0421 -1.0000 -1.0000 3435474 1579494883.80 151.4973 59.9968 32.0000 1.9895 1.9906 418.7771 419.0584 0.0422 -1.0000 -1.0000 3435537 1579494883.90 151.4923 59.9968 32.0000 1.9902 1.9913 418.7356 419.0169 0.0421 -1.0000 -1.0000 3435599 1579494884.00 151.4923 59.9968 32.0000 1.9898 1.9909 418.8133 419.0947 0.0423 -1.0000 -1.0000 3435678 1579494884.10 151.4923 59.9968 32.0000 1.9888 1.9899 418.6835 418.9647 0.0421 -1.0000 -1.0000 3435787 1579494884.20 151.4923 59.9968 32.0000 1.9899 1.9910 418.7770 419.0569 0.0420 -1.0000 -1.0000 3435834 1579494884.30 151.4923 59.9968 32.0000 1.9895 1.9906 418.8337 419.1151 0.0422 -1.0000 -1.0000 3435912 1579494884.40 151.4923 59.9968 32.0000 1.9897 1.9908 418.8854 419.1653 0.0419 -1.0000 -1.0000 3435974 1579494884.50 151.5141 59.9971 32.0000 1.9896 1.9907 418.8395 419.1202 0.0421 -1.0000 -1.0000 3436037 1579494884.60 151.5141 59.9971 32.0000 1.9905 1.9916 418.7661 419.0475 0.0421 -1.0000 -1.0000 3436787 1579494884.70 151.5141 59.9971 32.0000 1.9900 1.9911 418.8072 419.0874 0.0420 -1.0000 -1.0000 3436849 1579494884.80 151.5141 59.9971 32.0000 1.9901 1.9912 418.7849 419.0650 0.0420 -1.0000 -1.0000 3436912 1579494884.90 151.5141 59.9971 32.0000 1.9897 1.9908 418.8181 419.0974 0.0419 -1.0000 -1.0000 3436990 1579494885.00 151.5141 59.9971 32.0000 1.9900 1.9910 418.7550 419.0351 0.0420 -1.0000 -1.0000 3437052 1579494885.10 151.5141 59.9971 32.0000 1.9891 1.9902 418.8403 419.1209 0.0421 -1.0000 -1.0000 3437115 1579494885.20 151.5141 59.9971 32.0000 1.9898 1.9909 418.7464 419.0270 0.0420 -1.0000 -1.0000 3437177 1579494885.30 151.5141 59.9971 32.0000 1.9897 1.9908 418.7758 419.0563 0.0420 -1.0000 -1.0000 3437240 1579494885.40 151.5141 59.9971 32.0000 1.9899 1.9910 418.8886 419.1701 0.0421 -1.0000 -1.0000 3437318 1579494885.50 151.5141 59.9971 32.0000 1.9886 1.9897 418.7807 419.0605 0.0419 -1.0000 -1.0000 3437381 1579494885.60 151.4986 59.9971 32.0000 1.9897 1.9908 418.8223 419.1031 0.0421 -1.0000 -1.0000 3437443 1579494885.70 151.4867 59.9971 32.0000 1.9900 1.9911 418.7331 419.0135 0.0420 -1.0000 -1.0000 3437521 1579494885.80 151.4867 59.9971 32.0000 1.9902 1.9913 418.7873 419.0672 0.0419 -1.0000 -1.0000 3437584 1579494885.90 151.4867 59.9971 32.0000 1.9897 1.9908 418.8257 419.1059 0.0420 -1.0000 -1.0000 3437646 1579494886.00 151.4867 59.9971 32.0000 1.9897 1.9908 418.7490 419.0295 0.0420 -1.0000 -1.0000 3437709 1579494886.10 151.4867 59.9971 32.0000 1.9895 1.9906 418.7914 419.0722 0.0421 -1.0000 -1.0000 3437771 1579494886.20 151.4911 59.9971 32.0000 1.9901 1.9912 418.7535 419.0341 0.0420 -1.0000 -1.0000 3437834 1579494886.30 151.5150 59.9971 32.0000 1.9905 1.9916 418.6967 418.9775 0.0420 -1.0000 -1.0000 3437912 1579494886.40 151.5150 59.9971 32.0000 1.9897 1.9908 418.7991 419.0797 0.0421 -1.0000 -1.0000 3437974 1579494886.50 151.5150 59.9971 32.0000 1.9894 1.9905 418.8344 419.1144 0.0420 -1.0000 -1.0000 3438037 1579494886.60 151.5150 59.9971 32.0000 1.9894 1.9905 418.7513 419.0326 0.0421 -1.0000 -1.0000 3438115 1579494886.70 151.5150 59.9971 32.0000 1.9903 1.9914 418.7076 418.9879 0.0420 -1.0000 -1.0000 3438318 1579494886.80 151.5150 59.9971 32.0000 1.9897 1.9908 418.7540 419.0343 0.0420 -1.0000 -1.0000 3438381 1579494886.90 151.5150 59.9971 32.0000 1.9895 1.9906 418.7497 419.0303 0.0420 -1.0000 -1.0000 3438459 1579494887.00 151.5150 59.9971 32.0000 1.9903 1.9914 418.7928 419.0729 0.0420 -1.0000 -1.0000 3438521 1579494887.10 151.5150 59.9971 32.0000 1.9900 1.9911 418.7048 418.9847 0.0420 -1.0000 -1.0000 3438584 1579494887.20 151.5150 59.9971 32.0000 1.9900 1.9911 418.7593 419.0397 0.0420 -1.0000 -1.0000 3439084 1579494887.30 151.4985 59.9971 32.0000 1.9899 1.9910 418.7382 419.0183 0.0420 -1.0000 -1.0000 3439146 1579494887.40 151.4841 59.9971 32.0000 1.9893 1.9904 418.7009 418.9806 0.0419 -1.0000 -1.0000 3439224 1579494887.50 151.4841 59.9971 32.0000 1.9893 1.9904 418.8115 419.0915 0.0420 -1.0000 -1.0000 3439287 1579494887.60 151.4841 59.9971 32.0000 1.9897 1.9908 418.7792 419.0605 0.0422 -1.0000 -1.0000 3439349 1579494887.70 151.4841 59.9971 32.0000 1.9894 1.9905 418.7032 418.9843 0.0421 -1.0000 -1.0000 3439412 1579494887.80 151.4841 59.9971 32.0000 1.9893 1.9904 418.7710 419.0514 0.0420 -1.0000 -1.0000 3439474 1579494887.90 151.4838 59.9971 32.0000 1.9899 1.9910 418.7517 419.0311 0.0419 -1.0000 -1.0000 3439537 1579494888.00 151.4734 59.9971 32.0000 1.9895 1.9906 418.7594 419.0397 0.0420 -1.0000 -1.0000 3439615 1579494888.10 151.4734 59.9971 32.0000 1.9892 1.9903 418.7774 419.0577 0.0420 -1.0000 -1.0000 3439678 1579494888.20 151.4734 59.9971 32.0000 1.9894 1.9905 418.7779 419.0577 0.0420 -1.0000 -1.0000 3439818 1579494888.30 151.4734 59.9971 32.0000 1.9888 1.9899 418.7843 419.0647 0.0420 -1.0000 -1.0000 3439896 1579494888.40 151.4734 59.9971 32.0000 1.9898 1.9909 418.7756 419.0560 0.0420 -1.0000 -1.0000 3439959 1579494888.50 151.4734 59.9971 32.0000 1.9894 1.9905 418.8694 419.1501 0.0420 -1.0000 -1.0000 3440021 1579494888.60 151.4702 59.9971 32.0000 1.9895 1.9906 418.7782 419.0584 0.0420 -1.0000 -1.0000 3440084 1579494888.70 151.4702 59.9971 32.0000 1.9898 1.9909 418.8132 419.0936 0.0420 -1.0000 -1.0000 3440849 1579494888.80 151.4702 59.9971 32.0000 1.9894 1.9905 418.7538 419.0336 0.0420 -1.0000 -1.0000 3440912 1579494888.90 151.4702 59.9971 32.0000 1.9896 1.9907 418.7777 419.0578 0.0419 -1.0000 -1.0000 3440990 1579494889.00 151.4702 59.9971 32.0000 1.9901 1.9912 418.7810 419.0614 0.0420 -1.0000 -1.0000 3441052 1579494889.10 151.4680 59.9971 32.0000 1.9899 1.9910 418.8381 419.1179 0.0419 -1.0000 -1.0000 3441115 1579494889.20 151.4680 59.9971 32.0000 1.9897 1.9908 418.8087 419.0896 0.0422 -1.0000 -1.0000 3441177 1579494889.30 151.4680 59.9971 32.0000 1.9899 1.9910 418.8384 419.1167 0.0418 -1.0000 -1.0000 3441240 1579494889.40 151.4680 59.9971 32.0000 1.9894 1.9905 418.7134 418.9938 0.0420 -1.0000 -1.0000 3441318 1579494889.50 151.4680 59.9971 32.0000 1.9892 1.9903 418.7428 419.0233 0.0421 -1.0000 -1.0000 3441381 1579494889.60 151.4680 59.9971 32.0000 1.9891 1.9902 418.7861 419.0674 0.0421 -1.0000 -1.0000 3441443 1579494889.70 151.4800 59.9972 32.0000 1.9892 1.9903 418.7553 419.0353 0.0420 -1.0000 -1.0000 3441521 1579494889.80 151.5070 59.9976 32.0000 1.9888 1.9899 418.7752 419.0553 0.0420 -1.0000 -1.0000 3441849 1579494889.90 151.5070 59.9976 32.0000 1.9894 1.9905 418.8153 419.0953 0.0420 -1.0000 -1.0000 3441912 1579494890.00 151.5070 59.9976 32.0000 1.9895 1.9906 418.7755 419.0550 0.0418 -1.0000 -1.0000 3441990 1579494890.10 151.5070 59.9976 32.0000 1.9895 1.9906 418.7694 419.0490 0.0420 -1.0000 -1.0000 3442052 1579494890.20 151.5070 59.9976 32.0000 1.9903 1.9914 418.7834 419.0626 0.0419 -1.0000 -1.0000 3442115 1579494890.30 151.5070 59.9976 32.0000 1.9894 1.9905 418.8300 419.1094 0.0418 -1.0000 -1.0000 3442178 1579494890.40 151.5101 59.9976 32.0000 1.9899 1.9910 418.7618 419.0414 0.0420 -1.0000 -1.0000 3442240 1579494890.50 151.5101 59.9976 32.0000 1.9896 1.9907 418.8287 419.1092 0.0420 -1.0000 -1.0000 3442302 1579494890.60 151.5101 59.9976 32.0000 1.9900 1.9911 418.7941 419.0743 0.0420 -1.0000 -1.0000 3442381 1579494890.70 151.5101 59.9976 32.0000 1.9897 1.9907 418.7838 419.0636 0.0419 -1.0000 -1.0000 3442443 1579494890.80 151.5101 59.9976 32.0000 1.9897 1.9908 418.7788 419.0579 0.0419 -1.0000 -1.0000 3442568 1579494890.90 151.4523 59.9976 32.0000 1.9899 1.9910 418.8103 419.0907 0.0420 -1.0000 -1.0000 3442631 1579494891.00 151.4378 59.9976 32.0000 1.9891 1.9902 418.8416 419.1217 0.0420 -1.0000 -1.0000 3442693 1579494891.10 151.4378 59.9976 32.0000 1.9899 1.9910 418.7803 419.0605 0.0420 -1.0000 -1.0000 3442771 1579494891.20 151.4378 59.9976 32.0000 1.9889 1.9900 418.7945 419.0746 0.0420 -1.0000 -1.0000 3442834 1579494891.30 151.4378 59.9976 32.0000 1.9898 1.9909 418.8150 419.0951 0.0420 -1.0000 -1.0000 3443318 1579494891.40 151.4378 59.9976 32.0000 1.9895 1.9906 418.7750 419.0549 0.0419 -1.0000 -1.0000 3443396 1579494891.50 151.4378 59.9976 32.0000 1.9897 1.9908 418.7562 419.0356 0.0418 -1.0000 -1.0000 3443459 1579494891.60 151.4378 59.9976 32.0000 1.9888 1.9899 418.8343 419.1145 0.0419 -1.0000 -1.0000 3443521 1579494891.70 151.4378 59.9976 32.0000 1.9896 1.9907 418.7870 419.0661 0.0419 -1.0000 -1.0000 3443599 1579494891.80 151.4378 59.9976 32.0000 1.9894 1.9905 418.7825 419.0631 0.0421 -1.0000 -1.0000 3443818 1579494891.90 151.4378 59.9976 32.0000 1.9894 1.9905 418.6924 418.9720 0.0419 -1.0000 -1.0000 3443881 1579494892.00 151.4378 59.9976 32.0000 1.9891 1.9902 418.7471 419.0268 0.0419 -1.0000 -1.0000 3443959 1579494892.10 151.4378 59.9976 32.0000 1.9899 1.9910 418.7813 419.0610 0.0419 -1.0000 -1.0000 3444021 1579494892.20 151.4904 59.9976 32.0000 1.9896 1.9907 418.7316 419.0110 0.0419 -1.0000 -1.0000 3444084 1579494892.30 151.4904 59.9976 32.0000 1.9896 1.9907 418.7814 419.0609 0.0418 -1.0000 -1.0000 3444162 1579494892.40 151.4904 59.9976 32.0000 1.9896 1.9907 418.8248 419.1045 0.0420 -1.0000 -1.0000 3444334 1579494892.50 151.4904 59.9976 32.0000 1.9890 1.9901 418.8152 419.0951 0.0419 -1.0000 -1.0000 3444396 1579494892.60 151.4904 59.9976 32.0000 1.9904 1.9915 418.8300 419.1103 0.0420 -1.0000 -1.0000 3444474 1579494892.70 151.4904 59.9976 32.0000 1.9896 1.9907 418.7317 419.0124 0.0421 -1.0000 -1.0000 3444537 1579494892.80 151.4765 59.9976 32.0000 1.9897 1.9908 418.8583 419.1391 0.0420 -1.0000 -1.0000 3444599 1579494892.90 151.4765 59.9976 32.0000 1.9891 1.9902 418.7843 419.0638 0.0419 -1.0000 -1.0000 3444662 1579494893.00 151.4765 59.9976 32.0000 1.9894 1.9905 418.7485 419.0275 0.0417 -1.0000 -1.0000 3444724 1579494893.10 151.4765 59.9976 32.0000 1.9894 1.9905 418.7420 419.0205 0.0417 -1.0000 -1.0000 3444787 1579494893.20 151.4765 59.9976 32.0000 1.9893 1.9904 418.7620 419.0412 0.0419 -1.0000 -1.0000 3444865 1579494893.30 151.4765 59.9976 32.0000 1.9902 1.9913 418.7798 419.0588 0.0418 -1.0000 -1.0000 3444927 1579494893.40 151.4995 59.9976 32.0000 1.9897 1.9908 418.7060 418.9856 0.0419 -1.0000 -1.0000 3445318 1579494893.50 151.4995 59.9976 32.0000 1.9902 1.9913 418.8379 419.1170 0.0418 -1.0000 -1.0000 3445381 1579494893.60 151.4995 59.9976 32.0000 1.9896 1.9906 418.8247 419.1036 0.0418 -1.0000 -1.0000 3445443 1579494893.70 151.4995 59.9976 32.0000 1.9896 1.9907 418.8313 419.1111 0.0419 -1.0000 -1.0000 3445521 1579494893.80 151.4995 59.9976 32.0000 1.9900 1.9911 418.8151 419.0950 0.0419 -1.0000 -1.0000 3445584 1579494893.90 151.4823 59.9976 32.0000 1.9892 1.9903 418.7948 419.0746 0.0419 -1.0000 -1.0000 3445646 1579494894.00 151.4823 59.9976 32.0000 1.9887 1.9898 418.8576 419.1376 0.0420 -1.0000 -1.0000 3445709 1579494894.10 151.4823 59.9976 32.0000 1.9895 1.9906 418.7918 419.0720 0.0420 -1.0000 -1.0000 3445771 1579494894.20 151.4823 59.9976 32.0000 1.9893 1.9904 418.7686 419.0477 0.0417 -1.0000 -1.0000 3445834 1579494894.30 151.4823 59.9976 32.0000 1.9900 1.9911 418.7919 419.0707 0.0418 -1.0000 -1.0000 3445912 1579494894.40 151.4823 59.9976 32.0000 1.9898 1.9909 418.8277 419.1064 0.0417 -1.0000 -1.0000 3446084 1579494894.50 151.4958 59.9976 32.0000 1.9895 1.9906 418.7903 419.0690 0.0418 -1.0000 -1.0000 3446146 1579494894.60 151.5424 59.9980 32.0000 1.9895 1.9906 418.7612 419.0416 0.0420 -1.0000 -1.0000 3446224 1579494894.70 151.5424 59.9980 32.0000 1.9899 1.9909 418.7802 419.0601 0.0419 -1.0000 -1.0000 3446287 1579494894.80 151.5424 59.9980 32.0000 1.9896 1.9907 418.7535 419.0336 0.0420 -1.0000 -1.0000 3446349 1579494894.90 151.5424 59.9980 32.0000 1.9892 1.9903 418.8401 419.1194 0.0418 -1.0000 -1.0000 3447052 1579494895.00 151.5424 59.9980 32.0000 1.9890 1.9901 418.8017 419.0810 0.0418 -1.0000 -1.0000 3447115 1579494895.10 151.5424 59.9980 32.0000 1.9893 1.9904 418.7877 419.0672 0.0419 -1.0000 -1.0000 3447177 1579494895.20 151.5424 59.9980 32.0000 1.9898 1.9909 418.7979 419.0760 0.0417 -1.0000 -1.0000 3447240 1579494895.30 151.5424 59.9980 32.0000 1.9900 1.9911 418.8080 419.0865 0.0417 -1.0000 -1.0000 3447302 1579494895.40 151.5424 59.9980 32.0000 1.9903 1.9914 418.8174 419.0968 0.0419 -1.0000 -1.0000 3447381 1579494895.50 151.5424 59.9980 32.0000 1.9899 1.9910 418.7559 419.0333 0.0417 -1.0000 -1.0000 3447443 1579494895.60 151.5424 59.9980 32.0000 1.9896 1.9907 418.7743 419.0534 0.0418 -1.0000 -1.0000 3447506 1579494895.70 151.5177 59.9980 32.0000 1.9898 1.9909 418.8061 419.0839 0.0417 -1.0000 -1.0000 3447584 1579494895.80 151.4970 59.9980 32.0000 1.9903 1.9914 418.7933 419.0726 0.0419 -1.0000 -1.0000 3447646 1579494895.90 151.4970 59.9980 32.0000 1.9894 1.9905 418.7636 419.0435 0.0420 -1.0000 -1.0000 3447865 1579494896.00 151.4970 59.9980 32.0000 1.9899 1.9910 418.7726 419.0521 0.0418 -1.0000 -1.0000 3447943 1579494896.10 151.4970 59.9980 32.0000 1.9897 1.9908 418.8007 419.0790 0.0417 -1.0000 -1.0000 3448005 1579494896.20 151.4970 59.9980 32.0000 1.9896 1.9906 418.7915 419.0699 0.0417 -1.0000 -1.0000 3448068 1579494896.30 151.4970 59.9980 32.0000 1.9899 1.9910 418.8729 419.1518 0.0418 -1.0000 -1.0000 3448146 1579494896.40 151.5109 59.9980 32.0000 1.9896 1.9907 418.8090 419.0882 0.0419 -1.0000 -1.0000 3448318 1579494896.50 151.5109 59.9980 32.0000 1.9903 1.9914 418.7989 419.0777 0.0417 -1.0000 -1.0000 3448381 1579494896.60 151.5109 59.9980 32.0000 1.9900 1.9910 418.7959 419.0747 0.0417 -1.0000 -1.0000 3448459 1579494896.70 151.5109 59.9980 32.0000 1.9894 1.9905 418.8055 419.0839 0.0418 -1.0000 -1.0000 3448521 1579494896.80 151.5109 59.9980 32.0000 1.9892 1.9903 418.7804 419.0590 0.0417 -1.0000 -1.0000 3448584 1579494896.90 151.5109 59.9980 32.0000 1.9899 1.9910 418.7087 418.9874 0.0418 -1.0000 -1.0000 3448662 1579494897.00 151.5109 59.9980 32.0000 1.9899 1.9910 418.7661 419.0452 0.0419 -1.0000 -1.0000 3448724 1579494897.10 151.5109 59.9980 32.0000 1.9897 1.9908 418.7295 419.0084 0.0418 -1.0000 -1.0000 3448787 1579494897.20 151.5109 59.9980 32.0000 1.9896 1.9907 418.7435 419.0227 0.0418 -1.0000 -1.0000 3448849 1579494897.30 151.5109 59.9980 32.0000 1.9895 1.9906 418.7117 418.9901 0.0417 -1.0000 -1.0000 3448912 1579494897.40 151.5109 59.9980 32.0000 1.9892 1.9903 418.7367 419.0159 0.0419 -1.0000 -1.0000 3448990 1579494897.50 151.4860 59.9980 32.0000 1.9893 1.9904 418.6830 418.9617 0.0418 -1.0000 -1.0000 3449052 1579494897.60 151.4860 59.9980 32.0000 1.9891 1.9902 418.7282 419.0066 0.0417 -1.0000 -1.0000 3449115 1579494897.70 151.4860 59.9980 32.0000 1.9900 1.9911 418.7655 419.0441 0.0418 -1.0000 -1.0000 3449193 1579494897.80 151.4860 59.9980 32.0000 1.9900 1.9911 418.7105 418.9895 0.0418 -1.0000 -1.0000 3449255 1579494897.90 151.4860 59.9980 32.0000 1.9903 1.9914 418.7161 418.9955 0.0419 -1.0000 -1.0000 3449318 1579494898.00 151.4940 59.9980 32.0000 1.9894 1.9905 418.6972 418.9755 0.0417 -1.0000 -1.0000 3449834 1579494898.10 151.4940 59.9980 32.0000 1.9895 1.9906 418.7722 419.0518 0.0419 -1.0000 -1.0000 3449896 1579494898.20 151.4940 59.9980 32.0000 1.9895 1.9906 418.6883 418.9675 0.0419 -1.0000 -1.0000 3449959 1579494898.30 151.4940 59.9980 32.0000 1.9898 1.9909 418.6712 418.9501 0.0418 -1.0000 -1.0000 3450021 1579494898.40 151.4940 59.9980 32.0000 1.9898 1.9909 418.7505 419.0294 0.0418 -1.0000 -1.0000 3450084 1579494898.50 151.4940 59.9980 32.0000 1.9894 1.9905 418.7681 419.0473 0.0418 -1.0000 -1.0000 3450146 1579494898.60 151.4940 59.9980 32.0000 1.9895 1.9906 418.7013 418.9814 0.0420 -1.0000 -1.0000 3450224 1579494898.70 151.5011 59.9980 32.0000 1.9890 1.9901 418.6969 418.9761 0.0418 -1.0000 -1.0000 3450287 1579494898.80 151.5011 59.9980 32.0000 1.9900 1.9911 418.6879 418.9668 0.0419 -1.0000 -1.0000 3450349 1579494898.90 151.5011 59.9980 32.0000 1.9899 1.9910 418.7523 419.0317 0.0418 -1.0000 -1.0000 3450427 1579494899.00 151.5011 59.9980 32.0000 1.9898 1.9909 418.7886 419.0663 0.0417 -1.0000 -1.0000 3450552 1579494899.10 151.5011 59.9980 32.0000 1.9902 1.9913 418.8043 419.0840 0.0419 -1.0000 -1.0000 3450615 1579494899.20 151.4696 59.9985 32.0000 1.9898 1.9909 418.7093 418.9884 0.0418 -1.0000 -1.0000 3450677 1579494899.30 151.4696 59.9985 32.0000 1.9897 1.9908 418.7855 419.0652 0.0419 -1.0000 -1.0000 3450740 1579494899.40 151.4696 59.9985 32.0000 1.9893 1.9904 418.7710 419.0509 0.0419 -1.0000 -1.0000 3450818 1579494899.50 151.4696 59.9985 32.0000 1.9895 1.9906 418.7490 419.0286 0.0419 -1.0000 -1.0000 3451115 1579494899.60 151.4696 59.9985 32.0000 1.9894 1.9905 418.7278 419.0069 0.0419 -1.0000 -1.0000 3451177 1579494899.70 151.4696 59.9985 32.0000 1.9895 1.9906 418.7682 419.0485 0.0420 -1.0000 -1.0000 3451255 1579494899.80 151.4696 59.9985 32.0000 1.9890 1.9901 418.6908 418.9705 0.0419 -1.0000 -1.0000 3451318 1579494899.90 151.4696 59.9985 32.0000 1.9901 1.9912 418.6274 418.9061 0.0418 -1.0000 -1.0000 3451381 1579494900.00 151.4696 59.9985 32.0000 1.9891 1.9902 418.7315 419.0106 0.0418 -1.0000 -1.0000 3451818 1579494900.10 151.4696 59.9985 32.0000 1.9897 1.9908 418.6984 418.9778 0.0418 -1.0000 -1.0000 3451881 1579494900.20 151.4696 59.9985 32.0000 1.9892 1.9903 418.7201 418.9975 0.0416 -1.0000 -1.0000 3451943 1579494900.30 151.4696 59.9985 32.0000 1.9892 1.9903 418.6765 418.9555 0.0419 -1.0000 -1.0000 3452021 1579494900.40 151.4696 59.9985 32.0000 1.9897 1.9908 418.7719 419.0516 0.0419 -1.0000 -1.0000 3452084 1579494900.50 151.4613 59.9985 32.0000 1.9897 1.9908 418.7331 419.0132 0.0420 -1.0000 -1.0000 3452302 1579494900.60 151.4604 59.9985 32.0000 1.9893 1.9904 418.7153 418.9955 0.0420 -1.0000 -1.0000 3452381 1579494900.70 151.4604 59.9985 32.0000 1.9889 1.9900 418.6894 418.9698 0.0420 -1.0000 -1.0000 3452443 1579494900.80 151.4604 59.9985 32.0000 1.9891 1.9902 418.7054 418.9852 0.0420 -1.0000 -1.0000 3452506 1579494900.90 151.4604 59.9985 32.0000 1.9893 1.9904 418.7587 419.0390 0.0420 -1.0000 -1.0000 3452568 1579494901.00 151.4664 59.9985 32.0000 1.9899 1.9910 418.7247 419.0048 0.0420 -1.0000 -1.0000 3452849 1579494901.10 151.4954 59.9985 32.0000 1.9895 1.9906 418.7286 419.0091 0.0420 -1.0000 -1.0000 3452912 1579494901.20 151.4954 59.9985 32.0000 1.9901 1.9912 418.7580 419.0379 0.0420 -1.0000 -1.0000 3452990 1579494901.30 151.4954 59.9985 32.0000 1.9895 1.9906 418.7713 419.0515 0.0419 -1.0000 -1.0000 3453052 1579494901.40 151.4954 59.9985 32.0000 1.9900 1.9911 418.6743 418.9534 0.0418 -1.0000 -1.0000 3453115 1579494901.50 151.4954 59.9985 32.0000 1.9902 1.9912 418.6966 418.9756 0.0418 -1.0000 -1.0000 3453177 1579494901.60 151.4562 59.9985 32.0000 1.9894 1.9905 418.6894 418.9694 0.0420 -1.0000 -1.0000 3453318 1579494901.70 151.4562 59.9985 32.0000 1.9886 1.9897 418.6502 418.9304 0.0420 -1.0000 -1.0000 3453396 1579494901.80 151.4562 59.9985 32.0000 1.9891 1.9902 418.7030 418.9834 0.0420 -1.0000 -1.0000 3453459 1579494901.90 151.4562 59.9985 32.0000 1.9894 1.9905 418.8011 419.0810 0.0419 -1.0000 -1.0000 3453521 1579494902.00 151.4562 59.9985 32.0000 1.9898 1.9909 418.7016 418.9805 0.0418 -1.0000 -1.0000 3453584 1579494902.10 151.4701 59.9985 32.0000 1.9896 1.9907 418.7289 419.0095 0.0421 -1.0000 -1.0000 3453646 1579494902.20 151.4746 59.9985 32.0000 1.9900 1.9911 418.7099 418.9899 0.0419 -1.0000 -1.0000 3453709 1579494902.30 151.4746 59.9985 32.0000 1.9900 1.9911 418.7097 418.9899 0.0421 -1.0000 -1.0000 3453787 1579494902.40 151.4746 59.9985 32.0000 1.9898 1.9909 418.7271 419.0068 0.0419 -1.0000 -1.0000 3453849 1579494902.50 151.4746 59.9985 32.0000 1.9899 1.9910 418.7131 418.9940 0.0422 -1.0000 -1.0000 3453912 1579494902.60 151.4746 59.9985 32.0000 1.9902 1.9913 418.7155 418.9963 0.0420 -1.0000 -1.0000 3454349 1579494902.70 151.5350 59.9985 32.0000 1.9900 1.9911 418.8428 419.1240 0.0421 -1.0000 -1.0000 3454412 1579494902.80 151.5350 59.9985 32.0000 1.9898 1.9909 418.7273 419.0081 0.0421 -1.0000 -1.0000 3454474 1579494902.90 151.5350 59.9985 32.0000 1.9893 1.9904 418.7646 419.0453 0.0421 -1.0000 -1.0000 3454537 1579494903.00 151.5350 59.9985 32.0000 1.9901 1.9912 418.7463 419.0264 0.0420 -1.0000 -1.0000 3454599 1579494903.10 151.5350 59.9985 32.0000 1.9900 1.9911 418.8140 419.0953 0.0422 -1.0000 -1.0000 3454662 1579494903.20 151.5350 59.9985 32.0000 1.9896 1.9907 418.7964 419.0772 0.0420 -1.0000 -1.0000 3454740 1579494903.30 151.5350 59.9985 32.0000 1.9893 1.9904 418.7949 419.0753 0.0421 -1.0000 -1.0000 3454802 1579494903.40 151.5350 59.9985 32.0000 1.9900 1.9911 418.7661 419.0475 0.0422 -1.0000 -1.0000 3454881 1579494903.50 151.5350 59.9985 32.0000 1.9904 1.9915 418.7296 419.0096 0.0419 -1.0000 -1.0000 3454943 1579494903.60 151.5350 59.9985 32.0000 1.9904 1.9915 418.8030 419.0840 0.0421 -1.0000 -1.0000 3455318 1579494903.70 151.5350 59.9985 32.0000 1.9907 1.9918 418.7657 419.0468 0.0421 -1.0000 -1.0000 3455396 1579494903.80 151.4831 59.9985 32.0000 1.9903 1.9914 418.8793 419.1597 0.0420 -1.0000 -1.0000 3455459 1579494903.90 151.4831 59.9985 32.0000 1.9902 1.9913 418.8064 419.0877 0.0422 -1.0000 -1.0000 3455521 1579494904.00 151.4831 59.9985 32.0000 1.9900 1.9911 418.8152 419.0969 0.0421 -1.0000 -1.0000 3455584 1579494904.10 151.4831 59.9985 32.0000 1.9894 1.9905 418.7846 419.0653 0.0421 -1.0000 -1.0000 3455818 1579494904.20 151.4831 59.9985 32.0000 1.9896 1.9907 418.8612 419.1427 0.0422 -1.0000 -1.0000 3455881 1579494904.30 151.4831 59.9985 32.0000 1.9895 1.9906 418.8042 419.0855 0.0421 -1.0000 -1.0000 3455959 1579494904.40 151.4831 59.9985 32.0000 1.9896 1.9907 418.7411 419.0219 0.0421 -1.0000 -1.0000 3456021 1579494904.50 151.4612 59.9997 32.0000 1.9898 1.9909 418.8496 419.1307 0.0421 -1.0000 -1.0000 3456084 1579494904.60 151.4612 59.9997 32.0000 1.9893 1.9904 418.7937 419.0748 0.0421 -1.0000 -1.0000 3456146 1579494904.70 151.4612 59.9997 32.0000 1.9898 1.9909 418.7930 419.0744 0.0422 -1.0000 -1.0000 3456287 1579494904.80 151.4612 59.9997 32.0000 1.9898 1.9909 418.8106 419.0908 0.0420 -1.0000 -1.0000 3456349 1579494904.90 151.4612 59.9997 32.0000 1.9893 1.9904 418.8149 419.0957 0.0421 -1.0000 -1.0000 3456427 1579494905.00 151.4612 59.9997 32.0000 1.9899 1.9910 418.7874 419.0690 0.0422 -1.0000 -1.0000 3456490 1579494905.10 151.4612 59.9997 32.0000 1.9899 1.9910 418.7941 419.0763 0.0422 -1.0000 -1.0000 3456552 1579494905.20 151.4709 59.9997 32.0000 1.9893 1.9904 418.7678 419.0492 0.0422 -1.0000 -1.0000 3456615 1579494905.30 151.4811 59.9997 32.0000 1.9899 1.9910 418.7865 419.0679 0.0422 -1.0000 -1.0000 3456693 1579494905.40 151.4811 59.9997 32.0000 1.9894 1.9905 418.7059 418.9874 0.0422 -1.0000 -1.0000 3456755 1579494905.50 151.4811 59.9997 32.0000 1.9896 1.9907 418.6568 418.9385 0.0422 -1.0000 -1.0000 3456818 1579494905.60 151.4811 59.9997 32.0000 1.9893 1.9904 418.7111 418.9924 0.0421 -1.0000 -1.0000 3456881 1579494905.70 151.4812 59.9997 32.0000 1.9899 1.9910 418.7629 419.0449 0.0422 -1.0000 -1.0000 3457068 1579494905.80 151.4896 59.9997 32.0000 1.9895 1.9906 418.7581 419.0388 0.0421 -1.0000 -1.0000 3457131 1579494905.90 151.4896 59.9997 32.0000 1.9894 1.9905 418.7720 419.0538 0.0423 -1.0000 -1.0000 3457193 1579494906.00 151.4896 59.9997 32.0000 1.9893 1.9904 418.7088 418.9909 0.0422 -1.0000 -1.0000 3457271 1579494906.10 151.4896 59.9997 32.0000 1.9893 1.9904 418.7692 419.0508 0.0422 -1.0000 -1.0000 3457334 1579494906.20 151.4896 59.9997 32.0000 1.9898 1.9909 418.7768 419.0581 0.0421 -1.0000 -1.0000 3457818 1579494906.30 151.5144 59.9997 32.0000 1.9895 1.9906 418.7644 419.0453 0.0421 -1.0000 -1.0000 3457896 1579494906.40 151.5148 59.9997 32.0000 1.9906 1.9917 418.7057 418.9868 0.0422 -1.0000 -1.0000 3457959 1579494906.50 151.5148 59.9997 32.0000 1.9896 1.9907 418.7572 419.0381 0.0420 -1.0000 -1.0000 3458006 1579494906.60 151.5148 59.9997 32.0000 1.9893 1.9904 418.8727 419.1541 0.0422 -1.0000 -1.0000 3458146 1579494906.70 151.5148 59.9997 32.0000 1.9892 1.9903 418.7342 419.0161 0.0422 -1.0000 -1.0000 3458318 1579494906.80 151.5148 59.9997 32.0000 1.9895 1.9906 418.7245 419.0066 0.0423 -1.0000 -1.0000 3458381 1579494906.90 151.5497 59.9997 32.0000 1.9895 1.9906 418.7992 419.0814 0.0423 -1.0000 -1.0000 3458459 1579494907.00 151.5497 59.9997 32.0000 1.9896 1.9907 418.8238 419.1050 0.0421 -1.0000 -1.0000 3458537 1579494907.10 151.5497 59.9997 32.0000 1.9893 1.9904 418.6592 418.9414 0.0423 -1.0000 -1.0000 3458599 1579494907.20 151.5497 59.9997 32.0000 1.9897 1.9908 418.7355 419.0171 0.0422 -1.0000 -1.0000 3458662 1579494907.30 151.5497 59.9997 32.0000 1.9898 1.9909 418.7956 419.0773 0.0422 -1.0000 -1.0000 3458724 1579494907.40 151.5379 59.9997 32.0000 1.9897 1.9908 418.7586 419.0413 0.0424 -1.0000 -1.0000 3458802 1579494907.50 151.5379 59.9997 32.0000 1.9895 1.9906 418.7817 419.0633 0.0422 -1.0000 -1.0000 3458865 1579494907.60 151.5379 59.9997 32.0000 1.9895 1.9906 418.8143 419.0963 0.0422 -1.0000 -1.0000 3458927 1579494907.70 151.5379 59.9997 32.0000 1.9902 1.9913 418.8273 419.1092 0.0422 -1.0000 -1.0000 3459115 1579494907.80 151.5379 59.9997 32.0000 1.9897 1.9908 418.7857 419.0674 0.0422 -1.0000 -1.0000 3459177 1579494907.90 151.5261 59.9997 32.0000 1.9895 1.9906 418.7855 419.0676 0.0423 -1.0000 -1.0000 3459240 1579494908.00 151.5096 59.9997 32.0000 1.9892 1.9903 418.8531 419.1350 0.0422 -1.0000 -1.0000 3459318 1579494908.10 151.5096 59.9997 32.0000 1.9896 1.9907 418.7787 419.0604 0.0423 -1.0000 -1.0000 3459381 1579494908.20 151.5096 59.9997 32.0000 1.9895 1.9906 418.7947 419.0770 0.0423 -1.0000 -1.0000 3459443 1579494908.30 151.5096 59.9997 32.0000 1.9897 1.9909 418.7980 419.0803 0.0423 -1.0000 -1.0000 3500084 1579494908.40 151.5096 59.9997 32.0000 1.9899 1.9910 418.7310 419.0119 0.0421 -1.0000 -1.0000 3500146 1579494908.50 151.5096 59.9997 32.0000 1.9899 1.9910 418.7676 419.0493 0.0422 -1.0000 -1.0000 3500209 1579494908.60 151.5096 59.9997 32.0000 1.9899 1.9910 418.7665 419.0481 0.0422 -1.0000 -1.0000 3500271 1579494908.70 151.5306 59.9997 32.0000 1.9906 1.9917 418.7755 419.0572 0.0422 -1.0000 -1.0000 3500334 1579494908.80 151.5306 59.9997 32.0000 1.9899 1.9910 418.7591 419.0415 0.0423 -1.0000 -1.0000 3500568 1579494908.90 151.5306 59.9997 32.0000 1.9902 1.9913 418.7515 419.0341 0.0424 -1.0000 -1.0000 3500646 1579494909.00 151.5306 59.9997 32.0000 1.9897 1.9908 418.7616 419.0420 0.0421 -1.0000 -1.0000 3500709 1579494909.10 151.5306 59.9997 32.0000 1.9891 1.9902 418.7436 419.0256 0.0422 -1.0000 -1.0000 3500771 1579494909.20 151.5345 59.9997 32.0000 1.9902 1.9913 418.7245 419.0062 0.0423 -1.0000 -1.0000 3500849 1579494909.30 151.5345 59.9997 32.0000 1.9904 1.9915 418.7758 419.0575 0.0422 -1.0000 -1.0000 3500912 1579494909.40 151.5345 59.9997 32.0000 1.9890 1.9901 418.7280 419.0095 0.0422 -1.0000 -1.0000 3500974 1579494909.50 151.5345 59.9997 32.0000 1.9896 1.9907 418.8259 419.1075 0.0422 -1.0000 -1.0000 3501037 1579494909.60 151.5345 59.9997 32.0000 1.9895 1.9906 418.7831 419.0643 0.0421 -1.0000 -1.0000 3501099 1579494909.70 151.5156 59.9996 32.0000 1.9893 1.9904 418.7759 419.0576 0.0422 -1.0000 -1.0000 3501177 1579494909.80 151.5080 59.9996 32.0000 1.9896 1.9907 418.7021 418.9834 0.0421 -1.0000 -1.0000 3501568 1579494909.90 151.5080 59.9996 32.0000 1.9897 1.9908 418.7201 419.0017 0.0423 -1.0000 -1.0000 3501630 1579494910.00 151.5080 59.9996 32.0000 1.9892 1.9903 418.7492 419.0310 0.0422 -1.0000 -1.0000 3501709 1579494910.10 151.5080 59.9996 32.0000 1.9900 1.9911 418.6924 418.9739 0.0422 -1.0000 -1.0000 3501771 1579494910.20 151.5080 59.9996 32.0000 1.9898 1.9909 418.7148 418.9971 0.0423 -1.0000 -1.0000 3501834 1579494910.30 151.5048 59.9996 32.0000 1.9890 1.9901 418.7563 419.0380 0.0422 -1.0000 -1.0000 3501896 1579494910.40 151.4997 59.9996 32.0000 1.9891 1.9902 418.7378 419.0199 0.0423 -1.0000 -1.0000 3501959 1579494910.50 151.4997 59.9996 32.0000 1.9899 1.9910 418.7613 419.0434 0.0423 -1.0000 -1.0000 3502021 1579494910.60 151.4997 59.9996 32.0000 1.9895 1.9906 418.6918 418.9734 0.0422 -1.0000 -1.0000 3502099 1579494910.70 151.4997 59.9996 32.0000 1.9895 1.9906 418.7549 419.0360 0.0421 -1.0000 -1.0000 3502162 1579494910.80 151.4997 59.9996 32.0000 1.9894 1.9906 418.7900 419.0717 0.0422 -1.0000 -1.0000 3502224 1579494910.90 151.4997 59.9996 32.0000 1.9898 1.9909 418.7834 419.0651 0.0422 -1.0000 -1.0000 3502334 1579494911.00 151.5009 59.9996 32.0000 1.9895 1.9906 418.7144 418.9960 0.0422 -1.0000 -1.0000 3502396 1579494911.10 151.5017 59.9996 32.0000 1.9898 1.9909 418.7721 419.0541 0.0422 -1.0000 -1.0000 3502459 1579494911.20 151.5017 59.9996 32.0000 1.9898 1.9909 418.7526 419.0343 0.0422 -1.0000 -1.0000 3502537 1579494911.30 151.5017 59.9996 32.0000 1.9896 1.9907 418.6553 418.9375 0.0423 -1.0000 -1.0000 3502599 1579494911.40 151.5017 59.9996 32.0000 1.9909 1.9920 418.7448 419.0263 0.0422 -1.0000 -1.0000 3502881 1579494911.50 151.5017 59.9996 32.0000 1.9888 1.9899 418.7615 419.0419 0.0420 -1.0000 -1.0000 3502943 1579494911.60 151.5457 59.9996 32.0000 1.9894 1.9904 418.6857 418.9669 0.0421 -1.0000 -1.0000 3503006 1579494911.70 151.5457 59.9996 32.0000 1.9900 1.9911 418.7782 419.0597 0.0422 -1.0000 -1.0000 3503084 1579494911.80 151.5457 59.9996 32.0000 1.9896 1.9907 418.8093 419.0916 0.0423 -1.0000 -1.0000 3503146 1579494911.90 151.5457 59.9996 32.0000 1.9897 1.9908 418.8268 419.1081 0.0421 -1.0000 -1.0000 3503365 1579494912.00 151.5457 59.9996 32.0000 1.9890 1.9901 418.7446 419.0260 0.0422 -1.0000 -1.0000 3503443 1579494912.10 151.5288 59.9996 32.0000 1.9896 1.9907 418.6694 418.9501 0.0420 -1.0000 -1.0000 3503506 1579494912.20 151.5288 59.9996 32.0000 1.9894 1.9905 418.7251 419.0070 0.0422 -1.0000 -1.0000 3503568 1579494912.30 151.5288 59.9996 32.0000 1.9897 1.9908 418.7054 418.9866 0.0422 -1.0000 -1.0000 3503646 1579494912.40 151.5288 59.9996 32.0000 1.9896 1.9907 418.7195 419.0014 0.0422 -1.0000 -1.0000 3503818 1579494912.50 151.5288 59.9996 32.0000 1.9891 1.9902 418.7159 418.9973 0.0422 -1.0000 -1.0000 3503881 1579494912.60 151.5147 59.9996 32.0000 1.9897 1.9908 418.7048 418.9860 0.0421 -1.0000 -1.0000 3503959 1579494912.70 151.5008 59.9996 32.0000 1.9887 1.9898 418.6956 418.9765 0.0421 -1.0000 -1.0000 3504021 1579494912.80 151.5008 59.9996 32.0000 1.9893 1.9904 418.6671 418.9485 0.0421 -1.0000 -1.0000 3504084 1579494912.90 151.5008 59.9996 32.0000 1.9896 1.9907 418.7209 419.0023 0.0422 -1.0000 -1.0000 3504521 1579494913.00 151.5008 59.9996 32.0000 1.9890 1.9901 418.7199 419.0013 0.0421 -1.0000 -1.0000 3504584 1579494913.10 151.5008 59.9996 32.0000 1.9895 1.9906 418.7925 419.0735 0.0422 -1.0000 -1.0000 3504646 1579494913.20 151.4841 59.9996 32.0000 1.9894 1.9905 418.7492 419.0308 0.0422 -1.0000 -1.0000 3504709 1579494913.30 151.4841 59.9996 32.0000 1.9898 1.9909 418.7909 419.0722 0.0422 -1.0000 -1.0000 3504771 1579494913.40 151.4841 59.9996 32.0000 1.9896 1.9907 418.7261 419.0069 0.0421 -1.0000 -1.0000 3505615 1579494913.50 151.4841 59.9996 32.0000 1.9901 1.9912 418.7586 419.0401 0.0422 -1.0000 -1.0000 3505678 1579494913.60 151.4841 59.9996 32.0000 1.9897 1.9908 418.8189 419.1007 0.0422 -1.0000 -1.0000 3505740 1579494913.70 151.4948 59.9996 32.0000 1.9895 1.9906 418.6995 418.9795 0.0420 -1.0000 -1.0000 3505818 1579494913.80 151.4985 59.9996 32.0000 1.9905 1.9916 418.7734 419.0540 0.0421 -1.0000 -1.0000 3505881 1579494913.90 151.4985 59.9996 32.0000 1.9897 1.9908 418.7740 419.0553 0.0421 -1.0000 -1.0000 3505943 1579494914.00 151.4985 59.9996 32.0000 1.9900 1.9911 418.7909 419.0709 0.0420 -1.0000 -1.0000 3506021 1579494914.10 151.4985 59.9996 32.0000 1.9902 1.9913 418.7873 419.0689 0.0422 -1.0000 -1.0000 3506084 1579494914.20 151.4985 59.9996 32.0000 1.9897 1.9908 418.7520 419.0337 0.0422 -1.0000 -1.0000 3506146 1579494914.30 151.5385 59.9996 32.0000 1.9898 1.9909 418.6727 418.9535 0.0421 -1.0000 -1.0000 3506209 1579494914.40 151.5385 59.9996 32.0000 1.9899 1.9910 418.8276 419.1083 0.0421 -1.0000 -1.0000 3506302 1579494914.50 151.5385 59.9996 32.0000 1.9894 1.9905 418.7649 419.0462 0.0421 -1.0000 -1.0000 3506365 1579494914.60 151.5385 59.9996 32.0000 1.9903 1.9914 418.7222 419.0039 0.0421 -1.0000 -1.0000 3506427 1579494914.70 151.5385 59.9996 32.0000 1.9909 1.9920 418.7986 419.0795 0.0422 -1.0000 -1.0000 3506490 1579494914.80 151.7857 59.9988 32.0000 1.9907 1.9918 418.8110 419.0922 0.0421 -1.0000 -1.0000 3506552 1579494914.90 151.7891 59.9987 32.0000 1.9907 1.9918 418.8482 419.1297 0.0421 -1.0000 -1.0000 3506630 1579494915.00 151.7891 59.9987 32.0000 1.9924 1.9935 418.8877 419.1685 0.0421 -1.0000 -1.0000 3506802 1579494915.10 151.7891 59.9987 32.0000 1.9917 1.9928 418.8331 419.1131 0.0420 -1.0000 -1.0000 3506865 1579494915.20 151.7891 59.9987 32.0000 1.9918 1.9929 418.9440 419.2255 0.0422 -1.0000 -1.0000 3506943 1579494915.30 151.7891 59.9987 32.0000 1.9913 1.9924 418.8133 419.0944 0.0421 -1.0000 -1.0000 3507005 1579494915.40 151.6759 59.9987 32.0000 1.9909 1.9920 418.7273 419.0070 0.0418 -1.0000 -1.0000 3507084 1579494915.50 151.6759 59.9987 32.0000 1.9915 1.9926 418.8936 419.1746 0.0421 -1.0000 -1.0000 3507302 1579494915.60 151.6759 59.9987 32.0000 1.9910 1.9921 418.7455 419.0267 0.0421 -1.0000 -1.0000 3507365 1579494915.70 151.6759 59.9987 32.0000 1.9915 1.9926 418.8366 419.1157 0.0418 -1.0000 -1.0000 3507443 1579494915.80 151.6759 59.9987 32.0000 1.9918 1.9929 418.7757 419.0562 0.0420 -1.0000 -1.0000 3507506 1579494915.90 151.6759 59.9987 32.0000 1.9902 1.9913 418.7463 419.0255 0.0418 -1.0000 -1.0000 3507568 1579494916.00 151.6759 59.9987 32.0000 1.9912 1.9923 418.8677 419.1482 0.0421 -1.0000 -1.0000 3507646 1579494916.10 151.5553 59.9987 32.0000 1.9907 1.9918 418.8352 419.1160 0.0421 -1.0000 -1.0000 3507709 1579494916.20 151.5553 59.9987 32.0000 1.9904 1.9915 418.7960 419.0773 0.0421 -1.0000 -1.0000 3507771 1579494916.30 151.5553 59.9987 32.0000 1.9902 1.9913 418.7697 419.0503 0.0420 -1.0000 -1.0000 3507849 1579494916.40 151.5553 59.9987 32.0000 1.9899 1.9910 418.8583 419.1387 0.0420 -1.0000 -1.0000 3507912 1579494916.50 151.5553 59.9987 32.0000 1.9904 1.9915 418.8487 419.1295 0.0421 -1.0000 -1.0000 3508084 1579494916.60 151.5173 59.9987 32.0000 1.9898 1.9909 418.8136 419.0948 0.0421 -1.0000 -1.0000 3508162 1579494916.70 151.5042 59.9987 32.0000 1.9899 1.9910 418.7988 419.0785 0.0420 -1.0000 -1.0000 3508224 1579494916.80 151.5042 59.9987 32.0000 1.9897 1.9908 418.7680 419.0487 0.0420 -1.0000 -1.0000 3508287 1579494916.90 151.5042 59.9987 32.0000 1.9900 1.9911 418.7649 419.0461 0.0420 -1.0000 -1.0000 3508365 1579494917.00 151.5042 59.9987 32.0000 1.9891 1.9901 418.7372 419.0171 0.0420 -1.0000 -1.0000 3508584 1579494917.10 151.5042 59.9987 32.0000 1.9907 1.9918 418.7851 419.0658 0.0421 -1.0000 -1.0000 3508646 1579494917.20 151.5126 59.9987 32.0000 1.9901 1.9912 418.8734 419.1539 0.0420 -1.0000 -1.0000 3508724 1579494917.30 151.5126 59.9987 32.0000 1.9898 1.9909 418.7438 419.0242 0.0420 -1.0000 -1.0000 3508787 1579494917.40 151.5126 59.9987 32.0000 1.9896 1.9907 418.8153 419.0953 0.0419 -1.0000 -1.0000 3508849 1579494917.50 151.5126 59.9987 32.0000 1.9893 1.9904 418.8382 419.1178 0.0420 -1.0000 -1.0000 3508912 1579494917.60 151.5126 59.9987 32.0000 1.9896 1.9907 418.7975 419.0786 0.0421 -1.0000 -1.0000 3508974 1579494917.70 151.4794 59.9987 32.0000 1.9898 1.9909 418.8946 419.1752 0.0419 -1.0000 -1.0000 3509052 1579494917.80 151.4794 59.9987 32.0000 1.9894 1.9905 418.8644 419.1442 0.0419 -1.0000 -1.0000 3509115 1579494917.90 151.4794 59.9987 32.0000 1.9896 1.9907 418.7647 419.0448 0.0420 -1.0000 -1.0000 3509177 1579494918.00 151.4794 59.9987 32.0000 1.9899 1.9910 418.7710 419.0517 0.0421 -1.0000 -1.0000 3509255 1579494918.10 151.4794 59.9987 32.0000 1.9897 1.9908 418.8243 419.1050 0.0421 -1.0000 -1.0000 3509584 1579494918.20 151.4806 59.9987 32.0000 1.9893 1.9904 418.8103 419.0913 0.0421 -1.0000 -1.0000 3509630 1579494918.30 151.4879 59.9987 32.0000 1.9898 1.9909 418.8108 419.0904 0.0419 -1.0000 -1.0000 3509709 1579494918.40 151.4879 59.9987 32.0000 1.9894 1.9905 418.8014 419.0818 0.0420 -1.0000 -1.0000 3509771 1579494918.50 151.4879 59.9987 32.0000 1.9894 1.9905 418.7795 419.0600 0.0421 -1.0000 -1.0000 3509834 1579494918.60 151.4879 59.9987 32.0000 1.9894 1.9905 418.7923 419.0729 0.0420 -1.0000 -1.0000 3510084 1579494918.70 151.4879 59.9987 32.0000 1.9899 1.9910 418.7549 419.0354 0.0421 -1.0000 -1.0000 3510146 1579494918.80 151.5111 59.9987 32.0000 1.9895 1.9906 418.7481 419.0286 0.0420 -1.0000 -1.0000 3510209 1579494918.90 151.5111 59.9987 32.0000 1.9894 1.9905 418.7429 419.0231 0.0420 -1.0000 -1.0000 3510287 1579494919.00 151.5111 59.9987 32.0000 1.9896 1.9907 418.6982 418.9790 0.0421 -1.0000 -1.0000 3510349 1579494919.10 151.5111 59.9987 32.0000 1.9896 1.9907 418.7916 419.0722 0.0420 -1.0000 -1.0000 3510584 1579494919.20 151.5111 59.9987 32.0000 1.9895 1.9906 418.7536 419.0332 0.0419 -1.0000 -1.0000 3510646 1579494919.30 151.4764 59.9987 32.0000 1.9889 1.9900 418.6676 418.9477 0.0419 -1.0000 -1.0000 3510709 1579494919.40 151.4626 59.9987 32.0000 1.9891 1.9902 418.7554 419.0348 0.0419 -1.0000 -1.0000 3510787 1579494919.50 151.4626 59.9987 32.0000 1.9888 1.9899 418.7997 419.0805 0.0421 -1.0000 -1.0000 3510849 1579494919.60 151.4626 59.9987 32.0000 1.9888 1.9899 418.7893 419.0700 0.0420 -1.0000 -1.0000 3511381 1579494919.70 151.4626 59.9987 32.0000 1.9895 1.9906 418.7612 419.0413 0.0420 -1.0000 -1.0000 3511459 1579494919.80 151.4626 59.9987 32.0000 1.9887 1.9898 418.7170 418.9974 0.0420 -1.0000 -1.0000 3511521 1579494919.90 151.4671 59.9985 32.0000 1.9891 1.9902 418.7215 419.0014 0.0419 -1.0000 -1.0000 3511584 1579494920.00 151.4671 59.9985 32.0000 1.9890 1.9901 418.7481 419.0279 0.0420 -1.0000 -1.0000 3511646 1579494920.10 151.4671 59.9985 32.0000 1.9892 1.9903 418.6985 418.9788 0.0420 -1.0000 -1.0000 3511849 1579494920.20 151.4671 59.9985 32.0000 1.9894 1.9905 418.7756 419.0568 0.0422 -1.0000 -1.0000 3511912 1579494920.30 151.4671 59.9985 32.0000 1.9891 1.9902 418.7634 419.0440 0.0420 -1.0000 -1.0000 3511975 1579494920.40 151.4830 59.9985 32.0000 1.9889 1.9899 418.7380 419.0172 0.0419 -1.0000 -1.0000 3512037 1579494920.50 151.4837 59.9985 32.0000 1.9889 1.9900 418.7161 418.9965 0.0420 -1.0000 -1.0000 3512100 1579494920.60 151.4837 59.9985 32.0000 1.9892 1.9903 418.7432 419.0236 0.0420 -1.0000 -1.0000 3512302 1579494920.70 151.4837 59.9985 32.0000 1.9893 1.9904 418.8542 419.1348 0.0420 -1.0000 -1.0000 3512365 1579494920.80 151.4837 59.9985 32.0000 1.9893 1.9904 418.8156 419.0955 0.0420 -1.0000 -1.0000 3512427 1579494920.90 151.4837 59.9985 32.0000 1.9897 1.9908 418.7649 419.0450 0.0419 -1.0000 -1.0000 3512505 1579494921.00 151.4837 59.9985 32.0000 1.9898 1.9909 418.7059 418.9869 0.0421 -1.0000 -1.0000 3512568 1579494921.10 151.4447 59.9985 32.0000 1.9893 1.9904 418.7101 418.9898 0.0419 -1.0000 -1.0000 3512802 1579494921.20 151.4447 59.9985 32.0000 1.9895 1.9906 418.7164 418.9968 0.0421 -1.0000 -1.0000 3512880 1579494921.30 151.4447 59.9985 32.0000 1.9892 1.9903 418.7905 419.0711 0.0420 -1.0000 -1.0000 3512943 1579494921.40 151.4447 59.9985 32.0000 1.9890 1.9901 418.6978 418.9770 0.0418 -1.0000 -1.0000 3513005 1579494921.50 151.4447 59.9985 32.0000 1.9893 1.9904 418.7325 419.0112 0.0418 -1.0000 -1.0000 3513068 1579494921.60 151.4810 59.9985 32.0000 1.9895 1.9905 418.7644 419.0428 0.0418 -1.0000 -1.0000 3513302 1579494921.70 151.4810 59.9985 32.0000 1.9893 1.9904 418.7170 418.9964 0.0419 -1.0000 -1.0000 3513365 1579494921.80 151.4810 59.9985 32.0000 1.9897 1.9908 418.7232 419.0038 0.0420 -1.0000 -1.0000 3513427 1579494921.90 151.4810 59.9985 32.0000 1.9900 1.9911 418.7780 419.0578 0.0419 -1.0000 -1.0000 3513490 1579494922.00 151.4810 59.9985 32.0000 1.9903 1.9914 418.6837 418.9627 0.0419 -1.0000 -1.0000 3513568 1579494922.10 151.4810 59.9985 32.0000 1.9893 1.9904 418.6903 418.9699 0.0418 -1.0000 -1.0000 3513630 1579494922.20 151.4723 59.9985 32.0000 1.9897 1.9908 418.7459 419.0258 0.0419 -1.0000 -1.0000 3513693 1579494922.30 151.4723 59.9985 32.0000 1.9898 1.9908 418.7205 418.9998 0.0419 -1.0000 -1.0000 3513771 1579494922.40 151.4723 59.9985 32.0000 1.9897 1.9908 418.7629 419.0429 0.0419 -1.0000 -1.0000 3513834 1579494922.50 151.4723 59.9985 32.0000 1.9894 1.9905 418.8144 419.0947 0.0420 -1.0000 -1.0000 3513896 1579494922.60 151.4723 59.9985 32.0000 1.9891 1.9902 418.7540 419.0339 0.0419 -1.0000 -1.0000 3513974 1579494922.70 151.4681 59.9985 32.0000 1.9895 1.9906 418.7348 419.0145 0.0419 -1.0000 -1.0000 3514052 1579494922.80 151.4387 59.9985 32.0000 1.9890 1.9901 418.6671 418.9460 0.0418 -1.0000 -1.0000 3514115 1579494922.90 151.4387 59.9985 32.0000 1.9890 1.9901 418.6927 418.9718 0.0419 -1.0000 -1.0000 3514193 1579494923.00 151.4387 59.9985 32.0000 1.9891 1.9902 418.6965 418.9764 0.0420 -1.0000 -1.0000 3514256 1579494923.10 151.4387 59.9985 32.0000 1.9889 1.9900 418.6679 418.9480 0.0420 -1.0000 -1.0000 3514318 1579494923.20 151.4387 59.9985 32.0000 1.9888 1.9899 418.6516 418.9310 0.0419 -1.0000 -1.0000 3514568 1579494923.30 151.5084 59.9985 32.0000 1.9899 1.9910 418.7174 418.9968 0.0419 -1.0000 -1.0000 3514630 1579494923.40 151.5084 59.9985 32.0000 1.9897 1.9908 418.8178 419.0969 0.0418 -1.0000 -1.0000 3514693 1579494923.50 151.5084 59.9985 32.0000 1.9901 1.9911 418.7563 419.0363 0.0420 -1.0000 -1.0000 3514771 1579494923.60 151.5084 59.9985 32.0000 1.9895 1.9906 418.7693 419.0489 0.0418 -1.0000 -1.0000 3514834 1579494923.70 151.5084 59.9985 32.0000 1.9895 1.9906 418.7368 419.0167 0.0419 -1.0000 -1.0000 3515568 1579494923.80 151.4817 59.9985 32.0000 1.9888 1.9899 418.6963 418.9748 0.0417 -1.0000 -1.0000 3515630 1579494923.90 151.4753 59.9985 32.0000 1.9892 1.9903 418.7379 419.0175 0.0419 -1.0000 -1.0000 3515693 1579494924.00 151.4753 59.9985 32.0000 1.9893 1.9904 418.7386 419.0181 0.0419 -1.0000 -1.0000 3515771 1579494924.10 151.4753 59.9985 32.0000 1.9893 1.9904 418.6650 418.9441 0.0418 -1.0000 -1.0000 3515834 1579494924.20 151.4753 59.9985 32.0000 1.9897 1.9908 418.7545 419.0341 0.0419 -1.0000 -1.0000 3515896 1579494924.30 151.4752 59.9985 32.0000 1.9898 1.9909 418.7272 419.0072 0.0420 -1.0000 -1.0000 3515959 1579494924.40 151.4721 59.9985 32.0000 1.9902 1.9913 418.6933 418.9738 0.0420 -1.0000 -1.0000 3516021 1579494924.50 151.4721 59.9985 32.0000 1.9901 1.9912 418.6666 418.9456 0.0418 -1.0000 -1.0000 3516084 1579494924.60 151.4721 59.9985 32.0000 1.9899 1.9909 418.7127 418.9927 0.0420 -1.0000 -1.0000 3516162 1579494924.70 151.4721 59.9985 32.0000 1.9898 1.9909 418.6924 418.9721 0.0418 -1.0000 -1.0000 3516224 1579494924.80 151.4721 59.9985 32.0000 1.9896 1.9907 418.7269 419.0064 0.0419 -1.0000 -1.0000 3516287 1579494924.90 151.4924 59.9979 32.0000 1.9894 1.9905 418.7315 419.0124 0.0421 -1.0000 -1.0000 3516365 1579494925.00 151.4924 59.9979 32.0000 1.9905 1.9916 418.7068 418.9872 0.0420 -1.0000 -1.0000 3516427 1579494925.10 151.4924 59.9979 32.0000 1.9901 1.9912 418.7111 418.9908 0.0419 -1.0000 -1.0000 3516490 1579494925.20 151.4924 59.9979 32.0000 1.9898 1.9909 418.6484 418.9282 0.0419 -1.0000 -1.0000 3516552 1579494925.30 151.4924 59.9979 32.0000 1.9892 1.9903 418.7053 418.9851 0.0419 -1.0000 -1.0000 3516849 1579494925.40 151.4913 59.9979 32.0000 1.9898 1.9909 418.7433 419.0233 0.0420 -1.0000 -1.0000 3516912 1579494925.50 151.4845 59.9979 32.0000 1.9901 1.9912 418.7036 418.9840 0.0420 -1.0000 -1.0000 3516990 1579494925.60 151.4845 59.9979 32.0000 1.9897 1.9908 418.6665 418.9459 0.0419 -1.0000 -1.0000 3517052 1579494925.70 151.4845 59.9979 32.0000 1.9897 1.9908 418.6859 418.9649 0.0418 -1.0000 -1.0000 3517130 1579494925.80 151.4845 59.9979 32.0000 1.9888 1.9899 418.7019 418.9815 0.0419 -1.0000 -1.0000 3517193 1579494925.90 151.4845 59.9979 32.0000 1.9893 1.9904 418.7874 419.0655 0.0417 -1.0000 -1.0000 3517255 1579494926.00 151.4999 59.9979 32.0000 1.9902 1.9913 418.7429 419.0229 0.0421 -1.0000 -1.0000 3517318 1579494926.10 151.5016 59.9979 32.0000 1.9901 1.9912 418.7718 419.0532 0.0421 -1.0000 -1.0000 3517380 1579494926.20 151.5016 59.9979 32.0000 1.9891 1.9902 418.6313 418.9102 0.0419 -1.0000 -1.0000 3517443 1579494926.30 151.5016 59.9979 32.0000 1.9898 1.9909 418.6913 418.9705 0.0418 -1.0000 -1.0000 3517880 1579494926.40 151.5016 59.9979 32.0000 1.9901 1.9912 418.6910 418.9695 0.0418 -1.0000 -1.0000 3517943 1579494926.50 151.4947 59.9979 32.0000 1.9905 1.9916 418.7246 419.0047 0.0419 -1.0000 -1.0000 3518005 1579494926.60 151.4633 59.9979 32.0000 1.9900 1.9911 418.6893 418.9684 0.0418 -1.0000 -1.0000 3518084 1579494926.70 151.4633 59.9979 32.0000 1.9896 1.9907 418.6779 418.9589 0.0421 -1.0000 -1.0000 3518146 1579494926.80 151.4633 59.9979 32.0000 1.9894 1.9905 418.6997 418.9787 0.0419 -1.0000 -1.0000 3518380 1579494926.90 151.4633 59.9979 32.0000 1.9892 1.9903 418.7106 418.9907 0.0420 -1.0000 -1.0000 3518459 1579494927.00 151.4633 59.9979 32.0000 1.9898 1.9909 418.7015 418.9822 0.0420 -1.0000 -1.0000 3518521 1579494927.10 151.5311 59.9979 32.0000 1.9893 1.9904 418.6964 418.9752 0.0418 -1.0000 -1.0000 3518584 1579494927.20 151.5311 59.9979 32.0000 1.9903 1.9914 418.7405 419.0201 0.0419 -1.0000 -1.0000 3518646 1579494927.30 151.5311 59.9979 32.0000 1.9898 1.9909 418.6733 418.9533 0.0419 -1.0000 -1.0000 3518849 1579494927.40 151.5311 59.9979 32.0000 1.9895 1.9906 418.7023 418.9823 0.0420 -1.0000 -1.0000 3518927 1579494927.50 151.5311 59.9979 32.0000 1.9904 1.9915 418.7209 419.0005 0.0418 -1.0000 -1.0000 3518990 1579494927.60 151.5030 59.9979 32.0000 1.9904 1.9915 418.7495 419.0296 0.0420 -1.0000 -1.0000 3519052 1579494927.70 151.4743 59.9979 32.0000 1.9907 1.9918 418.6905 418.9698 0.0419 -1.0000 -1.0000 3519130 1579494927.80 151.4743 59.9979 32.0000 1.9894 1.9905 418.7282 419.0077 0.0419 -1.0000 -1.0000 3519365 1579494927.90 151.4743 59.9979 32.0000 1.9895 1.9906 418.7382 419.0179 0.0419 -1.0000 -1.0000 3519428 1579494928.00 151.4743 59.9979 32.0000 1.9898 1.9909 418.6931 418.9723 0.0419 -1.0000 -1.0000 3519490 1579494928.10 151.4743 59.9979 32.0000 1.9898 1.9909 418.6733 418.9527 0.0419 -1.0000 -1.0000 3519552 1579494928.20 151.4775 59.9979 32.0000 1.9896 1.9907 418.7611 419.0404 0.0418 -1.0000 -1.0000 3519615 1579494928.30 151.4775 59.9979 32.0000 1.9891 1.9902 418.7602 419.0398 0.0420 -1.0000 -1.0000 3519693 1579494928.40 151.4775 59.9979 32.0000 1.9894 1.9905 418.7028 418.9833 0.0420 -1.0000 -1.0000 3519849 1579494928.50 151.4775 59.9979 32.0000 1.9898 1.9908 418.7588 419.0392 0.0420 -1.0000 -1.0000 3519912 1579494928.60 151.4775 59.9979 32.0000 1.9889 1.9900 418.6476 418.9272 0.0419 -1.0000 -1.0000 3519975 1579494928.70 151.4778 59.9979 32.0000 1.9894 1.9905 418.6688 418.9487 0.0419 -1.0000 -1.0000 3520037 1579494928.80 151.4780 59.9979 32.0000 1.9895 1.9906 418.7143 418.9931 0.0419 -1.0000 -1.0000 3520100 1579494928.90 151.4780 59.9979 32.0000 1.9894 1.9905 418.6548 418.9352 0.0420 -1.0000 -1.0000 3520865 1579494929.00 151.4780 59.9979 32.0000 1.9894 1.9905 418.6581 418.9383 0.0420 -1.0000 -1.0000 3520943 1579494929.10 151.4780 59.9979 32.0000 1.9895 1.9906 418.6788 418.9581 0.0419 -1.0000 -1.0000 3521006 1579494929.20 151.4780 59.9979 32.0000 1.9900 1.9911 418.7167 418.9972 0.0420 -1.0000 -1.0000 3521068 1579494929.30 151.4893 59.9979 32.0000 1.9893 1.9904 418.7721 419.0514 0.0418 -1.0000 -1.0000 3521146 1579494929.40 151.4893 59.9979 32.0000 1.9898 1.9908 418.7739 419.0532 0.0419 -1.0000 -1.0000 3521209 1579494929.50 151.4893 59.9979 32.0000 1.9891 1.9902 418.6699 418.9502 0.0420 -1.0000 -1.0000 3521287 1579494929.60 151.4893 59.9979 32.0000 1.9901 1.9912 418.7193 418.9989 0.0419 -1.0000 -1.0000 3521334 1579494929.70 151.4893 59.9979 32.0000 1.9902 1.9913 418.7110 418.9913 0.0420 -1.0000 -1.0000 3521412 1579494929.80 151.5148 59.9988 32.0000 1.9890 1.9901 418.6932 418.9732 0.0420 -1.0000 -1.0000 3521474 1579494929.90 151.5148 59.9988 32.0000 1.9896 1.9907 418.6510 418.9315 0.0421 -1.0000 -1.0000 3521537 1579494930.00 151.5148 59.9988 32.0000 1.9900 1.9911 418.7369 419.0173 0.0420 -1.0000 -1.0000 3521615 1579494930.10 151.5148 59.9988 32.0000 1.9897 1.9908 418.6967 418.9767 0.0420 -1.0000 -1.0000 3521678 1579494930.20 151.5148 59.9988 32.0000 1.9896 1.9906 418.6819 418.9621 0.0420 -1.0000 -1.0000 3521740 1579494930.30 151.5148 59.9988 32.0000 1.9901 1.9912 418.7368 419.0169 0.0420 -1.0000 -1.0000 3521803 1579494930.40 151.5175 59.9988 32.0000 1.9899 1.9910 418.6975 418.9779 0.0420 -1.0000 -1.0000 3522099 1579494930.50 151.5175 59.9988 32.0000 1.9895 1.9906 418.6874 418.9671 0.0419 -1.0000 -1.0000 3522162 1579494930.60 151.5175 59.9988 32.0000 1.9899 1.9910 418.6882 418.9682 0.0420 -1.0000 -1.0000 3522225 1579494930.70 151.5175 59.9988 32.0000 1.9900 1.9911 418.7417 419.0219 0.0419 -1.0000 -1.0000 3522287 1579494930.80 151.5175 59.9988 32.0000 1.9899 1.9910 418.6981 418.9778 0.0419 -1.0000 -1.0000 3522349 1579494930.90 151.5175 59.9988 32.0000 1.9898 1.9909 418.7051 418.9849 0.0419 -1.0000 -1.0000 3522427 1579494931.00 151.4970 59.9988 32.0000 1.9890 1.9901 418.7100 418.9895 0.0419 -1.0000 -1.0000 3522490 1579494931.10 151.4938 59.9988 32.0000 1.9899 1.9910 418.6852 418.9655 0.0420 -1.0000 -1.0000 3522552 1579494931.20 151.4938 59.9988 32.0000 1.9901 1.9912 418.7044 418.9847 0.0420 -1.0000 -1.0000 3522630 1579494931.30 151.4938 59.9988 32.0000 1.9893 1.9904 418.7093 418.9891 0.0419 -1.0000 -1.0000 3522693 1579494931.40 151.4938 59.9988 32.0000 1.9892 1.9903 418.6734 418.9531 0.0420 -1.0000 -1.0000 3522756 1579494931.50 151.4941 59.9988 32.0000 1.9895 1.9906 418.7365 419.0166 0.0420 -1.0000 -1.0000 3522834 1579494931.60 151.4986 59.9988 32.0000 1.9896 1.9907 418.6931 418.9740 0.0421 -1.0000 -1.0000 3522896 1579494931.70 151.4986 59.9988 32.0000 1.9897 1.9908 418.6751 418.9550 0.0419 -1.0000 -1.0000 3522974 1579494931.80 151.4986 59.9988 32.0000 1.9899 1.9910 418.7331 419.0122 0.0419 -1.0000 -1.0000 3523037 1579494931.90 151.4986 59.9988 32.0000 1.9895 1.9906 418.6975 418.9772 0.0419 -1.0000 -1.0000 3523099 1579494932.00 151.4986 59.9988 32.0000 1.9892 1.9903 418.7499 419.0296 0.0419 -1.0000 -1.0000 3523584 1579494932.10 151.5161 59.9988 32.0000 1.9892 1.9903 418.6655 418.9450 0.0420 -1.0000 -1.0000 3523646 1579494932.20 151.5161 59.9988 32.0000 1.9897 1.9908 418.6954 418.9763 0.0420 -1.0000 -1.0000 3523725 1579494932.30 151.5161 59.9988 32.0000 1.9896 1.9907 418.7367 419.0172 0.0421 -1.0000 -1.0000 3523787 1579494932.40 151.5161 59.9988 32.0000 1.9898 1.9909 418.7722 419.0532 0.0420 -1.0000 -1.0000 3523849 1579494932.50 151.5161 59.9988 32.0000 1.9896 1.9907 418.6818 418.9623 0.0421 -1.0000 -1.0000 3524100 1579494932.60 151.5161 59.9988 32.0000 1.9897 1.9908 418.6597 418.9401 0.0420 -1.0000 -1.0000 3524162 1579494932.70 151.5119 59.9988 32.0000 1.9895 1.9906 418.7273 419.0078 0.0420 -1.0000 -1.0000 3524225 1579494932.80 151.5119 59.9988 32.0000 1.9896 1.9907 418.6954 418.9760 0.0421 -1.0000 -1.0000 3524302 1579494932.90 151.5119 59.9988 32.0000 1.9893 1.9904 418.7065 418.9873 0.0420 -1.0000 -1.0000 3524365 1579494933.00 151.5119 59.9988 32.0000 1.9899 1.9910 418.6948 418.9747 0.0420 -1.0000 -1.0000 3524849 1579494933.10 151.5119 59.9988 32.0000 1.9894 1.9905 418.6778 418.9585 0.0421 -1.0000 -1.0000 3524912 1579494933.20 151.4753 59.9988 32.0000 1.9901 1.9912 418.6692 418.9496 0.0420 -1.0000 -1.0000 3524990 1579494933.30 151.4753 59.9988 32.0000 1.9897 1.9908 418.6704 418.9502 0.0419 -1.0000 -1.0000 3525052 1579494933.40 151.4753 59.9988 32.0000 1.9899 1.9910 418.6945 418.9754 0.0421 -1.0000 -1.0000 3525115 1579494933.50 151.4753 59.9988 32.0000 1.9896 1.9907 418.6937 418.9737 0.0419 -1.0000 -1.0000 3525349 1579494933.60 151.4753 59.9988 32.0000 1.9896 1.9907 418.7334 419.0128 0.0420 -1.0000 -1.0000 3525412 1579494933.70 151.4758 59.9988 32.0000 1.9902 1.9913 418.7855 419.0659 0.0420 -1.0000 -1.0000 3525475 1579494933.80 151.4919 59.9988 32.0000 1.9895 1.9906 418.7238 419.0040 0.0419 -1.0000 -1.0000 3525553 1579494933.90 151.4919 59.9988 32.0000 1.9899 1.9910 418.6842 418.9638 0.0420 -1.0000 -1.0000 3525615 1579494934.00 151.4919 59.9988 32.0000 1.9896 1.9907 418.7048 418.9853 0.0420 -1.0000 -1.0000 3525693 1579494934.10 151.4919 59.9988 32.0000 1.9899 1.9910 418.7037 418.9824 0.0419 -1.0000 -1.0000 3525755 1579494934.20 151.4919 59.9988 32.0000 1.9897 1.9908 418.6370 418.9175 0.0420 -1.0000 -1.0000 3525818 1579494934.30 151.4436 59.9988 32.0000 1.9901 1.9912 418.6742 418.9539 0.0418 -1.0000 -1.0000 3525896 1579494934.40 151.4436 59.9988 32.0000 1.9896 1.9907 418.6514 418.9323 0.0421 -1.0000 -1.0000 3525959 1579494934.50 151.4436 59.9988 32.0000 1.9902 1.9913 418.6749 418.9554 0.0421 -1.0000 -1.0000 3526130 1579494934.60 151.4436 59.9988 32.0000 1.9892 1.9903 418.6937 418.9741 0.0420 -1.0000 -1.0000 3526209 1579494934.70 151.4436 59.9988 32.0000 1.9895 1.9906 418.7641 419.0448 0.0421 -1.0000 -1.0000 3526271 1579494934.80 151.4874 59.9985 32.0000 1.9895 1.9906 418.6411 418.9214 0.0420 -1.0000 -1.0000 3526334 1579494934.90 151.5144 59.9983 32.0000 1.9893 1.9904 418.6604 418.9405 0.0419 -1.0000 -1.0000 3526412 1579494935.00 151.5144 59.9983 32.0000 1.9897 1.9908 418.6155 418.8952 0.0420 -1.0000 -1.0000 3526474 1579494935.10 151.5144 59.9983 32.0000 1.9897 1.9908 418.6929 418.9739 0.0421 -1.0000 -1.0000 3526568 1579494935.20 151.5144 59.9983 32.0000 1.9898 1.9909 418.7345 419.0152 0.0421 -1.0000 -1.0000 3526630 1579494935.30 151.5144 59.9983 32.0000 1.9893 1.9904 418.6941 418.9750 0.0421 -1.0000 -1.0000 3526693 1579494935.40 151.5144 59.9983 32.0000 1.9899 1.9910 418.6853 418.9663 0.0421 -1.0000 -1.0000 3526787 1579494935.50 151.5144 59.9983 32.0000 1.9891 1.9902 418.6917 418.9724 0.0421 -1.0000 -1.0000 3526834 1579494935.60 151.4926 59.9983 32.0000 1.9892 1.9903 418.6369 418.9180 0.0422 -1.0000 -1.0000 3527084 1579494935.70 151.4926 59.9983 32.0000 1.9890 1.9901 418.6561 418.9373 0.0421 -1.0000 -1.0000 3527162 1579494935.80 151.4926 59.9983 32.0000 1.9897 1.9908 418.6817 418.9626 0.0421 -1.0000 -1.0000 3527224 1579494935.90 151.4926 59.9983 32.0000 1.9893 1.9904 418.6660 418.9477 0.0422 -1.0000 -1.0000 3527287 1579494936.00 151.4926 59.9983 32.0000 1.9898 1.9909 418.6960 418.9772 0.0421 -1.0000 -1.0000 3527349 1579494936.10 151.5102 59.9983 32.0000 1.9894 1.9905 418.6999 418.9799 0.0420 -1.0000 -1.0000 3527755 1579494936.20 151.5102 59.9983 32.0000 1.9893 1.9904 418.6913 418.9733 0.0423 -1.0000 -1.0000 3527818 1579494936.30 151.5102 59.9983 32.0000 1.9893 1.9904 418.7233 419.0041 0.0420 -1.0000 -1.0000 3527880 1579494936.40 151.5102 59.9983 32.0000 1.9898 1.9909 418.7627 419.0439 0.0421 -1.0000 -1.0000 3527959 1579494936.50 151.5102 59.9983 32.0000 1.9897 1.9908 418.7030 418.9842 0.0422 -1.0000 -1.0000 3528021 1579494936.60 151.5063 59.9983 32.0000 1.9893 1.9904 418.7133 418.9948 0.0422 -1.0000 -1.0000 3528099 1579494936.70 151.4897 59.9983 32.0000 1.9892 1.9903 418.6469 418.9278 0.0421 -1.0000 -1.0000 3528162 1579494936.80 151.4897 59.9983 32.0000 1.9890 1.9901 418.6420 418.9224 0.0420 -1.0000 -1.0000 3528225 1579494936.90 151.4897 59.9983 32.0000 1.9897 1.9908 418.6599 418.9403 0.0420 -1.0000 -1.0000 3528302 1579494937.00 151.4897 59.9983 32.0000 1.9899 1.9910 418.6648 418.9451 0.0420 -1.0000 -1.0000 3528365 1579494937.10 151.4897 59.9983 32.0000 1.9897 1.9908 418.6789 418.9600 0.0422 -1.0000 -1.0000 3529099 1579494937.20 151.4335 59.9983 32.0000 1.9898 1.9909 418.6482 418.9282 0.0419 -1.0000 -1.0000 3529162 1579494937.30 151.4316 59.9983 32.0000 1.9890 1.9901 418.6343 418.9158 0.0422 -1.0000 -1.0000 3529224 1579494937.40 151.4316 59.9983 32.0000 1.9894 1.9905 418.7153 418.9965 0.0421 -1.0000 -1.0000 3529302 1579494937.50 151.4316 59.9983 32.0000 1.9891 1.9902 418.6730 418.9537 0.0421 -1.0000 -1.0000 3529365 1579494937.60 151.4316 59.9983 32.0000 1.9895 1.9906 418.6177 418.8985 0.0422 -1.0000 -1.0000 3529427 1579494937.70 151.4590 59.9983 32.0000 1.9900 1.9911 418.7005 418.9818 0.0421 -1.0000 -1.0000 3529505 1579494937.80 151.5026 59.9983 32.0000 1.9894 1.9905 418.6392 418.9200 0.0421 -1.0000 -1.0000 3529568 1579494937.90 151.5026 59.9983 32.0000 1.9894 1.9905 418.6799 418.9605 0.0421 -1.0000 -1.0000 3529630 1579494938.00 151.5026 59.9983 32.0000 1.9897 1.9908 418.6218 418.9026 0.0420 -1.0000 -1.0000 3529709 1579494938.10 151.5026 59.9983 32.0000 1.9901 1.9912 418.6682 418.9486 0.0420 -1.0000 -1.0000 3529880 1579494938.20 151.5026 59.9983 32.0000 1.9893 1.9904 418.6293 418.9094 0.0420 -1.0000 -1.0000 3529943 1579494938.30 151.4598 59.9983 32.0000 1.9890 1.9901 418.6531 418.9338 0.0420 -1.0000 -1.0000 3530021 1579494938.40 151.4598 59.9983 32.0000 1.9892 1.9903 418.6830 418.9635 0.0420 -1.0000 -1.0000 3530084 1579494938.50 151.4598 59.9983 32.0000 1.9893 1.9904 418.7020 418.9822 0.0421 -1.0000 -1.0000 3530146 1579494938.60 151.4598 59.9983 32.0000 1.9895 1.9906 418.6251 418.9053 0.0419 -1.0000 -1.0000 3530334 1579494938.70 151.4598 59.9983 32.0000 1.9897 1.9908 418.6452 418.9247 0.0419 -1.0000 -1.0000 3530396 1579494938.80 151.4886 59.9983 32.0000 1.9901 1.9912 418.7596 419.0403 0.0420 -1.0000 -1.0000 3530459 1579494938.90 151.5152 59.9983 32.0000 1.9899 1.9910 418.6144 418.8955 0.0422 -1.0000 -1.0000 3530537 1579494939.00 151.5152 59.9983 32.0000 1.9901 1.9912 418.6968 418.9787 0.0422 -1.0000 -1.0000 3530599 1579494939.10 151.5152 59.9983 32.0000 1.9893 1.9904 418.7476 419.0282 0.0421 -1.0000 -1.0000 3530662 1579494939.20 151.5152 59.9983 32.0000 1.9898 1.9909 418.7111 418.9919 0.0421 -1.0000 -1.0000 3530849 1579494939.30 151.5152 59.9983 32.0000 1.9900 1.9911 418.6943 418.9752 0.0421 -1.0000 -1.0000 3530912 1579494939.40 151.5226 59.9983 32.0000 1.9897 1.9908 418.7253 419.0058 0.0421 -1.0000 -1.0000 3530990 1579494939.50 151.5226 59.9983 32.0000 1.9898 1.9909 418.7098 418.9897 0.0419 -1.0000 -1.0000 3531052 1579494939.60 151.5226 59.9983 32.0000 1.9903 1.9914 418.7000 418.9815 0.0421 -1.0000 -1.0000 3531115 1579494939.70 151.5226 59.9983 32.0000 1.9901 1.9912 418.6822 418.9628 0.0421 -1.0000 -1.0000 3531459 1579494939.80 151.5226 59.9983 32.0000 1.9898 1.9909 418.7252 419.0059 0.0421 -1.0000 -1.0000 3531521 1579494939.90 151.5226 59.9983 32.0000 1.9899 1.9910 418.7033 418.9847 0.0422 -1.0000 -1.0000 3531584 1579494940.00 151.5226 59.9983 32.0000 1.9895 1.9906 418.7128 418.9937 0.0421 -1.0000 -1.0000 3531662 1579494940.10 151.5417 59.9987 32.0000 1.9904 1.9915 418.7287 419.0096 0.0421 -1.0000 -1.0000 3531725 1579494940.20 151.5417 59.9987 32.0000 1.9897 1.9908 418.8000 419.0808 0.0420 -1.0000 -1.0000 3532115 1579494940.30 151.5417 59.9987 32.0000 1.9900 1.9911 418.7068 418.9870 0.0420 -1.0000 -1.0000 3532177 1579494940.40 151.5417 59.9987 32.0000 1.9906 1.9917 418.6991 418.9795 0.0420 -1.0000 -1.0000 3532240 1579494940.50 151.5417 59.9987 32.0000 1.9897 1.9908 418.6948 418.9742 0.0419 -1.0000 -1.0000 3532302 1579494940.60 151.5417 59.9987 32.0000 1.9905 1.9916 418.7616 419.0425 0.0421 -1.0000 -1.0000 3532380 1579494940.70 151.5417 59.9987 32.0000 1.9892 1.9903 418.7568 419.0374 0.0421 -1.0000 -1.0000 3532568 1579494940.80 151.5410 59.9987 32.0000 1.9903 1.9914 418.7619 419.0431 0.0421 -1.0000 -1.0000 3532630 1579494940.90 151.5410 59.9987 32.0000 1.9901 1.9912 418.7830 419.0643 0.0422 -1.0000 -1.0000 3532709 1579494941.00 151.5410 59.9987 32.0000 1.9895 1.9906 418.8306 419.1115 0.0420 -1.0000 -1.0000 3532771 1579494941.10 151.5410 59.9987 32.0000 1.9899 1.9910 418.7036 418.9832 0.0419 -1.0000 -1.0000 3532834 1579494941.20 151.5410 59.9987 32.0000 1.9895 1.9906 418.7359 419.0169 0.0421 -1.0000 -1.0000 3532912 1579494941.30 151.5164 59.9987 32.0000 1.9893 1.9904 418.7045 418.9856 0.0422 -1.0000 -1.0000 3532974 1579494941.40 151.5164 59.9987 32.0000 1.9899 1.9910 418.7565 419.0381 0.0422 -1.0000 -1.0000 3533037 1579494941.50 151.5164 59.9987 32.0000 1.9900 1.9911 418.7358 419.0168 0.0421 -1.0000 -1.0000 3533099 1579494941.60 151.5164 59.9987 32.0000 1.9896 1.9907 418.7549 419.0359 0.0421 -1.0000 -1.0000 3533162 1579494941.70 151.5164 59.9987 32.0000 1.9902 1.9913 418.7620 419.0427 0.0421 -1.0000 -1.0000 3533349 1579494941.80 151.5250 59.9987 32.0000 1.9896 1.9907 418.7432 419.0243 0.0421 -1.0000 -1.0000 3533412 1579494941.90 151.5288 59.9987 32.0000 1.9892 1.9903 418.7176 418.9986 0.0421 -1.0000 -1.0000 3533474 1579494942.00 151.5288 59.9987 32.0000 1.9893 1.9904 418.7241 419.0049 0.0421 -1.0000 -1.0000 3533553 1579494942.10 151.5288 59.9987 32.0000 1.9897 1.9908 418.7760 419.0577 0.0422 -1.0000 -1.0000 3533615 1579494942.20 151.5288 59.9987 32.0000 1.9902 1.9913 418.7456 419.0261 0.0420 -1.0000 -1.0000 3533677 1579494942.30 151.5288 59.9987 32.0000 1.9895 1.9906 418.7809 419.0608 0.0420 -1.0000 -1.0000 3533740 1579494942.40 151.4540 59.9987 32.0000 1.9893 1.9904 418.7168 418.9981 0.0421 -1.0000 -1.0000 3533803 1579494942.50 151.4540 59.9987 32.0000 1.9901 1.9912 418.7060 418.9866 0.0421 -1.0000 -1.0000 3533865 1579494942.60 151.4540 59.9987 32.0000 1.9891 1.9902 418.6872 418.9681 0.0421 -1.0000 -1.0000 3533943 1579494942.70 151.4540 59.9987 32.0000 1.9888 1.9899 418.7139 418.9948 0.0421 -1.0000 -1.0000 3534005 1579494942.80 151.4540 59.9987 32.0000 1.9895 1.9906 418.7745 419.0550 0.0420 -1.0000 -1.0000 3534349 1579494942.90 151.4638 59.9987 32.0000 1.9894 1.9905 418.6932 418.9750 0.0421 -1.0000 -1.0000 3534412 1579494943.00 151.4696 59.9987 32.0000 1.9893 1.9904 418.6679 418.9479 0.0420 -1.0000 -1.0000 3534474 1579494943.10 151.4696 59.9987 32.0000 1.9891 1.9902 418.6743 418.9551 0.0421 -1.0000 -1.0000 3534537 1579494943.20 151.4696 59.9987 32.0000 1.9892 1.9903 418.7654 419.0470 0.0422 -1.0000 -1.0000 3534615 1579494943.30 151.4696 59.9987 32.0000 1.9897 1.9908 418.7630 419.0441 0.0421 -1.0000 -1.0000 3535084 1579494943.40 151.4696 59.9987 32.0000 1.9897 1.9908 418.7518 419.0319 0.0419 -1.0000 -1.0000 3535162 1579494943.50 151.4818 59.9987 32.0000 1.9896 1.9907 418.7187 419.0010 0.0423 -1.0000 -1.0000 3535224 1579494943.60 151.4818 59.9987 32.0000 1.9895 1.9906 418.7361 419.0175 0.0422 -1.0000 -1.0000 3535287 1579494943.70 151.4818 59.9987 32.0000 1.9891 1.9902 418.7409 419.0207 0.0418 -1.0000 -1.0000 3535365 1579494943.80 151.4818 59.9987 32.0000 1.9895 1.9906 418.7544 419.0355 0.0421 -1.0000 -1.0000 3535600 1579494943.90 151.4818 59.9987 32.0000 1.9893 1.9904 418.6991 418.9803 0.0421 -1.0000 -1.0000 3535662 1579494944.00 151.4797 59.9987 32.0000 1.9889 1.9900 418.7755 419.0571 0.0422 -1.0000 -1.0000 3535725 1579494944.10 151.4696 59.9987 32.0000 1.9892 1.9903 418.6782 418.9581 0.0420 -1.0000 -1.0000 3535787 1579494944.20 151.4696 59.9987 32.0000 1.9897 1.9908 418.6623 418.9431 0.0421 -1.0000 -1.0000 3535849 1579494944.30 151.4696 59.9987 32.0000 1.9892 1.9903 418.7122 418.9935 0.0422 -1.0000 -1.0000 3536115 1579494944.40 151.4696 59.9987 32.0000 1.9891 1.9902 418.6703 418.9515 0.0421 -1.0000 -1.0000 3536162 1579494944.50 151.4696 59.9987 32.0000 1.9894 1.9905 418.6868 418.9677 0.0422 -1.0000 -1.0000 3536240 1579494944.60 151.5225 59.9987 32.0000 1.9894 1.9905 418.7381 419.0191 0.0421 -1.0000 -1.0000 3536302 1579494944.70 151.5225 59.9987 32.0000 1.9900 1.9911 418.7478 419.0283 0.0420 -1.0000 -1.0000 3536365 1579494944.80 151.5225 59.9987 32.0000 1.9899 1.9910 418.7047 418.9857 0.0422 -1.0000 -1.0000 3536615 1579494944.90 151.5225 59.9987 32.0000 1.9900 1.9911 418.6857 418.9667 0.0421 -1.0000 -1.0000 3536677 1579494945.00 151.5225 59.9987 32.0000 1.9896 1.9907 418.6062 418.8880 0.0422 -1.0000 -1.0000 3536740 1579494945.10 151.4974 59.9987 32.0000 1.9891 1.9902 418.6680 418.9488 0.0420 -1.0000 -1.0000 3536802 1579494945.20 151.4770 59.9987 32.0000 1.9898 1.9909 418.7286 419.0093 0.0421 -1.0000 -1.0000 3536880 1579494945.30 151.4770 59.9987 32.0000 1.9900 1.9911 418.7412 419.0224 0.0421 -1.0000 -1.0000 3536943 1579494945.40 151.4770 59.9987 32.0000 1.9900 1.9911 418.7016 418.9822 0.0420 -1.0000 -1.0000 3537021 1579494945.50 151.4770 59.9987 32.0000 1.9904 1.9915 418.7105 418.9905 0.0420 -1.0000 -1.0000 3537084 1579494945.60 151.4770 59.9987 32.0000 1.9902 1.9913 418.7175 418.9986 0.0421 -1.0000 -1.0000 3537146 1579494945.70 151.4770 59.9987 32.0000 1.9900 1.9911 418.7224 419.0027 0.0420 -1.0000 -1.0000 3537209 1579494945.80 151.4770 59.9987 32.0000 1.9898 1.9909 418.6929 418.9743 0.0422 -1.0000 -1.0000 3537271 1579494945.90 151.4535 59.9987 32.0000 1.9901 1.9912 418.6888 418.9687 0.0420 -1.0000 -1.0000 3537334 1579494946.00 151.4535 59.9987 32.0000 1.9892 1.9903 418.7043 418.9853 0.0422 -1.0000 -1.0000 3537412 1579494946.10 151.4535 59.9987 32.0000 1.9891 1.9902 418.6685 418.9498 0.0422 -1.0000 -1.0000 3537475 1579494946.20 151.4535 59.9987 32.0000 1.9897 1.9908 418.6769 418.9589 0.0422 -1.0000 -1.0000 3537537 1579494946.30 151.4535 59.9987 32.0000 1.9902 1.9913 418.6543 418.9352 0.0421 -1.0000 -1.0000 3537615 1579494946.40 151.4552 59.9987 32.0000 1.9898 1.9909 418.6990 418.9801 0.0421 -1.0000 -1.0000 3538334 1579494946.50 151.4946 59.9987 32.0000 1.9895 1.9906 418.6372 418.9180 0.0420 -1.0000 -1.0000 3538396 1579494946.60 151.4946 59.9987 32.0000 1.9890 1.9901 418.7029 418.9831 0.0420 -1.0000 -1.0000 3538459 1579494946.70 151.4946 59.9987 32.0000 1.9893 1.9904 418.7005 418.9810 0.0420 -1.0000 -1.0000 3538521 1579494946.80 151.4946 59.9987 32.0000 1.9895 1.9906 418.7042 418.9845 0.0420 -1.0000 -1.0000 3538584 1579494946.90 151.4946 59.9987 32.0000 1.9899 1.9910 418.7142 418.9946 0.0421 -1.0000 -1.0000 3538662 1579494947.00 151.4948 59.9987 32.0000 1.9892 1.9903 418.6854 418.9662 0.0421 -1.0000 -1.0000 3538724 1579494947.10 151.4972 59.9987 32.0000 1.9897 1.9908 418.6957 418.9760 0.0420 -1.0000 -1.0000 3538787 1579494947.20 151.4972 59.9987 32.0000 1.9892 1.9903 418.7054 418.9861 0.0420 -1.0000 -1.0000 3538865 1579494947.30 151.4972 59.9987 32.0000 1.9896 1.9907 418.7240 419.0047 0.0421 -1.0000 -1.0000 3538927 1579494947.40 151.4972 59.9987 32.0000 1.9897 1.9908 418.6489 418.9297 0.0422 -1.0000 -1.0000 3539005 1579494947.50 151.4972 59.9987 32.0000 1.9900 1.9911 418.6725 418.9542 0.0422 -1.0000 -1.0000 3539068 1579494947.60 151.5235 59.9987 32.0000 1.9897 1.9908 418.7348 419.0149 0.0420 -1.0000 -1.0000 3539115 1579494947.70 151.5235 59.9987 32.0000 1.9893 1.9904 418.7784 419.0594 0.0421 -1.0000 -1.0000 3539193 1579494947.80 151.5235 59.9987 32.0000 1.9897 1.9908 418.7420 419.0224 0.0421 -1.0000 -1.0000 3539271 1579494947.90 151.5235 59.9987 32.0000 1.9897 1.9908 418.7598 419.0403 0.0420 -1.0000 -1.0000 3539334 1579494948.00 151.5235 59.9987 32.0000 1.9893 1.9904 418.7596 419.0414 0.0422 -1.0000 -1.0000 3539412 1579494948.10 151.5181 59.9987 32.0000 1.9900 1.9911 418.7354 419.0163 0.0420 -1.0000 -1.0000 3539474 1579494948.20 151.5166 59.9987 32.0000 1.9894 1.9905 418.6972 418.9785 0.0422 -1.0000 -1.0000 3539537 1579494948.30 151.5166 59.9987 32.0000 1.9896 1.9907 418.7428 419.0235 0.0421 -1.0000 -1.0000 3539615 1579494948.40 151.5166 59.9987 32.0000 1.9907 1.9918 418.6924 418.9730 0.0420 -1.0000 -1.0000 3540412 1579494948.50 151.5166 59.9987 32.0000 1.9901 1.9912 418.7755 419.0557 0.0420 -1.0000 -1.0000 3540474 1579494948.60 151.5166 59.9987 32.0000 1.9892 1.9903 418.6617 418.9411 0.0419 -1.0000 -1.0000 3540552 1579494948.70 151.4832 59.9987 32.0000 1.9898 1.9909 418.6475 418.9278 0.0420 -1.0000 -1.0000 3540615 1579494948.80 151.4832 59.9987 32.0000 1.9902 1.9913 418.7608 419.0418 0.0421 -1.0000 -1.0000 3540677 1579494948.90 151.4832 59.9987 32.0000 1.9900 1.9911 418.7734 419.0540 0.0420 -1.0000 -1.0000 3540740 1579494949.00 151.4832 59.9987 32.0000 1.9896 1.9907 418.7206 419.0008 0.0420 -1.0000 -1.0000 3540802 1579494949.10 151.4832 59.9987 32.0000 1.9900 1.9911 418.6644 418.9450 0.0421 -1.0000 -1.0000 3540880 1579494949.20 151.4832 59.9987 32.0000 1.9899 1.9910 418.7641 419.0455 0.0421 -1.0000 -1.0000 3540943 1579494949.30 151.4968 59.9987 32.0000 1.9901 1.9912 418.7270 419.0079 0.0421 -1.0000 -1.0000 3541005 1579494949.40 151.4968 59.9987 32.0000 1.9899 1.9910 418.7707 419.0515 0.0421 -1.0000 -1.0000 3541240 1579494949.50 151.4968 59.9987 32.0000 1.9907 1.9918 418.6592 418.9405 0.0421 -1.0000 -1.0000 3541302 1579494949.60 151.4968 59.9987 32.0000 1.9900 1.9911 418.7370 419.0170 0.0420 -1.0000 -1.0000 3541365 1579494949.70 151.4968 59.9987 32.0000 1.9897 1.9908 418.6758 418.9574 0.0422 -1.0000 -1.0000 3541443 1579494949.80 151.5262 59.9988 32.0000 1.9897 1.9908 418.6861 418.9673 0.0421 -1.0000 -1.0000 3541505 1579494949.90 151.5262 59.9988 32.0000 1.9896 1.9907 418.7349 419.0157 0.0421 -1.0000 -1.0000 3541568 1579494950.00 151.5262 59.9988 32.0000 1.9903 1.9914 418.7410 419.0211 0.0418 -1.0000 -1.0000 3541646 1579494950.10 151.5262 59.9988 32.0000 1.9897 1.9908 418.6879 418.9701 0.0422 -1.0000 -1.0000 3541709 1579494950.20 151.5262 59.9988 32.0000 1.9896 1.9907 418.7314 419.0121 0.0421 -1.0000 -1.0000 3541771 1579494950.30 151.5262 59.9988 32.0000 1.9903 1.9914 418.7454 419.0257 0.0420 -1.0000 -1.0000 3541834 1579494950.40 151.5262 59.9988 32.0000 1.9899 1.9910 418.7274 419.0091 0.0422 -1.0000 -1.0000 3542115 1579494950.50 151.4834 59.9988 32.0000 1.9894 1.9905 418.7359 419.0166 0.0421 -1.0000 -1.0000 3542177 1579494950.60 151.4834 59.9988 32.0000 1.9901 1.9912 418.7495 419.0313 0.0422 -1.0000 -1.0000 3542256 1579494950.70 151.4834 59.9988 32.0000 1.9897 1.9908 418.7513 419.0319 0.0421 -1.0000 -1.0000 3542318 1579494950.80 151.4834 59.9988 32.0000 1.9902 1.9913 418.6941 418.9749 0.0421 -1.0000 -1.0000 3542380 1579494950.90 151.4834 59.9988 32.0000 1.9896 1.9907 418.7846 419.0652 0.0421 -1.0000 -1.0000 3542443 1579494951.00 151.4606 59.9988 32.0000 1.9894 1.9905 418.6636 418.9458 0.0423 -1.0000 -1.0000 3542818 1579494951.10 151.4606 59.9988 32.0000 1.9893 1.9904 418.7454 419.0269 0.0421 -1.0000 -1.0000 3542880 1579494951.20 151.4606 59.9988 32.0000 1.9901 1.9912 418.6969 418.9793 0.0424 -1.0000 -1.0000 3542959 1579494951.30 151.4606 59.9988 32.0000 1.9891 1.9902 418.6479 418.9286 0.0421 -1.0000 -1.0000 3543021 1579494951.40 151.4606 59.9988 32.0000 1.9893 1.9904 418.7355 419.0166 0.0421 -1.0000 -1.0000 3543099 1579494951.50 151.4672 59.9988 32.0000 1.9900 1.9911 418.7815 419.0638 0.0424 -1.0000 -1.0000 3543162 1579494951.60 151.4709 59.9988 32.0000 1.9901 1.9912 418.7962 419.0760 0.0420 -1.0000 -1.0000 3543224 1579494951.70 151.4709 59.9988 32.0000 1.9892 1.9903 418.6711 418.9524 0.0421 -1.0000 -1.0000 3543287 1579494951.80 151.4709 59.9988 32.0000 1.9893 1.9904 418.6886 418.9701 0.0422 -1.0000 -1.0000 3543349 1579494951.90 151.4709 59.9988 32.0000 1.9895 1.9906 418.7038 418.9848 0.0421 -1.0000 -1.0000 3543412 1579494952.00 151.4709 59.9988 32.0000 1.9906 1.9917 418.7096 418.9909 0.0422 -1.0000 -1.0000 3543600 1579494952.10 151.4824 59.9988 32.0000 1.9898 1.9909 418.6698 418.9515 0.0422 -1.0000 -1.0000 3543662 1579494952.20 151.4825 59.9988 32.0000 1.9898 1.9909 418.7380 419.0197 0.0423 -1.0000 -1.0000 3543725 1579494952.30 151.4825 59.9988 32.0000 1.9901 1.9912 418.7477 419.0303 0.0423 -1.0000 -1.0000 3543803 1579494952.40 151.4825 59.9988 32.0000 1.9899 1.9910 418.6844 418.9660 0.0422 -1.0000 -1.0000 3543865 1579494952.50 151.4825 59.9988 32.0000 1.9895 1.9906 418.6832 418.9645 0.0422 -1.0000 -1.0000 3544084 1579494952.60 151.4769 59.9988 32.0000 1.9893 1.9904 418.7078 418.9890 0.0421 -1.0000 -1.0000 3544162 1579494952.70 151.4633 59.9988 32.0000 1.9901 1.9913 418.7524 419.0332 0.0420 -1.0000 -1.0000 3544225 1579494952.80 151.4633 59.9988 32.0000 1.9904 1.9915 418.7835 419.0646 0.0422 -1.0000 -1.0000 3544287 1579494952.90 151.4633 59.9988 32.0000 1.9896 1.9907 418.6727 418.9545 0.0422 -1.0000 -1.0000 3544365 1579494953.00 151.4633 59.9988 32.0000 1.9893 1.9904 418.7273 419.0086 0.0421 -1.0000 -1.0000 3544599 1579494953.10 151.4633 59.9988 32.0000 1.9895 1.9906 418.7117 418.9932 0.0422 -1.0000 -1.0000 3544662 1579494953.20 151.4687 59.9988 32.0000 1.9895 1.9906 418.6746 418.9561 0.0422 -1.0000 -1.0000 3544740 1579494953.30 151.4687 59.9988 32.0000 1.9900 1.9911 418.7216 419.0032 0.0422 -1.0000 -1.0000 3544802 1579494953.40 151.4687 59.9988 32.0000 1.9889 1.9900 418.7495 419.0316 0.0423 -1.0000 -1.0000 3544880 1579494953.50 151.4687 59.9988 32.0000 1.9899 1.9910 418.6925 418.9732 0.0421 -1.0000 -1.0000 3544943 1579494953.60 151.4687 59.9988 32.0000 1.9890 1.9901 418.7190 419.0004 0.0421 -1.0000 -1.0000 3545005 1579494953.70 151.4687 59.9988 32.0000 1.9894 1.9905 418.7486 419.0287 0.0419 -1.0000 -1.0000 3545068 1579494953.80 151.4653 59.9988 32.0000 1.9895 1.9906 418.7291 419.0099 0.0421 -1.0000 -1.0000 3545130 1579494953.90 151.4653 59.9988 32.0000 1.9901 1.9912 418.7417 419.0227 0.0421 -1.0000 -1.0000 3545193 1579494954.00 151.4653 59.9988 32.0000 1.9894 1.9905 418.6787 418.9600 0.0422 -1.0000 -1.0000 3545427 1579494954.10 151.4653 59.9988 32.0000 1.9893 1.9904 418.7719 419.0516 0.0419 -1.0000 -1.0000 3545490 1579494954.20 151.4653 59.9988 32.0000 1.9893 1.9904 418.7298 419.0092 0.0419 -1.0000 -1.0000 3545553 1579494954.30 151.5154 59.9988 32.0000 1.9891 1.9902 418.7252 419.0055 0.0420 -1.0000 -1.0000 3545630 1579494954.40 151.5154 59.9988 32.0000 1.9897 1.9908 418.7719 419.0522 0.0420 -1.0000 -1.0000 3545693 1579494954.50 151.5154 59.9988 32.0000 1.9896 1.9907 418.7426 419.0228 0.0420 -1.0000 -1.0000 3545755 1579494954.60 151.5154 59.9988 32.0000 1.9900 1.9911 418.7708 419.0518 0.0421 -1.0000 -1.0000 3546365 1579494954.70 151.5154 59.9988 32.0000 1.9901 1.9912 418.7146 418.9951 0.0421 -1.0000 -1.0000 3546427 1579494954.80 151.5147 59.9989 32.0000 1.9894 1.9905 418.7061 418.9874 0.0421 -1.0000 -1.0000 3546490 1579494954.90 151.5114 59.9998 32.0000 1.9899 1.9910 418.7976 419.0793 0.0422 -1.0000 -1.0000 3546568 1579494955.00 151.5114 59.9998 32.0000 1.9899 1.9910 418.6799 418.9620 0.0423 -1.0000 -1.0000 3546630 1579494955.10 151.5114 59.9998 32.0000 1.9898 1.9909 418.7508 419.0315 0.0420 -1.0000 -1.0000 3546693 1579494955.20 151.5114 59.9998 32.0000 1.9900 1.9911 418.7321 419.0139 0.0422 -1.0000 -1.0000 3546771 1579494955.30 151.5114 59.9998 32.0000 1.9898 1.9909 418.7470 419.0274 0.0421 -1.0000 -1.0000 3546834 1579494955.40 151.5104 59.9998 32.0000 1.9896 1.9907 418.7733 419.0540 0.0420 -1.0000 -1.0000 3546896 1579494955.50 151.5104 59.9998 32.0000 1.9898 1.9909 418.7165 418.9965 0.0420 -1.0000 -1.0000 3546959 1579494955.60 151.5104 59.9998 32.0000 1.9894 1.9905 418.7685 419.0489 0.0421 -1.0000 -1.0000 3547146 1579494955.70 151.5104 59.9998 32.0000 1.9906 1.9917 418.7157 418.9967 0.0421 -1.0000 -1.0000 3547224 1579494955.80 151.5104 59.9998 32.0000 1.9894 1.9905 418.6784 418.9587 0.0421 -1.0000 -1.0000 3547287 1579494955.90 151.5449 59.9998 32.0000 1.9893 1.9904 418.7397 419.0219 0.0423 -1.0000 -1.0000 3547350 1579494956.00 151.5505 59.9998 32.0000 1.9893 1.9904 418.7092 418.9899 0.0420 -1.0000 -1.0000 3547427 1579494956.10 151.5505 59.9998 32.0000 1.9905 1.9916 418.7370 419.0172 0.0420 -1.0000 -1.0000 3547600 1579494956.20 151.5505 59.9998 32.0000 1.9896 1.9907 418.7576 419.0383 0.0421 -1.0000 -1.0000 3547662 1579494956.30 151.5505 59.9998 32.0000 1.9898 1.9909 418.7025 418.9828 0.0420 -1.0000 -1.0000 3547740 1579494956.40 151.5505 59.9998 32.0000 1.9899 1.9910 418.6955 418.9761 0.0420 -1.0000 -1.0000 3547803 1579494956.50 151.5293 59.9998 32.0000 1.9899 1.9910 418.7996 419.0805 0.0422 -1.0000 -1.0000 3547865 1579494956.60 151.5293 59.9998 32.0000 1.9900 1.9911 418.7370 419.0181 0.0421 -1.0000 -1.0000 3548380 1579494956.70 151.5293 59.9998 32.0000 1.9898 1.9909 418.8083 419.0888 0.0420 -1.0000 -1.0000 3548443 1579494956.80 151.5293 59.9998 32.0000 1.9899 1.9910 418.7879 419.0687 0.0421 -1.0000 -1.0000 3548506 1579494956.90 151.5293 59.9998 32.0000 1.9898 1.9909 418.7595 419.0399 0.0420 -1.0000 -1.0000 3548584 1579494957.00 151.5341 59.9998 32.0000 1.9901 1.9912 418.6952 418.9759 0.0420 -1.0000 -1.0000 3548646 1579494957.10 151.5349 59.9998 32.0000 1.9897 1.9908 418.7914 419.0718 0.0420 -1.0000 -1.0000 3548709 1579494957.20 151.5349 59.9998 32.0000 1.9900 1.9911 418.7576 419.0380 0.0420 -1.0000 -1.0000 3548771 1579494957.30 151.5349 59.9998 32.0000 1.9895 1.9906 418.7092 418.9891 0.0420 -1.0000 -1.0000 3548834 1579494957.40 151.5349 59.9998 32.0000 1.9904 1.9915 418.7512 419.0317 0.0420 -1.0000 -1.0000 3548912 1579494957.50 151.5349 59.9998 32.0000 1.9902 1.9913 418.7920 419.0723 0.0420 -1.0000 -1.0000 3548974 1579494957.60 151.5013 59.9998 32.0000 1.9897 1.9908 418.7575 419.0376 0.0420 -1.0000 -1.0000 3549396 1579494957.70 151.5013 59.9998 32.0000 1.9893 1.9904 418.7594 419.0400 0.0420 -1.0000 -1.0000 3549474 1579494957.80 151.5013 59.9998 32.0000 1.9891 1.9902 418.7676 419.0481 0.0420 -1.0000 -1.0000 3549537 1579494957.90 151.5013 59.9998 32.0000 1.9890 1.9901 418.7914 419.0712 0.0420 -1.0000 -1.0000 3549599 1579494958.00 151.5013 59.9998 32.0000 1.9894 1.9905 418.7374 419.0175 0.0419 -1.0000 -1.0000 3549677 1579494958.10 151.5116 59.9998 32.0000 1.9899 1.9910 418.7504 419.0310 0.0420 -1.0000 -1.0000 3549849 1579494958.20 151.5116 59.9998 32.0000 1.9902 1.9913 418.7464 419.0262 0.0419 -1.0000 -1.0000 3549912 1579494958.30 151.5116 59.9998 32.0000 1.9895 1.9906 418.7374 419.0175 0.0420 -1.0000 -1.0000 3549990 1579494958.40 151.5116 59.9998 32.0000 1.9900 1.9911 418.7124 418.9916 0.0418 -1.0000 -1.0000 3550053 1579494958.50 151.5116 59.9998 32.0000 1.9893 1.9904 418.7060 418.9876 0.0421 -1.0000 -1.0000 3550115 1579494958.60 151.5012 59.9998 32.0000 1.9903 1.9914 418.7538 419.0338 0.0420 -1.0000 -1.0000 3550177 1579494958.70 151.4576 59.9998 32.0000 1.9893 1.9904 418.7897 419.0705 0.0421 -1.0000 -1.0000 3550240 1579494958.80 151.4576 59.9998 32.0000 1.9898 1.9909 418.7241 419.0041 0.0420 -1.0000 -1.0000 3550302 1579494958.90 151.4576 59.9998 32.0000 1.9897 1.9908 418.7470 419.0279 0.0421 -1.0000 -1.0000 3550380 1579494959.00 151.4576 59.9998 32.0000 1.9892 1.9903 418.7047 418.9855 0.0421 -1.0000 -1.0000 3550443 1579494959.10 151.4576 59.9998 32.0000 1.9897 1.9908 418.8146 419.0955 0.0421 -1.0000 -1.0000 3550506 1579494959.20 151.4972 59.9998 32.0000 1.9897 1.9908 418.7019 418.9823 0.0420 -1.0000 -1.0000 3550584 1579494959.30 151.4976 59.9998 32.0000 1.9901 1.9912 418.7756 419.0560 0.0420 -1.0000 -1.0000 3550646 1579494959.40 151.4976 59.9998 32.0000 1.9899 1.9910 418.6872 418.9690 0.0422 -1.0000 -1.0000 3550724 1579494959.50 151.4976 59.9998 32.0000 1.9903 1.9914 418.7031 418.9837 0.0420 -1.0000 -1.0000 3550787 1579494959.60 151.4976 59.9998 32.0000 1.9891 1.9902 418.7324 419.0123 0.0419 -1.0000 -1.0000 3550849 1579494959.70 151.4841 59.9996 32.0000 1.9893 1.9904 418.7045 418.9845 0.0420 -1.0000 -1.0000 3551396 1579494959.80 151.4541 59.9992 32.0000 1.9890 1.9901 418.7386 419.0192 0.0420 -1.0000 -1.0000 3551459 1579494959.90 151.4541 59.9992 32.0000 1.9891 1.9902 418.7702 419.0504 0.0420 -1.0000 -1.0000 3551521 1579494960.00 151.4541 59.9992 32.0000 1.9898 1.9909 418.6814 418.9620 0.0420 -1.0000 -1.0000 3551600 1579494960.10 151.4541 59.9992 32.0000 1.9892 1.9903 418.7339 419.0136 0.0419 -1.0000 -1.0000 3551662 1579494960.20 151.4541 59.9992 32.0000 1.9894 1.9905 418.7507 419.0304 0.0419 -1.0000 -1.0000 3551896 1579494960.30 151.4541 59.9992 32.0000 1.9894 1.9905 418.8212 419.1012 0.0419 -1.0000 -1.0000 3551959 1579494960.40 151.4636 59.9992 32.0000 1.9895 1.9906 418.7548 419.0342 0.0420 -1.0000 -1.0000 3552021 1579494960.50 151.4800 59.9992 32.0000 1.9892 1.9903 418.6945 418.9757 0.0422 -1.0000 -1.0000 3552084 1579494960.60 151.4800 59.9992 32.0000 1.9899 1.9909 418.7210 419.0001 0.0418 -1.0000 -1.0000 3552162 1579494960.70 151.4800 59.9992 32.0000 1.9898 1.9909 418.7309 419.0103 0.0419 -1.0000 -1.0000 3552334 1579494960.80 151.4800 59.9992 32.0000 1.9899 1.9909 418.7331 419.0135 0.0420 -1.0000 -1.0000 3552396 1579494960.90 151.4800 59.9992 32.0000 1.9890 1.9901 418.6836 418.9631 0.0419 -1.0000 -1.0000 3552474 1579494961.00 151.4429 59.9992 32.0000 1.9897 1.9907 418.7133 418.9928 0.0419 -1.0000 -1.0000 3552537 1579494961.10 151.4429 59.9992 32.0000 1.9891 1.9902 418.7193 419.0005 0.0421 -1.0000 -1.0000 3552599 1579494961.20 151.4429 59.9992 32.0000 1.9895 1.9906 418.7323 419.0116 0.0419 -1.0000 -1.0000 3552834 1579494961.30 151.4429 59.9992 32.0000 1.9896 1.9907 418.7422 419.0228 0.0420 -1.0000 -1.0000 3552912 1579494961.40 151.4429 59.9992 32.0000 1.9896 1.9907 418.7868 419.0666 0.0419 -1.0000 -1.0000 3552974 1579494961.50 151.4640 59.9992 32.0000 1.9897 1.9908 418.8260 419.1059 0.0419 -1.0000 -1.0000 3553052 1579494961.60 151.4828 59.9992 32.0000 1.9899 1.9910 418.7945 419.0745 0.0419 -1.0000 -1.0000 3553115 1579494961.70 151.4828 59.9992 32.0000 1.9891 1.9902 418.7581 419.0380 0.0420 -1.0000 -1.0000 3553177 1579494961.80 151.4828 59.9992 32.0000 1.9895 1.9906 418.8253 419.1062 0.0421 -1.0000 -1.0000 3553240 1579494961.90 151.4828 59.9992 32.0000 1.9903 1.9914 418.8071 419.0884 0.0421 -1.0000 -1.0000 3553302 1579494962.00 151.4828 59.9992 32.0000 1.9892 1.9903 418.7029 418.9835 0.0420 -1.0000 -1.0000 3553380 1579494962.10 151.5160 59.9992 32.0000 1.9896 1.9907 418.7435 419.0226 0.0419 -1.0000 -1.0000 3553443 1579494962.20 151.5160 59.9992 32.0000 1.9900 1.9911 418.8089 419.0893 0.0421 -1.0000 -1.0000 3553630 1579494962.30 151.5160 59.9992 32.0000 1.9896 1.9907 418.7349 419.0144 0.0419 -1.0000 -1.0000 3553709 1579494962.40 151.5160 59.9992 32.0000 1.9901 1.9912 418.7738 419.0540 0.0420 -1.0000 -1.0000 3553771 1579494962.50 151.5160 59.9992 32.0000 1.9892 1.9903 418.7030 418.9832 0.0419 -1.0000 -1.0000 3553834 1579494962.60 151.5122 59.9992 32.0000 1.9900 1.9911 418.7911 419.0710 0.0419 -1.0000 -1.0000 3553896 1579494962.70 151.5072 59.9992 32.0000 1.9898 1.9909 418.7567 419.0357 0.0418 -1.0000 -1.0000 3553959 1579494962.80 151.5072 59.9992 32.0000 1.9899 1.9910 418.7506 419.0301 0.0419 -1.0000 -1.0000 3554396 1579494962.90 151.5072 59.9992 32.0000 1.9894 1.9905 418.7926 419.0727 0.0420 -1.0000 -1.0000 3554474 1579494963.00 151.5072 59.9992 32.0000 1.9896 1.9907 418.8238 419.1042 0.0420 -1.0000 -1.0000 3554537 1579494963.10 151.5072 59.9992 32.0000 1.9893 1.9904 418.7703 419.0499 0.0419 -1.0000 -1.0000 3554599 1579494963.20 151.5200 59.9992 32.0000 1.9895 1.9906 418.7006 418.9804 0.0420 -1.0000 -1.0000 3554677 1579494963.30 151.5200 59.9992 32.0000 1.9892 1.9903 418.7079 418.9882 0.0420 -1.0000 -1.0000 3555037 1579494963.40 151.5200 59.9992 32.0000 1.9897 1.9908 418.7478 419.0277 0.0420 -1.0000 -1.0000 3555115 1579494963.50 151.5200 59.9992 32.0000 1.9895 1.9906 418.8147 419.0951 0.0420 -1.0000 -1.0000 3555177 1579494963.60 151.5200 59.9992 32.0000 1.9904 1.9915 418.7575 419.0369 0.0419 -1.0000 -1.0000 3555240 1579494963.70 151.5189 59.9992 32.0000 1.9895 1.9906 418.7116 418.9917 0.0420 -1.0000 -1.0000 3555318 1579494963.80 151.5189 59.9992 32.0000 1.9899 1.9910 418.7930 419.0731 0.0420 -1.0000 -1.0000 3555600 1579494963.90 151.5189 59.9992 32.0000 1.9901 1.9912 418.8079 419.0882 0.0420 -1.0000 -1.0000 3555662 1579494964.00 151.5189 59.9992 32.0000 1.9896 1.9907 418.7392 419.0190 0.0419 -1.0000 -1.0000 3555740 1579494964.10 151.5189 59.9992 32.0000 1.9896 1.9907 418.8212 419.1013 0.0420 -1.0000 -1.0000 3555803 1579494964.20 151.5174 59.9992 32.0000 1.9901 1.9912 418.7544 419.0352 0.0421 -1.0000 -1.0000 3555865 1579494964.30 151.5156 59.9992 32.0000 1.9899 1.9910 418.7416 419.0213 0.0419 -1.0000 -1.0000 3556100 1579494964.40 151.5156 59.9992 32.0000 1.9896 1.9907 418.8217 419.1029 0.0420 -1.0000 -1.0000 3556162 1579494964.50 151.5156 59.9992 32.0000 1.9897 1.9907 418.7339 419.0135 0.0420 -1.0000 -1.0000 3556224 1579494964.60 151.5156 59.9992 32.0000 1.9898 1.9909 418.7729 419.0537 0.0421 -1.0000 -1.0000 3556302 1579494964.70 151.5156 59.9992 32.0000 1.9893 1.9904 418.7662 419.0463 0.0419 -1.0000 -1.0000 3556365 1579494964.80 151.5005 60.0000 32.0000 1.9898 1.9909 418.7284 419.0074 0.0418 -1.0000 -1.0000 3556427 1579494964.90 151.5005 60.0000 32.0000 1.9895 1.9906 418.7567 419.0364 0.0420 -1.0000 -1.0000 3556490 1579494965.00 151.5005 60.0000 32.0000 1.9897 1.9908 418.8217 419.1026 0.0421 -1.0000 -1.0000 3556552 1579494965.10 151.5005 60.0000 32.0000 1.9894 1.9905 418.7748 419.0543 0.0419 -1.0000 -1.0000 3556615 1579494965.20 151.5005 60.0000 32.0000 1.9893 1.9903 418.6930 418.9722 0.0418 -1.0000 -1.0000 3556693 1579494965.30 151.5142 60.0000 32.0000 1.9895 1.9906 418.7581 419.0387 0.0421 -1.0000 -1.0000 3556865 1579494965.40 151.5286 60.0000 32.0000 1.9897 1.9908 418.7496 419.0303 0.0420 -1.0000 -1.0000 3556943 1579494965.50 151.5286 60.0000 32.0000 1.9904 1.9915 418.8608 419.1407 0.0419 -1.0000 -1.0000 3557005 1579494965.60 151.5286 60.0000 32.0000 1.9900 1.9911 418.7762 419.0560 0.0419 -1.0000 -1.0000 3557068 1579494965.70 151.5286 60.0000 32.0000 1.9898 1.9909 418.8057 419.0854 0.0419 -1.0000 -1.0000 3557130 1579494965.80 151.5286 60.0000 32.0000 1.9898 1.9909 418.7957 419.0749 0.0418 -1.0000 -1.0000 3558115 1579494965.90 151.4888 60.0000 32.0000 1.9895 1.9906 418.7800 419.0594 0.0419 -1.0000 -1.0000 3558177 1579494966.00 151.4888 60.0000 32.0000 1.9902 1.9913 418.7107 418.9914 0.0420 -1.0000 -1.0000 3558256 1579494966.10 151.4888 60.0000 32.0000 1.9892 1.9902 418.7398 419.0193 0.0419 -1.0000 -1.0000 3558318 1579494966.20 151.4888 60.0000 32.0000 1.9898 1.9909 418.7827 419.0629 0.0419 -1.0000 -1.0000 3558380 1579494966.30 151.4888 60.0000 32.0000 1.9896 1.9907 418.7504 419.0302 0.0420 -1.0000 -1.0000 3558459 1579494966.40 151.4889 60.0000 32.0000 1.9904 1.9915 418.7374 419.0172 0.0419 -1.0000 -1.0000 3558521 1579494966.50 151.4890 60.0000 32.0000 1.9904 1.9915 418.7694 419.0501 0.0420 -1.0000 -1.0000 3558584 1579494966.60 151.4890 60.0000 32.0000 1.9901 1.9912 418.7524 419.0325 0.0420 -1.0000 -1.0000 3558755 1579494966.70 151.4890 60.0000 32.0000 1.9905 1.9916 418.7032 418.9832 0.0420 -1.0000 -1.0000 3558818 1579494966.80 151.4890 60.0000 32.0000 1.9899 1.9910 418.7608 419.0414 0.0420 -1.0000 -1.0000 3558880 1579494966.90 151.4890 60.0000 32.0000 1.9897 1.9908 418.7680 419.0484 0.0420 -1.0000 -1.0000 3558959 1579494967.00 151.5117 60.0000 32.0000 1.9896 1.9907 418.7823 419.0615 0.0419 -1.0000 -1.0000 3559021 1579494967.10 151.5117 60.0000 32.0000 1.9897 1.9908 418.7368 419.0172 0.0419 -1.0000 -1.0000 3559084 1579494967.20 151.5117 60.0000 32.0000 1.9894 1.9905 418.7345 419.0140 0.0419 -1.0000 -1.0000 3559146 1579494967.30 151.5117 60.0000 32.0000 1.9897 1.9908 418.7191 418.9997 0.0420 -1.0000 -1.0000 3559209 1579494967.40 151.5117 60.0000 32.0000 1.9889 1.9900 418.7428 419.0231 0.0420 -1.0000 -1.0000 3559287 1579494967.50 151.4990 60.0000 32.0000 1.9896 1.9907 418.7303 419.0104 0.0420 -1.0000 -1.0000 3559349 1579494967.60 151.4881 60.0000 32.0000 1.9896 1.9907 418.8693 419.1500 0.0420 -1.0000 -1.0000 3559412 1579494967.70 151.4881 60.0000 32.0000 1.9893 1.9904 418.7879 419.0677 0.0420 -1.0000 -1.0000 3559490 1579494967.80 151.4881 60.0000 32.0000 1.9891 1.9902 418.7852 419.0662 0.0421 -1.0000 -1.0000 3559553 1579494967.90 151.4881 60.0000 32.0000 1.9889 1.9900 418.7723 419.0519 0.0419 -1.0000 -1.0000 3559615 1579494968.00 151.4881 60.0000 32.0000 1.9903 1.9914 418.7981 419.0785 0.0421 -1.0000 -1.0000 3559677 1579494968.10 151.4653 60.0000 32.0000 1.9897 1.9908 418.8117 419.0923 0.0420 -1.0000 -1.0000 3559740 1579494968.20 151.4653 60.0000 32.0000 1.9886 1.9897 418.7220 419.0031 0.0421 -1.0000 -1.0000 3559803 1579494968.30 151.4653 60.0000 32.0000 1.9890 1.9901 418.7263 419.0075 0.0422 -1.0000 -1.0000 3559880 1579494968.40 151.4653 60.0000 32.0000 1.9897 1.9908 418.7581 419.0383 0.0420 -1.0000 -1.0000 3559943 1579494968.50 151.4653 60.0000 32.0000 1.9901 1.9912 418.7766 419.0578 0.0422 -1.0000 -1.0000 3600005 1579494968.60 151.5146 60.0000 32.0000 1.9898 1.9909 418.7070 418.9877 0.0420 -1.0000 -1.0000 3600084 1579494968.70 151.5220 60.0000 32.0000 1.9894 1.9905 418.8014 419.0807 0.0419 -1.0000 -1.0000 3600146 1579494968.80 151.5220 60.0000 32.0000 1.9895 1.9906 418.7752 419.0557 0.0420 -1.0000 -1.0000 3600209 1579494968.90 151.5220 60.0000 32.0000 1.9901 1.9912 418.8386 419.1193 0.0421 -1.0000 -1.0000 3600396 1579494969.00 151.5220 60.0000 32.0000 1.9897 1.9908 418.8030 419.0829 0.0419 -1.0000 -1.0000 3600459 1579494969.10 151.5184 60.0000 32.0000 1.9894 1.9905 418.7558 419.0360 0.0419 -1.0000 -1.0000 3600505 1579494969.20 151.4906 60.0000 32.0000 1.9900 1.9911 418.7525 419.0316 0.0418 -1.0000 -1.0000 3600584 1579494969.30 151.4906 60.0000 32.0000 1.9893 1.9904 418.7109 418.9910 0.0420 -1.0000 -1.0000 3600646 1579494969.40 151.4906 60.0000 32.0000 1.9893 1.9904 418.7414 419.0227 0.0421 -1.0000 -1.0000 3601130 1579494969.50 151.4906 60.0000 32.0000 1.9897 1.9907 418.7491 419.0293 0.0420 -1.0000 -1.0000 3601193 1579494969.60 151.4906 60.0000 32.0000 1.9896 1.9907 418.7377 419.0185 0.0421 -1.0000 -1.0000 3601255 1579494969.70 151.4947 60.0007 32.0000 1.9890 1.9901 418.8565 419.1374 0.0421 -1.0000 -1.0000 3601334 1579494969.80 151.4957 60.0009 32.0000 1.9894 1.9905 418.7522 419.0333 0.0421 -1.0000 -1.0000 3601396 1579494969.90 151.4957 60.0009 32.0000 1.9895 1.9906 418.7479 419.0285 0.0420 -1.0000 -1.0000 3601724 1579494970.00 151.4957 60.0009 32.0000 1.9896 1.9907 418.7955 419.0760 0.0420 -1.0000 -1.0000 3601787 1579494970.10 151.4957 60.0009 32.0000 1.9895 1.9906 418.7522 419.0328 0.0421 -1.0000 -1.0000 3601849 1579494970.20 151.4957 60.0009 32.0000 1.9893 1.9904 418.6824 418.9623 0.0420 -1.0000 -1.0000 3601912 1579494970.30 151.4773 60.0009 32.0000 1.9899 1.9910 418.7513 419.0327 0.0421 -1.0000 -1.0000 3601990 1579494970.40 151.4773 60.0009 32.0000 1.9901 1.9912 418.7375 419.0181 0.0421 -1.0000 -1.0000 3602052 1579494970.50 151.4773 60.0009 32.0000 1.9901 1.9912 418.8164 419.0963 0.0420 -1.0000 -1.0000 3602115 1579494970.60 151.4773 60.0009 32.0000 1.9896 1.9907 418.7824 419.0640 0.0421 -1.0000 -1.0000 3602193 1579494970.70 151.4773 60.0009 32.0000 1.9896 1.9907 418.7624 419.0425 0.0420 -1.0000 -1.0000 3602255 1579494970.80 151.4604 60.0009 32.0000 1.9896 1.9907 418.7352 419.0152 0.0420 -1.0000 -1.0000 3602318 1579494970.90 151.4604 60.0009 32.0000 1.9897 1.9908 418.7215 419.0024 0.0421 -1.0000 -1.0000 3602396 1579494971.00 151.4604 60.0009 32.0000 1.9896 1.9907 418.7443 419.0256 0.0422 -1.0000 -1.0000 3602630 1579494971.10 151.4604 60.0009 32.0000 1.9894 1.9905 418.7583 419.0394 0.0422 -1.0000 -1.0000 3602693 1579494971.20 151.4604 60.0009 32.0000 1.9897 1.9908 418.7707 419.0525 0.0421 -1.0000 -1.0000 3602755 1579494971.30 151.4549 60.0009 32.0000 1.9911 1.9922 418.7610 419.0417 0.0421 -1.0000 -1.0000 3602818 1579494971.40 151.4475 60.0009 32.0000 1.9900 1.9911 418.8110 419.0904 0.0419 -1.0000 -1.0000 3602896 1579494971.50 151.4475 60.0009 32.0000 1.9902 1.9913 418.7916 419.0733 0.0422 -1.0000 -1.0000 3603380 1579494971.60 151.4475 60.0009 32.0000 1.9891 1.9902 418.7120 418.9931 0.0421 -1.0000 -1.0000 3603443 1579494971.70 151.4475 60.0009 32.0000 1.9898 1.9909 418.7321 419.0128 0.0421 -1.0000 -1.0000 3603506 1579494971.80 151.4475 60.0009 32.0000 1.9899 1.9910 418.7052 418.9860 0.0420 -1.0000 -1.0000 3603568 1579494971.90 151.5522 60.0009 32.0000 1.9896 1.9906 418.7275 419.0071 0.0420 -1.0000 -1.0000 3603630 1579494972.00 151.5522 60.0009 32.0000 1.9897 1.9908 418.7470 419.0306 0.0424 -1.0000 -1.0000 3603880 1579494972.10 151.5522 60.0009 32.0000 1.9894 1.9905 418.7520 419.0339 0.0422 -1.0000 -1.0000 3603943 1579494972.20 151.5522 60.0009 32.0000 1.9904 1.9915 418.7947 419.0759 0.0421 -1.0000 -1.0000 3604006 1579494972.30 151.5522 60.0009 32.0000 1.9901 1.9912 418.7822 419.0633 0.0421 -1.0000 -1.0000 3604084 1579494972.40 151.5522 60.0009 32.0000 1.9888 1.9899 418.8120 419.0918 0.0419 -1.0000 -1.0000 3604146 1579494972.50 151.5522 60.0009 32.0000 1.9893 1.9904 418.7730 419.0548 0.0424 -1.0000 -1.0000 3604209 1579494972.60 151.4994 60.0009 32.0000 1.9898 1.9909 418.7886 419.0695 0.0421 -1.0000 -1.0000 3604287 1579494972.70 151.4994 60.0009 32.0000 1.9904 1.9915 418.8144 419.0950 0.0420 -1.0000 -1.0000 3604349 1579494972.80 151.4994 60.0009 32.0000 1.9898 1.9909 418.7512 419.0322 0.0421 -1.0000 -1.0000 3604412 1579494972.90 151.4994 60.0009 32.0000 1.9895 1.9906 418.7793 419.0601 0.0421 -1.0000 -1.0000 3604474 1579494973.00 151.4994 60.0009 32.0000 1.9903 1.9914 418.6963 418.9771 0.0421 -1.0000 -1.0000 3604537 1579494973.10 151.4991 60.0009 32.0000 1.9899 1.9910 418.7657 419.0472 0.0421 -1.0000 -1.0000 3604599 1579494973.20 151.4991 60.0009 32.0000 1.9899 1.9910 418.6665 418.9464 0.0421 -1.0000 -1.0000 3604677 1579494973.30 151.4991 60.0009 32.0000 1.9891 1.9902 418.7197 419.0010 0.0421 -1.0000 -1.0000 3604740 1579494973.40 151.4991 60.0009 32.0000 1.9892 1.9903 418.7860 419.0667 0.0422 -1.0000 -1.0000 3604802 1579494973.50 151.4991 60.0009 32.0000 1.9899 1.9911 418.7656 419.0487 0.0424 -1.0000 -1.0000 3605162 1579494973.60 151.4929 60.0009 32.0000 1.9900 1.9912 418.7282 419.0105 0.0423 -1.0000 -1.0000 3605224 1579494973.70 151.4764 60.0009 32.0000 1.9902 1.9913 418.7575 419.0389 0.0421 -1.0000 -1.0000 3605287 1579494973.80 151.4764 60.0009 32.0000 1.9893 1.9904 418.7021 418.9835 0.0421 -1.0000 -1.0000 3605349 1579494973.90 151.4764 60.0009 32.0000 1.9899 1.9910 418.7141 418.9946 0.0420 -1.0000 -1.0000 3605412 1579494974.00 151.4764 60.0009 32.0000 1.9895 1.9905 418.7240 419.0052 0.0422 -1.0000 -1.0000 3605490 1579494974.10 151.4764 60.0009 32.0000 1.9897 1.9908 418.7730 419.0544 0.0422 -1.0000 -1.0000 3605615 1579494974.20 151.4658 60.0009 32.0000 1.9898 1.9909 418.7673 419.0487 0.0422 -1.0000 -1.0000 3605677 1579494974.30 151.4658 60.0009 32.0000 1.9897 1.9908 418.8140 419.0945 0.0420 -1.0000 -1.0000 3605756 1579494974.40 151.4658 60.0009 32.0000 1.9895 1.9906 418.7445 419.0251 0.0421 -1.0000 -1.0000 3605818 1579494974.50 151.4658 60.0009 32.0000 1.9897 1.9908 418.7306 419.0116 0.0421 -1.0000 -1.0000 3605880 1579494974.60 151.4658 60.0009 32.0000 1.9893 1.9904 418.7322 419.0134 0.0421 -1.0000 -1.0000 3605943 1579494974.70 151.4744 60.0006 32.0000 1.9889 1.9900 418.7824 419.0636 0.0422 -1.0000 -1.0000 3606006 1579494974.80 151.4845 60.0004 32.0000 1.9902 1.9913 418.8541 419.1355 0.0421 -1.0000 -1.0000 3606068 1579494974.90 151.4845 60.0004 32.0000 1.9899 1.9910 418.7539 419.0367 0.0423 -1.0000 -1.0000 3606146 1579494975.00 151.4845 60.0004 32.0000 1.9898 1.9909 418.6999 418.9808 0.0421 -1.0000 -1.0000 3606209 1579494975.10 151.4845 60.0004 32.0000 1.9896 1.9907 418.7128 418.9944 0.0422 -1.0000 -1.0000 3606912 1579494975.20 151.4845 60.0004 32.0000 1.9901 1.9912 418.7313 419.0119 0.0420 -1.0000 -1.0000 3606974 1579494975.30 151.4268 60.0004 32.0000 1.9901 1.9912 418.7181 418.9988 0.0421 -1.0000 -1.0000 3607037 1579494975.40 151.4268 60.0004 32.0000 1.9898 1.9909 418.7601 419.0407 0.0420 -1.0000 -1.0000 3607115 1579494975.50 151.4268 60.0004 32.0000 1.9896 1.9907 418.7733 419.0540 0.0421 -1.0000 -1.0000 3607177 1579494975.60 151.4268 60.0004 32.0000 1.9895 1.9906 418.7663 419.0478 0.0422 -1.0000 -1.0000 3607240 1579494975.70 151.4268 60.0004 32.0000 1.9899 1.9910 418.7500 419.0320 0.0423 -1.0000 -1.0000 3607318 1579494975.80 151.4424 60.0004 32.0000 1.9901 1.9912 418.7906 419.0723 0.0422 -1.0000 -1.0000 3607380 1579494975.90 151.4472 60.0004 32.0000 1.9897 1.9908 418.7757 419.0565 0.0420 -1.0000 -1.0000 3607443 1579494976.00 151.4472 60.0004 32.0000 1.9894 1.9905 418.7595 419.0402 0.0421 -1.0000 -1.0000 3607521 1579494976.10 151.4472 60.0004 32.0000 1.9891 1.9902 418.7852 419.0664 0.0421 -1.0000 -1.0000 3607646 1579494976.20 151.4472 60.0004 32.0000 1.9885 1.9896 418.7653 419.0466 0.0421 -1.0000 -1.0000 3607709 1579494976.30 151.4472 60.0004 32.0000 1.9889 1.9900 418.6867 418.9676 0.0421 -1.0000 -1.0000 3607771 1579494976.40 151.4716 60.0004 32.0000 1.9888 1.9899 418.7825 419.0629 0.0421 -1.0000 -1.0000 3607834 1579494976.50 151.4716 60.0004 32.0000 1.9901 1.9912 418.7843 419.0655 0.0421 -1.0000 -1.0000 3607896 1579494976.60 151.4716 60.0004 32.0000 1.9896 1.9907 418.7896 419.0706 0.0421 -1.0000 -1.0000 3608162 1579494976.70 151.4716 60.0004 32.0000 1.9899 1.9910 418.7756 419.0569 0.0421 -1.0000 -1.0000 3608224 1579494976.80 151.4716 60.0004 32.0000 1.9897 1.9908 418.7189 419.0003 0.0422 -1.0000 -1.0000 3608287 1579494976.90 151.4672 60.0004 32.0000 1.9896 1.9907 418.7444 419.0257 0.0421 -1.0000 -1.0000 3608365 1579494977.00 151.4672 60.0004 32.0000 1.9890 1.9901 418.7737 419.0546 0.0421 -1.0000 -1.0000 3608427 1579494977.10 151.4672 60.0004 32.0000 1.9895 1.9906 418.6597 418.9408 0.0421 -1.0000 -1.0000 3608630 1579494977.20 151.4672 60.0004 32.0000 1.9890 1.9901 418.7535 419.0340 0.0420 -1.0000 -1.0000 3608693 1579494977.30 151.4672 60.0004 32.0000 1.9897 1.9908 418.7372 419.0181 0.0421 -1.0000 -1.0000 3608755 1579494977.40 151.4825 60.0004 32.0000 1.9898 1.9909 418.7586 419.0402 0.0423 -1.0000 -1.0000 3608834 1579494977.50 151.5237 60.0004 32.0000 1.9900 1.9911 418.7667 419.0480 0.0422 -1.0000 -1.0000 3608896 1579494977.60 151.5237 60.0004 32.0000 1.9894 1.9905 418.7460 419.0274 0.0421 -1.0000 -1.0000 3609115 1579494977.70 151.5237 60.0004 32.0000 1.9896 1.9907 418.7721 419.0532 0.0421 -1.0000 -1.0000 3609193 1579494977.80 151.5237 60.0004 32.0000 1.9899 1.9910 418.6964 418.9790 0.0423 -1.0000 -1.0000 3609255 1579494977.90 151.5237 60.0004 32.0000 1.9893 1.9904 418.7295 419.0111 0.0423 -1.0000 -1.0000 3609318 1579494978.00 151.4713 60.0004 32.0000 1.9896 1.9907 418.7656 419.0471 0.0421 -1.0000 -1.0000 3609396 1579494978.10 151.4713 60.0004 32.0000 1.9891 1.9902 418.7186 419.0001 0.0422 -1.0000 -1.0000 3609459 1579494978.20 151.4713 60.0004 32.0000 1.9897 1.9908 418.7162 418.9973 0.0421 -1.0000 -1.0000 3609600 1579494978.30 151.4713 60.0004 32.0000 1.9894 1.9905 418.7313 419.0125 0.0422 -1.0000 -1.0000 3609677 1579494978.40 151.4713 60.0004 32.0000 1.9896 1.9907 418.7119 418.9932 0.0422 -1.0000 -1.0000 3609740 1579494978.50 151.4703 60.0004 32.0000 1.9891 1.9902 418.6850 418.9663 0.0421 -1.0000 -1.0000 3609803 1579494978.60 151.4695 60.0004 32.0000 1.9891 1.9902 418.6605 418.9418 0.0422 -1.0000 -1.0000 3609865 1579494978.70 151.4695 60.0004 32.0000 1.9887 1.9898 418.6462 418.9276 0.0421 -1.0000 -1.0000 3610396 1579494978.80 151.4695 60.0004 32.0000 1.9896 1.9907 418.6376 418.9188 0.0422 -1.0000 -1.0000 3610459 1579494978.90 151.4695 60.0004 32.0000 1.9895 1.9906 418.7985 419.0806 0.0423 -1.0000 -1.0000 3610537 1579494979.00 151.4695 60.0004 32.0000 1.9893 1.9904 418.7471 419.0289 0.0422 -1.0000 -1.0000 3610599 1579494979.10 151.5023 60.0004 32.0000 1.9892 1.9903 418.7515 419.0324 0.0421 -1.0000 -1.0000 3610662 1579494979.20 151.5023 60.0004 32.0000 1.9896 1.9907 418.8311 419.1139 0.0424 -1.0000 -1.0000 3610849 1579494979.30 151.5023 60.0004 32.0000 1.9894 1.9905 418.6685 418.9500 0.0421 -1.0000 -1.0000 3610912 1579494979.40 151.5023 60.0004 32.0000 1.9893 1.9904 418.7717 419.0532 0.0421 -1.0000 -1.0000 3610990 1579494979.50 151.5023 60.0004 32.0000 1.9894 1.9905 418.7081 418.9889 0.0420 -1.0000 -1.0000 3611052 1579494979.60 151.5092 60.0004 32.0000 1.9896 1.9907 418.6628 418.9425 0.0420 -1.0000 -1.0000 3611115 1579494979.70 151.5092 60.0004 32.0000 1.9899 1.9910 418.7357 419.0168 0.0422 -1.0000 -1.0000 3611521 1579494979.80 151.5092 60.0004 32.0000 1.9894 1.9905 418.7014 418.9823 0.0421 -1.0000 -1.0000 3611584 1579494979.90 151.5092 60.0004 32.0000 1.9900 1.9911 418.6820 418.9633 0.0422 -1.0000 -1.0000 3611646 1579494980.00 151.5092 60.0004 32.0000 1.9904 1.9915 418.7377 419.0194 0.0422 -1.0000 -1.0000 3611709 1579494980.10 151.5022 60.0005 32.0000 1.9898 1.9909 418.7482 419.0290 0.0421 -1.0000 -1.0000 3611771 1579494980.20 151.4866 60.0007 32.0000 1.9897 1.9908 418.7266 419.0074 0.0421 -1.0000 -1.0000 3611834 1579494980.30 151.4866 60.0007 32.0000 1.9898 1.9909 418.7328 419.0143 0.0422 -1.0000 -1.0000 3611912 1579494980.40 151.4866 60.0007 32.0000 1.9895 1.9906 418.6699 418.9522 0.0423 -1.0000 -1.0000 3611974 1579494980.50 151.4866 60.0007 32.0000 1.9899 1.9911 418.7154 418.9971 0.0422 -1.0000 -1.0000 3612037 1579494980.60 151.4866 60.0007 32.0000 1.9896 1.9907 418.7981 419.0798 0.0423 -1.0000 -1.0000 3612115 1579494980.70 151.4975 60.0007 32.0000 1.9893 1.9904 418.7571 419.0389 0.0422 -1.0000 -1.0000 3612177 1579494980.80 151.4975 60.0007 32.0000 1.9891 1.9902 418.6973 418.9783 0.0421 -1.0000 -1.0000 3612349 1579494980.90 151.4975 60.0007 32.0000 1.9890 1.9901 418.7098 418.9901 0.0420 -1.0000 -1.0000 3612427 1579494981.00 151.4975 60.0007 32.0000 1.9895 1.9906 418.7052 418.9855 0.0420 -1.0000 -1.0000 3612490 1579494981.10 151.4975 60.0007 32.0000 1.9894 1.9905 418.6879 418.9677 0.0421 -1.0000 -1.0000 3612552 1579494981.20 151.4982 60.0007 32.0000 1.9893 1.9905 418.6680 418.9498 0.0422 -1.0000 -1.0000 3612615 1579494981.30 151.5215 60.0007 32.0000 1.9891 1.9902 418.7083 418.9895 0.0422 -1.0000 -1.0000 3612849 1579494981.40 151.5215 60.0007 32.0000 1.9895 1.9906 418.7452 419.0261 0.0421 -1.0000 -1.0000 3612927 1579494981.50 151.5215 60.0007 32.0000 1.9896 1.9907 418.6634 418.9432 0.0420 -1.0000 -1.0000 3612990 1579494981.60 151.5215 60.0007 32.0000 1.9895 1.9906 418.6716 418.9522 0.0420 -1.0000 -1.0000 3613052 1579494981.70 151.5215 60.0007 32.0000 1.9896 1.9907 418.6985 418.9795 0.0421 -1.0000 -1.0000 3613115 1579494981.80 151.4826 60.0007 32.0000 1.9902 1.9913 418.7162 418.9967 0.0421 -1.0000 -1.0000 3613350 1579494981.90 151.4826 60.0007 32.0000 1.9897 1.9908 418.7594 419.0405 0.0421 -1.0000 -1.0000 3613412 1579494982.00 151.4826 60.0007 32.0000 1.9895 1.9906 418.7000 418.9812 0.0421 -1.0000 -1.0000 3613490 1579494982.10 151.4826 60.0007 32.0000 1.9900 1.9911 418.6824 418.9633 0.0421 -1.0000 -1.0000 3613553 1579494982.20 151.4826 60.0007 32.0000 1.9890 1.9901 418.7319 419.0125 0.0420 -1.0000 -1.0000 3613615 1579494982.30 151.4826 60.0007 32.0000 1.9894 1.9905 418.7331 419.0132 0.0420 -1.0000 -1.0000 3613912 1579494982.40 151.5180 60.0007 32.0000 1.9899 1.9910 418.7413 419.0221 0.0421 -1.0000 -1.0000 3613974 1579494982.50 151.5180 60.0007 32.0000 1.9906 1.9917 418.6863 418.9667 0.0420 -1.0000 -1.0000 3614037 1579494982.60 151.5180 60.0007 32.0000 1.9895 1.9906 418.7597 419.0401 0.0420 -1.0000 -1.0000 3614115 1579494982.70 151.5180 60.0007 32.0000 1.9894 1.9905 418.7083 418.9894 0.0421 -1.0000 -1.0000 3614177 1579494982.80 151.5180 60.0007 32.0000 1.9895 1.9906 418.6706 418.9515 0.0421 -1.0000 -1.0000 3614349 1579494982.90 151.4982 60.0007 32.0000 1.9899 1.9910 418.7258 419.0074 0.0422 -1.0000 -1.0000 3614427 1579494983.00 151.4982 60.0007 32.0000 1.9894 1.9905 418.7204 419.0018 0.0422 -1.0000 -1.0000 3614490 1579494983.10 151.4982 60.0007 32.0000 1.9896 1.9907 418.6962 418.9770 0.0420 -1.0000 -1.0000 3614552 1579494983.20 151.4982 60.0007 32.0000 1.9899 1.9910 418.7022 418.9815 0.0419 -1.0000 -1.0000 3614615 1579494983.30 151.4982 60.0007 32.0000 1.9894 1.9905 418.6846 418.9659 0.0422 -1.0000 -1.0000 3614865 1579494983.40 151.4988 60.0007 32.0000 1.9897 1.9908 418.7162 418.9973 0.0421 -1.0000 -1.0000 3614943 1579494983.50 151.5042 60.0007 32.0000 1.9896 1.9907 418.6528 418.9331 0.0420 -1.0000 -1.0000 3614990 1579494983.60 151.5042 60.0007 32.0000 1.9897 1.9908 418.7480 419.0287 0.0421 -1.0000 -1.0000 3615068 1579494983.70 151.5042 60.0007 32.0000 1.9895 1.9906 418.6446 418.9252 0.0420 -1.0000 -1.0000 3615130 1579494983.80 151.5042 60.0007 32.0000 1.9901 1.9912 418.7092 418.9892 0.0420 -1.0000 -1.0000 3615365 1579494983.90 151.5042 60.0007 32.0000 1.9902 1.9913 418.7510 419.0316 0.0420 -1.0000 -1.0000 3615427 1579494984.00 151.4878 60.0007 32.0000 1.9897 1.9908 418.6673 418.9476 0.0420 -1.0000 -1.0000 3615490 1579494984.10 151.4798 60.0007 32.0000 1.9903 1.9914 418.7371 419.0184 0.0421 -1.0000 -1.0000 3615553 1579494984.20 151.4798 60.0007 32.0000 1.9895 1.9906 418.6675 418.9479 0.0420 -1.0000 -1.0000 3615615 1579494984.30 151.4798 60.0007 32.0000 1.9903 1.9914 418.7128 418.9941 0.0422 -1.0000 -1.0000 3615850 1579494984.40 151.4798 60.0007 32.0000 1.9896 1.9907 418.6803 418.9613 0.0421 -1.0000 -1.0000 3615912 1579494984.50 151.4798 60.0007 32.0000 1.9899 1.9910 418.7013 418.9817 0.0420 -1.0000 -1.0000 3615974 1579494984.60 151.5220 60.0007 32.0000 1.9893 1.9904 418.6970 418.9777 0.0421 -1.0000 -1.0000 3616053 1579494984.70 151.5220 60.0007 32.0000 1.9896 1.9907 418.7259 419.0061 0.0420 -1.0000 -1.0000 3616115 1579494984.80 151.5220 60.0007 32.0000 1.9896 1.9907 418.7574 419.0379 0.0421 -1.0000 -1.0000 3616412 1579494984.90 151.5220 60.0007 32.0000 1.9898 1.9909 418.7324 419.0132 0.0420 -1.0000 -1.0000 3616490 1579494985.00 151.5220 60.0007 32.0000 1.9896 1.9907 418.8083 419.0873 0.0418 -1.0000 -1.0000 3616552 1579494985.10 151.4921 60.0013 32.0000 1.9892 1.9903 418.7698 419.0502 0.0420 -1.0000 -1.0000 3616615 1579494985.20 151.4885 60.0013 32.0000 1.9894 1.9905 418.7193 419.0002 0.0421 -1.0000 -1.0000 3616693 1579494985.30 151.4885 60.0013 32.0000 1.9892 1.9903 418.6531 418.9333 0.0421 -1.0000 -1.0000 3616755 1579494985.40 151.4885 60.0013 32.0000 1.9903 1.9914 418.7291 419.0103 0.0421 -1.0000 -1.0000 3616896 1579494985.50 151.4885 60.0013 32.0000 1.9902 1.9913 418.7382 419.0181 0.0419 -1.0000 -1.0000 3616959 1579494985.60 151.4977 60.0013 32.0000 1.9908 1.9919 418.8940 419.1748 0.0421 -1.0000 -1.0000 3617021 1579494985.70 151.5274 60.0013 32.0000 1.9892 1.9903 418.7796 419.0600 0.0420 -1.0000 -1.0000 3617084 1579494985.80 151.5274 60.0013 32.0000 1.9904 1.9915 418.7808 419.0612 0.0420 -1.0000 -1.0000 3617146 1579494985.90 151.5274 60.0013 32.0000 1.9902 1.9913 418.7456 419.0261 0.0420 -1.0000 -1.0000 3617630 1579494986.00 151.5274 60.0013 32.0000 1.9896 1.9907 418.7634 419.0442 0.0421 -1.0000 -1.0000 3617709 1579494986.10 151.5274 60.0013 32.0000 1.9896 1.9907 418.7135 418.9947 0.0422 -1.0000 -1.0000 3617771 1579494986.20 151.5485 60.0013 32.0000 1.9894 1.9905 418.7675 419.0492 0.0422 -1.0000 -1.0000 3617834 1579494986.30 151.5485 60.0013 32.0000 1.9906 1.9917 418.7500 419.0310 0.0422 -1.0000 -1.0000 3617912 1579494986.40 151.5485 60.0013 32.0000 1.9897 1.9908 418.7856 419.0670 0.0421 -1.0000 -1.0000 3618130 1579494986.50 151.5485 60.0013 32.0000 1.9903 1.9914 418.7302 419.0108 0.0420 -1.0000 -1.0000 3618193 1579494986.60 151.5485 60.0013 32.0000 1.9899 1.9910 418.7288 419.0087 0.0419 -1.0000 -1.0000 3618271 1579494986.70 151.5278 60.0013 32.0000 1.9898 1.9909 418.8049 419.0856 0.0421 -1.0000 -1.0000 3618334 1579494986.80 151.4795 60.0013 32.0000 1.9895 1.9906 418.7498 419.0308 0.0421 -1.0000 -1.0000 3618396 1579494986.90 151.4795 60.0013 32.0000 1.9894 1.9905 418.7403 419.0219 0.0422 -1.0000 -1.0000 3618677 1579494987.00 151.4795 60.0013 32.0000 1.9893 1.9904 418.7514 419.0328 0.0422 -1.0000 -1.0000 3618740 1579494987.10 151.4795 60.0013 32.0000 1.9892 1.9903 418.6763 418.9570 0.0421 -1.0000 -1.0000 3618802 1579494987.20 151.4795 60.0013 32.0000 1.9901 1.9912 418.7831 419.0640 0.0421 -1.0000 -1.0000 3618880 1579494987.30 151.5326 60.0013 32.0000 1.9896 1.9907 418.7600 419.0413 0.0422 -1.0000 -1.0000 3618943 1579494987.40 151.5360 60.0013 32.0000 1.9901 1.9912 418.7204 419.0022 0.0422 -1.0000 -1.0000 3619130 1579494987.50 151.5360 60.0013 32.0000 1.9901 1.9912 418.7183 418.9996 0.0422 -1.0000 -1.0000 3619193 1579494987.60 151.5360 60.0013 32.0000 1.9901 1.9912 418.7172 418.9994 0.0423 -1.0000 -1.0000 3619255 1579494987.70 151.5360 60.0013 32.0000 1.9904 1.9915 418.6356 418.9158 0.0420 -1.0000 -1.0000 3619334 1579494987.80 151.5349 60.0013 32.0000 1.9898 1.9909 418.6870 418.9677 0.0421 -1.0000 -1.0000 3619396 1579494987.90 151.5080 60.0013 32.0000 1.9896 1.9907 418.7156 418.9964 0.0421 -1.0000 -1.0000 3619880 1579494988.00 151.5080 60.0013 32.0000 1.9893 1.9904 418.7086 418.9893 0.0420 -1.0000 -1.0000 3619943 1579494988.10 151.5080 60.0013 32.0000 1.9894 1.9905 418.6738 418.9540 0.0420 -1.0000 -1.0000 3620005 1579494988.20 151.5080 60.0013 32.0000 1.9898 1.9909 418.6927 418.9732 0.0420 -1.0000 -1.0000 3620068 1579494988.30 151.5080 60.0013 32.0000 1.9896 1.9907 418.6929 418.9740 0.0421 -1.0000 -1.0000 3620146 1579494988.40 151.4752 60.0013 32.0000 1.9888 1.9899 418.6609 418.9421 0.0422 -1.0000 -1.0000 3620427 1579494988.50 151.4752 60.0013 32.0000 1.9894 1.9905 418.7817 419.0628 0.0421 -1.0000 -1.0000 3620490 1579494988.60 151.4752 60.0013 32.0000 1.9892 1.9903 418.6608 418.9408 0.0420 -1.0000 -1.0000 3620552 1579494988.70 151.4752 60.0013 32.0000 1.9898 1.9909 418.6345 418.9149 0.0420 -1.0000 -1.0000 3620630 1579494988.80 151.4752 60.0013 32.0000 1.9895 1.9906 418.6901 418.9711 0.0421 -1.0000 -1.0000 3620693 1579494988.90 151.4926 60.0013 32.0000 1.9895 1.9906 418.6873 418.9686 0.0422 -1.0000 -1.0000 3620880 1579494989.00 151.5101 60.0013 32.0000 1.9897 1.9908 418.7503 419.0323 0.0422 -1.0000 -1.0000 3620943 1579494989.10 151.5101 60.0013 32.0000 1.9896 1.9907 418.7079 418.9894 0.0422 -1.0000 -1.0000 3621005 1579494989.20 151.5101 60.0013 32.0000 1.9897 1.9908 418.7398 419.0207 0.0420 -1.0000 -1.0000 3621068 1579494989.30 151.5101 60.0013 32.0000 1.9888 1.9899 418.7209 419.0009 0.0420 -1.0000 -1.0000 3621130 1579494989.40 151.5101 60.0013 32.0000 1.9900 1.9911 418.7049 418.9864 0.0422 -1.0000 -1.0000 3621209 1579494989.50 151.5171 60.0013 32.0000 1.9901 1.9912 418.7898 419.0695 0.0420 -1.0000 -1.0000 3621271 1579494989.60 151.5182 60.0013 32.0000 1.9893 1.9904 418.7156 418.9972 0.0422 -1.0000 -1.0000 3621334 1579494989.70 151.5182 60.0013 32.0000 1.9912 1.9923 418.7154 418.9963 0.0420 -1.0000 -1.0000 3621412 1579494989.80 151.5182 60.0013 32.0000 1.9902 1.9913 418.7993 419.0795 0.0420 -1.0000 -1.0000 3621474 1579494989.90 151.5182 60.0013 32.0000 1.9901 1.9912 418.6894 418.9703 0.0422 -1.0000 -1.0000 3621537 1579494990.00 151.5182 60.0013 32.0000 1.9891 1.9902 418.6789 418.9602 0.0421 -1.0000 -1.0000 3621615 1579494990.10 151.4776 60.0016 32.0000 1.9896 1.9907 418.7555 419.0373 0.0423 -1.0000 -1.0000 3621677 1579494990.20 151.4776 60.0016 32.0000 1.9895 1.9906 418.7014 418.9835 0.0422 -1.0000 -1.0000 3621724 1579494990.30 151.4776 60.0016 32.0000 1.9897 1.9908 418.7283 419.0092 0.0421 -1.0000 -1.0000 3621803 1579494990.40 151.4776 60.0016 32.0000 1.9897 1.9908 418.7181 418.9988 0.0421 -1.0000 -1.0000 3621865 1579494990.50 151.4776 60.0016 32.0000 1.9894 1.9905 418.7442 419.0257 0.0421 -1.0000 -1.0000 3621959 1579494990.60 151.4847 60.0016 32.0000 1.9898 1.9909 418.6671 418.9472 0.0419 -1.0000 -1.0000 3622037 1579494990.70 151.4933 60.0016 32.0000 1.9902 1.9913 418.7135 418.9947 0.0422 -1.0000 -1.0000 3622100 1579494990.80 151.4933 60.0016 32.0000 1.9902 1.9913 418.7247 419.0067 0.0422 -1.0000 -1.0000 3622162 1579494990.90 151.4933 60.0016 32.0000 1.9896 1.9907 418.7445 419.0253 0.0420 -1.0000 -1.0000 3622240 1579494991.00 151.4933 60.0016 32.0000 1.9896 1.9907 418.6548 418.9361 0.0421 -1.0000 -1.0000 3623115 1579494991.10 151.4933 60.0016 32.0000 1.9894 1.9905 418.6536 418.9336 0.0420 -1.0000 -1.0000 3623177 1579494991.20 151.5145 60.0016 32.0000 1.9893 1.9904 418.7452 419.0265 0.0422 -1.0000 -1.0000 3623255 1579494991.30 151.5145 60.0016 32.0000 1.9898 1.9909 418.6694 418.9502 0.0421 -1.0000 -1.0000 3623318 1579494991.40 151.5145 60.0016 32.0000 1.9884 1.9895 418.7188 418.9990 0.0420 -1.0000 -1.0000 3623396 1579494991.50 151.5145 60.0016 32.0000 1.9894 1.9905 418.6676 418.9484 0.0421 -1.0000 -1.0000 3623443 1579494991.60 151.5145 60.0016 32.0000 1.9893 1.9904 418.7142 418.9953 0.0421 -1.0000 -1.0000 3623521 1579494991.70 151.5081 60.0016 32.0000 1.9891 1.9902 418.7089 418.9901 0.0421 -1.0000 -1.0000 3623584 1579494991.80 151.5069 60.0016 32.0000 1.9896 1.9907 418.6396 418.9205 0.0421 -1.0000 -1.0000 3623646 1579494991.90 151.5069 60.0016 32.0000 1.9899 1.9910 418.7288 419.0093 0.0420 -1.0000 -1.0000 3623709 1579494992.00 151.5069 60.0016 32.0000 1.9894 1.9905 418.7216 419.0030 0.0421 -1.0000 -1.0000 3623787 1579494992.10 151.5069 60.0016 32.0000 1.9899 1.9910 418.7085 418.9894 0.0421 -1.0000 -1.0000 3623850 1579494992.20 151.5031 60.0016 32.0000 1.9897 1.9908 418.7159 418.9963 0.0420 -1.0000 -1.0000 3623912 1579494992.30 151.4662 60.0016 32.0000 1.9895 1.9906 418.6471 418.9287 0.0421 -1.0000 -1.0000 3623990 1579494992.40 151.4662 60.0016 32.0000 1.9892 1.9903 418.7163 418.9966 0.0420 -1.0000 -1.0000 3624053 1579494992.50 151.4662 60.0016 32.0000 1.9891 1.9902 418.7350 419.0151 0.0420 -1.0000 -1.0000 3624115 1579494992.60 151.4662 60.0016 32.0000 1.9896 1.9907 418.6761 418.9577 0.0422 -1.0000 -1.0000 3624177 1579494992.70 151.4662 60.0016 32.0000 1.9898 1.9909 418.7091 418.9896 0.0420 -1.0000 -1.0000 3624240 1579494992.80 151.4853 60.0016 32.0000 1.9891 1.9902 418.6885 418.9696 0.0421 -1.0000 -1.0000 3624302 1579494992.90 151.4891 60.0016 32.0000 1.9889 1.9900 418.7415 419.0218 0.0420 -1.0000 -1.0000 3624380 1579494993.00 151.4891 60.0016 32.0000 1.9896 1.9907 418.7153 418.9959 0.0421 -1.0000 -1.0000 3624443 1579494993.10 151.4891 60.0016 32.0000 1.9896 1.9907 418.7486 419.0286 0.0420 -1.0000 -1.0000 3624677 1579494993.20 151.4891 60.0016 32.0000 1.9893 1.9904 418.6863 418.9669 0.0420 -1.0000 -1.0000 3624740 1579494993.30 151.4891 60.0016 32.0000 1.9897 1.9908 418.6820 418.9626 0.0421 -1.0000 -1.0000 3624802 1579494993.40 151.4992 60.0016 32.0000 1.9897 1.9908 418.7014 418.9827 0.0422 -1.0000 -1.0000 3624880 1579494993.50 151.4992 60.0016 32.0000 1.9896 1.9907 418.7567 419.0376 0.0420 -1.0000 -1.0000 3624943 1579494993.60 151.4992 60.0016 32.0000 1.9895 1.9906 418.6862 418.9673 0.0422 -1.0000 -1.0000 3625630 1579494993.70 151.4992 60.0016 32.0000 1.9897 1.9908 418.7537 419.0343 0.0420 -1.0000 -1.0000 3625709 1579494993.80 151.4992 60.0016 32.0000 1.9896 1.9907 418.8267 419.1077 0.0421 -1.0000 -1.0000 3625771 1579494993.90 151.5134 60.0016 32.0000 1.9900 1.9911 418.8232 419.1043 0.0421 -1.0000 -1.0000 3625834 1579494994.00 151.5191 60.0016 32.0000 1.9895 1.9906 418.7246 419.0061 0.0420 -1.0000 -1.0000 3625912 1579494994.10 151.5191 60.0016 32.0000 1.9895 1.9906 418.6863 418.9681 0.0422 -1.0000 -1.0000 3625974 1579494994.20 151.5191 60.0016 32.0000 1.9900 1.9911 418.7446 419.0249 0.0420 -1.0000 -1.0000 3626037 1579494994.30 151.5191 60.0016 32.0000 1.9892 1.9903 418.7072 418.9867 0.0419 -1.0000 -1.0000 3626115 1579494994.40 151.5191 60.0016 32.0000 1.9900 1.9911 418.6841 418.9646 0.0420 -1.0000 -1.0000 3626177 1579494994.50 151.4996 60.0016 32.0000 1.9898 1.9909 418.7027 418.9830 0.0421 -1.0000 -1.0000 3626240 1579494994.60 151.4996 60.0016 32.0000 1.9895 1.9906 418.8113 419.0923 0.0421 -1.0000 -1.0000 3626380 1579494994.70 151.4996 60.0016 32.0000 1.9891 1.9902 418.6331 418.9142 0.0421 -1.0000 -1.0000 3626443 1579494994.80 151.4996 60.0016 32.0000 1.9900 1.9911 418.7208 419.0010 0.0420 -1.0000 -1.0000 3626505 1579494994.90 151.4996 60.0016 32.0000 1.9892 1.9903 418.7083 418.9883 0.0420 -1.0000 -1.0000 3626568 1579494995.00 151.5204 60.0015 32.0000 1.9893 1.9904 418.6745 418.9548 0.0420 -1.0000 -1.0000 3626630 1579494995.10 151.5204 60.0015 32.0000 1.9896 1.9907 418.6472 418.9278 0.0421 -1.0000 -1.0000 3626896 1579494995.20 151.5204 60.0015 32.0000 1.9898 1.9909 418.6987 418.9796 0.0421 -1.0000 -1.0000 3626959 1579494995.30 151.5204 60.0015 32.0000 1.9901 1.9912 418.6736 418.9540 0.0420 -1.0000 -1.0000 3627037 1579494995.40 151.5204 60.0015 32.0000 1.9895 1.9906 418.7277 419.0082 0.0421 -1.0000 -1.0000 3627099 1579494995.50 151.5204 60.0015 32.0000 1.9893 1.9904 418.6833 418.9635 0.0419 -1.0000 -1.0000 3627162 1579494995.60 151.4882 60.0015 32.0000 1.9903 1.9913 418.6863 418.9655 0.0419 -1.0000 -1.0000 3627396 1579494995.70 151.4882 60.0015 32.0000 1.9898 1.9909 418.6946 418.9751 0.0421 -1.0000 -1.0000 3627459 1579494995.80 151.4882 60.0015 32.0000 1.9898 1.9909 418.7037 418.9844 0.0421 -1.0000 -1.0000 3627521 1579494995.90 151.4882 60.0015 32.0000 1.9893 1.9904 418.6691 418.9497 0.0421 -1.0000 -1.0000 3627584 1579494996.00 151.4882 60.0015 32.0000 1.9900 1.9911 418.6980 418.9789 0.0421 -1.0000 -1.0000 3627662 1579494996.10 151.5118 60.0015 32.0000 1.9896 1.9907 418.6343 418.9137 0.0419 -1.0000 -1.0000 3627865 1579494996.20 151.5306 60.0015 32.0000 1.9897 1.9908 418.6632 418.9435 0.0420 -1.0000 -1.0000 3627927 1579494996.30 151.5306 60.0015 32.0000 1.9900 1.9911 418.6954 418.9751 0.0419 -1.0000 -1.0000 3628005 1579494996.40 151.5306 60.0015 32.0000 1.9903 1.9914 418.7195 419.0004 0.0421 -1.0000 -1.0000 3628068 1579494996.50 151.5306 60.0015 32.0000 1.9899 1.9910 418.7524 419.0317 0.0418 -1.0000 -1.0000 3628130 1579494996.60 151.5306 60.0015 32.0000 1.9895 1.9906 418.6826 418.9621 0.0419 -1.0000 -1.0000 3628896 1579494996.70 151.5089 60.0015 32.0000 1.9899 1.9910 418.7336 419.0141 0.0420 -1.0000 -1.0000 3628959 1579494996.80 151.5089 60.0015 32.0000 1.9894 1.9905 418.6984 418.9789 0.0421 -1.0000 -1.0000 3629021 1579494996.90 151.5089 60.0015 32.0000 1.9897 1.9908 418.6378 418.9188 0.0421 -1.0000 -1.0000 3629115 1579494997.00 151.5089 60.0015 32.0000 1.9901 1.9912 418.8305 419.1105 0.0420 -1.0000 -1.0000 3629177 1579494997.10 151.5089 60.0015 32.0000 1.9892 1.9903 418.6567 418.9373 0.0420 -1.0000 -1.0000 3629240 1579494997.20 151.5125 60.0015 32.0000 1.9899 1.9910 418.7220 419.0021 0.0420 -1.0000 -1.0000 3629318 1579494997.30 151.5125 60.0015 32.0000 1.9896 1.9907 418.6830 418.9626 0.0419 -1.0000 -1.0000 3629380 1579494997.40 151.5125 60.0015 32.0000 1.9888 1.9899 418.7211 419.0011 0.0420 -1.0000 -1.0000 3629443 1579494997.50 151.5125 60.0015 32.0000 1.9899 1.9910 418.7127 418.9927 0.0419 -1.0000 -1.0000 3629505 1579494997.60 151.5125 60.0015 32.0000 1.9902 1.9913 418.7771 419.0572 0.0420 -1.0000 -1.0000 3629568 1579494997.70 151.5125 60.0015 32.0000 1.9898 1.9909 418.7078 418.9880 0.0420 -1.0000 -1.0000 3629646 1579494997.80 151.5325 60.0015 32.0000 1.9895 1.9906 418.7618 419.0413 0.0419 -1.0000 -1.0000 3629709 1579494997.90 151.5325 60.0015 32.0000 1.9894 1.9905 418.7481 419.0283 0.0420 -1.0000 -1.0000 3629771 1579494998.00 151.5325 60.0015 32.0000 1.9896 1.9907 418.7455 419.0251 0.0418 -1.0000 -1.0000 3629850 1579494998.10 151.5325 60.0015 32.0000 1.9899 1.9910 418.6974 418.9777 0.0420 -1.0000 -1.0000 3629912 1579494998.20 151.5325 60.0015 32.0000 1.9897 1.9908 418.6641 418.9428 0.0418 -1.0000 -1.0000 3629974 1579494998.30 151.5009 60.0015 32.0000 1.9889 1.9900 418.7676 419.0476 0.0420 -1.0000 -1.0000 3630037 1579494998.40 151.4997 60.0015 32.0000 1.9897 1.9908 418.7620 419.0426 0.0420 -1.0000 -1.0000 3630100 1579494998.50 151.4997 60.0015 32.0000 1.9898 1.9909 418.7472 419.0269 0.0420 -1.0000 -1.0000 3630177 1579494998.60 151.4997 60.0015 32.0000 1.9900 1.9911 418.7511 419.0305 0.0419 -1.0000 -1.0000 3630240 1579494998.70 151.4997 60.0015 32.0000 1.9901 1.9911 418.7338 419.0139 0.0420 -1.0000 -1.0000 3630365 1579494998.80 151.5014 60.0015 32.0000 1.9896 1.9907 418.7233 419.0040 0.0420 -1.0000 -1.0000 3630427 1579494998.90 151.5088 60.0015 32.0000 1.9896 1.9907 418.7550 419.0342 0.0418 -1.0000 -1.0000 3630505 1579494999.00 151.5088 60.0015 32.0000 1.9902 1.9913 418.7817 419.0607 0.0419 -1.0000 -1.0000 3630568 1579494999.10 151.5088 60.0015 32.0000 1.9897 1.9908 418.7205 419.0009 0.0419 -1.0000 -1.0000 3630630 1579494999.20 151.5088 60.0015 32.0000 1.9892 1.9903 418.6650 418.9446 0.0420 -1.0000 -1.0000 3630927 1579494999.30 151.5088 60.0015 32.0000 1.9896 1.9907 418.7348 419.0156 0.0421 -1.0000 -1.0000 3630990 1579494999.40 151.5806 60.0015 32.0000 1.9896 1.9907 418.7040 418.9832 0.0418 -1.0000 -1.0000 3631052 1579494999.50 151.5806 60.0015 32.0000 1.9904 1.9914 418.7449 419.0242 0.0419 -1.0000 -1.0000 3631115 1579494999.60 151.5806 60.0015 32.0000 1.9894 1.9905 418.7191 418.9984 0.0418 -1.0000 -1.0000 3631177 1579494999.70 151.5806 60.0015 32.0000 1.9902 1.9913 418.6527 418.9325 0.0419 -1.0000 -1.0000 3631380 1579494999.80 151.5806 60.0015 32.0000 1.9903 1.9914 418.6978 418.9767 0.0418 -1.0000 -1.0000 3631443 1579494999.90 151.5806 60.0015 32.0000 1.9904 1.9915 418.7471 419.0265 0.0419 -1.0000 -1.0000 3631506 1579495000.00 151.5806 60.0015 32.0000 1.9904 1.9915 418.7187 418.9980 0.0419 -1.0000 -1.0000 3631584 1579495000.10 151.6449 60.0009 32.0000 1.9905 1.9916 418.7716 419.0517 0.0420 -1.0000 -1.0000 3631646 1579495000.20 151.6449 60.0009 32.0000 1.9909 1.9920 418.7837 419.0628 0.0418 -1.0000 -1.0000 3631709 1579495000.30 151.6449 60.0009 32.0000 1.9912 1.9923 418.8298 419.1099 0.0419 -1.0000 -1.0000 3632037 1579495000.40 151.6449 60.0009 32.0000 1.9906 1.9917 418.8233 419.1024 0.0419 -1.0000 -1.0000 3632099 1579495000.50 151.6449 60.0009 32.0000 1.9910 1.9921 418.7952 419.0751 0.0419 -1.0000 -1.0000 3632162 1579495000.60 151.5821 60.0009 32.0000 1.9911 1.9922 418.8277 419.1074 0.0419 -1.0000 -1.0000 3632240 1579495000.70 151.5821 60.0009 32.0000 1.9908 1.9919 418.8026 419.0818 0.0418 -1.0000 -1.0000 3632302 1579495000.80 151.5821 60.0009 32.0000 1.9910 1.9921 418.8280 419.1071 0.0419 -1.0000 -1.0000 3632630 1579495000.90 151.5821 60.0009 32.0000 1.9900 1.9911 418.7379 419.0166 0.0417 -1.0000 -1.0000 3632693 1579495001.00 151.5821 60.0009 32.0000 1.9902 1.9913 418.7089 418.9880 0.0418 -1.0000 -1.0000 3632755 1579495001.10 151.5821 60.0009 32.0000 1.9907 1.9918 418.7295 419.0078 0.0417 -1.0000 -1.0000 3632818 1579495001.20 151.5821 60.0009 32.0000 1.9903 1.9914 418.7364 419.0159 0.0419 -1.0000 -1.0000 3632896 1579495001.30 151.4697 60.0009 32.0000 1.9896 1.9907 418.7765 419.0556 0.0418 -1.0000 -1.0000 3633130 1579495001.40 151.4697 60.0009 32.0000 1.9897 1.9907 418.7303 419.0092 0.0418 -1.0000 -1.0000 3633209 1579495001.50 151.4697 60.0009 32.0000 1.9897 1.9908 418.7612 419.0400 0.0417 -1.0000 -1.0000 3633271 1579495001.60 151.4697 60.0009 32.0000 1.9899 1.9910 418.6945 418.9727 0.0417 -1.0000 -1.0000 3633334 1579495001.70 151.4697 60.0009 32.0000 1.9894 1.9905 418.7312 419.0097 0.0417 -1.0000 -1.0000 3633412 1579495001.80 151.4678 60.0009 32.0000 1.9894 1.9904 418.7487 419.0275 0.0418 -1.0000 -1.0000 3633474 1579495001.90 151.4674 60.0009 32.0000 1.9900 1.9911 418.6202 418.8986 0.0418 -1.0000 -1.0000 3633537 1579495002.00 151.4674 60.0009 32.0000 1.9895 1.9906 418.6425 418.9218 0.0418 -1.0000 -1.0000 3633600 1579495002.10 151.4674 60.0009 32.0000 1.9894 1.9905 418.7198 418.9994 0.0419 -1.0000 -1.0000 3633662 1579495002.20 151.4674 60.0009 32.0000 1.9892 1.9903 418.6922 418.9712 0.0418 -1.0000 -1.0000 3633740 1579495002.30 151.4674 60.0009 32.0000 1.9898 1.9909 418.7069 418.9873 0.0421 -1.0000 -1.0000 3633865 1579495002.40 151.4662 60.0009 32.0000 1.9899 1.9910 418.7799 419.0574 0.0416 -1.0000 -1.0000 3633927 1579495002.50 151.4662 60.0009 32.0000 1.9891 1.9902 418.6996 418.9790 0.0418 -1.0000 -1.0000 3634005 1579495002.60 151.4662 60.0009 32.0000 1.9893 1.9904 418.7683 419.0484 0.0420 -1.0000 -1.0000 3634084 1579495002.70 151.4662 60.0009 32.0000 1.9893 1.9904 418.7195 418.9979 0.0417 -1.0000 -1.0000 3634146 1579495002.80 151.4662 60.0009 32.0000 1.9896 1.9907 418.7003 418.9790 0.0418 -1.0000 -1.0000 3634209 1579495002.90 151.5048 60.0009 32.0000 1.9898 1.9909 418.7330 419.0120 0.0418 -1.0000 -1.0000 3634287 1579495003.00 151.5048 60.0009 32.0000 1.9901 1.9911 418.6951 418.9735 0.0417 -1.0000 -1.0000 3634334 1579495003.10 151.5048 60.0009 32.0000 1.9898 1.9909 418.7045 418.9822 0.0416 -1.0000 -1.0000 3634412 1579495003.20 151.5048 60.0009 32.0000 1.9894 1.9905 418.7144 418.9939 0.0420 -1.0000 -1.0000 3634474 1579495003.30 151.5048 60.0009 32.0000 1.9889 1.9900 418.7599 419.0379 0.0417 -1.0000 -1.0000 3635521 1579495003.40 151.5048 60.0009 32.0000 1.9892 1.9903 418.6766 418.9558 0.0419 -1.0000 -1.0000 3635600 1579495003.50 151.4577 60.0009 32.0000 1.9892 1.9903 418.6823 418.9604 0.0416 -1.0000 -1.0000 3635662 1579495003.60 151.4577 60.0009 32.0000 1.9892 1.9903 418.7169 418.9948 0.0416 -1.0000 -1.0000 3635724 1579495003.70 151.4577 60.0009 32.0000 1.9894 1.9905 418.6666 418.9440 0.0416 -1.0000 -1.0000 3635787 1579495003.80 151.4577 60.0009 32.0000 1.9894 1.9905 418.7053 418.9841 0.0418 -1.0000 -1.0000 3635850 1579495003.90 151.4577 60.0009 32.0000 1.9893 1.9904 418.7209 418.9992 0.0417 -1.0000 -1.0000 3635912 1579495004.00 151.4577 60.0009 32.0000 1.9896 1.9907 418.7492 419.0276 0.0418 -1.0000 -1.0000 3635990 1579495004.10 151.4597 60.0009 32.0000 1.9895 1.9906 418.7445 419.0222 0.0416 -1.0000 -1.0000 3636053 1579495004.20 151.4597 60.0009 32.0000 1.9893 1.9904 418.7304 419.0083 0.0417 -1.0000 -1.0000 3636115 1579495004.30 151.4597 60.0009 32.0000 1.9896 1.9907 418.7019 418.9806 0.0418 -1.0000 -1.0000 3636193 1579495004.40 151.4597 60.0009 32.0000 1.9892 1.9903 418.7896 419.0683 0.0418 -1.0000 -1.0000 3636256 1579495004.50 151.4597 60.0009 32.0000 1.9908 1.9919 418.7397 419.0185 0.0417 -1.0000 -1.0000 3636318 1579495004.60 151.4684 60.0010 32.0000 1.9895 1.9906 418.7201 418.9980 0.0416 -1.0000 -1.0000 3636396 1579495004.70 151.4688 60.0010 32.0000 1.9901 1.9912 418.7287 419.0073 0.0418 -1.0000 -1.0000 3636459 1579495004.80 151.4688 60.0010 32.0000 1.9896 1.9907 418.7180 418.9971 0.0418 -1.0000 -1.0000 3636521 1579495004.90 151.4688 60.0010 32.0000 1.9885 1.9896 418.7354 419.0144 0.0418 -1.0000 -1.0000 3636630 1579495005.00 151.4688 60.0010 32.0000 1.9891 1.9902 418.6812 418.9605 0.0418 -1.0000 -1.0000 3636693 1579495005.10 151.4688 60.0010 32.0000 1.9898 1.9909 418.7307 419.0097 0.0419 -1.0000 -1.0000 3636755 1579495005.20 151.4689 60.0010 32.0000 1.9897 1.9908 418.6994 418.9789 0.0419 -1.0000 -1.0000 3636818 1579495005.30 151.4791 60.0010 32.0000 1.9896 1.9907 418.6812 418.9609 0.0419 -1.0000 -1.0000 3636880 1579495005.40 151.4791 60.0010 32.0000 1.9896 1.9907 418.7844 419.0632 0.0418 -1.0000 -1.0000 3637443 1579495005.50 151.4791 60.0010 32.0000 1.9895 1.9906 418.7658 419.0444 0.0417 -1.0000 -1.0000 3637506 1579495005.60 151.4791 60.0010 32.0000 1.9896 1.9907 418.6783 418.9576 0.0418 -1.0000 -1.0000 3637568 1579495005.70 151.4791 60.0010 32.0000 1.9890 1.9901 418.7922 419.0713 0.0418 -1.0000 -1.0000 3637646 1579495005.80 151.4949 60.0010 32.0000 1.9908 1.9919 418.7819 419.0607 0.0418 -1.0000 -1.0000 3637709 1579495005.90 151.4949 60.0010 32.0000 1.9900 1.9911 418.7979 419.0773 0.0418 -1.0000 -1.0000 3637880 1579495006.00 151.4949 60.0010 32.0000 1.9899 1.9910 418.6653 418.9430 0.0417 -1.0000 -1.0000 3637959 1579495006.10 151.4949 60.0010 32.0000 1.9901 1.9912 418.7126 418.9916 0.0419 -1.0000 -1.0000 3638021 1579495006.20 151.4949 60.0010 32.0000 1.9897 1.9908 418.7386 419.0176 0.0418 -1.0000 -1.0000 3638084 1579495006.30 151.4949 60.0010 32.0000 1.9899 1.9909 418.7249 419.0042 0.0419 -1.0000 -1.0000 3638146 1579495006.40 151.4827 60.0010 32.0000 1.9888 1.9899 418.7517 419.0317 0.0419 -1.0000 -1.0000 3638349 1579495006.50 151.4827 60.0010 32.0000 1.9900 1.9911 418.7317 419.0110 0.0418 -1.0000 -1.0000 3638412 1579495006.60 151.4827 60.0010 32.0000 1.9894 1.9905 418.7235 419.0026 0.0418 -1.0000 -1.0000 3638490 1579495006.70 151.4827 60.0010 32.0000 1.9896 1.9906 418.6367 418.9157 0.0418 -1.0000 -1.0000 3638552 1579495006.80 151.4827 60.0010 32.0000 1.9900 1.9911 418.7155 418.9946 0.0418 -1.0000 -1.0000 3638615 1579495006.90 151.4949 60.0010 32.0000 1.9897 1.9908 418.7683 419.0472 0.0418 -1.0000 -1.0000 3638880 1579495007.00 151.4994 60.0010 32.0000 1.9895 1.9906 418.7830 419.0627 0.0420 -1.0000 -1.0000 3638943 1579495007.10 151.4994 60.0010 32.0000 1.9891 1.9902 418.7586 419.0384 0.0419 -1.0000 -1.0000 3639005 1579495007.20 151.4994 60.0010 32.0000 1.9890 1.9901 418.6842 418.9635 0.0419 -1.0000 -1.0000 3639068 1579495007.30 151.4994 60.0010 32.0000 1.9896 1.9907 418.7756 419.0555 0.0419 -1.0000 -1.0000 3639130 1579495007.40 151.4994 60.0010 32.0000 1.9895 1.9906 418.7815 419.0611 0.0419 -1.0000 -1.0000 3639209 1579495007.50 151.5155 60.0010 32.0000 1.9897 1.9908 418.7583 419.0376 0.0419 -1.0000 -1.0000 3639271 1579495007.60 151.5155 60.0010 32.0000 1.9904 1.9915 418.6692 418.9496 0.0420 -1.0000 -1.0000 3639334 1579495007.70 151.5155 60.0010 32.0000 1.9897 1.9908 418.7889 419.0695 0.0420 -1.0000 -1.0000 3639412 1579495007.80 151.5155 60.0010 32.0000 1.9901 1.9912 418.7673 419.0463 0.0419 -1.0000 -1.0000 3639474 1579495007.90 151.5155 60.0010 32.0000 1.9896 1.9907 418.7608 419.0405 0.0419 -1.0000 -1.0000 3639537 1579495008.00 151.5058 60.0010 32.0000 1.9901 1.9912 418.7386 419.0177 0.0418 -1.0000 -1.0000 3639912 1579495008.10 151.5058 60.0010 32.0000 1.9898 1.9909 418.7825 419.0626 0.0419 -1.0000 -1.0000 3639990 1579495008.20 151.5058 60.0010 32.0000 1.9898 1.9909 418.7825 419.0627 0.0420 -1.0000 -1.0000 3640053 1579495008.30 151.5058 60.0010 32.0000 1.9896 1.9907 418.7383 419.0181 0.0419 -1.0000 -1.0000 3640115 1579495008.40 151.5058 60.0010 32.0000 1.9898 1.9909 418.6970 418.9758 0.0418 -1.0000 -1.0000 3640177 1579495008.50 151.5054 60.0010 32.0000 1.9899 1.9909 418.6935 418.9723 0.0418 -1.0000 -1.0000 3640240 1579495008.60 151.4965 60.0010 32.0000 1.9891 1.9902 418.7802 419.0599 0.0419 -1.0000 -1.0000 3640318 1579495008.70 151.4965 60.0010 32.0000 1.9896 1.9907 418.6608 418.9403 0.0419 -1.0000 -1.0000 3640380 1579495008.80 151.4965 60.0010 32.0000 1.9902 1.9913 418.7443 419.0235 0.0418 -1.0000 -1.0000 3640443 1579495008.90 151.4965 60.0010 32.0000 1.9900 1.9911 418.7556 419.0356 0.0420 -1.0000 -1.0000 3640521 1579495009.00 151.4965 60.0010 32.0000 1.9900 1.9911 418.6987 418.9781 0.0419 -1.0000 -1.0000 3640646 1579495009.10 151.4930 60.0010 32.0000 1.9900 1.9910 418.7041 418.9841 0.0420 -1.0000 -1.0000 3640709 1579495009.20 151.4818 60.0008 32.0000 1.9899 1.9910 418.7259 419.0055 0.0419 -1.0000 -1.0000 3640787 1579495009.30 151.4818 60.0008 32.0000 1.9900 1.9911 418.7239 419.0028 0.0418 -1.0000 -1.0000 3640849 1579495009.40 151.4818 60.0008 32.0000 1.9898 1.9909 418.7586 419.0377 0.0419 -1.0000 -1.0000 3640912 1579495009.50 151.4818 60.0008 32.0000 1.9897 1.9908 418.6868 418.9670 0.0420 -1.0000 -1.0000 3641162 1579495009.60 151.4818 60.0008 32.0000 1.9894 1.9905 418.7117 418.9910 0.0419 -1.0000 -1.0000 3641224 1579495009.70 151.4818 60.0008 32.0000 1.9891 1.9902 418.6699 418.9497 0.0419 -1.0000 -1.0000 3641287 1579495009.80 151.4818 60.0008 32.0000 1.9891 1.9902 418.6559 418.9356 0.0419 -1.0000 -1.0000 3641350 1579495009.90 151.4818 60.0008 32.0000 1.9894 1.9905 418.7799 419.0589 0.0418 -1.0000 -1.0000 3641412 1579495010.00 151.4818 60.0008 32.0000 1.9896 1.9907 418.6718 418.9514 0.0419 -1.0000 -1.0000 3642271 1579495010.10 151.4818 60.0008 32.0000 1.9900 1.9911 418.7034 418.9831 0.0419 -1.0000 -1.0000 3642318 1579495010.20 151.4811 60.0008 32.0000 1.9903 1.9914 418.7570 419.0358 0.0418 -1.0000 -1.0000 3642396 1579495010.30 151.4736 60.0008 32.0000 1.9899 1.9910 418.6242 418.9032 0.0418 -1.0000 -1.0000 3642459 1579495010.40 151.4736 60.0008 32.0000 1.9896 1.9907 418.8222 419.1014 0.0419 -1.0000 -1.0000 3642521 1579495010.50 151.4736 60.0008 32.0000 1.9895 1.9906 418.7355 419.0159 0.0420 -1.0000 -1.0000 3642584 1579495010.60 151.4736 60.0008 32.0000 1.9896 1.9907 418.7980 419.0778 0.0419 -1.0000 -1.0000 3642693 1579495010.70 151.4736 60.0008 32.0000 1.9893 1.9904 418.6766 418.9563 0.0419 -1.0000 -1.0000 3642756 1579495010.80 151.4637 60.0008 32.0000 1.9895 1.9906 418.7139 418.9925 0.0418 -1.0000 -1.0000 3642818 1579495010.90 151.4637 60.0008 32.0000 1.9891 1.9902 418.6527 418.9313 0.0418 -1.0000 -1.0000 3642880 1579495011.00 151.4637 60.0008 32.0000 1.9891 1.9902 418.6571 418.9356 0.0417 -1.0000 -1.0000 3642943 1579495011.10 151.4637 60.0008 32.0000 1.9893 1.9904 418.7425 419.0227 0.0420 -1.0000 -1.0000 3643005 1579495011.20 151.4637 60.0008 32.0000 1.9896 1.9907 418.7409 419.0211 0.0419 -1.0000 -1.0000 3643084 1579495011.30 151.4637 60.0008 32.0000 1.9892 1.9903 418.6501 418.9297 0.0419 -1.0000 -1.0000 3643146 1579495011.40 151.4563 60.0008 32.0000 1.9897 1.9908 418.7827 419.0626 0.0419 -1.0000 -1.0000 3643209 1579495011.50 151.4563 60.0008 32.0000 1.9887 1.9898 418.8077 419.0870 0.0419 -1.0000 -1.0000 3643287 1579495011.60 151.4563 60.0008 32.0000 1.9893 1.9904 418.8435 419.1225 0.0418 -1.0000 -1.0000 3643380 1579495011.70 151.4563 60.0008 32.0000 1.9890 1.9901 418.7891 419.0690 0.0419 -1.0000 -1.0000 3643443 1579495011.80 151.4563 60.0008 32.0000 1.9895 1.9906 418.6869 418.9661 0.0418 -1.0000 -1.0000 3643506 1579495011.90 151.4563 60.0008 32.0000 1.9891 1.9902 418.7478 419.0271 0.0419 -1.0000 -1.0000 3643568 1579495012.00 151.4576 60.0008 32.0000 1.9893 1.9904 418.6905 418.9696 0.0418 -1.0000 -1.0000 3643646 1579495012.10 151.4467 60.0008 32.0000 1.9892 1.9902 418.6816 418.9603 0.0418 -1.0000 -1.0000 3644130 1579495012.20 151.4467 60.0008 32.0000 1.9895 1.9906 418.6896 418.9685 0.0418 -1.0000 -1.0000 3644193 1579495012.30 151.4467 60.0008 32.0000 1.9893 1.9903 418.6851 418.9647 0.0419 -1.0000 -1.0000 3644271 1579495012.40 151.4467 60.0008 32.0000 1.9894 1.9905 418.7090 418.9880 0.0417 -1.0000 -1.0000 3644334 1579495012.50 151.4467 60.0008 32.0000 1.9891 1.9902 418.8566 419.1355 0.0418 -1.0000 -1.0000 3644396 1579495012.60 151.4670 60.0008 32.0000 1.9894 1.9904 418.7648 419.0448 0.0420 -1.0000 -1.0000 3644646 1579495012.70 151.4763 60.0008 32.0000 1.9894 1.9905 418.6743 418.9530 0.0417 -1.0000 -1.0000 3644709 1579495012.80 151.4763 60.0008 32.0000 1.9898 1.9909 418.6916 418.9714 0.0419 -1.0000 -1.0000 3644771 1579495012.90 151.4763 60.0008 32.0000 1.9895 1.9906 418.7542 419.0333 0.0418 -1.0000 -1.0000 3644849 1579495013.00 151.4763 60.0008 32.0000 1.9896 1.9907 418.7417 419.0216 0.0420 -1.0000 -1.0000 3644912 1579495013.10 151.4816 60.0008 32.0000 1.9898 1.9909 418.7662 419.0462 0.0419 -1.0000 -1.0000 3644974 1579495013.20 151.5022 60.0008 32.0000 1.9899 1.9910 418.7704 419.0504 0.0420 -1.0000 -1.0000 3645052 1579495013.30 151.5022 60.0008 32.0000 1.9896 1.9907 418.7533 419.0331 0.0419 -1.0000 -1.0000 3645115 1579495013.40 151.5022 60.0008 32.0000 1.9892 1.9903 418.7786 419.0581 0.0419 -1.0000 -1.0000 3645177 1579495013.50 151.5022 60.0008 32.0000 1.9886 1.9897 418.7646 419.0435 0.0418 -1.0000 -1.0000 3645240 1579495013.60 151.5022 60.0008 32.0000 1.9897 1.9908 418.6507 418.9298 0.0418 -1.0000 -1.0000 3645302 1579495013.70 151.5321 60.0008 32.0000 1.9894 1.9904 418.7762 419.0558 0.0419 -1.0000 -1.0000 3645380 1579495013.80 151.5338 60.0008 32.0000 1.9894 1.9905 418.7361 419.0145 0.0416 -1.0000 -1.0000 3645443 1579495013.90 151.5338 60.0008 32.0000 1.9893 1.9904 418.7256 419.0045 0.0419 -1.0000 -1.0000 3645506 1579495014.00 151.5338 60.0008 32.0000 1.9899 1.9910 418.6651 418.9440 0.0418 -1.0000 -1.0000 3645584 1579495014.10 151.5338 60.0008 32.0000 1.9908 1.9919 418.7871 419.0656 0.0417 -1.0000 -1.0000 3645912 1579495014.20 151.5304 60.0008 32.0000 1.9902 1.9913 418.6877 418.9671 0.0419 -1.0000 -1.0000 3645974 1579495014.30 151.4867 60.0008 32.0000 1.9896 1.9907 418.7705 419.0501 0.0418 -1.0000 -1.0000 3646053 1579495014.40 151.4867 60.0008 32.0000 1.9893 1.9904 418.7831 419.0614 0.0417 -1.0000 -1.0000 3646115 1579495014.50 151.4867 60.0008 32.0000 1.9896 1.9907 418.7089 418.9877 0.0418 -1.0000 -1.0000 3646177 1579495014.60 151.4867 60.0008 32.0000 1.9900 1.9911 418.6949 418.9743 0.0419 -1.0000 -1.0000 3646240 1579495014.70 151.4867 60.0008 32.0000 1.9899 1.9910 418.7191 418.9988 0.0419 -1.0000 -1.0000 3646412 1579495014.80 151.4867 60.0008 32.0000 1.9900 1.9911 418.7448 419.0230 0.0417 -1.0000 -1.0000 3646474 1579495014.90 151.4816 60.0012 32.0000 1.9893 1.9904 418.7150 418.9934 0.0418 -1.0000 -1.0000 3646552 1579495015.00 151.4816 60.0012 32.0000 1.9891 1.9902 418.7428 419.0215 0.0417 -1.0000 -1.0000 3646615 1579495015.10 151.4816 60.0012 32.0000 1.9892 1.9903 418.7628 419.0418 0.0418 -1.0000 -1.0000 3646677 1579495015.20 151.4816 60.0012 32.0000 1.9894 1.9905 418.7541 419.0319 0.0417 -1.0000 -1.0000 3646912 1579495015.30 151.4816 60.0012 32.0000 1.9898 1.9909 418.7780 419.0568 0.0418 -1.0000 -1.0000 3646974 1579495015.40 151.4768 60.0012 32.0000 1.9898 1.9909 418.8236 419.1024 0.0417 -1.0000 -1.0000 3647052 1579495015.50 151.4660 60.0012 32.0000 1.9900 1.9911 418.7922 419.0705 0.0417 -1.0000 -1.0000 3647115 1579495015.60 151.4660 60.0012 32.0000 1.9897 1.9908 418.7289 419.0076 0.0418 -1.0000 -1.0000 3647177 1579495015.70 151.4660 60.0012 32.0000 1.9897 1.9908 418.7360 419.0140 0.0417 -1.0000 -1.0000 3647443 1579495015.80 151.4660 60.0012 32.0000 1.9902 1.9912 418.6649 418.9438 0.0418 -1.0000 -1.0000 3647506 1579495015.90 151.4660 60.0012 32.0000 1.9900 1.9911 418.7552 419.0343 0.0418 -1.0000 -1.0000 3647568 1579495016.00 151.4840 60.0012 32.0000 1.9898 1.9909 418.7221 419.0005 0.0417 -1.0000 -1.0000 3647630 1579495016.10 151.4939 60.0012 32.0000 1.9894 1.9905 418.7521 419.0301 0.0417 -1.0000 -1.0000 3647709 1579495016.20 151.4939 60.0012 32.0000 1.9894 1.9905 418.7300 419.0078 0.0416 -1.0000 -1.0000 3647880 1579495016.30 151.4939 60.0012 32.0000 1.9894 1.9905 418.8215 419.1003 0.0418 -1.0000 -1.0000 3647959 1579495016.40 151.4939 60.0012 32.0000 1.9898 1.9909 418.7941 419.0736 0.0417 -1.0000 -1.0000 3648021 1579495016.50 151.4939 60.0012 32.0000 1.9896 1.9907 418.7362 419.0148 0.0418 -1.0000 -1.0000 3648084 1579495016.60 151.5043 60.0012 32.0000 1.9901 1.9911 418.7805 419.0590 0.0418 -1.0000 -1.0000 3648162 1579495016.70 151.5043 60.0012 32.0000 1.9900 1.9911 418.7269 419.0058 0.0417 -1.0000 -1.0000 3648380 1579495016.80 151.5043 60.0012 32.0000 1.9898 1.9909 418.8084 419.0871 0.0418 -1.0000 -1.0000 3648443 1579495016.90 151.5043 60.0012 32.0000 1.9898 1.9909 418.7289 419.0061 0.0416 -1.0000 -1.0000 3648521 1579495017.00 151.5043 60.0012 32.0000 1.9894 1.9904 418.7038 418.9824 0.0417 -1.0000 -1.0000 3648584 1579495017.10 151.5043 60.0012 32.0000 1.9899 1.9910 418.7394 419.0182 0.0418 -1.0000 -1.0000 3648646 1579495017.20 151.5042 60.0012 32.0000 1.9895 1.9906 418.7278 419.0071 0.0418 -1.0000 -1.0000 3649130 1579495017.30 151.5042 60.0012 32.0000 1.9898 1.9909 418.6687 418.9469 0.0417 -1.0000 -1.0000 3649193 1579495017.40 151.5042 60.0012 32.0000 1.9897 1.9908 418.7633 419.0421 0.0418 -1.0000 -1.0000 3649271 1579495017.50 151.5042 60.0012 32.0000 1.9902 1.9912 418.6973 418.9759 0.0417 -1.0000 -1.0000 3649334 1579495017.60 151.5042 60.0012 32.0000 1.9905 1.9916 418.7496 419.0276 0.0416 -1.0000 -1.0000 3649396 1579495017.70 151.5078 60.0012 32.0000 1.9898 1.9909 418.8383 419.1160 0.0416 -1.0000 -1.0000 3649630 1579495017.80 151.5080 60.0012 32.0000 1.9897 1.9908 418.7332 419.0111 0.0417 -1.0000 -1.0000 3649693 1579495017.90 151.5080 60.0012 32.0000 1.9895 1.9906 418.7840 419.0626 0.0417 -1.0000 -1.0000 3649756 1579495018.00 151.5080 60.0012 32.0000 1.9903 1.9913 418.7226 419.0003 0.0416 -1.0000 -1.0000 3649834 1579495018.10 151.5080 60.0012 32.0000 1.9901 1.9912 418.7962 419.0748 0.0417 -1.0000 -1.0000 3649896 1579495018.20 151.5137 60.0012 32.0000 1.9898 1.9909 418.7859 419.0635 0.0416 -1.0000 -1.0000 3649959 1579495018.30 151.5674 60.0012 32.0000 1.9899 1.9910 418.7994 419.0772 0.0416 -1.0000 -1.0000 3650021 1579495018.40 151.5674 60.0012 32.0000 1.9905 1.9916 418.7687 419.0468 0.0417 -1.0000 -1.0000 3650084 1579495018.50 151.5674 60.0012 32.0000 1.9896 1.9907 418.7594 419.0372 0.0416 -1.0000 -1.0000 3650146 1579495018.60 151.5674 60.0012 32.0000 1.9904 1.9915 418.8394 419.1166 0.0415 -1.0000 -1.0000 3650224 1579495018.70 151.5674 60.0012 32.0000 1.9906 1.9917 418.8328 419.1103 0.0416 -1.0000 -1.0000 3650287 1579495018.80 151.5819 60.0012 32.0000 1.9901 1.9911 418.8010 419.0785 0.0416 -1.0000 -1.0000 3650349 1579495018.90 151.5819 60.0012 32.0000 1.9899 1.9910 418.7232 419.0010 0.0417 -1.0000 -1.0000 3650427 1579495019.00 151.5819 60.0012 32.0000 1.9900 1.9911 418.8033 419.0820 0.0417 -1.0000 -1.0000 3650490 1579495019.10 151.5819 60.0012 32.0000 1.9915 1.9925 418.7294 419.0067 0.0416 -1.0000 -1.0000 3650552 1579495019.20 151.5819 60.0012 32.0000 1.9903 1.9914 418.7822 419.0589 0.0415 -1.0000 -1.0000 3650646 1579495019.30 151.5819 60.0012 32.0000 1.9906 1.9917 418.8513 419.1292 0.0416 -1.0000 -1.0000 3650709 1579495019.40 151.5466 60.0012 32.0000 1.9902 1.9913 418.7784 419.0562 0.0416 -1.0000 -1.0000 3650787 1579495019.50 151.5466 60.0012 32.0000 1.9900 1.9911 418.8470 419.1245 0.0416 -1.0000 -1.0000 3650849 1579495019.60 151.5466 60.0012 32.0000 1.9900 1.9911 418.8018 419.0796 0.0415 -1.0000 -1.0000 3650912 1579495019.70 151.5466 60.0012 32.0000 1.9900 1.9911 418.7644 419.0417 0.0417 -1.0000 -1.0000 3650990 1579495019.80 151.5466 60.0012 32.0000 1.9901 1.9912 418.7098 418.9879 0.0416 -1.0000 -1.0000 3651615 1579495019.90 151.5466 60.0012 32.0000 1.9897 1.9908 418.7895 419.0667 0.0416 -1.0000 -1.0000 3651677 1579495020.00 151.5718 60.0022 32.0000 1.9902 1.9913 418.7894 419.0677 0.0417 -1.0000 -1.0000 3651756 1579495020.10 151.5718 60.0022 32.0000 1.9899 1.9909 418.7874 419.0651 0.0416 -1.0000 -1.0000 3651818 1579495020.20 151.5718 60.0022 32.0000 1.9901 1.9912 418.7946 419.0716 0.0415 -1.0000 -1.0000 3651880 1579495020.30 151.5718 60.0022 32.0000 1.9902 1.9913 418.7989 419.0757 0.0415 -1.0000 -1.0000 3652115 1579495020.40 151.5718 60.0022 32.0000 1.9902 1.9913 418.7891 419.0671 0.0417 -1.0000 -1.0000 3652193 1579495020.50 151.5626 60.0022 32.0000 1.9904 1.9915 418.7773 419.0556 0.0416 -1.0000 -1.0000 3652256 1579495020.60 151.5605 60.0022 32.0000 1.9904 1.9915 418.7929 419.0701 0.0415 -1.0000 -1.0000 3652318 1579495020.70 151.5605 60.0022 32.0000 1.9893 1.9904 418.7603 419.0380 0.0416 -1.0000 -1.0000 3652381 1579495020.80 151.5605 60.0022 32.0000 1.9901 1.9912 418.8092 419.0859 0.0415 -1.0000 -1.0000 3653193 1579495020.90 151.5605 60.0022 32.0000 1.9901 1.9912 418.7479 419.0251 0.0415 -1.0000 -1.0000 3653271 1579495021.00 151.5605 60.0022 32.0000 1.9905 1.9916 418.7956 419.0734 0.0417 -1.0000 -1.0000 3653334 1579495021.10 151.5431 60.0022 32.0000 1.9900 1.9910 418.7396 419.0172 0.0416 -1.0000 -1.0000 3653396 1579495021.20 151.5431 60.0022 32.0000 1.9900 1.9911 418.8064 419.0836 0.0415 -1.0000 -1.0000 3653474 1579495021.30 151.5431 60.0022 32.0000 1.9893 1.9904 418.7918 419.0691 0.0416 -1.0000 -1.0000 3653537 1579495021.40 151.5431 60.0022 32.0000 1.9901 1.9912 418.7857 419.0631 0.0416 -1.0000 -1.0000 3653615 1579495021.50 151.5431 60.0022 32.0000 1.9898 1.9909 418.8206 419.0985 0.0416 -1.0000 -1.0000 3653677 1579495021.60 151.5242 60.0022 32.0000 1.9889 1.9900 418.7888 419.0665 0.0416 -1.0000 -1.0000 3653740 1579495021.70 151.5242 60.0022 32.0000 1.9892 1.9903 418.8076 419.0854 0.0415 -1.0000 -1.0000 3653803 1579495021.80 151.5242 60.0022 32.0000 1.9904 1.9915 418.7496 419.0258 0.0415 -1.0000 -1.0000 3653865 1579495021.90 151.5242 60.0022 32.0000 1.9905 1.9916 418.7122 418.9884 0.0414 -1.0000 -1.0000 3653927 1579495022.00 151.5242 60.0022 32.0000 1.9903 1.9913 418.7750 419.0523 0.0416 -1.0000 -1.0000 3654006 1579495022.10 151.5242 60.0022 32.0000 1.9899 1.9910 418.7802 419.0578 0.0415 -1.0000 -1.0000 3654068 1579495022.20 151.6808 60.0022 32.0000 1.9901 1.9911 418.7735 419.0503 0.0415 -1.0000 -1.0000 3654130 1579495022.30 151.6808 60.0022 32.0000 1.9895 1.9906 418.7739 419.0510 0.0415 -1.0000 -1.0000 3654209 1579495022.40 151.6808 60.0022 32.0000 1.9907 1.9918 418.7974 419.0748 0.0416 -1.0000 -1.0000 3654271 1579495022.50 151.6808 60.0022 32.0000 1.9908 1.9919 418.8526 419.1311 0.0417 -1.0000 -1.0000 3654334 1579495022.60 151.6808 60.0022 32.0000 1.9908 1.9919 418.8272 419.1048 0.0416 -1.0000 -1.0000 3654396 1579495022.70 151.6808 60.0022 32.0000 1.9912 1.9923 418.8442 419.1213 0.0415 -1.0000 -1.0000 3654459 1579495022.80 151.6808 60.0022 32.0000 1.9910 1.9921 418.8627 419.1406 0.0416 -1.0000 -1.0000 3654521 1579495022.90 151.6808 60.0022 32.0000 1.9910 1.9920 418.8759 419.1524 0.0415 -1.0000 -1.0000 3654599 1579495023.00 151.6808 60.0022 32.0000 1.9909 1.9920 418.8851 419.1615 0.0414 -1.0000 -1.0000 3654662 1579495023.10 151.6808 60.0022 32.0000 1.9904 1.9915 418.8415 419.1186 0.0416 -1.0000 -1.0000 3654724 1579495023.20 151.6808 60.0022 32.0000 1.9905 1.9916 418.7969 419.0747 0.0416 -1.0000 -1.0000 3654802 1579495023.30 151.6808 60.0022 32.0000 1.9905 1.9916 418.8152 419.0937 0.0418 -1.0000 -1.0000 3654865 1579495023.40 151.6411 60.0022 32.0000 1.9905 1.9916 418.7896 419.0669 0.0415 -1.0000 -1.0000 3655146 1579495023.50 151.5634 60.0022 32.0000 1.9905 1.9915 418.8489 419.1259 0.0415 -1.0000 -1.0000 3655209 1579495023.60 151.5634 60.0022 32.0000 1.9907 1.9918 418.8217 419.1005 0.0418 -1.0000 -1.0000 3655271 1579495023.70 151.5634 60.0022 32.0000 1.9906 1.9917 418.8857 419.1612 0.0412 -1.0000 -1.0000 3655334 1579495023.80 151.5634 60.0022 32.0000 1.9902 1.9913 418.8165 419.0929 0.0415 -1.0000 -1.0000 3655396 1579495023.90 151.5634 60.0022 32.0000 1.9903 1.9913 418.7763 419.0525 0.0414 -1.0000 -1.0000 3655630 1579495024.00 151.5217 60.0022 32.0000 1.9895 1.9906 418.7620 419.0383 0.0415 -1.0000 -1.0000 3655693 1579495024.10 151.5141 60.0022 32.0000 1.9900 1.9911 418.7677 419.0456 0.0417 -1.0000 -1.0000 3655756 1579495024.20 151.5141 60.0022 32.0000 1.9900 1.9911 418.7600 419.0372 0.0415 -1.0000 -1.0000 3655818 1579495024.30 151.5141 60.0022 32.0000 1.9896 1.9907 418.7265 419.0032 0.0415 -1.0000 -1.0000 3655896 1579495024.40 151.5141 60.0022 32.0000 1.9898 1.9909 418.7730 419.0499 0.0414 -1.0000 -1.0000 3656427 1579495024.50 151.5141 60.0022 32.0000 1.9900 1.9911 418.8182 419.0965 0.0417 -1.0000 -1.0000 3656490 1579495024.60 151.4808 60.0022 32.0000 1.9896 1.9907 418.7698 419.0468 0.0415 -1.0000 -1.0000 3656568 1579495024.70 151.4781 60.0022 32.0000 1.9900 1.9910 418.7373 419.0144 0.0415 -1.0000 -1.0000 3656630 1579495024.80 151.4781 60.0022 32.0000 1.9898 1.9909 418.7564 419.0347 0.0416 -1.0000 -1.0000 3656693 1579495024.90 151.4781 60.0022 32.0000 1.9896 1.9907 418.7318 419.0076 0.0414 -1.0000 -1.0000 3656881 1579495025.00 151.4781 60.0022 32.0000 1.9903 1.9914 418.7842 419.0615 0.0416 -1.0000 -1.0000 3656943 1579495025.10 151.4674 60.0021 32.0000 1.9897 1.9908 418.7573 419.0349 0.0416 -1.0000 -1.0000 3657005 1579495025.20 151.4366 60.0021 32.0000 1.9899 1.9910 418.7596 419.0370 0.0415 -1.0000 -1.0000 3657084 1579495025.30 151.4366 60.0021 32.0000 1.9894 1.9905 418.7355 419.0119 0.0415 -1.0000 -1.0000 3657146 1579495025.40 151.4366 60.0021 32.0000 1.9890 1.9900 418.7173 418.9945 0.0415 -1.0000 -1.0000 3657209 1579495025.50 151.4366 60.0021 32.0000 1.9894 1.9904 418.7439 419.0211 0.0415 -1.0000 -1.0000 3657271 1579495025.60 151.4366 60.0021 32.0000 1.9899 1.9910 418.7817 419.0584 0.0415 -1.0000 -1.0000 3657334 1579495025.70 151.4366 60.0021 32.0000 1.9901 1.9912 418.7181 418.9946 0.0414 -1.0000 -1.0000 3657412 1579495025.80 151.5180 60.0021 32.0000 1.9893 1.9904 418.7145 418.9908 0.0415 -1.0000 -1.0000 3657474 1579495025.90 151.5180 60.0021 32.0000 1.9896 1.9907 418.6909 418.9679 0.0415 -1.0000 -1.0000 3657662 1579495026.00 151.4720 60.0021 32.0000 1.9897 1.9908 418.7218 418.9985 0.0415 -1.0000 -1.0000 3657724 1579495026.10 151.4720 60.0021 32.0000 1.9894 1.9905 418.7162 418.9929 0.0415 -1.0000 -1.0000 3657787 1579495026.20 151.4720 60.0021 32.0000 1.9898 1.9909 418.6888 418.9659 0.0415 -1.0000 -1.0000 3657850 1579495026.30 151.4720 60.0021 32.0000 1.9896 1.9907 418.7297 419.0066 0.0415 -1.0000 -1.0000 3657927 1579495026.40 151.4720 60.0021 32.0000 1.9900 1.9911 418.8086 419.0857 0.0415 -1.0000 -1.0000 3657990 1579495026.50 151.4720 60.0021 32.0000 1.9899 1.9910 418.7467 419.0239 0.0415 -1.0000 -1.0000 3658365 1579495026.60 151.4720 60.0021 32.0000 1.9897 1.9908 418.7223 418.9985 0.0414 -1.0000 -1.0000 3658443 1579495026.70 151.4720 60.0021 32.0000 1.9893 1.9904 418.6937 418.9701 0.0415 -1.0000 -1.0000 3658505 1579495026.80 151.4720 60.0021 32.0000 1.9904 1.9915 418.7403 419.0179 0.0416 -1.0000 -1.0000 3658568 1579495026.90 151.4757 60.0021 32.0000 1.9899 1.9910 418.8335 419.1111 0.0416 -1.0000 -1.0000 3658646 1579495027.00 151.5248 60.0021 32.0000 1.9895 1.9906 418.8200 419.0974 0.0416 -1.0000 -1.0000 3658709 1579495027.10 151.5248 60.0021 32.0000 1.9904 1.9915 418.7157 418.9931 0.0415 -1.0000 -1.0000 3658771 1579495027.20 151.5248 60.0021 32.0000 1.9899 1.9910 418.8187 419.0952 0.0414 -1.0000 -1.0000 3658849 1579495027.30 151.5248 60.0021 32.0000 1.9900 1.9911 418.6666 418.9440 0.0416 -1.0000 -1.0000 3658912 1579495027.40 151.5248 60.0021 32.0000 1.9889 1.9900 418.7168 418.9949 0.0417 -1.0000 -1.0000 3658990 1579495027.50 151.5248 60.0021 32.0000 1.9892 1.9903 418.6994 418.9771 0.0416 -1.0000 -1.0000 3659162 1579495027.60 151.4899 60.0021 32.0000 1.9894 1.9905 418.7677 419.0450 0.0415 -1.0000 -1.0000 3659224 1579495027.70 151.4899 60.0021 32.0000 1.9902 1.9913 418.7383 419.0151 0.0415 -1.0000 -1.0000 3659302 1579495027.80 151.4899 60.0021 32.0000 1.9894 1.9905 418.7330 419.0108 0.0416 -1.0000 -1.0000 3659365 1579495027.90 151.4899 60.0021 32.0000 1.9896 1.9907 418.7773 419.0535 0.0414 -1.0000 -1.0000 3659427 1579495028.00 151.4899 60.0021 32.0000 1.9898 1.9909 418.7642 419.0406 0.0415 -1.0000 -1.0000 3700224 1579495028.10 151.4965 60.0021 32.0000 1.9901 1.9912 418.7865 419.0622 0.0413 -1.0000 -1.0000 3700287 1579495028.20 151.5161 60.0021 32.0000 1.9900 1.9911 418.7550 419.0323 0.0415 -1.0000 -1.0000 3700349 1579495028.30 151.5161 60.0021 32.0000 1.9898 1.9909 418.7931 419.0700 0.0415 -1.0000 -1.0000 3700427 1579495028.40 151.5161 60.0021 32.0000 1.9905 1.9916 418.7891 419.0659 0.0415 -1.0000 -1.0000 3700490 1579495028.50 151.5161 60.0021 32.0000 1.9906 1.9917 418.7094 418.9872 0.0416 -1.0000 -1.0000 3700552 1579495028.60 151.5161 60.0021 32.0000 1.9891 1.9902 418.7443 419.0224 0.0417 -1.0000 -1.0000 3700630 1579495028.70 151.4890 60.0021 32.0000 1.9895 1.9906 418.7983 419.0760 0.0416 -1.0000 -1.0000 3700677 1579495028.80 151.4890 60.0021 32.0000 1.9897 1.9907 418.7503 419.0274 0.0416 -1.0000 -1.0000 3700755 1579495028.90 151.4890 60.0021 32.0000 1.9892 1.9903 418.7709 419.0478 0.0414 -1.0000 -1.0000 3700818 1579495029.00 151.4890 60.0021 32.0000 1.9897 1.9908 418.8018 419.0784 0.0415 -1.0000 -1.0000 3700880 1579495029.10 151.4890 60.0021 32.0000 1.9898 1.9909 418.7461 419.0241 0.0417 -1.0000 -1.0000 3700943 1579495029.20 151.5213 60.0032 32.0000 1.9892 1.9903 418.7676 419.0453 0.0416 -1.0000 -1.0000 3701021 1579495029.30 151.5213 60.0032 32.0000 1.9895 1.9906 418.8726 419.1507 0.0416 -1.0000 -1.0000 3701084 1579495029.40 151.5213 60.0032 32.0000 1.9900 1.9911 418.7420 419.0197 0.0416 -1.0000 -1.0000 3701162 1579495029.50 151.5213 60.0032 32.0000 1.9901 1.9911 418.8462 419.1242 0.0416 -1.0000 -1.0000 3701224 1579495029.60 151.5213 60.0032 32.0000 1.9900 1.9911 418.7638 419.0414 0.0416 -1.0000 -1.0000 3701646 1579495029.70 151.5213 60.0032 32.0000 1.9901 1.9912 418.7439 419.0219 0.0416 -1.0000 -1.0000 3701709 1579495029.80 151.5213 60.0032 32.0000 1.9895 1.9906 418.7508 419.0275 0.0414 -1.0000 -1.0000 3701771 1579495029.90 151.5213 60.0032 32.0000 1.9896 1.9907 418.7430 419.0206 0.0416 -1.0000 -1.0000 3701834 1579495030.00 151.5213 60.0032 32.0000 1.9901 1.9912 418.7666 419.0446 0.0417 -1.0000 -1.0000 3701959 1579495030.10 151.5213 60.0032 32.0000 1.9892 1.9902 418.7658 419.0430 0.0415 -1.0000 -1.0000 3702021 1579495030.20 151.5213 60.0032 32.0000 1.9897 1.9908 418.7742 419.0519 0.0416 -1.0000 -1.0000 3702084 1579495030.30 151.5213 60.0032 32.0000 1.9890 1.9901 418.6841 418.9619 0.0416 -1.0000 -1.0000 3702177 1579495030.40 151.5213 60.0032 32.0000 1.9892 1.9902 418.7035 418.9807 0.0416 -1.0000 -1.0000 3702240 1579495030.50 151.5213 60.0032 32.0000 1.9893 1.9904 418.7458 419.0240 0.0417 -1.0000 -1.0000 3702302 1579495030.60 151.4943 60.0032 32.0000 1.9893 1.9904 418.7606 419.0378 0.0415 -1.0000 -1.0000 3702381 1579495030.70 151.4895 60.0032 32.0000 1.9896 1.9907 418.7684 419.0462 0.0417 -1.0000 -1.0000 3702443 1579495030.80 151.4895 60.0032 32.0000 1.9897 1.9908 418.8205 419.0990 0.0417 -1.0000 -1.0000 3702505 1579495030.90 151.4895 60.0032 32.0000 1.9891 1.9902 418.8739 419.1519 0.0416 -1.0000 -1.0000 3702584 1579495031.00 151.4895 60.0032 32.0000 1.9891 1.9902 418.8189 419.0962 0.0416 -1.0000 -1.0000 3702646 1579495031.10 151.4895 60.0032 32.0000 1.9894 1.9904 418.7836 419.0622 0.0418 -1.0000 -1.0000 3703396 1579495031.20 151.4824 60.0032 32.0000 1.9892 1.9903 418.7618 419.0391 0.0414 -1.0000 -1.0000 3703474 1579495031.30 151.4824 60.0032 32.0000 1.9894 1.9905 418.8549 419.1330 0.0417 -1.0000 -1.0000 3703537 1579495031.40 151.4824 60.0032 32.0000 1.9901 1.9912 418.7611 419.0386 0.0416 -1.0000 -1.0000 3703600 1579495031.50 151.4824 60.0032 32.0000 1.9890 1.9901 418.8073 419.0856 0.0417 -1.0000 -1.0000 3703662 1579495031.60 151.4824 60.0032 32.0000 1.9890 1.9901 418.7924 419.0712 0.0417 -1.0000 -1.0000 3703724 1579495031.70 151.4824 60.0032 32.0000 1.9890 1.9901 418.7921 419.0700 0.0416 -1.0000 -1.0000 3703803 1579495031.80 151.4956 60.0032 32.0000 1.9893 1.9904 418.8069 419.0850 0.0417 -1.0000 -1.0000 3703865 1579495031.90 151.4956 60.0032 32.0000 1.9891 1.9902 418.8787 419.1570 0.0417 -1.0000 -1.0000 3703927 1579495032.00 151.4956 60.0032 32.0000 1.9894 1.9905 418.8245 419.1023 0.0417 -1.0000 -1.0000 3704006 1579495032.10 151.4956 60.0032 32.0000 1.9899 1.9909 418.7934 419.0715 0.0417 -1.0000 -1.0000 3704427 1579495032.20 151.4956 60.0032 32.0000 1.9898 1.9909 418.8421 419.1188 0.0414 -1.0000 -1.0000 3704490 1579495032.30 151.4956 60.0032 32.0000 1.9899 1.9910 418.7858 419.0621 0.0414 -1.0000 -1.0000 3704568 1579495032.40 151.5152 60.0032 32.0000 1.9896 1.9907 418.8041 419.0820 0.0417 -1.0000 -1.0000 3704630 1579495032.50 151.5152 60.0032 32.0000 1.9895 1.9906 418.8210 419.0984 0.0416 -1.0000 -1.0000 3704693 1579495032.60 151.5152 60.0032 32.0000 1.9889 1.9899 418.7853 419.0635 0.0417 -1.0000 -1.0000 3704755 1579495032.70 151.5152 60.0032 32.0000 1.9894 1.9905 418.7751 419.0530 0.0416 -1.0000 -1.0000 3704818 1579495032.80 151.5152 60.0032 32.0000 1.9894 1.9905 418.7922 419.0697 0.0416 -1.0000 -1.0000 3704881 1579495032.90 151.5152 60.0032 32.0000 1.9896 1.9907 418.7939 419.0720 0.0417 -1.0000 -1.0000 3704974 1579495033.00 151.5152 60.0032 32.0000 1.9894 1.9905 418.7731 419.0514 0.0417 -1.0000 -1.0000 3705037 1579495033.10 151.5152 60.0032 32.0000 1.9896 1.9907 418.8145 419.0923 0.0416 -1.0000 -1.0000 3705084 1579495033.20 151.5152 60.0032 32.0000 1.9898 1.9908 418.7987 419.0764 0.0416 -1.0000 -1.0000 3705162 1579495033.30 151.5152 60.0032 32.0000 1.9900 1.9911 418.7641 419.0425 0.0418 -1.0000 -1.0000 3705224 1579495033.40 151.5152 60.0032 32.0000 1.9897 1.9908 418.7216 419.0003 0.0417 -1.0000 -1.0000 3705302 1579495033.50 151.5152 60.0032 32.0000 1.9894 1.9905 418.7871 419.0656 0.0417 -1.0000 -1.0000 3705365 1579495033.60 151.5152 60.0032 32.0000 1.9895 1.9906 418.7561 419.0327 0.0415 -1.0000 -1.0000 3705427 1579495033.70 151.5172 60.0032 32.0000 1.9897 1.9908 418.7554 419.0338 0.0417 -1.0000 -1.0000 3705490 1579495033.80 151.5172 60.0032 32.0000 1.9898 1.9909 418.7246 419.0032 0.0418 -1.0000 -1.0000 3705553 1579495033.90 151.5172 60.0032 32.0000 1.9896 1.9907 418.7845 419.0634 0.0417 -1.0000 -1.0000 3705615 1579495034.00 151.5172 60.0032 32.0000 1.9898 1.9909 418.7221 419.0002 0.0417 -1.0000 -1.0000 3705709 1579495034.10 151.5172 60.0032 32.0000 1.9898 1.9909 418.7777 419.0565 0.0418 -1.0000 -1.0000 3705771 1579495034.20 151.5172 60.0032 32.0000 1.9899 1.9910 418.8162 419.0949 0.0417 -1.0000 -1.0000 3705943 1579495034.30 151.5172 60.0032 32.0000 1.9890 1.9901 418.8250 419.1030 0.0416 -1.0000 -1.0000 3706021 1579495034.40 151.5172 60.0032 32.0000 1.9894 1.9905 418.8082 419.0862 0.0417 -1.0000 -1.0000 3706084 1579495034.50 151.5172 60.0032 32.0000 1.9893 1.9904 418.7417 419.0201 0.0417 -1.0000 -1.0000 3706146 1579495034.60 151.5172 60.0032 32.0000 1.9902 1.9913 418.7387 419.0168 0.0416 -1.0000 -1.0000 3706224 1579495034.70 151.5172 60.0032 32.0000 1.9899 1.9910 418.8058 419.0828 0.0415 -1.0000 -1.0000 3706412 1579495034.80 151.4822 60.0035 32.0000 1.9892 1.9903 418.7337 419.0113 0.0417 -1.0000 -1.0000 3706474 1579495034.90 151.4822 60.0035 32.0000 1.9898 1.9909 418.7415 419.0196 0.0416 -1.0000 -1.0000 3706537 1579495035.00 151.4822 60.0035 32.0000 1.9893 1.9904 418.7135 418.9912 0.0416 -1.0000 -1.0000 3706599 1579495035.10 151.4822 60.0035 32.0000 1.9894 1.9905 418.7350 419.0133 0.0417 -1.0000 -1.0000 3706662 1579495035.20 151.4822 60.0035 32.0000 1.9894 1.9905 418.6743 418.9529 0.0417 -1.0000 -1.0000 3706740 1579495035.30 151.4822 60.0035 32.0000 1.9894 1.9905 418.7126 418.9908 0.0417 -1.0000 -1.0000 3706912 1579495035.40 151.4517 60.0035 32.0000 1.9890 1.9901 418.7403 419.0181 0.0416 -1.0000 -1.0000 3706990 1579495035.50 151.3755 60.0035 32.0000 1.9889 1.9900 418.7050 418.9829 0.0416 -1.0000 -1.0000 3707052 1579495035.60 151.3755 60.0035 32.0000 1.9889 1.9900 418.7770 419.0547 0.0416 -1.0000 -1.0000 3707115 1579495035.70 151.3755 60.0035 32.0000 1.9894 1.9905 418.7813 419.0605 0.0418 -1.0000 -1.0000 3707193 1579495035.80 151.3755 60.0035 32.0000 1.9890 1.9901 418.6847 418.9628 0.0417 -1.0000 -1.0000 3707396 1579495035.90 151.3755 60.0035 32.0000 1.9892 1.9903 418.7339 419.0116 0.0416 -1.0000 -1.0000 3707459 1579495036.00 151.4249 60.0035 32.0000 1.9891 1.9901 418.7338 419.0116 0.0416 -1.0000 -1.0000 3707537 1579495036.10 151.4249 60.0035 32.0000 1.9891 1.9902 418.7300 419.0079 0.0417 -1.0000 -1.0000 3707600 1579495036.20 151.4249 60.0035 32.0000 1.9889 1.9900 418.7420 419.0198 0.0416 -1.0000 -1.0000 3707662 1579495036.30 151.4249 60.0035 32.0000 1.9895 1.9906 418.7335 419.0116 0.0417 -1.0000 -1.0000 3707959 1579495036.40 151.4249 60.0035 32.0000 1.9894 1.9905 418.6781 418.9557 0.0416 -1.0000 -1.0000 3708021 1579495036.50 151.4409 60.0035 32.0000 1.9896 1.9907 418.7486 419.0265 0.0417 -1.0000 -1.0000 3708084 1579495036.60 151.4443 60.0035 32.0000 1.9893 1.9904 418.7898 419.0684 0.0417 -1.0000 -1.0000 3708162 1579495036.70 151.4443 60.0035 32.0000 1.9888 1.9899 418.7648 419.0425 0.0416 -1.0000 -1.0000 3708224 1579495036.80 151.4443 60.0035 32.0000 1.9889 1.9900 418.7348 419.0129 0.0417 -1.0000 -1.0000 3708896 1579495036.90 151.4443 60.0035 32.0000 1.9890 1.9901 418.6737 418.9526 0.0417 -1.0000 -1.0000 3708974 1579495037.00 151.4443 60.0035 32.0000 1.9894 1.9905 418.7521 419.0299 0.0416 -1.0000 -1.0000 3709037 1579495037.10 151.4169 60.0035 32.0000 1.9894 1.9905 418.6959 418.9740 0.0417 -1.0000 -1.0000 3709099 1579495037.20 151.4169 60.0035 32.0000 1.9891 1.9902 418.7645 419.0423 0.0417 -1.0000 -1.0000 3709162 1579495037.30 151.4169 60.0035 32.0000 1.9896 1.9907 418.7116 418.9903 0.0418 -1.0000 -1.0000 3709396 1579495037.40 151.4169 60.0035 32.0000 1.9893 1.9904 418.7306 419.0094 0.0417 -1.0000 -1.0000 3709474 1579495037.50 151.4169 60.0035 32.0000 1.9893 1.9904 418.7123 418.9901 0.0416 -1.0000 -1.0000 3709537 1579495037.60 151.4068 60.0035 32.0000 1.9895 1.9906 418.8179 419.0967 0.0418 -1.0000 -1.0000 3709600 1579495037.70 151.4060 60.0035 32.0000 1.9886 1.9897 418.8437 419.1212 0.0415 -1.0000 -1.0000 3709677 1579495037.80 151.4060 60.0035 32.0000 1.9891 1.9902 418.6701 418.9485 0.0417 -1.0000 -1.0000 3709896 1579495037.90 151.4060 60.0035 32.0000 1.9891 1.9902 418.7765 419.0549 0.0417 -1.0000 -1.0000 3709959 1579495038.00 151.4060 60.0035 32.0000 1.9891 1.9902 418.7693 419.0470 0.0416 -1.0000 -1.0000 3710037 1579495038.10 151.4060 60.0035 32.0000 1.9894 1.9905 418.7307 419.0087 0.0416 -1.0000 -1.0000 3710100 1579495038.20 151.4889 60.0035 32.0000 1.9887 1.9898 418.7483 419.0257 0.0416 -1.0000 -1.0000 3710162 1579495038.30 151.4889 60.0035 32.0000 1.9890 1.9901 418.6412 418.9193 0.0417 -1.0000 -1.0000 3710396 1579495038.40 151.4889 60.0035 32.0000 1.9894 1.9904 418.6688 418.9462 0.0416 -1.0000 -1.0000 3710459 1579495038.50 151.4889 60.0035 32.0000 1.9888 1.9899 418.7351 419.0133 0.0417 -1.0000 -1.0000 3710521 1579495038.60 151.4889 60.0035 32.0000 1.9889 1.9900 418.7476 419.0257 0.0417 -1.0000 -1.0000 3710599 1579495038.70 151.4889 60.0035 32.0000 1.9892 1.9903 418.7334 419.0116 0.0417 -1.0000 -1.0000 3710662 1579495038.80 151.4889 60.0035 32.0000 1.9894 1.9905 418.7281 419.0064 0.0417 -1.0000 -1.0000 3710724 1579495038.90 151.4889 60.0035 32.0000 1.9895 1.9906 418.6588 418.9373 0.0417 -1.0000 -1.0000 3710787 1579495039.00 151.4889 60.0035 32.0000 1.9901 1.9912 418.7870 419.0653 0.0416 -1.0000 -1.0000 3710849 1579495039.10 151.4889 60.0035 32.0000 1.9896 1.9907 418.7206 418.9991 0.0418 -1.0000 -1.0000 3710912 1579495039.20 151.4889 60.0035 32.0000 1.9893 1.9903 418.6854 418.9629 0.0416 -1.0000 -1.0000 3710990 1579495039.30 151.4308 60.0035 32.0000 1.9893 1.9904 418.7344 419.0126 0.0417 -1.0000 -1.0000 3711052 1579495039.40 151.4308 60.0035 32.0000 1.9894 1.9905 418.7296 419.0067 0.0414 -1.0000 -1.0000 3711162 1579495039.50 151.4308 60.0035 32.0000 1.9892 1.9903 418.6920 418.9700 0.0417 -1.0000 -1.0000 3711224 1579495039.60 151.4308 60.0035 32.0000 1.9886 1.9897 418.6413 418.9196 0.0418 -1.0000 -1.0000 3711287 1579495039.70 151.4308 60.0035 32.0000 1.9903 1.9914 418.7624 419.0407 0.0416 -1.0000 -1.0000 3711365 1579495039.80 151.4539 60.0036 32.0000 1.9897 1.9908 418.7176 418.9961 0.0417 -1.0000 -1.0000 3711427 1579495039.90 151.4716 60.0036 32.0000 1.9898 1.9908 418.6648 418.9423 0.0416 -1.0000 -1.0000 3711912 1579495040.00 151.4716 60.0036 32.0000 1.9892 1.9903 418.6337 418.9111 0.0416 -1.0000 -1.0000 3711974 1579495040.10 151.4716 60.0036 32.0000 1.9896 1.9907 418.7473 419.0255 0.0416 -1.0000 -1.0000 3712037 1579495040.20 151.4716 60.0036 32.0000 1.9896 1.9907 418.7295 419.0055 0.0415 -1.0000 -1.0000 3712100 1579495040.30 151.4716 60.0036 32.0000 1.9901 1.9912 418.7418 419.0209 0.0419 -1.0000 -1.0000 3712178 1579495040.40 151.4240 60.0036 32.0000 1.9901 1.9912 418.7400 419.0184 0.0417 -1.0000 -1.0000 3712505 1579495040.50 151.4240 60.0036 32.0000 1.9893 1.9904 418.8187 419.0975 0.0418 -1.0000 -1.0000 3712568 1579495040.60 151.4240 60.0036 32.0000 1.9889 1.9900 418.7122 418.9906 0.0417 -1.0000 -1.0000 3712646 1579495040.70 151.4240 60.0036 32.0000 1.9891 1.9902 418.7719 419.0496 0.0416 -1.0000 -1.0000 3712709 1579495040.80 151.4240 60.0036 32.0000 1.9894 1.9905 418.8193 419.0974 0.0416 -1.0000 -1.0000 3712771 1579495040.90 151.4357 60.0036 32.0000 1.9898 1.9909 418.7064 418.9840 0.0416 -1.0000 -1.0000 3712834 1579495041.00 151.4357 60.0036 32.0000 1.9893 1.9903 418.7145 418.9917 0.0415 -1.0000 -1.0000 3712896 1579495041.10 151.4357 60.0036 32.0000 1.9886 1.9897 418.7282 419.0052 0.0415 -1.0000 -1.0000 3712959 1579495041.20 151.4357 60.0036 32.0000 1.9893 1.9904 418.7243 419.0020 0.0416 -1.0000 -1.0000 3713037 1579495041.30 151.4357 60.0036 32.0000 1.9894 1.9905 418.7560 419.0343 0.0417 -1.0000 -1.0000 3713099 1579495041.40 151.4357 60.0036 32.0000 1.9893 1.9903 418.7503 419.0283 0.0416 -1.0000 -1.0000 3713177 1579495041.50 151.4487 60.0036 32.0000 1.9895 1.9906 418.7587 419.0362 0.0416 -1.0000 -1.0000 3713240 1579495041.60 151.4510 60.0036 32.0000 1.9892 1.9903 418.7643 419.0431 0.0417 -1.0000 -1.0000 3713302 1579495041.70 151.4510 60.0036 32.0000 1.9886 1.9897 418.7720 419.0493 0.0416 -1.0000 -1.0000 3713381 1579495041.80 151.4510 60.0036 32.0000 1.9899 1.9910 418.8257 419.1029 0.0415 -1.0000 -1.0000 3713443 1579495041.90 151.4510 60.0036 32.0000 1.9899 1.9909 418.8224 419.1003 0.0416 -1.0000 -1.0000 3713506 1579495042.00 151.4510 60.0036 32.0000 1.9903 1.9914 418.7463 419.0238 0.0416 -1.0000 -1.0000 3713678 1579495042.10 151.4869 60.0036 32.0000 1.9900 1.9911 418.8082 419.0866 0.0417 -1.0000 -1.0000 3713740 1579495042.20 151.4869 60.0036 32.0000 1.9897 1.9908 418.7784 419.0562 0.0416 -1.0000 -1.0000 3713803 1579495042.30 151.4869 60.0036 32.0000 1.9898 1.9909 418.7784 419.0565 0.0417 -1.0000 -1.0000 3713881 1579495042.40 151.4869 60.0036 32.0000 1.9896 1.9907 418.7698 419.0484 0.0417 -1.0000 -1.0000 3713943 1579495042.50 151.4869 60.0036 32.0000 1.9899 1.9910 418.7775 419.0557 0.0417 -1.0000 -1.0000 3714005 1579495042.60 151.5024 60.0036 32.0000 1.9895 1.9906 418.7261 419.0035 0.0415 -1.0000 -1.0000 3714084 1579495042.70 151.5162 60.0036 32.0000 1.9897 1.9908 418.7814 419.0596 0.0417 -1.0000 -1.0000 3714146 1579495042.80 151.5162 60.0036 32.0000 1.9900 1.9911 418.7458 419.0232 0.0416 -1.0000 -1.0000 3714209 1579495042.90 151.5162 60.0036 32.0000 1.9898 1.9909 418.7560 419.0329 0.0415 -1.0000 -1.0000 3714271 1579495043.00 151.5162 60.0036 32.0000 1.9896 1.9907 418.7742 419.0511 0.0415 -1.0000 -1.0000 3714427 1579495043.10 151.5162 60.0036 32.0000 1.9896 1.9907 418.7862 419.0646 0.0417 -1.0000 -1.0000 3714490 1579495043.20 151.4356 60.0036 32.0000 1.9890 1.9901 418.7666 419.0438 0.0415 -1.0000 -1.0000 3714552 1579495043.30 151.4344 60.0036 32.0000 1.9890 1.9901 418.7355 419.0132 0.0416 -1.0000 -1.0000 3714615 1579495043.40 151.4344 60.0036 32.0000 1.9893 1.9903 418.8009 419.0789 0.0416 -1.0000 -1.0000 3714693 1579495043.50 151.4344 60.0036 32.0000 1.9894 1.9904 418.7794 419.0571 0.0416 -1.0000 -1.0000 3715474 1579495043.60 151.4344 60.0036 32.0000 1.9894 1.9904 418.7339 419.0108 0.0415 -1.0000 -1.0000 3715537 1579495043.70 151.4344 60.0036 32.0000 1.9890 1.9901 418.7816 419.0592 0.0417 -1.0000 -1.0000 3715615 1579495043.80 151.4344 60.0036 32.0000 1.9893 1.9904 418.7996 419.0777 0.0416 -1.0000 -1.0000 3715678 1579495043.90 151.4315 60.0036 32.0000 1.9897 1.9908 418.7406 419.0178 0.0415 -1.0000 -1.0000 3715740 1579495044.00 151.4315 60.0036 32.0000 1.9893 1.9904 418.7268 419.0037 0.0415 -1.0000 -1.0000 3716146 1579495044.10 151.4315 60.0036 32.0000 1.9892 1.9902 418.7185 418.9969 0.0418 -1.0000 -1.0000 3716209 1579495044.20 151.4315 60.0036 32.0000 1.9894 1.9905 418.7250 419.0029 0.0417 -1.0000 -1.0000 3716271 1579495044.30 151.4315 60.0036 32.0000 1.9895 1.9906 418.7962 419.0745 0.0417 -1.0000 -1.0000 3716334 1579495044.40 151.4386 60.0036 32.0000 1.9892 1.9903 418.7309 419.0087 0.0416 -1.0000 -1.0000 3716412 1579495044.50 151.4515 60.0036 32.0000 1.9887 1.9898 418.6923 418.9694 0.0416 -1.0000 -1.0000 3716474 1579495044.60 151.4515 60.0036 32.0000 1.9889 1.9900 418.6918 418.9693 0.0415 -1.0000 -1.0000 3716552 1579495044.70 151.4515 60.0036 32.0000 1.9887 1.9898 418.6683 418.9458 0.0416 -1.0000 -1.0000 3716615 1579495044.80 151.4515 60.0036 32.0000 1.9898 1.9909 418.7243 419.0024 0.0417 -1.0000 -1.0000 3716677 1579495044.90 151.4515 60.0036 32.0000 1.9893 1.9904 418.6755 418.9532 0.0416 -1.0000 -1.0000 3716740 1579495045.00 151.4506 60.0032 32.0000 1.9894 1.9905 418.7115 418.9883 0.0415 -1.0000 -1.0000 3716802 1579495045.10 151.4506 60.0032 32.0000 1.9899 1.9909 418.6961 418.9743 0.0417 -1.0000 -1.0000 3716865 1579495045.20 151.4506 60.0032 32.0000 1.9891 1.9902 418.7490 419.0270 0.0416 -1.0000 -1.0000 3716943 1579495045.30 151.4506 60.0032 32.0000 1.9888 1.9899 418.7623 419.0388 0.0414 -1.0000 -1.0000 3717005 1579495045.40 151.4506 60.0032 32.0000 1.9891 1.9902 418.6967 418.9737 0.0416 -1.0000 -1.0000 3717084 1579495045.50 151.4658 60.0032 32.0000 1.9891 1.9902 418.7244 419.0024 0.0417 -1.0000 -1.0000 3717146 1579495045.60 151.4689 60.0032 32.0000 1.9895 1.9906 418.6854 418.9636 0.0417 -1.0000 -1.0000 3717209 1579495045.70 151.4689 60.0032 32.0000 1.9892 1.9903 418.7863 419.0652 0.0417 -1.0000 -1.0000 3717271 1579495045.80 151.4689 60.0032 32.0000 1.9896 1.9906 418.7692 419.0461 0.0415 -1.0000 -1.0000 3717334 1579495045.90 151.4689 60.0032 32.0000 1.9895 1.9906 418.7911 419.0691 0.0417 -1.0000 -1.0000 3717396 1579495046.00 151.4707 60.0032 32.0000 1.9896 1.9907 418.8134 419.0913 0.0417 -1.0000 -1.0000 3717474 1579495046.10 151.5293 60.0032 32.0000 1.9898 1.9909 418.7704 419.0483 0.0416 -1.0000 -1.0000 3717662 1579495046.20 151.5293 60.0032 32.0000 1.9897 1.9908 418.6599 418.9376 0.0417 -1.0000 -1.0000 3717724 1579495046.30 151.5293 60.0032 32.0000 1.9896 1.9907 418.7188 418.9973 0.0416 -1.0000 -1.0000 3717803 1579495046.40 151.5293 60.0032 32.0000 1.9898 1.9909 418.7846 419.0619 0.0416 -1.0000 -1.0000 3717865 1579495046.50 151.5293 60.0032 32.0000 1.9895 1.9906 418.8024 419.0806 0.0417 -1.0000 -1.0000 3717927 1579495046.60 151.4915 60.0032 32.0000 1.9890 1.9901 418.7330 419.0113 0.0417 -1.0000 -1.0000 3718209 1579495046.70 151.4915 60.0032 32.0000 1.9890 1.9900 418.7461 419.0236 0.0416 -1.0000 -1.0000 3718271 1579495046.80 151.4915 60.0032 32.0000 1.9891 1.9902 418.7534 419.0312 0.0416 -1.0000 -1.0000 3718334 1579495046.90 151.4915 60.0032 32.0000 1.9901 1.9912 418.7626 419.0407 0.0416 -1.0000 -1.0000 3718412 1579495047.00 151.4915 60.0032 32.0000 1.9896 1.9907 418.7398 419.0178 0.0417 -1.0000 -1.0000 3718474 1579495047.10 151.4905 60.0032 32.0000 1.9890 1.9901 418.7309 419.0092 0.0417 -1.0000 -1.0000 3718646 1579495047.20 151.4615 60.0032 32.0000 1.9888 1.9899 418.7094 418.9871 0.0416 -1.0000 -1.0000 3718724 1579495047.30 151.4615 60.0032 32.0000 1.9893 1.9904 418.7861 419.0634 0.0415 -1.0000 -1.0000 3718787 1579495047.40 151.4615 60.0032 32.0000 1.9892 1.9903 418.7439 419.0220 0.0417 -1.0000 -1.0000 3718865 1579495047.50 151.4615 60.0032 32.0000 1.9887 1.9898 418.7556 419.0341 0.0417 -1.0000 -1.0000 3718927 1579495047.60 151.4615 60.0032 32.0000 1.9891 1.9902 418.6710 418.9491 0.0416 -1.0000 -1.0000 3719662 1579495047.70 151.4615 60.0032 32.0000 1.9891 1.9901 418.6974 418.9757 0.0417 -1.0000 -1.0000 3719724 1579495047.80 151.4533 60.0032 32.0000 1.9894 1.9905 418.8506 419.1284 0.0416 -1.0000 -1.0000 3719787 1579495047.90 151.4491 60.0032 32.0000 1.9892 1.9903 418.7979 419.0749 0.0415 -1.0000 -1.0000 3719850 1579495048.00 151.4491 60.0032 32.0000 1.9886 1.9897 418.7254 419.0034 0.0416 -1.0000 -1.0000 3719927 1579495048.10 151.4491 60.0032 32.0000 1.9889 1.9900 418.7478 419.0249 0.0415 -1.0000 -1.0000 3719990 1579495048.20 151.4491 60.0032 32.0000 1.9893 1.9904 418.7540 419.0309 0.0415 -1.0000 -1.0000 3720053 1579495048.30 151.4491 60.0032 32.0000 1.9895 1.9906 418.7429 419.0210 0.0417 -1.0000 -1.0000 3720130 1579495048.40 151.4786 60.0032 32.0000 1.9885 1.9896 418.7489 419.0266 0.0416 -1.0000 -1.0000 3720193 1579495048.50 151.4786 60.0032 32.0000 1.9898 1.9909 418.7867 419.0645 0.0416 -1.0000 -1.0000 3720255 1579495048.60 151.4786 60.0032 32.0000 1.9894 1.9905 418.7378 419.0146 0.0415 -1.0000 -1.0000 3720318 1579495048.70 151.4786 60.0032 32.0000 1.9897 1.9907 418.7546 419.0328 0.0417 -1.0000 -1.0000 3720381 1579495048.80 151.4786 60.0032 32.0000 1.9893 1.9904 418.7970 419.0743 0.0415 -1.0000 -1.0000 3720443 1579495048.90 151.4891 60.0032 32.0000 1.9894 1.9904 418.8472 419.1249 0.0416 -1.0000 -1.0000 3720521 1579495049.00 151.4891 60.0032 32.0000 1.9893 1.9903 418.7710 419.0492 0.0417 -1.0000 -1.0000 3720584 1579495049.10 151.4891 60.0032 32.0000 1.9898 1.9909 418.8298 419.1072 0.0416 -1.0000 -1.0000 3720646 1579495049.20 151.4891 60.0032 32.0000 1.9903 1.9913 418.8127 419.0902 0.0416 -1.0000 -1.0000 3721193 1579495049.30 151.4891 60.0032 32.0000 1.9903 1.9914 418.8318 419.1098 0.0416 -1.0000 -1.0000 3721255 1579495049.40 151.4626 60.0032 32.0000 1.9898 1.9909 418.8151 419.0931 0.0417 -1.0000 -1.0000 3721334 1579495049.50 151.4484 60.0032 32.0000 1.9896 1.9907 418.8365 419.1138 0.0415 -1.0000 -1.0000 3721396 1579495049.60 151.4484 60.0032 32.0000 1.9895 1.9906 418.8071 419.0845 0.0416 -1.0000 -1.0000 3721459 1579495049.70 151.4484 60.0032 32.0000 1.9893 1.9904 418.7628 419.0401 0.0415 -1.0000 -1.0000 3721537 1579495049.80 151.4484 60.0032 32.0000 1.9892 1.9903 418.7880 419.0658 0.0416 -1.0000 -1.0000 3721599 1579495049.90 151.4484 60.0032 32.0000 1.9891 1.9902 418.7551 419.0329 0.0417 -1.0000 -1.0000 3721646 1579495050.00 151.4894 60.0042 32.0000 1.9895 1.9906 418.8399 419.1185 0.0417 -1.0000 -1.0000 3721724 1579495050.10 151.4894 60.0042 32.0000 1.9894 1.9905 418.7540 419.0323 0.0417 -1.0000 -1.0000 3721787 1579495050.20 151.4894 60.0042 32.0000 1.9898 1.9909 418.7381 419.0153 0.0416 -1.0000 -1.0000 3721881 1579495050.30 151.4894 60.0042 32.0000 1.9899 1.9910 418.8008 419.0782 0.0415 -1.0000 -1.0000 3721959 1579495050.40 151.4894 60.0042 32.0000 1.9898 1.9908 418.8037 419.0801 0.0414 -1.0000 -1.0000 3722021 1579495050.50 151.5168 60.0042 32.0000 1.9901 1.9912 418.8363 419.1133 0.0415 -1.0000 -1.0000 3722084 1579495050.60 151.5222 60.0042 32.0000 1.9894 1.9905 418.7561 419.0336 0.0416 -1.0000 -1.0000 3722162 1579495050.70 151.5222 60.0042 32.0000 1.9897 1.9908 418.7669 419.0449 0.0416 -1.0000 -1.0000 3722490 1579495050.80 151.5222 60.0042 32.0000 1.9895 1.9906 418.7639 419.0412 0.0416 -1.0000 -1.0000 3722552 1579495050.90 151.5222 60.0042 32.0000 1.9896 1.9907 418.8191 419.0964 0.0415 -1.0000 -1.0000 3722615 1579495051.00 151.5222 60.0042 32.0000 1.9898 1.9908 418.7989 419.0764 0.0416 -1.0000 -1.0000 3722677 1579495051.10 151.5222 60.0042 32.0000 1.9890 1.9901 418.7930 419.0704 0.0416 -1.0000 -1.0000 3722740 1579495051.20 151.5139 60.0042 32.0000 1.9891 1.9902 418.8319 419.1091 0.0415 -1.0000 -1.0000 3723396 1579495051.30 151.5139 60.0042 32.0000 1.9893 1.9904 418.7730 419.0503 0.0416 -1.0000 -1.0000 3723474 1579495051.40 151.5139 60.0042 32.0000 1.9895 1.9906 418.8012 419.0786 0.0415 -1.0000 -1.0000 3723553 1579495051.50 151.5139 60.0042 32.0000 1.9897 1.9908 418.8870 419.1641 0.0415 -1.0000 -1.0000 3723615 1579495051.60 151.5139 60.0042 32.0000 1.9902 1.9913 418.8652 419.1419 0.0414 -1.0000 -1.0000 3723678 1579495051.70 151.5172 60.0042 32.0000 1.9892 1.9903 418.8244 419.1007 0.0414 -1.0000 -1.0000 3723740 1579495051.80 151.5172 60.0042 32.0000 1.9896 1.9907 418.8134 419.0903 0.0415 -1.0000 -1.0000 3723803 1579495051.90 151.5172 60.0042 32.0000 1.9904 1.9915 418.8274 419.1052 0.0416 -1.0000 -1.0000 3723865 1579495052.00 151.5172 60.0042 32.0000 1.9895 1.9906 418.8298 419.1068 0.0414 -1.0000 -1.0000 3723943 1579495052.10 151.5172 60.0042 32.0000 1.9891 1.9902 418.7919 419.0697 0.0417 -1.0000 -1.0000 3724005 1579495052.20 151.5241 60.0042 32.0000 1.9902 1.9912 418.7648 419.0422 0.0416 -1.0000 -1.0000 3724068 1579495052.30 151.5665 60.0042 32.0000 1.9892 1.9903 418.8245 419.1027 0.0417 -1.0000 -1.0000 3724146 1579495052.40 151.5665 60.0042 32.0000 1.9892 1.9903 418.8030 419.0803 0.0415 -1.0000 -1.0000 3724209 1579495052.50 151.5665 60.0042 32.0000 1.9901 1.9912 418.7967 419.0733 0.0415 -1.0000 -1.0000 3724271 1579495052.60 151.5665 60.0042 32.0000 1.9895 1.9906 418.8276 419.1058 0.0417 -1.0000 -1.0000 3724349 1579495052.70 151.5665 60.0042 32.0000 1.9891 1.9902 418.7783 419.0552 0.0415 -1.0000 -1.0000 3724412 1579495052.80 151.5324 60.0042 32.0000 1.9894 1.9905 418.8305 419.1075 0.0415 -1.0000 -1.0000 3724474 1579495052.90 151.5324 60.0042 32.0000 1.9900 1.9911 418.7786 419.0562 0.0416 -1.0000 -1.0000 3724552 1579495053.00 151.5324 60.0042 32.0000 1.9896 1.9907 418.7883 419.0648 0.0415 -1.0000 -1.0000 3724615 1579495053.10 151.5324 60.0042 32.0000 1.9891 1.9902 418.7790 419.0562 0.0416 -1.0000 -1.0000 3724677 1579495053.20 151.5324 60.0042 32.0000 1.9895 1.9906 418.8013 419.0783 0.0415 -1.0000 -1.0000 3724740 1579495053.30 151.5324 60.0042 32.0000 1.9899 1.9910 418.7559 419.0335 0.0416 -1.0000 -1.0000 3724802 1579495053.40 151.5324 60.0042 32.0000 1.9897 1.9908 418.8349 419.1116 0.0415 -1.0000 -1.0000 3724881 1579495053.50 151.4851 60.0042 32.0000 1.9896 1.9907 418.7293 419.0072 0.0417 -1.0000 -1.0000 3724943 1579495053.60 151.4851 60.0042 32.0000 1.9892 1.9903 418.6696 418.9459 0.0415 -1.0000 -1.0000 3725005 1579495053.70 151.4851 60.0042 32.0000 1.9894 1.9905 418.7851 419.0628 0.0415 -1.0000 -1.0000 3725084 1579495053.80 151.4851 60.0042 32.0000 1.9890 1.9900 418.7297 419.0070 0.0416 -1.0000 -1.0000 3725412 1579495053.90 151.4851 60.0042 32.0000 1.9894 1.9905 418.7707 419.0491 0.0417 -1.0000 -1.0000 3725474 1579495054.00 151.5069 60.0042 32.0000 1.9896 1.9907 418.6582 418.9357 0.0416 -1.0000 -1.0000 3725537 1579495054.10 151.5084 60.0042 32.0000 1.9894 1.9904 418.7663 419.0446 0.0418 -1.0000 -1.0000 3725600 1579495054.20 151.5084 60.0042 32.0000 1.9895 1.9906 418.7914 419.0690 0.0415 -1.0000 -1.0000 3725943 1579495054.30 151.5084 60.0042 32.0000 1.9891 1.9902 418.8437 419.1201 0.0415 -1.0000 -1.0000 3726130 1579495054.40 151.5084 60.0042 32.0000 1.9894 1.9905 418.7514 419.0291 0.0416 -1.0000 -1.0000 3726193 1579495054.50 151.5149 60.0042 32.0000 1.9898 1.9909 418.7315 419.0078 0.0414 -1.0000 -1.0000 3726256 1579495054.60 151.5288 60.0042 32.0000 1.9895 1.9906 418.7320 419.0098 0.0416 -1.0000 -1.0000 3726334 1579495054.70 151.5288 60.0042 32.0000 1.9898 1.9909 418.7460 419.0230 0.0415 -1.0000 -1.0000 3726396 1579495054.80 151.5288 60.0042 32.0000 1.9899 1.9910 418.7934 419.0708 0.0415 -1.0000 -1.0000 3726459 1579495054.90 151.5288 60.0042 32.0000 1.9895 1.9905 418.7473 419.0243 0.0415 -1.0000 -1.0000 3726537 1579495055.00 151.5288 60.0042 32.0000 1.9899 1.9910 418.7214 418.9981 0.0414 -1.0000 -1.0000 3726599 1579495055.10 151.5023 60.0035 32.0000 1.9899 1.9910 418.8667 419.1437 0.0415 -1.0000 -1.0000 3726662 1579495055.20 151.5023 60.0035 32.0000 1.9894 1.9904 418.7615 419.0386 0.0415 -1.0000 -1.0000 3726740 1579495055.30 151.5159 60.0035 32.0000 1.9894 1.9905 418.7658 419.0431 0.0415 -1.0000 -1.0000 3726912 1579495055.40 151.5387 60.0035 32.0000 1.9901 1.9912 418.7903 419.0681 0.0416 -1.0000 -1.0000 3726990 1579495055.50 151.5387 60.0035 32.0000 1.9896 1.9907 418.7507 419.0279 0.0416 -1.0000 -1.0000 3727052 1579495055.60 151.4903 60.0035 32.0000 1.9902 1.9913 418.7708 419.0482 0.0415 -1.0000 -1.0000 3727115 1579495055.70 151.4850 60.0035 32.0000 1.9899 1.9910 418.7256 419.0025 0.0415 -1.0000 -1.0000 3727193 1579495055.80 151.4850 60.0035 32.0000 1.9895 1.9906 418.7507 419.0275 0.0416 -1.0000 -1.0000 3727412 1579495055.90 151.4850 60.0035 32.0000 1.9897 1.9908 418.8058 419.0836 0.0416 -1.0000 -1.0000 3727490 1579495056.00 151.4850 60.0035 32.0000 1.9900 1.9911 418.7899 419.0667 0.0415 -1.0000 -1.0000 3727553 1579495056.10 151.4850 60.0035 32.0000 1.9900 1.9911 418.7743 419.0508 0.0414 -1.0000 -1.0000 3727615 1579495056.20 151.4426 60.0035 32.0000 1.9898 1.9909 418.8345 419.1118 0.0416 -1.0000 -1.0000 3727677 1579495056.30 151.4426 60.0035 32.0000 1.9897 1.9908 418.7397 419.0169 0.0416 -1.0000 -1.0000 3728459 1579495056.40 151.4426 60.0035 32.0000 1.9900 1.9911 418.8104 419.0877 0.0415 -1.0000 -1.0000 3728521 1579495056.50 151.4426 60.0035 32.0000 1.9892 1.9903 418.7898 419.0666 0.0415 -1.0000 -1.0000 3728584 1579495056.60 151.4426 60.0035 32.0000 1.9900 1.9911 418.7569 419.0332 0.0414 -1.0000 -1.0000 3728677 1579495056.70 151.4502 60.0035 32.0000 1.9898 1.9908 418.7929 419.0693 0.0415 -1.0000 -1.0000 3728740 1579495056.80 151.5027 60.0035 32.0000 1.9896 1.9907 418.7332 419.0102 0.0415 -1.0000 -1.0000 3728802 1579495056.90 151.5027 60.0035 32.0000 1.9896 1.9907 418.7874 419.0643 0.0415 -1.0000 -1.0000 3728881 1579495057.00 151.5027 60.0035 32.0000 1.9896 1.9907 418.7836 419.0610 0.0416 -1.0000 -1.0000 3728943 1579495057.10 151.5027 60.0035 32.0000 1.9902 1.9913 418.7876 419.0643 0.0415 -1.0000 -1.0000 3729005 1579495057.20 151.5027 60.0035 32.0000 1.9900 1.9911 418.7652 419.0427 0.0416 -1.0000 -1.0000 3729084 1579495057.30 151.5288 60.0035 32.0000 1.9903 1.9914 418.7959 419.0724 0.0414 -1.0000 -1.0000 3729287 1579495057.40 151.5288 60.0035 32.0000 1.9902 1.9913 418.7629 419.0404 0.0416 -1.0000 -1.0000 3729350 1579495057.50 151.5288 60.0035 32.0000 1.9901 1.9912 418.7609 419.0387 0.0415 -1.0000 -1.0000 3729412 1579495057.60 151.5288 60.0035 32.0000 1.9899 1.9910 418.7987 419.0750 0.0414 -1.0000 -1.0000 3729474 1579495057.70 151.5288 60.0035 32.0000 1.9901 1.9912 418.7490 419.0274 0.0417 -1.0000 -1.0000 3729553 1579495057.80 151.5247 60.0035 32.0000 1.9898 1.9909 418.8383 419.1159 0.0416 -1.0000 -1.0000 3729615 1579495057.90 151.4842 60.0035 32.0000 1.9902 1.9913 418.9022 419.1803 0.0417 -1.0000 -1.0000 3729678 1579495058.00 151.4842 60.0035 32.0000 1.9904 1.9915 418.7276 419.0048 0.0416 -1.0000 -1.0000 3729755 1579495058.10 151.4842 60.0035 32.0000 1.9893 1.9904 418.7889 419.0668 0.0417 -1.0000 -1.0000 3729818 1579495058.20 151.4842 60.0035 32.0000 1.9896 1.9907 418.7084 418.9864 0.0417 -1.0000 -1.0000 3729881 1579495058.30 151.4842 60.0035 32.0000 1.9893 1.9904 418.7639 419.0425 0.0418 -1.0000 -1.0000 3729959 1579495058.40 151.5015 60.0035 32.0000 1.9897 1.9908 418.7907 419.0689 0.0416 -1.0000 -1.0000 3730021 1579495058.50 151.5015 60.0035 32.0000 1.9897 1.9908 418.7604 419.0372 0.0415 -1.0000 -1.0000 3730084 1579495058.60 151.5015 60.0035 32.0000 1.9899 1.9910 418.7285 419.0061 0.0416 -1.0000 -1.0000 3730146 1579495058.70 151.5015 60.0035 32.0000 1.9905 1.9916 418.7895 419.0670 0.0416 -1.0000 -1.0000 3730209 1579495058.80 151.5015 60.0035 32.0000 1.9896 1.9907 418.7916 419.0692 0.0416 -1.0000 -1.0000 3730287 1579495058.90 151.4987 60.0035 32.0000 1.9896 1.9907 418.7960 419.0735 0.0416 -1.0000 -1.0000 3730646 1579495059.00 151.4852 60.0035 32.0000 1.9894 1.9904 418.7343 419.0115 0.0415 -1.0000 -1.0000 3730709 1579495059.10 151.4852 60.0035 32.0000 1.9890 1.9901 418.7381 419.0152 0.0415 -1.0000 -1.0000 3730771 1579495059.20 151.4852 60.0035 32.0000 1.9893 1.9903 418.8458 419.1220 0.0414 -1.0000 -1.0000 3730849 1579495059.30 151.4852 60.0035 32.0000 1.9896 1.9907 418.7575 419.0344 0.0415 -1.0000 -1.0000 3730912 1579495059.40 151.4852 60.0035 32.0000 1.9897 1.9908 418.7151 418.9934 0.0417 -1.0000 -1.0000 3730990 1579495059.50 151.4852 60.0035 32.0000 1.9893 1.9904 418.7380 419.0159 0.0416 -1.0000 -1.0000 3731052 1579495059.60 151.5321 60.0035 32.0000 1.9893 1.9903 418.7348 419.0121 0.0415 -1.0000 -1.0000 3731115 1579495059.70 151.5321 60.0035 32.0000 1.9899 1.9910 418.7243 419.0020 0.0416 -1.0000 -1.0000 3731177 1579495059.80 151.5321 60.0035 32.0000 1.9902 1.9913 418.7349 419.0127 0.0417 -1.0000 -1.0000 3731240 1579495059.90 151.5321 60.0035 32.0000 1.9901 1.9912 418.8393 419.1180 0.0417 -1.0000 -1.0000 3731443 1579495060.00 151.5321 60.0035 32.0000 1.9900 1.9911 418.7127 418.9898 0.0415 -1.0000 -1.0000 3731521 1579495060.10 151.5309 60.0035 32.0000 1.9895 1.9906 418.7409 419.0183 0.0416 -1.0000 -1.0000 3731584 1579495060.20 151.5165 60.0041 32.0000 1.9892 1.9903 418.7702 419.0474 0.0415 -1.0000 -1.0000 3731646 1579495060.30 151.5165 60.0041 32.0000 1.9899 1.9910 418.7500 419.0274 0.0416 -1.0000 -1.0000 3731724 1579495060.40 151.5165 60.0041 32.0000 1.9899 1.9910 418.8760 419.1547 0.0417 -1.0000 -1.0000 3732146 1579495060.50 151.5165 60.0041 32.0000 1.9892 1.9903 418.7795 419.0570 0.0415 -1.0000 -1.0000 3732209 1579495060.60 151.5165 60.0041 32.0000 1.9895 1.9906 418.7427 419.0206 0.0417 -1.0000 -1.0000 3732271 1579495060.70 151.5165 60.0041 32.0000 1.9895 1.9906 418.7570 419.0347 0.0416 -1.0000 -1.0000 3732365 1579495060.80 151.5478 60.0041 32.0000 1.9896 1.9907 418.8326 419.1105 0.0417 -1.0000 -1.0000 3732427 1579495060.90 151.5478 60.0041 32.0000 1.9901 1.9912 418.8055 419.0833 0.0416 -1.0000 -1.0000 3732959 1579495061.00 151.5478 60.0041 32.0000 1.9899 1.9910 418.8698 419.1475 0.0416 -1.0000 -1.0000 3733037 1579495061.10 151.5478 60.0041 32.0000 1.9894 1.9905 418.7917 419.0691 0.0415 -1.0000 -1.0000 3733099 1579495061.20 151.5478 60.0041 32.0000 1.9895 1.9906 418.7380 419.0151 0.0415 -1.0000 -1.0000 3733162 1579495061.30 151.5405 60.0041 32.0000 1.9887 1.9898 418.6591 418.9372 0.0416 -1.0000 -1.0000 3733224 1579495061.40 151.4920 60.0041 32.0000 1.9901 1.9912 418.8349 419.1114 0.0415 -1.0000 -1.0000 3733302 1579495061.50 151.4920 60.0041 32.0000 1.9896 1.9907 418.7403 419.0165 0.0414 -1.0000 -1.0000 3733365 1579495061.60 151.4920 60.0041 32.0000 1.9890 1.9900 418.8671 419.1457 0.0417 -1.0000 -1.0000 3733427 1579495061.70 151.4920 60.0041 32.0000 1.9890 1.9901 418.8238 419.1013 0.0415 -1.0000 -1.0000 3733505 1579495061.80 151.4920 60.0041 32.0000 1.9895 1.9906 418.7854 419.0631 0.0416 -1.0000 -1.0000 3733568 1579495061.90 151.4912 60.0041 32.0000 1.9896 1.9907 418.7407 419.0190 0.0417 -1.0000 -1.0000 3733630 1579495062.00 151.4825 60.0041 32.0000 1.9894 1.9905 418.8240 419.1017 0.0416 -1.0000 -1.0000 3733709 1579495062.10 151.4825 60.0041 32.0000 1.9895 1.9906 418.7778 419.0551 0.0416 -1.0000 -1.0000 3733771 1579495062.20 151.4825 60.0041 32.0000 1.9893 1.9904 418.8473 419.1244 0.0415 -1.0000 -1.0000 3733834 1579495062.30 151.4825 60.0041 32.0000 1.9896 1.9907 418.8893 419.1665 0.0415 -1.0000 -1.0000 3733912 1579495062.40 151.4797 60.0041 32.0000 1.9900 1.9910 418.8647 419.1440 0.0420 -1.0000 -1.0000 3733974 1579495062.50 151.4771 60.0041 32.0000 1.9899 1.9910 418.7655 419.0418 0.0414 -1.0000 -1.0000 3734146 1579495062.60 151.4771 60.0041 32.0000 1.9901 1.9912 418.8519 419.1292 0.0416 -1.0000 -1.0000 3734224 1579495062.70 151.4771 60.0041 32.0000 1.9892 1.9903 418.7827 419.0611 0.0417 -1.0000 -1.0000 3734287 1579495062.80 151.4771 60.0041 32.0000 1.9892 1.9903 418.8137 419.0905 0.0415 -1.0000 -1.0000 3734349 1579495062.90 151.4771 60.0041 32.0000 1.9895 1.9906 418.7934 419.0704 0.0415 -1.0000 -1.0000 3734412 1579495063.00 151.4771 60.0041 32.0000 1.9895 1.9906 418.8036 419.0806 0.0415 -1.0000 -1.0000 3734943 1579495063.10 151.4771 60.0041 32.0000 1.9896 1.9907 418.7879 419.0656 0.0416 -1.0000 -1.0000 3735005 1579495063.20 151.4864 60.0041 32.0000 1.9904 1.9915 418.7316 419.0086 0.0414 -1.0000 -1.0000 3735084 1579495063.30 151.5164 60.0041 32.0000 1.9896 1.9907 418.7574 419.0350 0.0416 -1.0000 -1.0000 3735146 1579495063.40 151.5164 60.0041 32.0000 1.9898 1.9909 418.8273 419.1045 0.0415 -1.0000 -1.0000 3735224 1579495063.50 151.5164 60.0041 32.0000 1.9898 1.9909 418.8314 419.1086 0.0415 -1.0000 -1.0000 3735287 1579495063.60 151.5164 60.0041 32.0000 1.9899 1.9910 418.7749 419.0516 0.0415 -1.0000 -1.0000 3735349 1579495063.70 151.5164 60.0041 32.0000 1.9890 1.9901 418.8262 419.1036 0.0416 -1.0000 -1.0000 3735427 1579495063.80 151.5164 60.0041 32.0000 1.9895 1.9906 418.7725 419.0501 0.0416 -1.0000 -1.0000 3735490 1579495063.90 151.5063 60.0041 32.0000 1.9893 1.9904 418.7668 419.0433 0.0415 -1.0000 -1.0000 3735553 1579495064.00 151.5063 60.0041 32.0000 1.9895 1.9906 418.8437 419.1215 0.0416 -1.0000 -1.0000 3735990 1579495064.10 151.5063 60.0041 32.0000 1.9894 1.9905 418.7987 419.0751 0.0414 -1.0000 -1.0000 3736053 1579495064.20 151.5063 60.0041 32.0000 1.9897 1.9908 418.7976 419.0747 0.0415 -1.0000 -1.0000 3736115 1579495064.30 151.5063 60.0041 32.0000 1.9892 1.9903 418.8257 419.1027 0.0415 -1.0000 -1.0000 3736193 1579495064.40 151.4822 60.0041 32.0000 1.9896 1.9906 418.7259 419.0035 0.0416 -1.0000 -1.0000 3736256 1579495064.50 151.4777 60.0041 32.0000 1.9896 1.9906 418.7691 419.0455 0.0414 -1.0000 -1.0000 3736318 1579495064.60 151.4777 60.0041 32.0000 1.9898 1.9908 418.7764 419.0532 0.0415 -1.0000 -1.0000 3736396 1579495064.70 151.4777 60.0041 32.0000 1.9895 1.9906 418.7482 419.0261 0.0417 -1.0000 -1.0000 3736459 1579495064.80 151.4777 60.0041 32.0000 1.9896 1.9907 418.8573 419.1341 0.0415 -1.0000 -1.0000 3736521 1579495064.90 151.4777 60.0041 32.0000 1.9890 1.9901 418.7500 419.0281 0.0417 -1.0000 -1.0000 3736584 1579495065.00 151.5555 60.0037 32.0000 1.9899 1.9910 418.7609 419.0389 0.0416 -1.0000 -1.0000 3736646 1579495065.10 151.5555 60.0037 32.0000 1.9896 1.9907 418.7364 419.0156 0.0418 -1.0000 -1.0000 3737177 1579495065.20 151.5555 60.0037 32.0000 1.9904 1.9914 418.8111 419.0895 0.0417 -1.0000 -1.0000 3737255 1579495065.30 151.5555 60.0037 32.0000 1.9895 1.9906 418.7746 419.0507 0.0413 -1.0000 -1.0000 3737318 1579495065.40 151.5555 60.0037 32.0000 1.9895 1.9906 418.7610 419.0385 0.0416 -1.0000 -1.0000 3737381 1579495065.50 151.5077 60.0037 32.0000 1.9899 1.9910 418.7961 419.0741 0.0417 -1.0000 -1.0000 3737443 1579495065.60 151.4958 60.0037 32.0000 1.9893 1.9904 418.8310 419.1093 0.0417 -1.0000 -1.0000 3737678 1579495065.70 151.4958 60.0037 32.0000 1.9897 1.9907 418.7190 418.9965 0.0416 -1.0000 -1.0000 3737756 1579495065.80 151.4958 60.0037 32.0000 1.9895 1.9906 418.7662 419.0448 0.0417 -1.0000 -1.0000 3737803 1579495065.90 151.4958 60.0037 32.0000 1.9898 1.9909 418.7844 419.0632 0.0419 -1.0000 -1.0000 3737865 1579495066.00 151.4958 60.0037 32.0000 1.9900 1.9911 418.7719 419.0500 0.0417 -1.0000 -1.0000 3737943 1579495066.10 151.4616 60.0037 32.0000 1.9894 1.9905 418.7684 419.0463 0.0416 -1.0000 -1.0000 3738005 1579495066.20 151.4616 60.0037 32.0000 1.9895 1.9906 418.7779 419.0560 0.0417 -1.0000 -1.0000 3738068 1579495066.30 151.4616 60.0037 32.0000 1.9891 1.9902 418.7080 418.9854 0.0416 -1.0000 -1.0000 3738146 1579495066.40 151.4616 60.0037 32.0000 1.9900 1.9911 418.7834 419.0609 0.0415 -1.0000 -1.0000 3738209 1579495066.50 151.4616 60.0037 32.0000 1.9897 1.9908 418.7642 419.0412 0.0415 -1.0000 -1.0000 3738271 1579495066.60 151.4616 60.0037 32.0000 1.9898 1.9909 418.8544 419.1309 0.0415 -1.0000 -1.0000 3738334 1579495066.70 151.4760 60.0037 32.0000 1.9899 1.9910 418.7441 419.0224 0.0417 -1.0000 -1.0000 3738396 1579495066.80 151.4768 60.0037 32.0000 1.9898 1.9908 418.7996 419.0776 0.0416 -1.0000 -1.0000 3738459 1579495066.90 151.4768 60.0037 32.0000 1.9897 1.9908 418.7577 419.0356 0.0416 -1.0000 -1.0000 3738537 1579495067.00 151.5272 60.0037 32.0000 1.9895 1.9906 418.7790 419.0566 0.0417 -1.0000 -1.0000 3738599 1579495067.10 151.5272 60.0037 32.0000 1.9893 1.9904 418.7240 419.0023 0.0417 -1.0000 -1.0000 3738662 1579495067.20 151.5272 60.0037 32.0000 1.9905 1.9915 418.8174 419.0952 0.0415 -1.0000 -1.0000 3738740 1579495067.30 151.5272 60.0037 32.0000 1.9895 1.9906 418.8184 419.0952 0.0416 -1.0000 -1.0000 3738802 1579495067.40 151.5272 60.0037 32.0000 1.9899 1.9909 418.8138 419.0926 0.0418 -1.0000 -1.0000 3738865 1579495067.50 151.5272 60.0037 32.0000 1.9893 1.9904 418.7131 418.9913 0.0417 -1.0000 -1.0000 3738927 1579495067.60 151.5272 60.0037 32.0000 1.9898 1.9909 418.8141 419.0918 0.0416 -1.0000 -1.0000 3739193 1579495067.70 151.5272 60.0037 32.0000 1.9890 1.9901 418.8327 419.1104 0.0416 -1.0000 -1.0000 3739255 1579495067.80 151.5300 60.0037 32.0000 1.9895 1.9906 418.8088 419.0859 0.0415 -1.0000 -1.0000 3739318 1579495067.90 151.5300 60.0037 32.0000 1.9894 1.9905 418.7944 419.0721 0.0417 -1.0000 -1.0000 3739381 1579495068.00 151.5300 60.0037 32.0000 1.9900 1.9911 418.7738 419.0518 0.0416 -1.0000 -1.0000 3739459 1579495068.10 151.5300 60.0037 32.0000 1.9896 1.9906 418.8152 419.0934 0.0417 -1.0000 -1.0000 3739990 1579495068.20 151.5300 60.0037 32.0000 1.9899 1.9910 418.7416 419.0197 0.0417 -1.0000 -1.0000 3740053 1579495068.30 151.5300 60.0037 32.0000 1.9896 1.9907 418.7863 419.0642 0.0416 -1.0000 -1.0000 3740115 1579495068.40 151.4920 60.0037 32.0000 1.9895 1.9906 418.8483 419.1265 0.0417 -1.0000 -1.0000 3740193 1579495068.50 151.4920 60.0037 32.0000 1.9887 1.9898 418.7739 419.0515 0.0416 -1.0000 -1.0000 3740256 1579495068.60 151.4920 60.0037 32.0000 1.9892 1.9903 418.8275 419.1056 0.0417 -1.0000 -1.0000 3740490 1579495068.70 151.4920 60.0037 32.0000 1.9897 1.9908 418.8218 419.1002 0.0417 -1.0000 -1.0000 3740552 1579495068.80 151.4920 60.0037 32.0000 1.9889 1.9900 418.7505 419.0285 0.0416 -1.0000 -1.0000 3740615 1579495068.90 151.5063 60.0037 32.0000 1.9898 1.9909 418.6983 418.9770 0.0418 -1.0000 -1.0000 3740677 1579495069.00 151.5223 60.0037 32.0000 1.9899 1.9910 418.7989 419.0775 0.0417 -1.0000 -1.0000 3740740 1579495069.10 151.5223 60.0037 32.0000 1.9895 1.9906 418.7772 419.0551 0.0416 -1.0000 -1.0000 3740802 1579495069.20 151.5223 60.0037 32.0000 1.9896 1.9907 418.7916 419.0684 0.0414 -1.0000 -1.0000 3741146 1579495069.30 151.5223 60.0037 32.0000 1.9897 1.9908 418.8257 419.1038 0.0417 -1.0000 -1.0000 3741209 1579495069.40 151.5223 60.0037 32.0000 1.9898 1.9908 418.8013 419.0798 0.0417 -1.0000 -1.0000 3741287 1579495069.50 151.5223 60.0037 32.0000 1.9893 1.9904 418.8002 419.0782 0.0417 -1.0000 -1.0000 3741350 1579495069.60 151.5223 60.0037 32.0000 1.9893 1.9904 418.8228 419.1012 0.0417 -1.0000 -1.0000 3741412 1579495069.70 151.5086 60.0037 32.0000 1.9896 1.9907 418.7982 419.0764 0.0417 -1.0000 -1.0000 3741490 1579495069.80 151.5077 60.0037 32.0000 1.9898 1.9909 418.8152 419.0938 0.0417 -1.0000 -1.0000 3741553 1579495069.90 151.5077 60.0037 32.0000 1.9895 1.9905 418.7727 419.0500 0.0415 -1.0000 -1.0000 3741615 1579495070.00 151.5073 60.0039 32.0000 1.9894 1.9905 418.8206 419.0977 0.0415 -1.0000 -1.0000 3741678 1579495070.10 151.5073 60.0039 32.0000 1.9898 1.9909 418.7124 418.9898 0.0416 -1.0000 -1.0000 3741740 1579495070.20 151.5073 60.0039 32.0000 1.9903 1.9914 418.7843 419.0618 0.0416 -1.0000 -1.0000 3741803 1579495070.30 151.5000 60.0039 32.0000 1.9897 1.9908 418.8484 419.1264 0.0416 -1.0000 -1.0000 3741881 1579495070.40 151.4863 60.0039 32.0000 1.9889 1.9900 418.7566 419.0345 0.0417 -1.0000 -1.0000 3742068 1579495070.50 151.4863 60.0039 32.0000 1.9891 1.9902 418.8022 419.0805 0.0417 -1.0000 -1.0000 3742130 1579495070.60 151.4863 60.0039 32.0000 1.9894 1.9904 418.7889 419.0656 0.0414 -1.0000 -1.0000 3742209 1579495070.70 151.4863 60.0039 32.0000 1.9897 1.9908 418.8128 419.0903 0.0416 -1.0000 -1.0000 3742271 1579495070.80 151.5023 60.0039 32.0000 1.9897 1.9908 418.8197 419.0982 0.0417 -1.0000 -1.0000 3742334 1579495070.90 151.5023 60.0039 32.0000 1.9891 1.9902 418.8306 419.1086 0.0416 -1.0000 -1.0000 3742412 1579495071.00 151.5023 60.0039 32.0000 1.9891 1.9902 418.8340 419.1111 0.0415 -1.0000 -1.0000 3742474 1579495071.10 151.5023 60.0039 32.0000 1.9892 1.9902 418.7133 418.9912 0.0416 -1.0000 -1.0000 3742537 1579495071.20 151.5023 60.0039 32.0000 1.9891 1.9902 418.7808 419.0586 0.0416 -1.0000 -1.0000 3742724 1579495071.30 151.5023 60.0039 32.0000 1.9897 1.9907 418.7796 419.0579 0.0417 -1.0000 -1.0000 3742787 1579495071.40 151.4903 60.0039 32.0000 1.9895 1.9906 418.8039 419.0815 0.0415 -1.0000 -1.0000 3742849 1579495071.50 151.4903 60.0039 32.0000 1.9896 1.9907 418.8016 419.0783 0.0415 -1.0000 -1.0000 3742912 1579495071.60 151.4903 60.0039 32.0000 1.9897 1.9908 418.8388 419.1166 0.0417 -1.0000 -1.0000 3742974 1579495071.70 151.4903 60.0039 32.0000 1.9903 1.9914 418.8117 419.0904 0.0416 -1.0000 -1.0000 3743052 1579495071.80 151.4903 60.0039 32.0000 1.9897 1.9908 418.8348 419.1111 0.0414 -1.0000 -1.0000 3743490 1579495071.90 151.4868 60.0039 32.0000 1.9898 1.9909 418.7003 418.9774 0.0415 -1.0000 -1.0000 3743553 1579495072.00 151.4841 60.0039 32.0000 1.9892 1.9903 418.7379 419.0150 0.0415 -1.0000 -1.0000 3743615 1579495072.10 151.4841 60.0039 32.0000 1.9895 1.9906 418.7156 418.9928 0.0415 -1.0000 -1.0000 3743678 1579495072.20 151.4841 60.0039 32.0000 1.9895 1.9906 418.7688 419.0468 0.0417 -1.0000 -1.0000 3743756 1579495072.30 151.4841 60.0039 32.0000 1.9905 1.9916 418.7872 419.0641 0.0415 -1.0000 -1.0000 3743990 1579495072.40 151.4841 60.0039 32.0000 1.9901 1.9912 418.8065 419.0843 0.0417 -1.0000 -1.0000 3744053 1579495072.50 151.5345 60.0039 32.0000 1.9897 1.9908 418.8024 419.0797 0.0415 -1.0000 -1.0000 3744115 1579495072.60 151.5345 60.0039 32.0000 1.9901 1.9912 418.7623 419.0408 0.0418 -1.0000 -1.0000 3744193 1579495072.70 151.5345 60.0039 32.0000 1.9897 1.9908 418.7301 419.0075 0.0415 -1.0000 -1.0000 3744256 1579495072.80 151.5345 60.0039 32.0000 1.9894 1.9905 418.7884 419.0662 0.0416 -1.0000 -1.0000 3744427 1579495072.90 151.5345 60.0039 32.0000 1.9895 1.9906 418.7713 419.0487 0.0416 -1.0000 -1.0000 3744505 1579495073.00 151.4893 60.0039 32.0000 1.9896 1.9907 418.8104 419.0888 0.0417 -1.0000 -1.0000 3744568 1579495073.10 151.4880 60.0039 32.0000 1.9903 1.9914 418.7469 419.0244 0.0416 -1.0000 -1.0000 3744630 1579495073.20 151.4880 60.0039 32.0000 1.9896 1.9906 418.7858 419.0631 0.0416 -1.0000 -1.0000 3744709 1579495073.30 151.5002 60.0039 32.0000 1.9895 1.9906 418.8078 419.0848 0.0415 -1.0000 -1.0000 3744974 1579495073.40 151.5159 60.0039 32.0000 1.9904 1.9915 418.7731 419.0508 0.0416 -1.0000 -1.0000 3745052 1579495073.50 151.5159 60.0039 32.0000 1.9901 1.9912 418.7704 419.0477 0.0415 -1.0000 -1.0000 3745115 1579495073.60 151.5253 60.0039 32.0000 1.9902 1.9913 418.7559 419.0329 0.0415 -1.0000 -1.0000 3745177 1579495073.70 151.5253 60.0039 32.0000 1.9900 1.9911 418.7383 419.0158 0.0416 -1.0000 -1.0000 3745240 1579495073.80 151.5253 60.0039 32.0000 1.9893 1.9904 418.7937 419.0714 0.0416 -1.0000 -1.0000 3746287 1579495073.90 151.5253 60.0039 32.0000 1.9896 1.9907 418.7455 419.0225 0.0414 -1.0000 -1.0000 3746349 1579495074.00 151.5253 60.0039 32.0000 1.9905 1.9916 418.7060 418.9829 0.0415 -1.0000 -1.0000 3746412 1579495074.10 151.4933 60.0039 32.0000 1.9899 1.9910 418.7409 419.0185 0.0417 -1.0000 -1.0000 3746490 1579495074.20 151.4933 60.0039 32.0000 1.9897 1.9908 418.7555 419.0338 0.0417 -1.0000 -1.0000 3746537 1579495074.30 151.4933 60.0039 32.0000 1.9902 1.9913 418.7777 419.0544 0.0415 -1.0000 -1.0000 3746615 1579495074.40 151.4933 60.0039 32.0000 1.9898 1.9909 418.7361 419.0131 0.0415 -1.0000 -1.0000 3746677 1579495074.50 151.4933 60.0039 32.0000 1.9898 1.9909 418.7688 419.0464 0.0417 -1.0000 -1.0000 3746755 1579495074.60 151.4933 60.0039 32.0000 1.9899 1.9910 418.7830 419.0594 0.0415 -1.0000 -1.0000 3746818 1579495074.70 151.4832 60.0032 32.0000 1.9902 1.9912 418.7185 418.9961 0.0416 -1.0000 -1.0000 3746880 1579495074.80 151.4832 60.0032 32.0000 1.9901 1.9912 418.7531 419.0302 0.0415 -1.0000 -1.0000 3746943 1579495074.90 151.4832 60.0032 32.0000 1.9899 1.9910 418.7055 418.9828 0.0415 -1.0000 -1.0000 3747021 1579495075.00 151.4832 60.0032 32.0000 1.9896 1.9907 418.7651 419.0419 0.0415 -1.0000 -1.0000 3747084 1579495075.10 151.4832 60.0032 32.0000 1.9895 1.9905 418.7593 419.0368 0.0416 -1.0000 -1.0000 3747146 1579495075.20 151.5025 60.0032 32.0000 1.9898 1.9909 418.7365 419.0136 0.0415 -1.0000 -1.0000 3747224 1579495075.30 151.5065 60.0032 32.0000 1.9895 1.9906 418.7305 419.0079 0.0416 -1.0000 -1.0000 3747287 1579495075.40 151.5065 60.0032 32.0000 1.9893 1.9904 418.7720 419.0499 0.0416 -1.0000 -1.0000 3747365 1579495075.50 151.5065 60.0032 32.0000 1.9896 1.9907 418.7315 419.0080 0.0414 -1.0000 -1.0000 3747427 1579495075.60 151.5065 60.0032 32.0000 1.9902 1.9913 418.7486 419.0245 0.0414 -1.0000 -1.0000 3747490 1579495075.70 151.5065 60.0032 32.0000 1.9898 1.9909 418.8033 419.0794 0.0414 -1.0000 -1.0000 3747552 1579495075.80 151.5065 60.0032 32.0000 1.9889 1.9900 418.7356 419.0131 0.0416 -1.0000 -1.0000 3747615 1579495075.90 151.5065 60.0032 32.0000 1.9896 1.9907 418.7025 418.9792 0.0414 -1.0000 -1.0000 3747678 1579495076.00 151.5065 60.0032 32.0000 1.9895 1.9906 418.7573 419.0347 0.0416 -1.0000 -1.0000 3747756 1579495076.10 151.5065 60.0032 32.0000 1.9902 1.9913 418.7709 419.0473 0.0413 -1.0000 -1.0000 3747818 1579495076.20 151.5065 60.0032 32.0000 1.9891 1.9902 418.7572 419.0333 0.0414 -1.0000 -1.0000 3747881 1579495076.30 151.5065 60.0032 32.0000 1.9896 1.9907 418.7087 418.9868 0.0416 -1.0000 -1.0000 3747959 1579495076.40 151.4869 60.0032 32.0000 1.9893 1.9904 418.7322 419.0093 0.0415 -1.0000 -1.0000 3748178 1579495076.50 151.4865 60.0032 32.0000 1.9898 1.9909 418.7452 419.0220 0.0415 -1.0000 -1.0000 3748256 1579495076.60 151.4865 60.0032 32.0000 1.9897 1.9908 418.6999 418.9768 0.0415 -1.0000 -1.0000 3748318 1579495076.70 151.4865 60.0032 32.0000 1.9901 1.9912 418.7279 419.0047 0.0415 -1.0000 -1.0000 3748381 1579495076.80 151.4865 60.0032 32.0000 1.9892 1.9903 418.7798 419.0569 0.0415 -1.0000 -1.0000 3748443 1579495076.90 151.4865 60.0032 32.0000 1.9895 1.9906 418.8109 419.0873 0.0414 -1.0000 -1.0000 3748521 1579495077.00 151.4865 60.0032 32.0000 1.9891 1.9902 418.7457 419.0224 0.0415 -1.0000 -1.0000 3748584 1579495077.10 151.4865 60.0032 32.0000 1.9899 1.9910 418.7301 419.0073 0.0415 -1.0000 -1.0000 3748646 1579495077.20 151.4865 60.0032 32.0000 1.9894 1.9905 418.7669 419.0436 0.0414 -1.0000 -1.0000 3748724 1579495077.30 151.4865 60.0032 32.0000 1.9898 1.9909 418.7085 418.9848 0.0414 -1.0000 -1.0000 3748787 1579495077.40 151.4865 60.0032 32.0000 1.9901 1.9912 418.7170 418.9936 0.0415 -1.0000 -1.0000 3749224 1579495077.50 151.4865 60.0032 32.0000 1.9899 1.9910 418.6902 418.9659 0.0414 -1.0000 -1.0000 3749287 1579495077.60 151.4692 60.0032 32.0000 1.9894 1.9905 418.7809 419.0582 0.0416 -1.0000 -1.0000 3749350 1579495077.70 151.4692 60.0032 32.0000 1.9890 1.9901 418.7983 419.0755 0.0415 -1.0000 -1.0000 3749412 1579495077.80 151.4692 60.0032 32.0000 1.9891 1.9902 418.7754 419.0518 0.0414 -1.0000 -1.0000 3749490 1579495077.90 151.4692 60.0032 32.0000 1.9893 1.9904 418.7299 419.0064 0.0414 -1.0000 -1.0000 3749537 1579495078.00 151.4692 60.0032 32.0000 1.9895 1.9905 418.7662 419.0431 0.0414 -1.0000 -1.0000 3749615 1579495078.10 151.4938 60.0032 32.0000 1.9901 1.9911 418.7758 419.0516 0.0413 -1.0000 -1.0000 3749677 1579495078.20 151.4959 60.0032 32.0000 1.9896 1.9907 418.7719 419.0481 0.0414 -1.0000 -1.0000 3749740 1579495078.30 151.4959 60.0032 32.0000 1.9898 1.9909 418.7550 419.0314 0.0415 -1.0000 -1.0000 3749818 1579495078.40 151.4959 60.0032 32.0000 1.9896 1.9907 418.7201 418.9973 0.0415 -1.0000 -1.0000 3749959 1579495078.50 151.4959 60.0032 32.0000 1.9897 1.9907 418.7974 419.0739 0.0414 -1.0000 -1.0000 3750021 1579495078.60 151.5004 60.0032 32.0000 1.9902 1.9913 418.8053 419.0817 0.0414 -1.0000 -1.0000 3750084 1579495078.70 151.5190 60.0032 32.0000 1.9903 1.9913 418.8229 419.0996 0.0415 -1.0000 -1.0000 3750146 1579495078.80 151.5190 60.0032 32.0000 1.9898 1.9909 418.8250 419.1025 0.0416 -1.0000 -1.0000 3750209 1579495078.90 151.5190 60.0032 32.0000 1.9899 1.9910 418.8143 419.0902 0.0413 -1.0000 -1.0000 3750287 1579495079.00 151.5190 60.0032 32.0000 1.9893 1.9903 418.7895 419.0648 0.0412 -1.0000 -1.0000 3750427 1579495079.10 151.5190 60.0032 32.0000 1.9893 1.9904 418.7612 419.0372 0.0414 -1.0000 -1.0000 3750490 1579495079.20 151.4895 60.0032 32.0000 1.9894 1.9904 418.7906 419.0677 0.0415 -1.0000 -1.0000 3750568 1579495079.30 151.4895 60.0032 32.0000 1.9894 1.9905 418.7915 419.0677 0.0413 -1.0000 -1.0000 3750630 1579495079.40 151.4895 60.0032 32.0000 1.9897 1.9908 418.7921 419.0682 0.0414 -1.0000 -1.0000 3750693 1579495079.50 151.4895 60.0032 32.0000 1.9890 1.9901 418.8111 419.0873 0.0414 -1.0000 -1.0000 3751177 1579495079.60 151.4895 60.0032 32.0000 1.9899 1.9910 418.7978 419.0741 0.0414 -1.0000 -1.0000 3751255 1579495079.70 151.4954 60.0027 32.0000 1.9895 1.9905 418.7089 418.9861 0.0415 -1.0000 -1.0000 3751318 1579495079.80 151.4976 60.0025 32.0000 1.9900 1.9910 418.7287 419.0052 0.0414 -1.0000 -1.0000 3751381 1579495079.90 151.4976 60.0025 32.0000 1.9893 1.9903 418.6909 418.9676 0.0415 -1.0000 -1.0000 3751443 1579495080.00 151.4976 60.0025 32.0000 1.9898 1.9908 418.7048 418.9825 0.0416 -1.0000 -1.0000 3751693 1579495080.10 151.4976 60.0025 32.0000 1.9901 1.9911 418.7149 418.9910 0.0414 -1.0000 -1.0000 3751756 1579495080.20 151.4976 60.0025 32.0000 1.9893 1.9904 418.7752 419.0528 0.0417 -1.0000 -1.0000 3751818 1579495080.30 151.4976 60.0025 32.0000 1.9892 1.9903 418.7353 419.0118 0.0414 -1.0000 -1.0000 3751896 1579495080.40 151.4976 60.0025 32.0000 1.9895 1.9906 418.7498 419.0267 0.0415 -1.0000 -1.0000 3751959 1579495080.50 151.4976 60.0025 32.0000 1.9897 1.9907 418.7698 419.0463 0.0414 -1.0000 -1.0000 3752287 1579495080.60 151.4976 60.0025 32.0000 1.9895 1.9906 418.7646 419.0420 0.0415 -1.0000 -1.0000 3752365 1579495080.70 151.4810 60.0025 32.0000 1.9899 1.9910 418.7824 419.0588 0.0414 -1.0000 -1.0000 3752427 1579495080.80 151.4825 60.0025 32.0000 1.9894 1.9904 418.7999 419.0761 0.0414 -1.0000 -1.0000 3752490 1579495080.90 151.5478 60.0025 32.0000 1.9893 1.9904 418.7162 418.9923 0.0414 -1.0000 -1.0000 3752568 1579495081.00 151.5478 60.0025 32.0000 1.9902 1.9913 418.7021 418.9780 0.0414 -1.0000 -1.0000 3753193 1579495081.10 151.5478 60.0025 32.0000 1.9897 1.9907 418.7003 418.9767 0.0414 -1.0000 -1.0000 3753255 1579495081.20 151.5478 60.0025 32.0000 1.9900 1.9911 418.7129 418.9894 0.0415 -1.0000 -1.0000 3753334 1579495081.30 151.5478 60.0025 32.0000 1.9897 1.9908 418.7010 418.9774 0.0414 -1.0000 -1.0000 3753396 1579495081.40 151.5569 60.0025 32.0000 1.9894 1.9905 418.6565 418.9322 0.0413 -1.0000 -1.0000 3753474 1579495081.50 151.5569 60.0025 32.0000 1.9897 1.9908 418.5889 418.8650 0.0414 -1.0000 -1.0000 3753537 1579495081.60 151.5569 60.0025 32.0000 1.9897 1.9908 418.7182 418.9945 0.0414 -1.0000 -1.0000 3753600 1579495081.70 151.5569 60.0025 32.0000 1.9903 1.9913 418.7733 419.0490 0.0413 -1.0000 -1.0000 3753662 1579495081.80 151.5569 60.0025 32.0000 1.9900 1.9911 418.7499 419.0261 0.0414 -1.0000 -1.0000 3753724 1579495081.90 151.5569 60.0025 32.0000 1.9904 1.9914 418.7462 419.0235 0.0415 -1.0000 -1.0000 3753787 1579495082.00 151.5421 60.0025 32.0000 1.9896 1.9907 418.6772 418.9537 0.0414 -1.0000 -1.0000 3753865 1579495082.10 151.5407 60.0025 32.0000 1.9899 1.9910 418.7418 419.0185 0.0414 -1.0000 -1.0000 3753927 1579495082.20 151.5407 60.0025 32.0000 1.9895 1.9905 418.7593 419.0350 0.0413 -1.0000 -1.0000 3753990 1579495082.30 151.5407 60.0025 32.0000 1.9903 1.9914 418.7210 418.9968 0.0413 -1.0000 -1.0000 3754068 1579495082.40 151.5407 60.0025 32.0000 1.9901 1.9912 418.7288 419.0056 0.0415 -1.0000 -1.0000 3754130 1579495082.50 151.5407 60.0025 32.0000 1.9901 1.9912 418.6578 418.9337 0.0414 -1.0000 -1.0000 3754193 1579495082.60 151.4981 60.0025 32.0000 1.9893 1.9904 418.7235 419.0005 0.0415 -1.0000 -1.0000 3754255 1579495082.70 151.4981 60.0025 32.0000 1.9895 1.9906 418.7282 419.0046 0.0414 -1.0000 -1.0000 3754334 1579495082.80 151.4981 60.0025 32.0000 1.9900 1.9910 418.6979 418.9738 0.0413 -1.0000 -1.0000 3754396 1579495082.90 151.4981 60.0025 32.0000 1.9897 1.9908 418.7280 419.0042 0.0414 -1.0000 -1.0000 3754459 1579495083.00 151.4981 60.0025 32.0000 1.9898 1.9909 418.7010 418.9768 0.0414 -1.0000 -1.0000 3754521 1579495083.10 151.4981 60.0025 32.0000 1.9891 1.9902 418.7288 419.0051 0.0413 -1.0000 -1.0000 3754709 1579495083.20 151.4981 60.0025 32.0000 1.9894 1.9904 418.7082 418.9842 0.0414 -1.0000 -1.0000 3754771 1579495083.30 151.4981 60.0025 32.0000 1.9892 1.9903 418.7152 418.9913 0.0414 -1.0000 -1.0000 3754834 1579495083.40 151.4981 60.0025 32.0000 1.9893 1.9904 418.6943 418.9709 0.0414 -1.0000 -1.0000 3754912 1579495083.50 151.4981 60.0025 32.0000 1.9895 1.9906 418.7139 418.9905 0.0415 -1.0000 -1.0000 3754974 1579495083.60 151.4981 60.0025 32.0000 1.9899 1.9910 418.7448 419.0214 0.0414 -1.0000 -1.0000 3755505 1579495083.70 151.5133 60.0025 32.0000 1.9896 1.9906 418.7054 418.9820 0.0414 -1.0000 -1.0000 3755584 1579495083.80 151.5133 60.0025 32.0000 1.9894 1.9905 418.7799 419.0562 0.0414 -1.0000 -1.0000 3755646 1579495083.90 151.5133 60.0025 32.0000 1.9893 1.9904 418.7367 419.0132 0.0415 -1.0000 -1.0000 3755709 1579495084.00 151.5133 60.0025 32.0000 1.9892 1.9902 418.7090 418.9857 0.0415 -1.0000 -1.0000 3755787 1579495084.10 151.5133 60.0025 32.0000 1.9898 1.9909 418.7530 419.0295 0.0414 -1.0000 -1.0000 3755912 1579495084.20 151.5133 60.0025 32.0000 1.9898 1.9909 418.7512 419.0283 0.0415 -1.0000 -1.0000 3755974 1579495084.30 151.4472 60.0025 32.0000 1.9895 1.9906 418.8086 419.0855 0.0414 -1.0000 -1.0000 3756052 1579495084.40 151.4472 60.0025 32.0000 1.9893 1.9904 418.7446 419.0209 0.0414 -1.0000 -1.0000 3756115 1579495084.50 151.4472 60.0025 32.0000 1.9893 1.9904 418.6842 418.9609 0.0414 -1.0000 -1.0000 3756178 1579495084.60 151.4472 60.0025 32.0000 1.9888 1.9899 418.7066 418.9825 0.0414 -1.0000 -1.0000 3756255 1579495084.70 151.4472 60.0025 32.0000 1.9896 1.9907 418.7733 419.0498 0.0414 -1.0000 -1.0000 3756318 1579495084.80 151.4999 60.0025 32.0000 1.9896 1.9906 418.7354 419.0117 0.0414 -1.0000 -1.0000 3756381 1579495084.90 151.4999 60.0025 32.0000 1.9894 1.9905 418.7994 419.0760 0.0414 -1.0000 -1.0000 3756443 1579495085.00 151.4999 60.0025 32.0000 1.9900 1.9910 418.7761 419.0521 0.0414 -1.0000 -1.0000 3756505 1579495085.10 151.4999 60.0025 32.0000 1.9908 1.9918 418.7495 419.0262 0.0414 -1.0000 -1.0000 3756568 1579495085.20 151.4999 60.0025 32.0000 1.9898 1.9909 418.7009 418.9768 0.0413 -1.0000 -1.0000 3756959 1579495085.30 151.4999 60.0025 32.0000 1.9894 1.9904 418.7522 419.0288 0.0414 -1.0000 -1.0000 3757021 1579495085.40 151.4999 60.0025 32.0000 1.9900 1.9911 418.7122 418.9885 0.0414 -1.0000 -1.0000 3757099 1579495085.50 151.4999 60.0025 32.0000 1.9899 1.9909 418.7656 419.0413 0.0413 -1.0000 -1.0000 3757162 1579495085.60 151.4999 60.0025 32.0000 1.9895 1.9906 418.7264 419.0035 0.0415 -1.0000 -1.0000 3757224 1579495085.70 151.4999 60.0025 32.0000 1.9898 1.9909 418.7475 419.0236 0.0413 -1.0000 -1.0000 3757459 1579495085.80 151.4999 60.0025 32.0000 1.9898 1.9908 418.7217 418.9979 0.0414 -1.0000 -1.0000 3757521 1579495085.90 151.4999 60.0025 32.0000 1.9897 1.9907 418.7842 419.0606 0.0414 -1.0000 -1.0000 3757584 1579495086.00 151.4797 60.0025 32.0000 1.9903 1.9914 418.7338 419.0101 0.0414 -1.0000 -1.0000 3757662 1579495086.10 151.4777 60.0025 32.0000 1.9897 1.9908 418.7826 419.0578 0.0412 -1.0000 -1.0000 3757724 1579495086.20 151.4777 60.0025 32.0000 1.9898 1.9908 418.7081 418.9842 0.0414 -1.0000 -1.0000 3757943 1579495086.30 151.4777 60.0025 32.0000 1.9900 1.9911 418.7469 419.0238 0.0414 -1.0000 -1.0000 3758021 1579495086.40 151.4777 60.0025 32.0000 1.9892 1.9903 418.7993 419.0756 0.0414 -1.0000 -1.0000 3758084 1579495086.50 151.4777 60.0025 32.0000 1.9898 1.9909 418.6991 418.9757 0.0413 -1.0000 -1.0000 3758146 1579495086.60 151.4777 60.0025 32.0000 1.9897 1.9908 418.7513 419.0263 0.0412 -1.0000 -1.0000 3758224 1579495086.70 151.5281 60.0025 32.0000 1.9898 1.9909 418.7902 419.0665 0.0415 -1.0000 -1.0000 3758459 1579495086.80 151.5281 60.0025 32.0000 1.9901 1.9912 418.7570 419.0329 0.0413 -1.0000 -1.0000 3758521 1579495086.90 151.5281 60.0025 32.0000 1.9901 1.9911 418.8445 419.1207 0.0414 -1.0000 -1.0000 3758599 1579495087.00 151.5281 60.0025 32.0000 1.9897 1.9908 418.7257 419.0020 0.0414 -1.0000 -1.0000 3758662 1579495087.10 151.5281 60.0025 32.0000 1.9901 1.9911 418.8296 419.1055 0.0413 -1.0000 -1.0000 3758724 1579495087.20 151.5023 60.0025 32.0000 1.9901 1.9911 418.8260 419.1014 0.0413 -1.0000 -1.0000 3758912 1579495087.30 151.4943 60.0025 32.0000 1.9900 1.9911 418.8270 419.1039 0.0415 -1.0000 -1.0000 3758974 1579495087.40 151.4943 60.0025 32.0000 1.9898 1.9909 418.8190 419.0950 0.0413 -1.0000 -1.0000 3759052 1579495087.50 151.4943 60.0025 32.0000 1.9898 1.9909 418.8428 419.1191 0.0414 -1.0000 -1.0000 3759115 1579495087.60 151.4943 60.0025 32.0000 1.9897 1.9908 418.7495 419.0260 0.0414 -1.0000 -1.0000 3759177 1579495087.70 151.4943 60.0025 32.0000 1.9892 1.9903 418.7334 419.0087 0.0412 -1.0000 -1.0000 3759255 1579495087.80 151.4943 60.0025 32.0000 1.9891 1.9902 418.7417 419.0166 0.0412 -1.0000 -1.0000 3759474 1579495087.90 151.5262 60.0025 32.0000 1.9902 1.9912 418.7988 419.0744 0.0413 -1.0000 -1.0000 3759537 1579495088.00 151.5262 60.0025 32.0000 1.9900 1.9911 418.8254 419.1014 0.0413 -1.0000 -1.0000 3759615 1579495088.10 151.5262 60.0025 32.0000 1.9902 1.9913 418.7348 419.0105 0.0413 -1.0000 -1.0000 3759678 1579495088.20 151.5262 60.0025 32.0000 1.9898 1.9909 418.7598 419.0356 0.0413 -1.0000 -1.0000 3759740 1579495088.30 151.5262 60.0025 32.0000 1.9892 1.9903 418.7923 419.0675 0.0413 -1.0000 -1.0000 3759818 1579495088.40 151.5148 60.0025 32.0000 1.9901 1.9912 418.7869 419.0629 0.0414 -1.0000 -1.0000 3759880 1579495088.50 151.4611 60.0025 32.0000 1.9906 1.9917 418.8451 419.1209 0.0413 -1.0000 -1.0000 3759943 1579495088.60 151.4611 60.0025 32.0000 1.9902 1.9913 418.7799 419.0555 0.0413 -1.0000 -1.0000 3800005 1579495088.70 151.4611 60.0025 32.0000 1.9893 1.9904 418.7973 419.0731 0.0413 -1.0000 -1.0000 3800068 1579495088.80 151.4611 60.0025 32.0000 1.9890 1.9901 418.7678 419.0429 0.0412 -1.0000 -1.0000 3800443 1579495088.90 151.4611 60.0025 32.0000 1.9891 1.9902 418.7403 419.0160 0.0414 -1.0000 -1.0000 3800521 1579495089.00 151.4611 60.0025 32.0000 1.9895 1.9906 418.7730 419.0490 0.0413 -1.0000 -1.0000 3800584 1579495089.10 151.5050 60.0025 32.0000 1.9895 1.9906 418.8468 419.1224 0.0413 -1.0000 -1.0000 3800646 1579495089.20 151.5050 60.0025 32.0000 1.9893 1.9904 418.8171 419.0931 0.0413 -1.0000 -1.0000 3800724 1579495089.30 151.5050 60.0025 32.0000 1.9896 1.9907 418.7339 419.0102 0.0414 -1.0000 -1.0000 3800943 1579495089.40 151.5050 60.0025 32.0000 1.9900 1.9911 418.7958 419.0723 0.0414 -1.0000 -1.0000 3801021 1579495089.50 151.5050 60.0025 32.0000 1.9901 1.9911 418.7905 419.0650 0.0411 -1.0000 -1.0000 3801084 1579495089.60 151.5368 60.0030 32.0000 1.9890 1.9901 418.8007 419.0753 0.0411 -1.0000 -1.0000 3801146 1579495089.70 151.5756 60.0036 32.0000 1.9898 1.9909 418.8768 419.1517 0.0412 -1.0000 -1.0000 3801224 1579495089.80 151.5756 60.0036 32.0000 1.9899 1.9910 418.6844 418.9607 0.0414 -1.0000 -1.0000 3801443 1579495089.90 151.5756 60.0036 32.0000 1.9901 1.9911 418.7748 419.0503 0.0412 -1.0000 -1.0000 3801505 1579495090.00 151.5756 60.0036 32.0000 1.9900 1.9910 418.7878 419.0625 0.0411 -1.0000 -1.0000 3801584 1579495090.10 151.5756 60.0036 32.0000 1.9895 1.9906 418.7698 419.0446 0.0412 -1.0000 -1.0000 3801646 1579495090.20 151.5617 60.0036 32.0000 1.9906 1.9917 418.7486 419.0240 0.0413 -1.0000 -1.0000 3801709 1579495090.30 151.5617 60.0036 32.0000 1.9899 1.9909 418.7310 419.0063 0.0413 -1.0000 -1.0000 3801959 1579495090.40 151.5617 60.0036 32.0000 1.9898 1.9909 418.7747 419.0501 0.0413 -1.0000 -1.0000 3802021 1579495090.50 151.5617 60.0036 32.0000 1.9904 1.9915 418.8730 419.1477 0.0411 -1.0000 -1.0000 3802084 1579495090.60 151.5617 60.0036 32.0000 1.9901 1.9912 418.7249 418.9992 0.0411 -1.0000 -1.0000 3802146 1579495090.70 151.5364 60.0036 32.0000 1.9912 1.9923 418.7761 419.0516 0.0413 -1.0000 -1.0000 3802209 1579495090.80 151.5326 60.0036 32.0000 1.9895 1.9906 418.7236 418.9999 0.0414 -1.0000 -1.0000 3802505 1579495090.90 151.5326 60.0036 32.0000 1.9892 1.9903 418.6969 418.9710 0.0412 -1.0000 -1.0000 3802584 1579495091.00 151.5326 60.0036 32.0000 1.9901 1.9912 418.6944 418.9694 0.0411 -1.0000 -1.0000 3802646 1579495091.10 151.5326 60.0036 32.0000 1.9898 1.9909 418.7185 418.9930 0.0412 -1.0000 -1.0000 3802709 1579495091.20 151.5326 60.0036 32.0000 1.9890 1.9901 418.6965 418.9725 0.0414 -1.0000 -1.0000 3802787 1579495091.30 151.5628 60.0036 32.0000 1.9892 1.9903 418.6914 418.9666 0.0413 -1.0000 -1.0000 3803162 1579495091.40 151.5628 60.0036 32.0000 1.9893 1.9904 418.6443 418.9193 0.0412 -1.0000 -1.0000 3803240 1579495091.50 151.5628 60.0036 32.0000 1.9896 1.9907 418.7544 419.0294 0.0413 -1.0000 -1.0000 3803302 1579495091.60 151.5628 60.0036 32.0000 1.9906 1.9917 418.7990 419.0752 0.0414 -1.0000 -1.0000 3803365 1579495091.70 151.5628 60.0036 32.0000 1.9900 1.9911 418.7427 419.0176 0.0412 -1.0000 -1.0000 3803427 1579495091.80 151.5590 60.0036 32.0000 1.9904 1.9915 418.8854 419.1615 0.0414 -1.0000 -1.0000 3803505 1579495091.90 151.4935 60.0036 32.0000 1.9902 1.9913 418.7594 419.0351 0.0413 -1.0000 -1.0000 3803927 1579495092.00 151.4935 60.0036 32.0000 1.9893 1.9903 418.6981 418.9729 0.0412 -1.0000 -1.0000 3804005 1579495092.10 151.4935 60.0036 32.0000 1.9894 1.9905 418.7298 419.0055 0.0413 -1.0000 -1.0000 3804068 1579495092.20 151.4935 60.0036 32.0000 1.9899 1.9910 418.6881 418.9632 0.0411 -1.0000 -1.0000 3804130 1579495092.30 151.4935 60.0036 32.0000 1.9902 1.9912 418.6952 418.9703 0.0413 -1.0000 -1.0000 3804209 1579495092.40 151.5139 60.0036 32.0000 1.9895 1.9906 418.7313 419.0053 0.0411 -1.0000 -1.0000 3804443 1579495092.50 151.5139 60.0036 32.0000 1.9906 1.9917 418.7381 419.0126 0.0412 -1.0000 -1.0000 3804505 1579495092.60 151.5139 60.0036 32.0000 1.9898 1.9909 418.7671 419.0426 0.0413 -1.0000 -1.0000 3804568 1579495092.70 151.5139 60.0036 32.0000 1.9896 1.9907 418.7019 418.9770 0.0413 -1.0000 -1.0000 3804631 1579495092.80 151.5139 60.0036 32.0000 1.9894 1.9905 418.7213 418.9964 0.0411 -1.0000 -1.0000 3804693 1579495092.90 151.5034 60.0036 32.0000 1.9899 1.9910 418.6307 418.9053 0.0412 -1.0000 -1.0000 3804771 1579495093.00 151.4752 60.0036 32.0000 1.9896 1.9907 418.6467 418.9217 0.0412 -1.0000 -1.0000 3804834 1579495093.10 151.4752 60.0036 32.0000 1.9893 1.9904 418.7476 419.0232 0.0413 -1.0000 -1.0000 3804896 1579495093.20 151.4752 60.0036 32.0000 1.9896 1.9907 418.7335 419.0096 0.0414 -1.0000 -1.0000 3804974 1579495093.30 151.4752 60.0036 32.0000 1.9889 1.9899 418.6650 418.9406 0.0413 -1.0000 -1.0000 3805037 1579495093.40 151.4752 60.0036 32.0000 1.9893 1.9904 418.7076 418.9827 0.0412 -1.0000 -1.0000 3805099 1579495093.50 151.4852 60.0036 32.0000 1.9892 1.9903 418.7740 419.0493 0.0413 -1.0000 -1.0000 3805162 1579495093.60 151.4852 60.0036 32.0000 1.9896 1.9907 418.7597 419.0356 0.0413 -1.0000 -1.0000 3805224 1579495093.70 151.4852 60.0036 32.0000 1.9893 1.9904 418.7232 418.9977 0.0411 -1.0000 -1.0000 3805302 1579495093.80 151.4852 60.0036 32.0000 1.9893 1.9903 418.5837 418.8587 0.0412 -1.0000 -1.0000 3805365 1579495093.90 151.4852 60.0036 32.0000 1.9895 1.9906 418.6649 418.9398 0.0413 -1.0000 -1.0000 3805443 1579495094.00 151.5036 60.0036 32.0000 1.9893 1.9904 418.6911 418.9666 0.0412 -1.0000 -1.0000 3805505 1579495094.10 151.5128 60.0036 32.0000 1.9888 1.9899 418.6378 418.9130 0.0412 -1.0000 -1.0000 3805568 1579495094.20 151.5128 60.0036 32.0000 1.9886 1.9897 418.7198 418.9939 0.0411 -1.0000 -1.0000 3805631 1579495094.30 151.5128 60.0036 32.0000 1.9894 1.9905 418.7501 419.0255 0.0413 -1.0000 -1.0000 3805709 1579495094.40 151.5128 60.0036 32.0000 1.9898 1.9909 418.6863 418.9618 0.0413 -1.0000 -1.0000 3805771 1579495094.50 151.5128 60.0036 32.0000 1.9892 1.9902 418.7919 419.0678 0.0412 -1.0000 -1.0000 3806459 1579495094.60 151.5128 60.0036 32.0000 1.9898 1.9909 418.6949 418.9699 0.0413 -1.0000 -1.0000 3806552 1579495094.70 151.4700 60.0032 32.0000 1.9900 1.9911 418.7373 419.0128 0.0413 -1.0000 -1.0000 3806615 1579495094.80 151.4700 60.0032 32.0000 1.9892 1.9903 418.7606 419.0357 0.0412 -1.0000 -1.0000 3806677 1579495094.90 151.4700 60.0032 32.0000 1.9893 1.9903 418.6843 418.9595 0.0413 -1.0000 -1.0000 3806755 1579495095.00 151.4700 60.0032 32.0000 1.9892 1.9903 418.7521 419.0284 0.0414 -1.0000 -1.0000 3806818 1579495095.10 151.4700 60.0032 32.0000 1.9889 1.9900 418.7313 419.0067 0.0413 -1.0000 -1.0000 3806880 1579495095.20 151.5239 60.0032 32.0000 1.9901 1.9912 418.7037 418.9791 0.0413 -1.0000 -1.0000 3806943 1579495095.30 151.5258 60.0032 32.0000 1.9892 1.9902 418.7131 418.9870 0.0411 -1.0000 -1.0000 3807005 1579495095.40 151.5258 60.0032 32.0000 1.9897 1.9907 418.7274 419.0025 0.0412 -1.0000 -1.0000 3807084 1579495095.50 151.5258 60.0032 32.0000 1.9893 1.9903 418.7170 418.9921 0.0412 -1.0000 -1.0000 3807193 1579495095.60 151.5258 60.0032 32.0000 1.9889 1.9900 418.7287 419.0030 0.0411 -1.0000 -1.0000 3807255 1579495095.70 151.5138 60.0032 32.0000 1.9893 1.9903 418.7011 418.9766 0.0413 -1.0000 -1.0000 3807318 1579495095.80 151.4800 60.0032 32.0000 1.9891 1.9902 418.7533 419.0280 0.0411 -1.0000 -1.0000 3807381 1579495095.90 151.4800 60.0032 32.0000 1.9892 1.9903 418.6951 418.9702 0.0412 -1.0000 -1.0000 3807443 1579495096.00 151.4800 60.0032 32.0000 1.9890 1.9901 418.6334 418.9083 0.0412 -1.0000 -1.0000 3807709 1579495096.10 151.4800 60.0032 32.0000 1.9892 1.9903 418.6969 418.9713 0.0411 -1.0000 -1.0000 3807771 1579495096.20 151.4800 60.0032 32.0000 1.9894 1.9905 418.6823 418.9566 0.0411 -1.0000 -1.0000 3807834 1579495096.30 151.4660 60.0032 32.0000 1.9896 1.9906 418.6737 418.9484 0.0411 -1.0000 -1.0000 3807912 1579495096.40 151.4660 60.0032 32.0000 1.9899 1.9910 418.6578 418.9317 0.0410 -1.0000 -1.0000 3807974 1579495096.50 151.4660 60.0032 32.0000 1.9895 1.9906 418.7675 419.0418 0.0411 -1.0000 -1.0000 3808709 1579495096.60 151.4660 60.0032 32.0000 1.9899 1.9909 418.7157 418.9903 0.0412 -1.0000 -1.0000 3808771 1579495096.70 151.4660 60.0032 32.0000 1.9896 1.9907 418.7294 419.0039 0.0411 -1.0000 -1.0000 3808834 1579495096.80 151.4660 60.0032 32.0000 1.9893 1.9904 418.7023 418.9774 0.0412 -1.0000 -1.0000 3808896 1579495096.90 151.4777 60.0032 32.0000 1.9896 1.9907 418.7231 418.9983 0.0413 -1.0000 -1.0000 3808974 1579495097.00 151.4777 60.0032 32.0000 1.9897 1.9908 418.7718 419.0470 0.0412 -1.0000 -1.0000 3809037 1579495097.10 151.4777 60.0032 32.0000 1.9890 1.9901 418.7426 419.0165 0.0410 -1.0000 -1.0000 3809099 1579495097.20 151.4777 60.0032 32.0000 1.9891 1.9902 418.7004 418.9756 0.0413 -1.0000 -1.0000 3809177 1579495097.30 151.4777 60.0032 32.0000 1.9889 1.9900 418.6986 418.9743 0.0413 -1.0000 -1.0000 3809240 1579495097.40 151.4787 60.0032 32.0000 1.9892 1.9903 418.6470 418.9221 0.0412 -1.0000 -1.0000 3809302 1579495097.50 151.4922 60.0032 32.0000 1.9891 1.9901 418.6718 418.9467 0.0412 -1.0000 -1.0000 3809709 1579495097.60 151.4922 60.0032 32.0000 1.9896 1.9906 418.7741 419.0480 0.0410 -1.0000 -1.0000 3809771 1579495097.70 151.4922 60.0032 32.0000 1.9895 1.9906 418.7312 419.0063 0.0412 -1.0000 -1.0000 3809850 1579495097.80 151.4922 60.0032 32.0000 1.9900 1.9910 418.7911 419.0663 0.0412 -1.0000 -1.0000 3809912 1579495097.90 151.4922 60.0032 32.0000 1.9898 1.9909 418.7182 418.9941 0.0414 -1.0000 -1.0000 3809975 1579495098.00 151.5123 60.0032 32.0000 1.9897 1.9908 418.7353 419.0107 0.0412 -1.0000 -1.0000 3810052 1579495098.10 151.5123 60.0032 32.0000 1.9892 1.9903 418.7537 419.0286 0.0412 -1.0000 -1.0000 3810115 1579495098.20 151.5123 60.0032 32.0000 1.9899 1.9909 418.6254 418.9002 0.0411 -1.0000 -1.0000 3810178 1579495098.30 151.5123 60.0032 32.0000 1.9891 1.9901 418.7201 418.9947 0.0412 -1.0000 -1.0000 3810240 1579495098.40 151.5123 60.0032 32.0000 1.9892 1.9903 418.6735 418.9494 0.0414 -1.0000 -1.0000 3810302 1579495098.50 151.5123 60.0032 32.0000 1.9894 1.9905 418.6925 418.9687 0.0413 -1.0000 -1.0000 3810365 1579495098.60 151.5123 60.0032 32.0000 1.9898 1.9909 418.7764 419.0509 0.0411 -1.0000 -1.0000 3810490 1579495098.70 151.5123 60.0032 32.0000 1.9895 1.9906 418.7360 419.0102 0.0411 -1.0000 -1.0000 3810552 1579495098.80 151.5123 60.0032 32.0000 1.9897 1.9908 418.7506 419.0231 0.0409 -1.0000 -1.0000 3810615 1579495098.90 151.5123 60.0032 32.0000 1.9905 1.9916 418.7210 418.9955 0.0412 -1.0000 -1.0000 3810677 1579495099.00 151.5123 60.0032 32.0000 1.9899 1.9909 418.7052 418.9808 0.0413 -1.0000 -1.0000 3810740 1579495099.10 151.4662 60.0032 32.0000 1.9892 1.9903 418.7473 419.0246 0.0415 -1.0000 -1.0000 3810802 1579495099.20 151.4662 60.0032 32.0000 1.9890 1.9901 418.7750 419.0501 0.0412 -1.0000 -1.0000 3810881 1579495099.30 151.4662 60.0032 32.0000 1.9893 1.9904 418.7340 419.0085 0.0411 -1.0000 -1.0000 3810943 1579495099.40 151.4662 60.0032 32.0000 1.9895 1.9906 418.7414 419.0142 0.0408 -1.0000 -1.0000 3811021 1579495099.50 151.4662 60.0032 32.0000 1.9895 1.9906 418.8415 419.1161 0.0411 -1.0000 -1.0000 3811084 1579495099.60 151.4756 60.0033 32.0000 1.9897 1.9907 418.7321 419.0073 0.0414 -1.0000 -1.0000 3811755 1579495099.70 151.5550 60.0040 32.0000 1.9892 1.9902 418.7088 418.9839 0.0412 -1.0000 -1.0000 3811834 1579495099.80 151.5550 60.0040 32.0000 1.9901 1.9911 418.7506 419.0253 0.0411 -1.0000 -1.0000 3811896 1579495099.90 151.5550 60.0040 32.0000 1.9906 1.9917 418.7212 418.9954 0.0411 -1.0000 -1.0000 3811959 1579495100.00 151.5550 60.0040 32.0000 1.9895 1.9906 418.7929 419.0667 0.0410 -1.0000 -1.0000 3812037 1579495100.10 151.5550 60.0040 32.0000 1.9902 1.9913 418.7469 419.0213 0.0412 -1.0000 -1.0000 3812084 1579495100.20 151.5279 60.0040 32.0000 1.9894 1.9905 418.7385 419.0135 0.0412 -1.0000 -1.0000 3812162 1579495100.30 151.5279 60.0040 32.0000 1.9898 1.9909 418.9053 419.1806 0.0412 -1.0000 -1.0000 3812240 1579495100.40 151.5279 60.0040 32.0000 1.9898 1.9909 418.7906 419.0657 0.0413 -1.0000 -1.0000 3812302 1579495100.50 151.5279 60.0040 32.0000 1.9901 1.9911 418.7588 419.0336 0.0411 -1.0000 -1.0000 3812365 1579495100.60 151.5279 60.0040 32.0000 1.9897 1.9908 418.8741 419.1486 0.0411 -1.0000 -1.0000 3812443 1579495100.70 151.5279 60.0040 32.0000 1.9895 1.9906 418.7817 419.0565 0.0412 -1.0000 -1.0000 3812505 1579495100.80 151.5003 60.0040 32.0000 1.9899 1.9909 418.7380 419.0135 0.0413 -1.0000 -1.0000 3812568 1579495100.90 151.4995 60.0040 32.0000 1.9900 1.9911 418.7788 419.0527 0.0411 -1.0000 -1.0000 3812646 1579495101.00 151.4995 60.0040 32.0000 1.9904 1.9914 418.8109 419.0852 0.0411 -1.0000 -1.0000 3812709 1579495101.10 151.4995 60.0040 32.0000 1.9901 1.9912 418.7201 418.9951 0.0412 -1.0000 -1.0000 3812771 1579495101.20 151.4995 60.0040 32.0000 1.9897 1.9907 418.7861 419.0612 0.0412 -1.0000 -1.0000 3812959 1579495101.30 151.4995 60.0040 32.0000 1.9891 1.9902 418.7910 419.0657 0.0411 -1.0000 -1.0000 3813021 1579495101.40 151.4995 60.0040 32.0000 1.9892 1.9902 418.7539 419.0283 0.0411 -1.0000 -1.0000 3813084 1579495101.50 151.4995 60.0040 32.0000 1.9896 1.9907 418.7446 419.0205 0.0413 -1.0000 -1.0000 3813146 1579495101.60 151.4995 60.0040 32.0000 1.9896 1.9907 418.8927 419.1677 0.0412 -1.0000 -1.0000 3813209 1579495101.70 151.4995 60.0040 32.0000 1.9895 1.9905 418.8376 419.1125 0.0412 -1.0000 -1.0000 3813975 1579495101.80 151.4995 60.0040 32.0000 1.9899 1.9910 418.8120 419.0872 0.0412 -1.0000 -1.0000 3814037 1579495101.90 151.4682 60.0040 32.0000 1.9898 1.9909 418.7797 419.0540 0.0411 -1.0000 -1.0000 3814100 1579495102.00 151.4452 60.0040 32.0000 1.9900 1.9910 418.8019 419.0761 0.0411 -1.0000 -1.0000 3814178 1579495102.10 151.4452 60.0040 32.0000 1.9903 1.9913 418.7270 419.0011 0.0411 -1.0000 -1.0000 3814240 1579495102.20 151.4452 60.0040 32.0000 1.9896 1.9907 418.7369 419.0116 0.0412 -1.0000 -1.0000 3814287 1579495102.30 151.4452 60.0040 32.0000 1.9891 1.9901 418.7265 419.0013 0.0411 -1.0000 -1.0000 3814365 1579495102.40 151.4452 60.0040 32.0000 1.9892 1.9903 418.7610 419.0349 0.0411 -1.0000 -1.0000 3814427 1579495102.50 151.5084 60.0040 32.0000 1.9895 1.9906 418.7564 419.0304 0.0410 -1.0000 -1.0000 3814490 1579495102.60 151.5084 60.0040 32.0000 1.9892 1.9903 418.7253 419.0006 0.0412 -1.0000 -1.0000 3814568 1579495102.70 151.5084 60.0040 32.0000 1.9899 1.9909 418.7150 418.9881 0.0410 -1.0000 -1.0000 3814693 1579495102.80 151.5084 60.0040 32.0000 1.9904 1.9915 418.7243 418.9994 0.0412 -1.0000 -1.0000 3814755 1579495102.90 151.5084 60.0040 32.0000 1.9898 1.9909 418.8168 419.0913 0.0411 -1.0000 -1.0000 3814834 1579495103.00 151.4980 60.0040 32.0000 1.9896 1.9906 418.8265 419.1010 0.0412 -1.0000 -1.0000 3814896 1579495103.10 151.4594 60.0040 32.0000 1.9892 1.9903 418.7557 419.0301 0.0411 -1.0000 -1.0000 3814959 1579495103.20 151.4594 60.0040 32.0000 1.9900 1.9911 418.7187 418.9930 0.0411 -1.0000 -1.0000 3815709 1579495103.30 151.4594 60.0040 32.0000 1.9899 1.9909 418.6946 418.9695 0.0413 -1.0000 -1.0000 3815771 1579495103.40 151.4594 60.0040 32.0000 1.9892 1.9902 418.7160 418.9907 0.0411 -1.0000 -1.0000 3815834 1579495103.50 151.4594 60.0040 32.0000 1.9900 1.9911 418.7093 418.9840 0.0412 -1.0000 -1.0000 3815896 1579495103.60 151.4594 60.0040 32.0000 1.9891 1.9902 418.6891 418.9636 0.0412 -1.0000 -1.0000 3815959 1579495103.70 151.4594 60.0040 32.0000 1.9899 1.9910 418.6691 418.9440 0.0412 -1.0000 -1.0000 3816037 1579495103.80 151.4594 60.0040 32.0000 1.9896 1.9907 418.7040 418.9777 0.0410 -1.0000 -1.0000 3816100 1579495103.90 151.4594 60.0040 32.0000 1.9889 1.9900 418.7325 419.0068 0.0411 -1.0000 -1.0000 3816162 1579495104.00 151.4594 60.0040 32.0000 1.9895 1.9906 418.7041 418.9786 0.0412 -1.0000 -1.0000 3816334 1579495104.10 151.4594 60.0040 32.0000 1.9895 1.9905 418.7334 419.0082 0.0412 -1.0000 -1.0000 3816396 1579495104.20 151.4730 60.0040 32.0000 1.9894 1.9904 418.6546 418.9292 0.0411 -1.0000 -1.0000 3816459 1579495104.30 151.4868 60.0040 32.0000 1.9900 1.9910 418.7359 419.0107 0.0412 -1.0000 -1.0000 3816537 1579495104.40 151.4868 60.0040 32.0000 1.9901 1.9912 418.6902 418.9658 0.0413 -1.0000 -1.0000 3816599 1579495104.50 151.4868 60.0040 32.0000 1.9889 1.9899 418.6722 418.9475 0.0412 -1.0000 -1.0000 3816662 1579495104.60 151.4868 60.0040 32.0000 1.9898 1.9909 418.7155 418.9911 0.0414 -1.0000 -1.0000 3816740 1579495104.70 151.4868 60.0040 32.0000 1.9892 1.9902 418.6804 418.9556 0.0412 -1.0000 -1.0000 3816802 1579495104.80 151.5261 60.0039 32.0000 1.9896 1.9907 418.7034 418.9783 0.0412 -1.0000 -1.0000 3816865 1579495104.90 151.5261 60.0039 32.0000 1.9895 1.9905 418.7025 418.9772 0.0412 -1.0000 -1.0000 3816927 1579495105.00 151.5261 60.0039 32.0000 1.9897 1.9908 418.7243 418.9993 0.0412 -1.0000 -1.0000 3816990 1579495105.10 151.5261 60.0039 32.0000 1.9894 1.9905 418.6941 418.9687 0.0412 -1.0000 -1.0000 3817052 1579495105.20 151.5261 60.0039 32.0000 1.9898 1.9909 418.7468 419.0219 0.0412 -1.0000 -1.0000 3817131 1579495105.30 151.5261 60.0039 32.0000 1.9896 1.9907 418.7180 418.9933 0.0412 -1.0000 -1.0000 3817209 1579495105.40 151.5261 60.0039 32.0000 1.9897 1.9907 418.7463 419.0212 0.0412 -1.0000 -1.0000 3817271 1579495105.50 151.5261 60.0039 32.0000 1.9892 1.9903 418.7678 419.0427 0.0412 -1.0000 -1.0000 3817334 1579495105.60 151.5261 60.0039 32.0000 1.9900 1.9910 418.7694 419.0444 0.0412 -1.0000 -1.0000 3817396 1579495105.70 151.5261 60.0039 32.0000 1.9901 1.9912 418.7049 418.9801 0.0412 -1.0000 -1.0000 3817474 1579495105.80 151.5261 60.0039 32.0000 1.9905 1.9916 418.7781 419.0534 0.0413 -1.0000 -1.0000 3817537 1579495105.90 151.5440 60.0039 32.0000 1.9896 1.9907 418.6403 418.9160 0.0413 -1.0000 -1.0000 3817600 1579495106.00 151.5480 60.0039 32.0000 1.9894 1.9905 418.7255 419.0004 0.0412 -1.0000 -1.0000 3817678 1579495106.10 151.5480 60.0039 32.0000 1.9897 1.9907 418.7068 418.9815 0.0411 -1.0000 -1.0000 3817740 1579495106.20 151.5480 60.0039 32.0000 1.9899 1.9909 418.8056 419.0797 0.0412 -1.0000 -1.0000 3817802 1579495106.30 151.5480 60.0039 32.0000 1.9896 1.9907 418.7249 419.0009 0.0413 -1.0000 -1.0000 3817881 1579495106.40 151.5480 60.0039 32.0000 1.9897 1.9908 418.7332 419.0085 0.0412 -1.0000 -1.0000 3818193 1579495106.50 151.5281 60.0039 32.0000 1.9896 1.9907 418.6975 418.9728 0.0412 -1.0000 -1.0000 3818255 1579495106.60 151.5281 60.0039 32.0000 1.9897 1.9908 418.7460 419.0209 0.0412 -1.0000 -1.0000 3818334 1579495106.70 151.5281 60.0039 32.0000 1.9897 1.9907 418.7866 419.0618 0.0412 -1.0000 -1.0000 3818396 1579495106.80 151.5281 60.0039 32.0000 1.9893 1.9904 418.7647 419.0391 0.0412 -1.0000 -1.0000 3818459 1579495106.90 151.5281 60.0039 32.0000 1.9896 1.9907 418.7577 419.0327 0.0411 -1.0000 -1.0000 3818740 1579495107.00 151.5004 60.0039 32.0000 1.9892 1.9903 418.7355 419.0104 0.0412 -1.0000 -1.0000 3818818 1579495107.10 151.4991 60.0039 32.0000 1.9893 1.9904 418.7542 419.0287 0.0412 -1.0000 -1.0000 3818865 1579495107.20 151.4991 60.0039 32.0000 1.9903 1.9913 418.7729 419.0484 0.0413 -1.0000 -1.0000 3818943 1579495107.30 151.4991 60.0039 32.0000 1.9902 1.9913 418.7486 419.0241 0.0413 -1.0000 -1.0000 3819021 1579495107.40 151.4991 60.0039 32.0000 1.9895 1.9906 418.7544 419.0286 0.0411 -1.0000 -1.0000 3819209 1579495107.50 151.5013 60.0039 32.0000 1.9894 1.9905 418.7553 419.0299 0.0412 -1.0000 -1.0000 3819271 1579495107.60 151.5144 60.0039 32.0000 1.9897 1.9908 418.7673 419.0419 0.0411 -1.0000 -1.0000 3819334 1579495107.70 151.5144 60.0039 32.0000 1.9895 1.9906 418.7803 419.0556 0.0413 -1.0000 -1.0000 3819396 1579495107.80 151.5144 60.0039 32.0000 1.9894 1.9905 418.7739 419.0495 0.0413 -1.0000 -1.0000 3819459 1579495107.90 151.5144 60.0039 32.0000 1.9902 1.9913 418.7207 418.9956 0.0412 -1.0000 -1.0000 3819740 1579495108.00 151.5144 60.0039 32.0000 1.9900 1.9911 418.7055 418.9807 0.0413 -1.0000 -1.0000 3819818 1579495108.10 151.5144 60.0039 32.0000 1.9892 1.9903 418.6959 418.9715 0.0413 -1.0000 -1.0000 3819881 1579495108.20 151.4987 60.0039 32.0000 1.9898 1.9909 418.6779 418.9526 0.0412 -1.0000 -1.0000 3819943 1579495108.30 151.4987 60.0039 32.0000 1.9896 1.9906 418.8099 419.0863 0.0414 -1.0000 -1.0000 3820005 1579495108.40 151.4987 60.0039 32.0000 1.9894 1.9905 418.7821 419.0580 0.0414 -1.0000 -1.0000 3820193 1579495108.50 151.4987 60.0039 32.0000 1.9891 1.9902 418.7568 419.0321 0.0412 -1.0000 -1.0000 3820255 1579495108.60 151.4987 60.0039 32.0000 1.9895 1.9906 418.7421 419.0175 0.0413 -1.0000 -1.0000 3820334 1579495108.70 151.5291 60.0039 32.0000 1.9899 1.9910 418.7700 419.0460 0.0414 -1.0000 -1.0000 3820396 1579495108.80 151.5295 60.0039 32.0000 1.9898 1.9909 418.7936 419.0700 0.0414 -1.0000 -1.0000 3820459 1579495108.90 151.5295 60.0039 32.0000 1.9896 1.9906 418.7929 419.0686 0.0413 -1.0000 -1.0000 3820537 1579495109.00 151.5295 60.0039 32.0000 1.9894 1.9905 418.7332 419.0082 0.0412 -1.0000 -1.0000 3821271 1579495109.10 151.5295 60.0039 32.0000 1.9893 1.9904 418.7779 419.0518 0.0410 -1.0000 -1.0000 3821334 1579495109.20 151.5197 60.0039 32.0000 1.9899 1.9910 418.8431 419.1185 0.0413 -1.0000 -1.0000 3821412 1579495109.30 151.5116 60.0039 32.0000 1.9897 1.9908 418.7757 419.0509 0.0413 -1.0000 -1.0000 3821475 1579495109.40 151.5116 60.0039 32.0000 1.9892 1.9903 418.8383 419.1143 0.0413 -1.0000 -1.0000 3821552 1579495109.50 151.5116 60.0039 32.0000 1.9900 1.9911 418.8725 419.1470 0.0411 -1.0000 -1.0000 3821615 1579495109.60 151.5116 60.0039 32.0000 1.9895 1.9906 418.8462 419.1206 0.0412 -1.0000 -1.0000 3821678 1579495109.70 151.5116 60.0039 32.0000 1.9902 1.9913 418.7809 419.0560 0.0412 -1.0000 -1.0000 3821740 1579495109.80 151.5454 60.0035 32.0000 1.9893 1.9904 418.7904 419.0656 0.0412 -1.0000 -1.0000 3821802 1579495109.90 151.5454 60.0035 32.0000 1.9898 1.9909 418.8087 419.0841 0.0412 -1.0000 -1.0000 3821865 1579495110.00 151.5454 60.0035 32.0000 1.9893 1.9904 418.8302 419.1049 0.0412 -1.0000 -1.0000 3822474 1579495110.10 151.5454 60.0035 32.0000 1.9894 1.9905 418.7958 419.0718 0.0413 -1.0000 -1.0000 3822537 1579495110.20 151.5454 60.0035 32.0000 1.9901 1.9912 418.7920 419.0668 0.0411 -1.0000 -1.0000 3822599 1579495110.30 151.5454 60.0035 32.0000 1.9904 1.9915 418.8068 419.0815 0.0412 -1.0000 -1.0000 3822662 1579495110.40 151.5454 60.0035 32.0000 1.9892 1.9903 418.7785 419.0539 0.0413 -1.0000 -1.0000 3822849 1579495110.50 151.5017 60.0035 32.0000 1.9895 1.9905 418.8251 419.0998 0.0412 -1.0000 -1.0000 3822912 1579495110.60 151.5017 60.0035 32.0000 1.9899 1.9910 418.8230 419.0984 0.0412 -1.0000 -1.0000 3822990 1579495110.70 151.5017 60.0035 32.0000 1.9897 1.9908 418.8549 419.1306 0.0413 -1.0000 -1.0000 3823052 1579495110.80 151.5017 60.0035 32.0000 1.9902 1.9913 418.8381 419.1124 0.0411 -1.0000 -1.0000 3823115 1579495110.90 151.4974 60.0035 32.0000 1.9895 1.9905 418.7529 419.0266 0.0410 -1.0000 -1.0000 3823193 1579495111.00 151.4987 60.0035 32.0000 1.9900 1.9911 418.8509 419.1260 0.0413 -1.0000 -1.0000 3823255 1579495111.10 151.4987 60.0035 32.0000 1.9900 1.9911 418.8602 419.1349 0.0411 -1.0000 -1.0000 3823318 1579495111.20 151.4987 60.0035 32.0000 1.9887 1.9898 418.7939 419.0679 0.0410 -1.0000 -1.0000 3823396 1579495111.30 151.4987 60.0035 32.0000 1.9897 1.9908 418.7326 419.0077 0.0413 -1.0000 -1.0000 3823459 1579495111.40 151.4987 60.0035 32.0000 1.9898 1.9909 418.7284 419.0028 0.0411 -1.0000 -1.0000 3823537 1579495111.50 151.4987 60.0035 32.0000 1.9897 1.9908 418.8408 419.1153 0.0412 -1.0000 -1.0000 3823600 1579495111.60 151.5394 60.0035 32.0000 1.9894 1.9905 418.7201 418.9942 0.0411 -1.0000 -1.0000 3823662 1579495111.70 151.5394 60.0035 32.0000 1.9894 1.9905 418.7907 419.0660 0.0412 -1.0000 -1.0000 3823724 1579495111.80 151.5394 60.0035 32.0000 1.9899 1.9910 418.7784 419.0527 0.0411 -1.0000 -1.0000 3823787 1579495111.90 151.5394 60.0035 32.0000 1.9898 1.9908 418.8149 419.0899 0.0412 -1.0000 -1.0000 3823849 1579495112.00 151.5394 60.0035 32.0000 1.9906 1.9916 418.7120 418.9862 0.0411 -1.0000 -1.0000 3823927 1579495112.10 151.5394 60.0035 32.0000 1.9900 1.9910 418.7708 419.0452 0.0411 -1.0000 -1.0000 3823990 1579495112.20 151.5394 60.0035 32.0000 1.9894 1.9905 418.7266 419.0010 0.0411 -1.0000 -1.0000 3824052 1579495112.30 151.5394 60.0035 32.0000 1.9891 1.9902 418.9080 419.1825 0.0411 -1.0000 -1.0000 3824115 1579495112.40 151.5394 60.0035 32.0000 1.9902 1.9913 418.8210 419.0954 0.0411 -1.0000 -1.0000 3824193 1579495112.50 151.5394 60.0035 32.0000 1.9902 1.9912 418.8254 419.0997 0.0411 -1.0000 -1.0000 3824255 1579495112.60 151.5394 60.0035 32.0000 1.9900 1.9910 418.8288 419.1033 0.0411 -1.0000 -1.0000 3824318 1579495112.70 151.5394 60.0035 32.0000 1.9892 1.9902 418.7290 419.0036 0.0412 -1.0000 -1.0000 3824381 1579495112.80 151.5394 60.0035 32.0000 1.9894 1.9905 418.7568 419.0310 0.0410 -1.0000 -1.0000 3824443 1579495112.90 151.5394 60.0035 32.0000 1.9891 1.9901 418.6778 418.9513 0.0410 -1.0000 -1.0000 3824521 1579495113.00 151.5394 60.0035 32.0000 1.9895 1.9906 418.7871 419.0619 0.0412 -1.0000 -1.0000 3824584 1579495113.10 151.5044 60.0035 32.0000 1.9899 1.9910 418.8120 419.0866 0.0411 -1.0000 -1.0000 3824709 1579495113.20 151.5044 60.0035 32.0000 1.9896 1.9907 418.8014 419.0756 0.0410 -1.0000 -1.0000 3824787 1579495113.30 151.5044 60.0035 32.0000 1.9895 1.9905 418.8230 419.0957 0.0409 -1.0000 -1.0000 3824849 1579495113.40 151.5044 60.0035 32.0000 1.9898 1.9909 418.7844 419.0583 0.0411 -1.0000 -1.0000 3824912 1579495113.50 151.5044 60.0035 32.0000 1.9898 1.9908 418.8154 419.0892 0.0411 -1.0000 -1.0000 3824974 1579495113.60 151.5044 60.0035 32.0000 1.9899 1.9910 418.8168 419.0921 0.0412 -1.0000 -1.0000 3825209 1579495113.70 151.5044 60.0035 32.0000 1.9891 1.9901 418.7715 419.0458 0.0411 -1.0000 -1.0000 3825287 1579495113.80 151.5044 60.0035 32.0000 1.9899 1.9909 418.7420 419.0158 0.0410 -1.0000 -1.0000 3825350 1579495113.90 151.5345 60.0035 32.0000 1.9896 1.9907 418.7680 419.0420 0.0411 -1.0000 -1.0000 3825412 1579495114.00 151.5345 60.0035 32.0000 1.9890 1.9901 418.7020 418.9768 0.0411 -1.0000 -1.0000 3825475 1579495114.10 151.5345 60.0035 32.0000 1.9888 1.9898 418.6826 418.9565 0.0410 -1.0000 -1.0000 3825755 1579495114.20 151.5345 60.0035 32.0000 1.9892 1.9902 418.7467 419.0210 0.0412 -1.0000 -1.0000 3825818 1579495114.30 151.5345 60.0035 32.0000 1.9893 1.9904 418.7395 419.0142 0.0411 -1.0000 -1.0000 3825881 1579495114.40 151.4916 60.0035 32.0000 1.9885 1.9896 418.7620 419.0373 0.0413 -1.0000 -1.0000 3825943 1579495114.50 151.4916 60.0035 32.0000 1.9894 1.9904 418.7205 418.9951 0.0411 -1.0000 -1.0000 3826005 1579495114.60 151.4916 60.0035 32.0000 1.9893 1.9904 418.7622 419.0358 0.0410 -1.0000 -1.0000 3826709 1579495114.70 151.4875 60.0035 32.0000 1.9895 1.9905 418.7593 419.0339 0.0412 -1.0000 -1.0000 3826771 1579495114.80 151.4798 60.0035 32.0000 1.9895 1.9906 418.7256 419.0007 0.0412 -1.0000 -1.0000 3826834 1579495114.90 151.4872 60.0037 32.0000 1.9900 1.9911 418.8106 419.0852 0.0410 -1.0000 -1.0000 3826896 1579495115.00 151.5044 60.0040 32.0000 1.9894 1.9905 418.7663 419.0408 0.0412 -1.0000 -1.0000 3826959 1579495115.10 151.5044 60.0040 32.0000 1.9897 1.9908 418.7735 419.0478 0.0411 -1.0000 -1.0000 3827021 1579495115.20 151.5044 60.0040 32.0000 1.9887 1.9898 418.7575 419.0321 0.0412 -1.0000 -1.0000 3827099 1579495115.30 151.5044 60.0040 32.0000 1.9894 1.9904 418.7459 419.0212 0.0412 -1.0000 -1.0000 3827162 1579495115.40 151.5044 60.0040 32.0000 1.9890 1.9901 418.7937 419.0681 0.0411 -1.0000 -1.0000 3827240 1579495115.50 151.4292 60.0040 32.0000 1.9898 1.9909 418.6954 418.9699 0.0411 -1.0000 -1.0000 3827302 1579495115.60 151.4292 60.0040 32.0000 1.9898 1.9908 418.7493 419.0236 0.0411 -1.0000 -1.0000 3827490 1579495115.70 151.4292 60.0040 32.0000 1.9894 1.9905 418.7796 419.0542 0.0411 -1.0000 -1.0000 3827568 1579495115.80 151.4292 60.0040 32.0000 1.9880 1.9891 418.7187 418.9932 0.0412 -1.0000 -1.0000 3827615 1579495115.90 151.4292 60.0040 32.0000 1.9887 1.9898 418.6659 418.9417 0.0414 -1.0000 -1.0000 3827678 1579495116.00 151.4292 60.0040 32.0000 1.9890 1.9901 418.7511 419.0248 0.0410 -1.0000 -1.0000 3827755 1579495116.10 151.4292 60.0040 32.0000 1.9896 1.9907 418.8087 419.0822 0.0409 -1.0000 -1.0000 3827990 1579495116.20 151.4719 60.0040 32.0000 1.9898 1.9909 418.7817 419.0556 0.0411 -1.0000 -1.0000 3828052 1579495116.30 151.4719 60.0040 32.0000 1.9892 1.9903 418.7408 419.0150 0.0410 -1.0000 -1.0000 3828131 1579495116.40 151.4719 60.0040 32.0000 1.9890 1.9901 418.7014 418.9749 0.0410 -1.0000 -1.0000 3828193 1579495116.50 151.4719 60.0040 32.0000 1.9890 1.9901 418.6681 418.9420 0.0410 -1.0000 -1.0000 3828255 1579495116.60 151.4719 60.0040 32.0000 1.9895 1.9906 418.7292 419.0030 0.0411 -1.0000 -1.0000 3828318 1579495116.70 151.4719 60.0040 32.0000 1.9895 1.9906 418.7521 419.0263 0.0410 -1.0000 -1.0000 3828381 1579495116.80 151.4719 60.0040 32.0000 1.9895 1.9905 418.7382 419.0130 0.0412 -1.0000 -1.0000 3828459 1579495116.90 151.4719 60.0040 32.0000 1.9889 1.9900 418.7457 419.0205 0.0411 -1.0000 -1.0000 3828521 1579495117.00 151.4719 60.0040 32.0000 1.9900 1.9911 418.7540 419.0281 0.0411 -1.0000 -1.0000 3828584 1579495117.10 151.4719 60.0040 32.0000 1.9898 1.9908 418.6881 418.9621 0.0411 -1.0000 -1.0000 3828646 1579495117.20 151.5490 60.0040 32.0000 1.9893 1.9904 418.7573 419.0324 0.0412 -1.0000 -1.0000 3828724 1579495117.30 151.5073 60.0040 32.0000 1.9903 1.9913 418.7728 419.0474 0.0411 -1.0000 -1.0000 3828787 1579495117.40 151.5073 60.0040 32.0000 1.9899 1.9909 418.7405 419.0152 0.0411 -1.0000 -1.0000 3828865 1579495117.50 151.5073 60.0040 32.0000 1.9888 1.9899 418.7199 418.9941 0.0411 -1.0000 -1.0000 3828927 1579495117.60 151.5073 60.0040 32.0000 1.9897 1.9908 418.7485 419.0228 0.0411 -1.0000 -1.0000 3828990 1579495117.70 151.4843 60.0040 32.0000 1.9897 1.9908 418.7719 419.0464 0.0411 -1.0000 -1.0000 3829224 1579495117.80 151.4766 60.0040 32.0000 1.9895 1.9906 418.7348 419.0077 0.0410 -1.0000 -1.0000 3829287 1579495117.90 151.4766 60.0040 32.0000 1.9895 1.9906 418.7338 419.0085 0.0412 -1.0000 -1.0000 3829350 1579495118.00 151.4766 60.0040 32.0000 1.9895 1.9906 418.7804 419.0547 0.0411 -1.0000 -1.0000 3829412 1579495118.10 151.4766 60.0040 32.0000 1.9892 1.9903 418.6985 418.9723 0.0411 -1.0000 -1.0000 3829475 1579495118.20 151.4766 60.0040 32.0000 1.9897 1.9907 418.7386 419.0133 0.0412 -1.0000 -1.0000 3829959 1579495118.30 151.4766 60.0040 32.0000 1.9898 1.9909 418.7428 419.0160 0.0410 -1.0000 -1.0000 3830037 1579495118.40 151.4766 60.0040 32.0000 1.9893 1.9903 418.7256 418.9988 0.0410 -1.0000 -1.0000 3830100 1579495118.50 151.4766 60.0040 32.0000 1.9894 1.9904 418.7046 418.9779 0.0410 -1.0000 -1.0000 3830162 1579495118.60 151.4766 60.0040 32.0000 1.9892 1.9902 418.7356 419.0102 0.0411 -1.0000 -1.0000 3830255 1579495118.70 151.5051 60.0040 32.0000 1.9895 1.9906 418.7175 418.9918 0.0411 -1.0000 -1.0000 3830474 1579495118.80 151.5051 60.0040 32.0000 1.9896 1.9907 418.7295 419.0036 0.0411 -1.0000 -1.0000 3830537 1579495118.90 151.5051 60.0040 32.0000 1.9895 1.9906 418.6803 418.9542 0.0411 -1.0000 -1.0000 3830615 1579495119.00 151.5051 60.0040 32.0000 1.9892 1.9902 418.6400 418.9143 0.0411 -1.0000 -1.0000 3830677 1579495119.10 151.4776 60.0040 32.0000 1.9893 1.9903 418.7261 419.0001 0.0410 -1.0000 -1.0000 3830740 1579495119.20 151.4776 60.0040 32.0000 1.9891 1.9902 418.7533 419.0273 0.0411 -1.0000 -1.0000 3830818 1579495119.30 151.4776 60.0040 32.0000 1.9894 1.9905 418.7339 419.0079 0.0411 -1.0000 -1.0000 3831021 1579495119.40 151.4776 60.0040 32.0000 1.9889 1.9900 418.7062 418.9804 0.0411 -1.0000 -1.0000 3831084 1579495119.50 151.5164 60.0040 32.0000 1.9886 1.9897 418.7162 418.9915 0.0413 -1.0000 -1.0000 3831146 1579495119.60 151.5164 60.0040 32.0000 1.9886 1.9897 418.6981 418.9729 0.0411 -1.0000 -1.0000 3831209 1579495119.70 151.5164 60.0040 32.0000 1.9893 1.9904 418.7124 418.9866 0.0411 -1.0000 -1.0000 3831287 1579495119.80 151.5164 60.0040 32.0000 1.9899 1.9910 418.7130 418.9875 0.0412 -1.0000 -1.0000 3831709 1579495119.90 151.5164 60.0040 32.0000 1.9893 1.9904 418.7259 419.0004 0.0411 -1.0000 -1.0000 3831771 1579495120.00 151.5164 60.0040 32.0000 1.9892 1.9903 418.7343 419.0082 0.0410 -1.0000 -1.0000 3831849 1579495120.10 151.5164 60.0040 32.0000 1.9897 1.9908 418.7327 419.0061 0.0410 -1.0000 -1.0000 3831912 1579495120.20 151.5157 60.0038 32.0000 1.9895 1.9906 418.7214 418.9952 0.0410 -1.0000 -1.0000 3831975 1579495120.30 151.5193 60.0036 32.0000 1.9898 1.9909 418.7894 419.0642 0.0412 -1.0000 -1.0000 3832224 1579495120.40 151.5193 60.0036 32.0000 1.9887 1.9898 418.7452 419.0195 0.0411 -1.0000 -1.0000 3832287 1579495120.50 151.5193 60.0036 32.0000 1.9900 1.9910 418.6721 418.9459 0.0410 -1.0000 -1.0000 3832349 1579495120.60 151.5193 60.0036 32.0000 1.9895 1.9906 418.6362 418.9111 0.0411 -1.0000 -1.0000 3832412 1579495120.70 151.4869 60.0036 32.0000 1.9893 1.9904 418.6806 418.9542 0.0411 -1.0000 -1.0000 3832474 1579495120.80 151.4869 60.0036 32.0000 1.9895 1.9906 418.7373 419.0120 0.0411 -1.0000 -1.0000 3832755 1579495120.90 151.4869 60.0036 32.0000 1.9897 1.9908 418.7276 419.0018 0.0411 -1.0000 -1.0000 3832834 1579495121.00 151.4869 60.0036 32.0000 1.9903 1.9914 418.7514 419.0263 0.0412 -1.0000 -1.0000 3832896 1579495121.10 151.4869 60.0036 32.0000 1.9893 1.9904 418.7504 419.0251 0.0411 -1.0000 -1.0000 3832959 1579495121.20 151.4766 60.0036 32.0000 1.9891 1.9902 418.7338 419.0076 0.0411 -1.0000 -1.0000 3833021 1579495121.30 151.4766 60.0036 32.0000 1.9897 1.9908 418.6926 418.9668 0.0410 -1.0000 -1.0000 3833709 1579495121.40 151.4766 60.0036 32.0000 1.9888 1.9899 418.7700 419.0440 0.0411 -1.0000 -1.0000 3833787 1579495121.50 151.4766 60.0036 32.0000 1.9892 1.9903 418.7080 418.9818 0.0410 -1.0000 -1.0000 3833849 1579495121.60 151.4766 60.0036 32.0000 1.9888 1.9899 418.6653 418.9392 0.0410 -1.0000 -1.0000 3833912 1579495121.70 151.4766 60.0036 32.0000 1.9897 1.9908 418.7013 418.9744 0.0411 -1.0000 -1.0000 3833975 1579495121.80 151.5018 60.0036 32.0000 1.9894 1.9905 418.7603 419.0340 0.0410 -1.0000 -1.0000 3834052 1579495121.90 151.5018 60.0036 32.0000 1.9896 1.9907 418.6893 418.9628 0.0410 -1.0000 -1.0000 3834099 1579495122.00 151.5018 60.0036 32.0000 1.9894 1.9904 418.6801 418.9544 0.0411 -1.0000 -1.0000 3834178 1579495122.10 151.5018 60.0036 32.0000 1.9896 1.9906 418.7168 418.9902 0.0410 -1.0000 -1.0000 3834255 1579495122.20 151.5018 60.0036 32.0000 1.9893 1.9903 418.8009 419.0750 0.0411 -1.0000 -1.0000 3834318 1579495122.30 151.5018 60.0036 32.0000 1.9896 1.9907 418.7652 419.0391 0.0410 -1.0000 -1.0000 3834396 1579495122.40 151.4660 60.0036 32.0000 1.9901 1.9911 418.7280 419.0026 0.0411 -1.0000 -1.0000 3834459 1579495122.50 151.4660 60.0036 32.0000 1.9891 1.9902 418.7962 419.0701 0.0410 -1.0000 -1.0000 3834521 1579495122.60 151.4660 60.0036 32.0000 1.9893 1.9904 418.7390 419.0124 0.0410 -1.0000 -1.0000 3834584 1579495122.70 151.4660 60.0036 32.0000 1.9893 1.9903 418.7324 419.0056 0.0410 -1.0000 -1.0000 3834646 1579495122.80 151.4660 60.0036 32.0000 1.9891 1.9902 418.7585 419.0329 0.0411 -1.0000 -1.0000 3834709 1579495122.90 151.4787 60.0036 32.0000 1.9894 1.9904 418.7082 418.9826 0.0411 -1.0000 -1.0000 3834787 1579495123.00 151.4863 60.0036 32.0000 1.9895 1.9906 418.6582 418.9323 0.0410 -1.0000 -1.0000 3834849 1579495123.10 151.4863 60.0036 32.0000 1.9898 1.9908 418.7316 419.0047 0.0409 -1.0000 -1.0000 3834912 1579495123.20 151.4863 60.0036 32.0000 1.9894 1.9905 418.7526 419.0268 0.0411 -1.0000 -1.0000 3834990 1579495123.30 151.4863 60.0036 32.0000 1.9892 1.9903 418.6706 418.9440 0.0410 -1.0000 -1.0000 3835052 1579495123.40 151.4863 60.0036 32.0000 1.9895 1.9906 418.8002 419.0743 0.0411 -1.0000 -1.0000 3835115 1579495123.50 151.4863 60.0036 32.0000 1.9896 1.9906 418.7540 419.0286 0.0412 -1.0000 -1.0000 3835177 1579495123.60 151.4863 60.0036 32.0000 1.9894 1.9904 418.7795 419.0533 0.0410 -1.0000 -1.0000 3835240 1579495123.70 151.4863 60.0036 32.0000 1.9891 1.9902 418.7518 419.0255 0.0410 -1.0000 -1.0000 3835318 1579495123.80 151.4863 60.0036 32.0000 1.9895 1.9906 418.7484 419.0226 0.0411 -1.0000 -1.0000 3835381 1579495123.90 151.4863 60.0036 32.0000 1.9898 1.9909 418.7768 419.0524 0.0413 -1.0000 -1.0000 3835709 1579495124.00 151.4863 60.0036 32.0000 1.9890 1.9901 418.7739 419.0484 0.0411 -1.0000 -1.0000 3835787 1579495124.10 151.4930 60.0036 32.0000 1.9890 1.9900 418.7392 419.0130 0.0410 -1.0000 -1.0000 3835849 1579495124.20 151.4930 60.0036 32.0000 1.9887 1.9897 418.6901 418.9642 0.0410 -1.0000 -1.0000 3835912 1579495124.30 151.4930 60.0036 32.0000 1.9894 1.9905 418.7971 419.0709 0.0411 -1.0000 -1.0000 3835990 1579495124.40 151.4930 60.0036 32.0000 1.9897 1.9908 418.7947 419.0691 0.0411 -1.0000 -1.0000 3836255 1579495124.50 151.4930 60.0036 32.0000 1.9899 1.9910 418.8252 419.0992 0.0410 -1.0000 -1.0000 3836318 1579495124.60 151.4930 60.0036 32.0000 1.9897 1.9908 418.7961 419.0702 0.0411 -1.0000 -1.0000 3836396 1579495124.70 151.4930 60.0036 32.0000 1.9896 1.9907 418.7173 418.9918 0.0412 -1.0000 -1.0000 3836459 1579495124.80 151.5008 60.0038 32.0000 1.9895 1.9906 418.7342 419.0083 0.0410 -1.0000 -1.0000 3836521 1579495124.90 151.5008 60.0038 32.0000 1.9894 1.9905 418.7512 419.0247 0.0410 -1.0000 -1.0000 3836584 1579495125.00 151.5008 60.0038 32.0000 1.9894 1.9905 418.7364 419.0105 0.0411 -1.0000 -1.0000 3837271 1579495125.10 151.5008 60.0038 32.0000 1.9900 1.9911 418.7057 418.9802 0.0412 -1.0000 -1.0000 3837334 1579495125.20 151.5008 60.0038 32.0000 1.9896 1.9907 418.7992 419.0737 0.0411 -1.0000 -1.0000 3837412 1579495125.30 151.5313 60.0038 32.0000 1.9893 1.9903 418.7098 418.9846 0.0412 -1.0000 -1.0000 3837474 1579495125.40 151.5313 60.0038 32.0000 1.9893 1.9904 418.6779 418.9514 0.0410 -1.0000 -1.0000 3837552 1579495125.50 151.5313 60.0038 32.0000 1.9901 1.9912 418.7922 419.0674 0.0412 -1.0000 -1.0000 3837615 1579495125.60 151.5313 60.0038 32.0000 1.9896 1.9906 418.7711 419.0450 0.0410 -1.0000 -1.0000 3837678 1579495125.70 151.5313 60.0038 32.0000 1.9894 1.9905 418.7805 419.0545 0.0411 -1.0000 -1.0000 3837755 1579495125.80 151.5313 60.0038 32.0000 1.9898 1.9908 418.6844 418.9585 0.0411 -1.0000 -1.0000 3837818 1579495125.90 151.5119 60.0038 32.0000 1.9890 1.9901 418.6882 418.9624 0.0411 -1.0000 -1.0000 3837881 1579495126.00 151.5119 60.0038 32.0000 1.9892 1.9902 418.7160 418.9898 0.0410 -1.0000 -1.0000 3837959 1579495126.10 151.5119 60.0038 32.0000 1.9895 1.9906 418.7434 419.0176 0.0411 -1.0000 -1.0000 3838021 1579495126.20 151.5119 60.0038 32.0000 1.9892 1.9903 418.7838 419.0591 0.0413 -1.0000 -1.0000 3838084 1579495126.30 151.5119 60.0038 32.0000 1.9893 1.9903 418.8026 419.0749 0.0408 -1.0000 -1.0000 3838146 1579495126.40 151.5119 60.0038 32.0000 1.9898 1.9909 418.7864 419.0604 0.0410 -1.0000 -1.0000 3838209 1579495126.50 151.5349 60.0038 32.0000 1.9895 1.9906 418.7636 419.0380 0.0411 -1.0000 -1.0000 3838287 1579495126.60 151.5349 60.0038 32.0000 1.9896 1.9907 418.7395 419.0138 0.0411 -1.0000 -1.0000 3838365 1579495126.70 151.5349 60.0038 32.0000 1.9901 1.9912 418.7424 419.0166 0.0412 -1.0000 -1.0000 3838427 1579495126.80 151.5349 60.0038 32.0000 1.9898 1.9909 418.9504 419.2253 0.0412 -1.0000 -1.0000 3838490 1579495126.90 151.5349 60.0038 32.0000 1.9892 1.9903 418.7517 419.0263 0.0411 -1.0000 -1.0000 3838552 1579495127.00 151.5349 60.0038 32.0000 1.9900 1.9911 418.7841 419.0584 0.0411 -1.0000 -1.0000 3838615 1579495127.10 151.5349 60.0038 32.0000 1.9898 1.9909 418.7549 419.0294 0.0411 -1.0000 -1.0000 3838677 1579495127.20 151.5349 60.0038 32.0000 1.9893 1.9904 418.8907 419.1655 0.0412 -1.0000 -1.0000 3838755 1579495127.30 151.5349 60.0038 32.0000 1.9892 1.9903 418.7649 419.0395 0.0411 -1.0000 -1.0000 3838818 1579495127.40 151.5349 60.0038 32.0000 1.9897 1.9908 418.7975 419.0718 0.0411 -1.0000 -1.0000 3838896 1579495127.50 151.5349 60.0038 32.0000 1.9902 1.9913 418.7647 419.0395 0.0411 -1.0000 -1.0000 3838990 1579495127.60 151.5157 60.0038 32.0000 1.9899 1.9910 418.7304 419.0044 0.0411 -1.0000 -1.0000 3839052 1579495127.70 151.4727 60.0038 32.0000 1.9899 1.9910 418.8072 419.0803 0.0409 -1.0000 -1.0000 3839131 1579495127.80 151.4727 60.0038 32.0000 1.9900 1.9911 418.7783 419.0519 0.0410 -1.0000 -1.0000 3839193 1579495127.90 151.4727 60.0038 32.0000 1.9888 1.9898 418.7205 418.9955 0.0413 -1.0000 -1.0000 3839255 1579495128.00 151.4727 60.0038 32.0000 1.9889 1.9900 418.8309 419.1056 0.0411 -1.0000 -1.0000 3839959 1579495128.10 151.4727 60.0038 32.0000 1.9893 1.9904 418.7910 419.0643 0.0410 -1.0000 -1.0000 3840021 1579495128.20 151.4745 60.0038 32.0000 1.9895 1.9906 418.8170 419.0911 0.0410 -1.0000 -1.0000 3840084 1579495128.30 151.4774 60.0038 32.0000 1.9897 1.9908 418.7852 419.0593 0.0411 -1.0000 -1.0000 3840162 1579495128.40 151.4774 60.0038 32.0000 1.9892 1.9902 418.8546 419.1288 0.0411 -1.0000 -1.0000 3840224 1579495128.50 151.4774 60.0038 32.0000 1.9900 1.9910 418.8484 419.1229 0.0411 -1.0000 -1.0000 3840287 1579495128.60 151.4774 60.0038 32.0000 1.9900 1.9911 418.8041 419.0781 0.0410 -1.0000 -1.0000 3840365 1579495128.70 151.4774 60.0038 32.0000 1.9898 1.9909 418.8195 419.0946 0.0412 -1.0000 -1.0000 3840427 1579495128.80 151.4557 60.0038 32.0000 1.9894 1.9904 418.7490 419.0235 0.0411 -1.0000 -1.0000 3840490 1579495128.90 151.4557 60.0038 32.0000 1.9899 1.9910 418.7549 419.0287 0.0410 -1.0000 -1.0000 3840552 1579495129.00 151.4557 60.0038 32.0000 1.9894 1.9905 418.7640 419.0381 0.0411 -1.0000 -1.0000 3840631 1579495129.10 151.4557 60.0038 32.0000 1.9898 1.9908 418.7650 419.0392 0.0411 -1.0000 -1.0000 3840724 1579495129.20 151.4557 60.0038 32.0000 1.9893 1.9904 418.7871 419.0608 0.0410 -1.0000 -1.0000 3840787 1579495129.30 151.4314 60.0038 32.0000 1.9892 1.9903 418.6971 418.9710 0.0410 -1.0000 -1.0000 3840849 1579495129.40 151.4314 60.0038 32.0000 1.9898 1.9908 418.7299 419.0033 0.0410 -1.0000 -1.0000 3840927 1579495129.50 151.4314 60.0038 32.0000 1.9890 1.9901 418.8018 419.0762 0.0411 -1.0000 -1.0000 3840990 1579495129.60 151.4314 60.0038 32.0000 1.9893 1.9903 418.7373 419.0105 0.0410 -1.0000 -1.0000 3841271 1579495129.70 151.4314 60.0038 32.0000 1.9890 1.9901 418.7961 419.0704 0.0410 -1.0000 -1.0000 3841349 1579495129.80 151.4314 60.0038 32.0000 1.9897 1.9908 418.7871 419.0605 0.0410 -1.0000 -1.0000 3841412 1579495129.90 151.4913 60.0035 32.0000 1.9890 1.9901 418.7418 419.0155 0.0410 -1.0000 -1.0000 3841475 1579495130.00 151.4913 60.0035 32.0000 1.9904 1.9915 418.8168 419.0910 0.0411 -1.0000 -1.0000 3841537 1579495130.10 151.4913 60.0035 32.0000 1.9892 1.9903 418.7959 419.0699 0.0411 -1.0000 -1.0000 3841990 1579495130.20 151.4913 60.0035 32.0000 1.9895 1.9906 418.8232 419.0974 0.0411 -1.0000 -1.0000 3842052 1579495130.30 151.4913 60.0035 32.0000 1.9889 1.9900 418.7401 419.0139 0.0410 -1.0000 -1.0000 3842115 1579495130.40 151.4913 60.0035 32.0000 1.9888 1.9899 418.7406 419.0144 0.0410 -1.0000 -1.0000 3842178 1579495130.50 151.4871 60.0035 32.0000 1.9891 1.9902 418.7751 419.0495 0.0411 -1.0000 -1.0000 3842240 1579495130.60 151.4871 60.0035 32.0000 1.9891 1.9902 418.7496 419.0243 0.0412 -1.0000 -1.0000 3842490 1579495130.70 151.4871 60.0035 32.0000 1.9900 1.9911 418.7875 419.0609 0.0409 -1.0000 -1.0000 3842568 1579495130.80 151.4871 60.0035 32.0000 1.9898 1.9909 418.7026 418.9774 0.0412 -1.0000 -1.0000 3842615 1579495130.90 151.4871 60.0035 32.0000 1.9895 1.9906 418.7908 419.0647 0.0410 -1.0000 -1.0000 3842693 1579495131.00 151.4871 60.0035 32.0000 1.9885 1.9896 418.7457 419.0192 0.0410 -1.0000 -1.0000 3842755 1579495131.10 151.4607 60.0035 32.0000 1.9895 1.9905 418.7235 418.9969 0.0410 -1.0000 -1.0000 3843037 1579495131.20 151.4607 60.0035 32.0000 1.9890 1.9900 418.7305 419.0049 0.0411 -1.0000 -1.0000 3843115 1579495131.30 151.4607 60.0035 32.0000 1.9899 1.9910 418.7599 419.0350 0.0412 -1.0000 -1.0000 3843193 1579495131.40 151.4607 60.0035 32.0000 1.9892 1.9903 418.7636 419.0369 0.0410 -1.0000 -1.0000 3843255 1579495131.50 151.4607 60.0035 32.0000 1.9895 1.9906 418.7331 419.0074 0.0411 -1.0000 -1.0000 3843318 1579495131.60 151.4841 60.0035 32.0000 1.9894 1.9905 418.6973 418.9713 0.0410 -1.0000 -1.0000 3843505 1579495131.70 151.4841 60.0035 32.0000 1.9895 1.9906 418.8021 419.0755 0.0410 -1.0000 -1.0000 3843568 1579495131.80 151.4841 60.0035 32.0000 1.9895 1.9906 418.7650 419.0391 0.0411 -1.0000 -1.0000 3843631 1579495131.90 151.4841 60.0035 32.0000 1.9893 1.9903 418.7600 419.0338 0.0410 -1.0000 -1.0000 3843693 1579495132.00 151.4841 60.0035 32.0000 1.9892 1.9902 418.7306 419.0053 0.0411 -1.0000 -1.0000 3843771 1579495132.10 151.4768 60.0035 32.0000 1.9898 1.9908 418.7439 419.0175 0.0410 -1.0000 -1.0000 3843834 1579495132.20 151.4437 60.0035 32.0000 1.9895 1.9905 418.6576 418.9320 0.0412 -1.0000 -1.0000 3843896 1579495132.30 151.4437 60.0035 32.0000 1.9895 1.9906 418.7545 419.0281 0.0410 -1.0000 -1.0000 3843975 1579495132.40 151.4437 60.0035 32.0000 1.9894 1.9904 418.8146 419.0877 0.0410 -1.0000 -1.0000 3844037 1579495132.50 151.4437 60.0035 32.0000 1.9893 1.9903 418.7609 419.0347 0.0410 -1.0000 -1.0000 3844099 1579495132.60 151.4437 60.0035 32.0000 1.9895 1.9906 418.7135 418.9872 0.0410 -1.0000 -1.0000 3844755 1579495132.70 151.4996 60.0035 32.0000 1.9898 1.9909 418.7833 419.0565 0.0410 -1.0000 -1.0000 3844818 1579495132.80 151.4996 60.0035 32.0000 1.9907 1.9918 418.7580 419.0318 0.0411 -1.0000 -1.0000 3844881 1579495132.90 151.4996 60.0035 32.0000 1.9902 1.9913 418.8294 419.1040 0.0411 -1.0000 -1.0000 3844959 1579495133.00 151.4996 60.0035 32.0000 1.9892 1.9903 418.8007 419.0746 0.0411 -1.0000 -1.0000 3845021 1579495133.10 151.4996 60.0035 32.0000 1.9894 1.9905 418.8321 419.1055 0.0409 -1.0000 -1.0000 3845084 1579495133.20 151.4956 60.0035 32.0000 1.9893 1.9904 418.7091 418.9831 0.0411 -1.0000 -1.0000 3845146 1579495133.30 151.4841 60.0035 32.0000 1.9893 1.9904 418.7775 419.0516 0.0410 -1.0000 -1.0000 3845224 1579495133.40 151.4841 60.0035 32.0000 1.9908 1.9919 418.8369 419.1105 0.0410 -1.0000 -1.0000 3845287 1579495133.50 151.4841 60.0035 32.0000 1.9903 1.9914 418.7723 419.0465 0.0410 -1.0000 -1.0000 3845349 1579495133.60 151.4841 60.0035 32.0000 1.9893 1.9904 418.6783 418.9517 0.0410 -1.0000 -1.0000 3845412 1579495133.70 151.4841 60.0035 32.0000 1.9891 1.9901 418.7971 419.0708 0.0410 -1.0000 -1.0000 3845490 1579495133.80 151.4841 60.0035 32.0000 1.9896 1.9907 418.7306 419.0039 0.0410 -1.0000 -1.0000 3845552 1579495133.90 151.4757 60.0035 32.0000 1.9891 1.9902 418.8058 419.0787 0.0408 -1.0000 -1.0000 3845615 1579495134.00 151.4757 60.0035 32.0000 1.9893 1.9904 418.8097 419.0828 0.0410 -1.0000 -1.0000 3845693 1579495134.10 151.4757 60.0035 32.0000 1.9892 1.9902 418.7490 419.0233 0.0411 -1.0000 -1.0000 3845755 1579495134.20 151.4757 60.0035 32.0000 1.9897 1.9908 418.7658 419.0393 0.0409 -1.0000 -1.0000 3845818 1579495134.30 151.4757 60.0035 32.0000 1.9895 1.9905 418.8353 419.1106 0.0412 -1.0000 -1.0000 3845896 1579495134.40 151.5237 60.0035 32.0000 1.9897 1.9908 418.8678 419.1412 0.0410 -1.0000 -1.0000 3845959 1579495134.50 151.5304 60.0035 32.0000 1.9903 1.9914 418.8157 419.0896 0.0411 -1.0000 -1.0000 3846021 1579495134.60 151.5304 60.0035 32.0000 1.9896 1.9906 418.7888 419.0633 0.0411 -1.0000 -1.0000 3846099 1579495134.70 151.5304 60.0035 32.0000 1.9895 1.9905 418.7044 418.9779 0.0410 -1.0000 -1.0000 3846459 1579495134.80 151.5304 60.0035 32.0000 1.9898 1.9909 418.8292 419.1036 0.0411 -1.0000 -1.0000 3846537 1579495134.90 151.5279 60.0035 32.0000 1.9897 1.9908 418.8074 419.0808 0.0409 -1.0000 -1.0000 3846599 1579495135.00 151.5058 60.0032 32.0000 1.9899 1.9910 418.8346 419.1094 0.0411 -1.0000 -1.0000 3846662 1579495135.10 151.5058 60.0032 32.0000 1.9897 1.9908 418.8402 419.1136 0.0410 -1.0000 -1.0000 3846724 1579495135.20 151.5058 60.0032 32.0000 1.9898 1.9909 418.7885 419.0613 0.0409 -1.0000 -1.0000 3847537 1579495135.30 151.5058 60.0032 32.0000 1.9893 1.9904 418.8035 419.0771 0.0410 -1.0000 -1.0000 3847599 1579495135.40 151.5058 60.0032 32.0000 1.9894 1.9905 418.7616 419.0356 0.0411 -1.0000 -1.0000 3847662 1579495135.50 151.4937 60.0032 32.0000 1.9897 1.9908 418.7845 419.0581 0.0410 -1.0000 -1.0000 3847724 1579495135.60 151.4856 60.0032 32.0000 1.9898 1.9909 418.8184 419.0926 0.0410 -1.0000 -1.0000 3847802 1579495135.70 151.4856 60.0032 32.0000 1.9898 1.9909 418.8280 419.1016 0.0410 -1.0000 -1.0000 3847865 1579495135.80 151.4856 60.0032 32.0000 1.9888 1.9898 418.7698 419.0442 0.0411 -1.0000 -1.0000 3847928 1579495135.90 151.4856 60.0032 32.0000 1.9893 1.9904 418.8184 419.0927 0.0412 -1.0000 -1.0000 3847990 1579495136.00 151.4856 60.0032 32.0000 1.9897 1.9907 418.8491 419.1238 0.0411 -1.0000 -1.0000 3848068 1579495136.10 151.4387 60.0032 32.0000 1.9900 1.9911 418.7933 419.0675 0.0411 -1.0000 -1.0000 3848131 1579495136.20 151.4387 60.0032 32.0000 1.9890 1.9901 418.6806 418.9544 0.0410 -1.0000 -1.0000 3848193 1579495136.30 151.4387 60.0032 32.0000 1.9892 1.9903 418.7095 418.9836 0.0411 -1.0000 -1.0000 3848255 1579495136.40 151.4387 60.0032 32.0000 1.9892 1.9903 418.7200 418.9937 0.0410 -1.0000 -1.0000 3848318 1579495136.50 151.4387 60.0032 32.0000 1.9893 1.9904 418.7903 419.0643 0.0410 -1.0000 -1.0000 3848381 1579495136.60 151.4972 60.0032 32.0000 1.9891 1.9901 418.7280 419.0019 0.0411 -1.0000 -1.0000 3848459 1579495136.70 151.5024 60.0032 32.0000 1.9892 1.9902 418.7713 419.0453 0.0410 -1.0000 -1.0000 3848521 1579495136.80 151.5024 60.0032 32.0000 1.9889 1.9900 418.7258 418.9994 0.0410 -1.0000 -1.0000 3848709 1579495136.90 151.5028 60.0032 32.0000 1.9901 1.9911 418.7733 419.0473 0.0411 -1.0000 -1.0000 3848771 1579495137.00 151.4913 60.0032 32.0000 1.9890 1.9900 418.7515 419.0259 0.0411 -1.0000 -1.0000 3848834 1579495137.10 151.4913 60.0032 32.0000 1.9894 1.9905 418.7352 419.0084 0.0410 -1.0000 -1.0000 3848896 1579495137.20 151.4913 60.0032 32.0000 1.9895 1.9905 418.7500 419.0236 0.0409 -1.0000 -1.0000 3848974 1579495137.30 151.4913 60.0032 32.0000 1.9896 1.9907 418.7300 419.0034 0.0410 -1.0000 -1.0000 3849037 1579495137.40 151.4913 60.0032 32.0000 1.9901 1.9912 418.7114 418.9850 0.0410 -1.0000 -1.0000 3849115 1579495137.50 151.4913 60.0032 32.0000 1.9892 1.9902 418.6933 418.9676 0.0411 -1.0000 -1.0000 3849177 1579495137.60 151.4913 60.0032 32.0000 1.9890 1.9901 418.8599 419.1338 0.0410 -1.0000 -1.0000 3849240 1579495137.70 151.4913 60.0032 32.0000 1.9894 1.9905 418.6946 418.9684 0.0411 -1.0000 -1.0000 3849381 1579495137.80 151.4996 60.0032 32.0000 1.9893 1.9904 418.7906 419.0648 0.0410 -1.0000 -1.0000 3849459 1579495137.90 151.5008 60.0032 32.0000 1.9895 1.9906 418.8262 419.0999 0.0410 -1.0000 -1.0000 3849521 1579495138.00 151.5008 60.0032 32.0000 1.9900 1.9911 418.7729 419.0456 0.0409 -1.0000 -1.0000 3849599 1579495138.10 151.5008 60.0032 32.0000 1.9894 1.9905 418.7380 419.0120 0.0411 -1.0000 -1.0000 3849662 1579495138.20 151.5008 60.0032 32.0000 1.9892 1.9902 418.7576 419.0308 0.0410 -1.0000 -1.0000 3849725 1579495138.30 151.5008 60.0032 32.0000 1.9897 1.9907 418.7800 419.0552 0.0413 -1.0000 -1.0000 3850271 1579495138.40 151.5008 60.0032 32.0000 1.9895 1.9906 418.8260 419.1014 0.0412 -1.0000 -1.0000 3850334 1579495138.50 151.4825 60.0032 32.0000 1.9897 1.9908 418.7719 419.0462 0.0411 -1.0000 -1.0000 3850396 1579495138.60 151.4825 60.0032 32.0000 1.9899 1.9910 418.7594 419.0334 0.0411 -1.0000 -1.0000 3850474 1579495138.70 151.4825 60.0032 32.0000 1.9897 1.9908 418.7288 419.0037 0.0412 -1.0000 -1.0000 3850537 1579495138.80 151.4825 60.0032 32.0000 1.9899 1.9910 418.7761 419.0499 0.0410 -1.0000 -1.0000 3850599 1579495138.90 151.4825 60.0032 32.0000 1.9900 1.9911 418.7335 419.0082 0.0411 -1.0000 -1.0000 3850662 1579495139.00 151.4672 60.0032 32.0000 1.9897 1.9907 418.7755 419.0500 0.0411 -1.0000 -1.0000 3850724 1579495139.10 151.4665 60.0032 32.0000 1.9896 1.9907 418.8859 419.1594 0.0409 -1.0000 -1.0000 3850787 1579495139.20 151.4665 60.0032 32.0000 1.9901 1.9912 418.7984 419.0721 0.0410 -1.0000 -1.0000 3850865 1579495139.30 151.4665 60.0032 32.0000 1.9895 1.9906 418.7965 419.0713 0.0412 -1.0000 -1.0000 3850927 1579495139.40 151.4665 60.0032 32.0000 1.9890 1.9901 418.7071 418.9811 0.0410 -1.0000 -1.0000 3851005 1579495139.50 151.4665 60.0032 32.0000 1.9890 1.9901 418.7662 419.0401 0.0410 -1.0000 -1.0000 3851068 1579495139.60 151.4665 60.0032 32.0000 1.9896 1.9906 418.7355 419.0093 0.0410 -1.0000 -1.0000 3851131 1579495139.70 151.4917 60.0031 32.0000 1.9893 1.9903 418.7181 418.9918 0.0410 -1.0000 -1.0000 3851209 1579495139.80 151.4917 60.0031 32.0000 1.9886 1.9897 418.7400 419.0135 0.0410 -1.0000 -1.0000 3851271 1579495139.90 151.4917 60.0031 32.0000 1.9892 1.9902 418.7355 419.0100 0.0411 -1.0000 -1.0000 3851490 1579495140.00 151.4917 60.0031 32.0000 1.9895 1.9905 418.6744 418.9490 0.0412 -1.0000 -1.0000 3851568 1579495140.10 151.4917 60.0031 32.0000 1.9900 1.9911 418.8214 419.0957 0.0411 -1.0000 -1.0000 3851631 1579495140.20 151.4917 60.0031 32.0000 1.9896 1.9907 418.7952 419.0692 0.0411 -1.0000 -1.0000 3851693 1579495140.30 151.4834 60.0031 32.0000 1.9892 1.9903 418.7150 418.9892 0.0411 -1.0000 -1.0000 3851771 1579495140.40 151.4834 60.0031 32.0000 1.9898 1.9908 418.7973 419.0715 0.0411 -1.0000 -1.0000 3851959 1579495140.50 151.4834 60.0031 32.0000 1.9893 1.9904 418.7901 419.0631 0.0408 -1.0000 -1.0000 3852021 1579495140.60 151.4834 60.0031 32.0000 1.9890 1.9900 418.8092 419.0841 0.0412 -1.0000 -1.0000 3852099 1579495140.70 151.4834 60.0031 32.0000 1.9893 1.9904 418.7508 419.0247 0.0410 -1.0000 -1.0000 3852162 1579495140.80 151.4853 60.0031 32.0000 1.9901 1.9911 418.7076 418.9807 0.0409 -1.0000 -1.0000 3852224 1579495140.90 151.5101 60.0031 32.0000 1.9895 1.9905 418.8474 419.1214 0.0410 -1.0000 -1.0000 3853365 1579495141.00 151.5101 60.0031 32.0000 1.9896 1.9907 418.7663 419.0396 0.0410 -1.0000 -1.0000 3853443 1579495141.10 151.5101 60.0031 32.0000 1.9892 1.9903 418.8248 419.0993 0.0411 -1.0000 -1.0000 3853505 1579495141.20 151.5101 60.0031 32.0000 1.9893 1.9904 418.7535 419.0273 0.0411 -1.0000 -1.0000 3853584 1579495141.30 151.5101 60.0031 32.0000 1.9896 1.9907 418.8199 419.0947 0.0412 -1.0000 -1.0000 3853631 1579495141.40 151.4707 60.0031 32.0000 1.9895 1.9905 418.8172 419.0919 0.0411 -1.0000 -1.0000 3853709 1579495141.50 151.4707 60.0031 32.0000 1.9893 1.9904 418.7890 419.0632 0.0410 -1.0000 -1.0000 3853771 1579495141.60 151.4707 60.0031 32.0000 1.9898 1.9909 418.7916 419.0652 0.0410 -1.0000 -1.0000 3853834 1579495141.70 151.4707 60.0031 32.0000 1.9895 1.9906 418.7922 419.0652 0.0409 -1.0000 -1.0000 3853912 1579495141.80 151.4707 60.0031 32.0000 1.9890 1.9900 418.7666 419.0407 0.0410 -1.0000 -1.0000 3853975 1579495141.90 151.4790 60.0031 32.0000 1.9897 1.9907 418.8202 419.0932 0.0409 -1.0000 -1.0000 3854037 1579495142.00 151.4816 60.0031 32.0000 1.9901 1.9912 418.8566 419.1302 0.0411 -1.0000 -1.0000 3854115 1579495142.10 151.4816 60.0031 32.0000 1.9888 1.9898 418.8318 419.1054 0.0410 -1.0000 -1.0000 3854178 1579495142.20 151.4816 60.0031 32.0000 1.9893 1.9904 418.7965 419.0711 0.0412 -1.0000 -1.0000 3854240 1579495142.30 151.4816 60.0031 32.0000 1.9897 1.9908 418.8281 419.1022 0.0410 -1.0000 -1.0000 3854302 1579495142.40 151.4867 60.0031 32.0000 1.9896 1.9907 418.7706 419.0440 0.0410 -1.0000 -1.0000 3854365 1579495142.50 151.5333 60.0031 32.0000 1.9898 1.9908 418.7629 419.0367 0.0411 -1.0000 -1.0000 3854427 1579495142.60 151.5333 60.0031 32.0000 1.9899 1.9909 418.7755 419.0498 0.0411 -1.0000 -1.0000 3854505 1579495142.70 151.5333 60.0031 32.0000 1.9898 1.9909 418.8068 419.0802 0.0410 -1.0000 -1.0000 3854568 1579495142.80 151.5333 60.0031 32.0000 1.9898 1.9909 418.8400 419.1140 0.0410 -1.0000 -1.0000 3854631 1579495142.90 151.5333 60.0031 32.0000 1.9893 1.9904 418.8363 419.1095 0.0409 -1.0000 -1.0000 3854771 1579495143.00 151.4976 60.0031 32.0000 1.9897 1.9908 418.7064 418.9798 0.0409 -1.0000 -1.0000 3854834 1579495143.10 151.4976 60.0031 32.0000 1.9893 1.9904 418.8179 419.0905 0.0409 -1.0000 -1.0000 3854896 1579495143.20 151.4976 60.0031 32.0000 1.9897 1.9908 418.7924 419.0651 0.0408 -1.0000 -1.0000 3854959 1579495143.30 151.4976 60.0031 32.0000 1.9895 1.9906 418.7570 419.0304 0.0410 -1.0000 -1.0000 3855021 1579495143.40 151.4976 60.0031 32.0000 1.9898 1.9909 418.7242 418.9976 0.0410 -1.0000 -1.0000 3855521 1579495143.50 151.4976 60.0031 32.0000 1.9900 1.9910 418.8100 419.0831 0.0409 -1.0000 -1.0000 3855584 1579495143.60 151.5126 60.0031 32.0000 1.9895 1.9906 418.7393 419.0134 0.0410 -1.0000 -1.0000 3855646 1579495143.70 151.5126 60.0031 32.0000 1.9896 1.9906 418.7729 419.0459 0.0409 -1.0000 -1.0000 3855709 1579495143.80 151.5126 60.0031 32.0000 1.9896 1.9907 418.8286 419.1020 0.0410 -1.0000 -1.0000 3855787 1579495143.90 151.5126 60.0031 32.0000 1.9895 1.9906 418.8021 419.0756 0.0410 -1.0000 -1.0000 3855975 1579495144.00 151.5126 60.0031 32.0000 1.9900 1.9910 418.8029 419.0761 0.0409 -1.0000 -1.0000 3856052 1579495144.10 151.5126 60.0031 32.0000 1.9898 1.9909 418.7745 419.0479 0.0410 -1.0000 -1.0000 3856115 1579495144.20 151.5126 60.0031 32.0000 1.9896 1.9907 418.7539 419.0255 0.0408 -1.0000 -1.0000 3856178 1579495144.30 151.5179 60.0031 32.0000 1.9898 1.9909 418.7025 418.9756 0.0410 -1.0000 -1.0000 3856255 1579495144.40 151.5192 60.0031 32.0000 1.9895 1.9906 418.7801 419.0537 0.0410 -1.0000 -1.0000 3856318 1579495144.50 151.5192 60.0031 32.0000 1.9898 1.9909 418.7546 419.0282 0.0410 -1.0000 -1.0000 3856537 1579495144.60 151.5192 60.0031 32.0000 1.9892 1.9903 418.7749 419.0480 0.0410 -1.0000 -1.0000 3856615 1579495144.70 151.5192 60.0031 32.0000 1.9900 1.9910 418.8059 419.0794 0.0409 -1.0000 -1.0000 3856677 1579495144.80 151.5192 60.0031 32.0000 1.9897 1.9908 418.7320 419.0059 0.0410 -1.0000 -1.0000 3856740 1579495144.90 151.5192 60.0031 32.0000 1.9897 1.9908 418.7595 419.0330 0.0410 -1.0000 -1.0000 3856802 1579495145.00 151.5413 60.0039 32.0000 1.9892 1.9903 418.7653 419.0389 0.0410 -1.0000 -1.0000 3856865 1579495145.10 151.5413 60.0039 32.0000 1.9903 1.9913 418.7755 419.0491 0.0410 -1.0000 -1.0000 3856927 1579495145.20 151.5413 60.0039 32.0000 1.9898 1.9908 418.7667 419.0402 0.0410 -1.0000 -1.0000 3857005 1579495145.30 151.5413 60.0039 32.0000 1.9902 1.9913 418.8045 419.0784 0.0411 -1.0000 -1.0000 3857068 1579495145.40 151.5413 60.0039 32.0000 1.9896 1.9907 418.8408 419.1142 0.0409 -1.0000 -1.0000 3857146 1579495145.50 151.5185 60.0039 32.0000 1.9889 1.9900 418.7878 419.0610 0.0410 -1.0000 -1.0000 3857521 1579495145.60 151.5159 60.0039 32.0000 1.9893 1.9903 418.7269 418.9999 0.0409 -1.0000 -1.0000 3857584 1579495145.70 151.5159 60.0039 32.0000 1.9897 1.9908 418.6920 418.9657 0.0410 -1.0000 -1.0000 3857662 1579495145.80 151.5159 60.0039 32.0000 1.9900 1.9910 418.8143 419.0874 0.0409 -1.0000 -1.0000 3857725 1579495145.90 151.5159 60.0039 32.0000 1.9896 1.9906 418.8401 419.1137 0.0410 -1.0000 -1.0000 3857802 1579495146.00 151.5151 60.0039 32.0000 1.9890 1.9901 418.6883 418.9614 0.0409 -1.0000 -1.0000 3857865 1579495146.10 151.4937 60.0039 32.0000 1.9895 1.9905 418.7816 419.0547 0.0409 -1.0000 -1.0000 3857928 1579495146.20 151.4937 60.0039 32.0000 1.9898 1.9909 418.8174 419.0900 0.0408 -1.0000 -1.0000 3857990 1579495146.30 151.4937 60.0039 32.0000 1.9901 1.9912 418.7640 419.0377 0.0410 -1.0000 -1.0000 3858068 1579495146.40 151.4937 60.0039 32.0000 1.9897 1.9908 418.7464 419.0205 0.0410 -1.0000 -1.0000 3858131 1579495146.50 151.4937 60.0039 32.0000 1.9896 1.9906 418.7517 419.0251 0.0410 -1.0000 -1.0000 3858255 1579495146.60 151.4937 60.0039 32.0000 1.9898 1.9909 418.8158 419.0888 0.0408 -1.0000 -1.0000 3858334 1579495146.70 151.4910 60.0039 32.0000 1.9899 1.9909 418.7241 418.9960 0.0408 -1.0000 -1.0000 3858396 1579495146.80 151.4910 60.0039 32.0000 1.9897 1.9907 418.7819 419.0549 0.0409 -1.0000 -1.0000 3858459 1579495146.90 151.4910 60.0039 32.0000 1.9895 1.9906 418.7699 419.0426 0.0409 -1.0000 -1.0000 3858521 1579495147.00 151.4910 60.0039 32.0000 1.9900 1.9911 418.8091 419.0829 0.0410 -1.0000 -1.0000 3859255 1579495147.10 151.4910 60.0039 32.0000 1.9896 1.9907 418.7933 419.0666 0.0409 -1.0000 -1.0000 3859334 1579495147.20 151.4910 60.0039 32.0000 1.9893 1.9903 418.7676 419.0401 0.0409 -1.0000 -1.0000 3859396 1579495147.30 151.4910 60.0039 32.0000 1.9897 1.9908 418.7600 419.0333 0.0409 -1.0000 -1.0000 3859459 1579495147.40 151.4910 60.0039 32.0000 1.9898 1.9909 418.7742 419.0485 0.0411 -1.0000 -1.0000 3859537 1579495147.50 151.4910 60.0039 32.0000 1.9896 1.9906 418.8600 419.1329 0.0409 -1.0000 -1.0000 3859599 1579495147.60 151.4910 60.0039 32.0000 1.9899 1.9910 418.7789 419.0518 0.0409 -1.0000 -1.0000 3859662 1579495147.70 151.4910 60.0039 32.0000 1.9897 1.9908 418.7444 419.0179 0.0410 -1.0000 -1.0000 3859740 1579495147.80 151.4910 60.0039 32.0000 1.9894 1.9904 418.7807 419.0538 0.0410 -1.0000 -1.0000 3859802 1579495147.90 151.5069 60.0039 32.0000 1.9902 1.9912 418.8426 419.1155 0.0408 -1.0000 -1.0000 3859865 1579495148.00 151.5069 60.0039 32.0000 1.9901 1.9911 418.8954 419.1683 0.0409 -1.0000 -1.0000 3859943 1579495148.10 151.5069 60.0039 32.0000 1.9901 1.9912 418.7882 419.0610 0.0409 -1.0000 -1.0000 3900068 1579495148.20 151.5069 60.0039 32.0000 1.9894 1.9904 418.7782 419.0514 0.0409 -1.0000 -1.0000 3900130 1579495148.30 151.5069 60.0039 32.0000 1.9899 1.9910 418.8140 419.0871 0.0409 -1.0000 -1.0000 3900209 1579495148.40 151.5060 60.0039 32.0000 1.9897 1.9908 418.8551 419.1275 0.0409 -1.0000 -1.0000 3900271 1579495148.50 151.5055 60.0039 32.0000 1.9898 1.9909 418.8583 419.1314 0.0409 -1.0000 -1.0000 3900318 1579495148.60 151.5055 60.0039 32.0000 1.9898 1.9909 418.7757 419.0486 0.0409 -1.0000 -1.0000 3900724 1579495148.70 151.5055 60.0039 32.0000 1.9894 1.9905 418.8671 419.1402 0.0409 -1.0000 -1.0000 3900787 1579495148.80 151.5055 60.0039 32.0000 1.9901 1.9912 418.8052 419.0775 0.0408 -1.0000 -1.0000 3900849 1579495148.90 151.5053 60.0039 32.0000 1.9901 1.9912 418.7737 419.0475 0.0410 -1.0000 -1.0000 3900927 1579495149.00 151.5053 60.0039 32.0000 1.9901 1.9911 418.8149 419.0881 0.0410 -1.0000 -1.0000 3900990 1579495149.10 151.5053 60.0039 32.0000 1.9898 1.9908 418.8300 419.1037 0.0410 -1.0000 -1.0000 3901052 1579495149.20 151.5053 60.0039 32.0000 1.9898 1.9908 418.8008 419.0750 0.0410 -1.0000 -1.0000 3901115 1579495149.30 151.5053 60.0039 32.0000 1.9897 1.9908 418.8371 419.1098 0.0409 -1.0000 -1.0000 3901177 1579495149.40 151.5053 60.0039 32.0000 1.9901 1.9912 418.8538 419.1271 0.0410 -1.0000 -1.0000 3901255 1579495149.50 151.5053 60.0039 32.0000 1.9902 1.9912 418.8031 419.0767 0.0410 -1.0000 -1.0000 3901318 1579495149.60 151.5121 60.0039 32.0000 1.9895 1.9906 418.8259 419.0998 0.0411 -1.0000 -1.0000 3901380 1579495149.70 151.5121 60.0039 32.0000 1.9899 1.9910 418.8658 419.1397 0.0409 -1.0000 -1.0000 3901490 1579495149.80 151.5121 60.0039 32.0000 1.9895 1.9905 418.8971 419.1703 0.0409 -1.0000 -1.0000 3901552 1579495149.90 151.5121 60.0039 32.0000 1.9893 1.9904 418.8345 419.1082 0.0411 -1.0000 -1.0000 3901615 1579495150.00 151.5121 60.0039 32.0000 1.9893 1.9904 418.7579 419.0316 0.0410 -1.0000 -1.0000 3901693 1579495150.10 151.5018 60.0040 32.0000 1.9890 1.9901 418.8581 419.1316 0.0410 -1.0000 -1.0000 3901755 1579495150.20 151.4661 60.0041 32.0000 1.9888 1.9899 418.7686 419.0416 0.0409 -1.0000 -1.0000 3902021 1579495150.30 151.4661 60.0041 32.0000 1.9894 1.9904 418.7683 419.0412 0.0409 -1.0000 -1.0000 3902084 1579495150.40 151.4661 60.0041 32.0000 1.9889 1.9900 418.7815 419.0542 0.0409 -1.0000 -1.0000 3902146 1579495150.50 151.4661 60.0041 32.0000 1.9893 1.9903 418.8612 419.1347 0.0409 -1.0000 -1.0000 3902209 1579495150.60 151.4661 60.0041 32.0000 1.9892 1.9903 418.8437 419.1167 0.0409 -1.0000 -1.0000 3902287 1579495150.70 151.4661 60.0041 32.0000 1.9892 1.9903 418.8022 419.0749 0.0409 -1.0000 -1.0000 3902474 1579495150.80 151.4661 60.0041 32.0000 1.9894 1.9905 418.8163 419.0900 0.0411 -1.0000 -1.0000 3902537 1579495150.90 151.5221 60.0041 32.0000 1.9895 1.9906 418.7860 419.0607 0.0413 -1.0000 -1.0000 3902615 1579495151.00 151.5243 60.0041 32.0000 1.9892 1.9902 418.7381 419.0128 0.0411 -1.0000 -1.0000 3902677 1579495151.10 151.5243 60.0041 32.0000 1.9895 1.9906 418.8074 419.0819 0.0411 -1.0000 -1.0000 3902740 1579495151.20 151.5243 60.0041 32.0000 1.9896 1.9906 418.8050 419.0786 0.0409 -1.0000 -1.0000 3903193 1579495151.30 151.5243 60.0041 32.0000 1.9895 1.9906 418.8604 419.1347 0.0411 -1.0000 -1.0000 3903255 1579495151.40 151.5243 60.0041 32.0000 1.9896 1.9907 418.8786 419.1523 0.0410 -1.0000 -1.0000 3903334 1579495151.50 151.5243 60.0041 32.0000 1.9896 1.9907 418.8099 419.0835 0.0410 -1.0000 -1.0000 3903396 1579495151.60 151.5152 60.0041 32.0000 1.9893 1.9904 418.7966 419.0702 0.0409 -1.0000 -1.0000 3903459 1579495151.70 151.5152 60.0041 32.0000 1.9889 1.9900 418.7732 419.0461 0.0409 -1.0000 -1.0000 3904021 1579495151.80 151.5152 60.0041 32.0000 1.9893 1.9903 418.8173 419.0910 0.0410 -1.0000 -1.0000 3904084 1579495151.90 151.5152 60.0041 32.0000 1.9890 1.9901 418.7473 419.0225 0.0411 -1.0000 -1.0000 3904146 1579495152.00 151.5152 60.0041 32.0000 1.9886 1.9897 418.8409 419.1142 0.0411 -1.0000 -1.0000 3904224 1579495152.10 151.5148 60.0041 32.0000 1.9899 1.9910 418.8423 419.1164 0.0410 -1.0000 -1.0000 3904287 1579495152.20 151.5146 60.0041 32.0000 1.9901 1.9911 418.7711 419.0442 0.0410 -1.0000 -1.0000 3904349 1579495152.30 151.5146 60.0041 32.0000 1.9885 1.9896 418.8097 419.0842 0.0411 -1.0000 -1.0000 3904427 1579495152.40 151.5146 60.0041 32.0000 1.9895 1.9906 418.8054 419.0795 0.0411 -1.0000 -1.0000 3904490 1579495152.50 151.5146 60.0041 32.0000 1.9889 1.9900 418.8306 419.1050 0.0411 -1.0000 -1.0000 3904552 1579495152.60 151.5146 60.0041 32.0000 1.9892 1.9903 418.7608 419.0344 0.0410 -1.0000 -1.0000 3904631 1579495152.70 151.5229 60.0041 32.0000 1.9890 1.9901 418.8382 419.1121 0.0410 -1.0000 -1.0000 3904693 1579495152.80 151.5229 60.0041 32.0000 1.9895 1.9906 418.8005 419.0736 0.0410 -1.0000 -1.0000 3904755 1579495152.90 151.5229 60.0041 32.0000 1.9899 1.9909 418.8546 419.1285 0.0410 -1.0000 -1.0000 3904818 1579495153.00 151.5229 60.0041 32.0000 1.9897 1.9908 418.8214 419.0954 0.0411 -1.0000 -1.0000 3904881 1579495153.10 151.5229 60.0041 32.0000 1.9902 1.9913 418.8099 419.0843 0.0411 -1.0000 -1.0000 3904943 1579495153.20 151.5229 60.0041 32.0000 1.9909 1.9919 418.8338 419.1078 0.0410 -1.0000 -1.0000 3905021 1579495153.30 151.5360 60.0041 32.0000 1.9901 1.9911 418.8402 419.1142 0.0410 -1.0000 -1.0000 3905084 1579495153.40 151.5360 60.0041 32.0000 1.9899 1.9909 418.8451 419.1181 0.0409 -1.0000 -1.0000 3905162 1579495153.50 151.5360 60.0041 32.0000 1.9892 1.9903 418.8080 419.0814 0.0410 -1.0000 -1.0000 3905224 1579495153.60 151.5360 60.0041 32.0000 1.9895 1.9906 418.7272 419.0005 0.0410 -1.0000 -1.0000 3905287 1579495153.70 151.5360 60.0041 32.0000 1.9890 1.9900 418.7955 419.0701 0.0411 -1.0000 -1.0000 3905349 1579495153.80 151.5360 60.0041 32.0000 1.9897 1.9908 418.9182 419.1921 0.0410 -1.0000 -1.0000 3905771 1579495153.90 151.5360 60.0041 32.0000 1.9901 1.9912 418.8856 419.1594 0.0410 -1.0000 -1.0000 3905834 1579495154.00 151.5360 60.0041 32.0000 1.9906 1.9916 418.7993 419.0721 0.0409 -1.0000 -1.0000 3905912 1579495154.10 151.5360 60.0041 32.0000 1.9889 1.9900 418.8375 419.1113 0.0410 -1.0000 -1.0000 3905974 1579495154.20 151.5360 60.0041 32.0000 1.9893 1.9904 418.7949 419.0684 0.0410 -1.0000 -1.0000 3906037 1579495154.30 151.5360 60.0041 32.0000 1.9898 1.9909 418.8510 419.1250 0.0410 -1.0000 -1.0000 3906115 1579495154.40 151.5360 60.0041 32.0000 1.9897 1.9908 418.7827 419.0568 0.0411 -1.0000 -1.0000 3906178 1579495154.50 151.5285 60.0041 32.0000 1.9900 1.9911 418.9045 419.1783 0.0410 -1.0000 -1.0000 3906240 1579495154.60 151.5285 60.0041 32.0000 1.9896 1.9907 418.8757 419.1493 0.0409 -1.0000 -1.0000 3906318 1579495154.70 151.5285 60.0041 32.0000 1.9895 1.9906 418.8316 419.1043 0.0408 -1.0000 -1.0000 3906381 1579495154.80 151.5285 60.0041 32.0000 1.9896 1.9907 418.7510 419.0254 0.0411 -1.0000 -1.0000 3906443 1579495154.90 151.5285 60.0041 32.0000 1.9900 1.9910 418.8376 419.1115 0.0410 -1.0000 -1.0000 3906505 1579495155.00 151.5286 60.0040 32.0000 1.9889 1.9900 418.8398 419.1150 0.0413 -1.0000 -1.0000 3906568 1579495155.10 151.5300 60.0036 32.0000 1.9886 1.9896 418.8359 419.1101 0.0410 -1.0000 -1.0000 3906631 1579495155.20 151.5300 60.0036 32.0000 1.9887 1.9898 418.7988 419.0716 0.0410 -1.0000 -1.0000 3906709 1579495155.30 151.5300 60.0036 32.0000 1.9890 1.9901 418.8099 419.0845 0.0412 -1.0000 -1.0000 3907052 1579495155.40 151.5300 60.0036 32.0000 1.9888 1.9899 418.8411 419.1161 0.0412 -1.0000 -1.0000 3907131 1579495155.50 151.5300 60.0036 32.0000 1.9893 1.9904 418.8465 419.1209 0.0411 -1.0000 -1.0000 3907177 1579495155.60 151.5300 60.0036 32.0000 1.9892 1.9903 418.8212 419.0950 0.0410 -1.0000 -1.0000 3907240 1579495155.70 151.5300 60.0036 32.0000 1.9888 1.9898 418.7418 419.0148 0.0409 -1.0000 -1.0000 3907318 1579495155.80 151.5300 60.0036 32.0000 1.9888 1.9899 418.8034 419.0771 0.0410 -1.0000 -1.0000 3907381 1579495155.90 151.5300 60.0036 32.0000 1.9898 1.9909 418.8040 419.0781 0.0411 -1.0000 -1.0000 3907443 1579495156.00 151.5300 60.0036 32.0000 1.9899 1.9909 418.8428 419.1168 0.0410 -1.0000 -1.0000 3907521 1579495156.10 151.5300 60.0036 32.0000 1.9896 1.9906 418.7928 419.0665 0.0410 -1.0000 -1.0000 3907584 1579495156.20 151.5087 60.0036 32.0000 1.9889 1.9899 418.7677 419.0417 0.0411 -1.0000 -1.0000 3907646 1579495156.30 151.5087 60.0036 32.0000 1.9887 1.9898 418.8958 419.1715 0.0412 -1.0000 -1.0000 3907990 1579495156.40 151.5087 60.0036 32.0000 1.9889 1.9900 418.8436 419.1176 0.0411 -1.0000 -1.0000 3908052 1579495156.50 151.5087 60.0036 32.0000 1.9895 1.9906 418.7603 419.0338 0.0410 -1.0000 -1.0000 3908115 1579495156.60 151.5087 60.0036 32.0000 1.9891 1.9901 418.8143 419.0895 0.0412 -1.0000 -1.0000 3908193 1579495156.70 151.5128 60.0036 32.0000 1.9895 1.9906 418.7928 419.0666 0.0410 -1.0000 -1.0000 3908255 1579495156.80 151.5128 60.0036 32.0000 1.9893 1.9903 418.7310 419.0046 0.0410 -1.0000 -1.0000 3908490 1579495156.90 151.5128 60.0036 32.0000 1.9897 1.9908 418.8345 419.1090 0.0411 -1.0000 -1.0000 3908552 1579495157.00 151.5128 60.0036 32.0000 1.9905 1.9916 418.7844 419.0581 0.0409 -1.0000 -1.0000 3908615 1579495157.10 151.5128 60.0036 32.0000 1.9900 1.9910 418.7921 419.0668 0.0411 -1.0000 -1.0000 3908677 1579495157.20 151.5128 60.0036 32.0000 1.9892 1.9902 418.7752 419.0485 0.0410 -1.0000 -1.0000 3908755 1579495157.30 151.4738 60.0036 32.0000 1.9901 1.9912 418.8521 419.1267 0.0412 -1.0000 -1.0000 3908818 1579495157.40 151.4705 60.0036 32.0000 1.9895 1.9906 418.8317 419.1053 0.0410 -1.0000 -1.0000 3909037 1579495157.50 151.4705 60.0036 32.0000 1.9900 1.9910 418.8342 419.1084 0.0410 -1.0000 -1.0000 3909099 1579495157.60 151.4705 60.0036 32.0000 1.9893 1.9903 418.7756 419.0495 0.0411 -1.0000 -1.0000 3909162 1579495157.70 151.4705 60.0036 32.0000 1.9890 1.9901 418.8153 419.0890 0.0410 -1.0000 -1.0000 3909224 1579495157.80 151.4705 60.0036 32.0000 1.9887 1.9898 418.7950 419.0687 0.0411 -1.0000 -1.0000 3909287 1579495157.90 151.4529 60.0036 32.0000 1.9890 1.9901 418.7569 419.0307 0.0410 -1.0000 -1.0000 3909521 1579495158.00 151.4529 60.0036 32.0000 1.9891 1.9901 418.8138 419.0876 0.0410 -1.0000 -1.0000 3909599 1579495158.10 151.4529 60.0036 32.0000 1.9888 1.9899 418.7834 419.0576 0.0411 -1.0000 -1.0000 3909662 1579495158.20 151.4529 60.0036 32.0000 1.9890 1.9901 418.7577 419.0316 0.0410 -1.0000 -1.0000 3909724 1579495158.30 151.4529 60.0036 32.0000 1.9892 1.9903 418.8179 419.0912 0.0410 -1.0000 -1.0000 3909818 1579495158.40 151.4696 60.0036 32.0000 1.9895 1.9906 418.7885 419.0624 0.0410 -1.0000 -1.0000 3910021 1579495158.50 151.4696 60.0036 32.0000 1.9900 1.9910 418.8172 419.0907 0.0410 -1.0000 -1.0000 3910084 1579495158.60 151.4696 60.0036 32.0000 1.9894 1.9905 418.7697 419.0446 0.0412 -1.0000 -1.0000 3910146 1579495158.70 151.4696 60.0036 32.0000 1.9894 1.9905 418.8468 419.1208 0.0410 -1.0000 -1.0000 3910209 1579495158.80 151.4696 60.0036 32.0000 1.9887 1.9898 418.9116 419.1850 0.0409 -1.0000 -1.0000 3910271 1579495158.90 151.4714 60.0036 32.0000 1.9892 1.9903 418.7973 419.0720 0.0411 -1.0000 -1.0000 3910349 1579495159.00 151.4852 60.0036 32.0000 1.9896 1.9906 418.8024 419.0763 0.0411 -1.0000 -1.0000 3910412 1579495159.10 151.4852 60.0036 32.0000 1.9897 1.9907 418.9364 419.2106 0.0410 -1.0000 -1.0000 3910474 1579495159.20 151.4852 60.0036 32.0000 1.9895 1.9906 418.8407 419.1140 0.0409 -1.0000 -1.0000 3910552 1579495159.30 151.4852 60.0036 32.0000 1.9893 1.9904 418.8136 419.0872 0.0410 -1.0000 -1.0000 3910615 1579495159.40 151.4852 60.0036 32.0000 1.9891 1.9902 418.8310 419.1045 0.0410 -1.0000 -1.0000 3910787 1579495159.50 151.4816 60.0036 32.0000 1.9896 1.9907 418.8144 419.0882 0.0410 -1.0000 -1.0000 3910849 1579495159.60 151.4816 60.0036 32.0000 1.9892 1.9903 418.8702 419.1433 0.0409 -1.0000 -1.0000 3910912 1579495159.70 151.4816 60.0036 32.0000 1.9896 1.9907 418.8251 419.0984 0.0410 -1.0000 -1.0000 3910990 1579495159.80 151.4816 60.0036 32.0000 1.9897 1.9908 418.8235 419.0967 0.0410 -1.0000 -1.0000 3911052 1579495159.90 151.4816 60.0036 32.0000 1.9897 1.9908 418.7631 419.0370 0.0410 -1.0000 -1.0000 3911490 1579495160.00 151.4706 60.0035 32.0000 1.9902 1.9913 418.7745 419.0477 0.0409 -1.0000 -1.0000 3911568 1579495160.10 151.4586 60.0033 32.0000 1.9892 1.9903 418.8584 419.1320 0.0410 -1.0000 -1.0000 3911631 1579495160.20 151.4586 60.0033 32.0000 1.9891 1.9902 418.8186 419.0922 0.0410 -1.0000 -1.0000 3911693 1579495160.30 151.4586 60.0033 32.0000 1.9893 1.9903 418.7894 419.0623 0.0409 -1.0000 -1.0000 3911771 1579495160.40 151.4586 60.0033 32.0000 1.9893 1.9904 418.8290 419.1014 0.0408 -1.0000 -1.0000 3911990 1579495160.50 151.4586 60.0033 32.0000 1.9894 1.9904 418.8122 419.0855 0.0409 -1.0000 -1.0000 3912052 1579495160.60 151.5154 60.0033 32.0000 1.9900 1.9910 418.8808 419.1542 0.0410 -1.0000 -1.0000 3912131 1579495160.70 151.5154 60.0033 32.0000 1.9904 1.9914 418.8490 419.1223 0.0409 -1.0000 -1.0000 3912193 1579495160.80 151.5154 60.0033 32.0000 1.9896 1.9907 418.8212 419.0945 0.0410 -1.0000 -1.0000 3912255 1579495160.90 151.5154 60.0033 32.0000 1.9897 1.9908 418.7511 419.0246 0.0410 -1.0000 -1.0000 3912537 1579495161.00 151.5154 60.0033 32.0000 1.9895 1.9906 418.7372 419.0108 0.0410 -1.0000 -1.0000 3912599 1579495161.10 151.4672 60.0033 32.0000 1.9890 1.9901 418.8399 419.1139 0.0410 -1.0000 -1.0000 3912662 1579495161.20 151.4335 60.0033 32.0000 1.9896 1.9907 418.7693 419.0421 0.0408 -1.0000 -1.0000 3912740 1579495161.30 151.4335 60.0033 32.0000 1.9889 1.9900 418.7552 419.0288 0.0410 -1.0000 -1.0000 3912802 1579495161.40 151.4335 60.0033 32.0000 1.9882 1.9893 418.8082 419.0821 0.0411 -1.0000 -1.0000 3912881 1579495161.50 151.4335 60.0033 32.0000 1.9896 1.9906 418.7415 419.0157 0.0411 -1.0000 -1.0000 3913162 1579495161.60 151.4335 60.0033 32.0000 1.9898 1.9909 418.7784 419.0517 0.0410 -1.0000 -1.0000 3913224 1579495161.70 151.4796 60.0033 32.0000 1.9900 1.9911 418.7921 419.0659 0.0410 -1.0000 -1.0000 3913302 1579495161.80 151.4796 60.0033 32.0000 1.9897 1.9907 418.8025 419.0755 0.0409 -1.0000 -1.0000 3913365 1579495161.90 151.4796 60.0033 32.0000 1.9886 1.9897 418.8246 419.0982 0.0410 -1.0000 -1.0000 3913428 1579495162.00 151.4796 60.0033 32.0000 1.9892 1.9903 418.7830 419.0563 0.0409 -1.0000 -1.0000 3913505 1579495162.10 151.4796 60.0033 32.0000 1.9892 1.9902 418.7580 419.0324 0.0411 -1.0000 -1.0000 3913568 1579495162.20 151.4829 60.0033 32.0000 1.9895 1.9906 418.7594 419.0326 0.0409 -1.0000 -1.0000 3913631 1579495162.30 151.4835 60.0033 32.0000 1.9893 1.9904 418.7742 419.0483 0.0412 -1.0000 -1.0000 3913693 1579495162.40 151.4835 60.0033 32.0000 1.9893 1.9904 418.7701 419.0437 0.0410 -1.0000 -1.0000 3913755 1579495162.50 151.4835 60.0033 32.0000 1.9892 1.9903 418.8204 419.0939 0.0410 -1.0000 -1.0000 3913990 1579495162.60 151.4835 60.0033 32.0000 1.9892 1.9903 418.7806 419.0544 0.0411 -1.0000 -1.0000 3914068 1579495162.70 151.4835 60.0033 32.0000 1.9900 1.9910 418.8521 419.1246 0.0409 -1.0000 -1.0000 3914131 1579495162.80 151.4835 60.0033 32.0000 1.9896 1.9907 418.8070 419.0804 0.0410 -1.0000 -1.0000 3914193 1579495162.90 151.5272 60.0033 32.0000 1.9895 1.9905 418.8228 419.0967 0.0411 -1.0000 -1.0000 3914255 1579495163.00 151.5272 60.0033 32.0000 1.9897 1.9908 418.7920 419.0653 0.0409 -1.0000 -1.0000 3914490 1579495163.10 151.5272 60.0033 32.0000 1.9897 1.9908 418.8222 419.0952 0.0409 -1.0000 -1.0000 3914552 1579495163.20 151.5272 60.0033 32.0000 1.9894 1.9905 418.8134 419.0863 0.0409 -1.0000 -1.0000 3914615 1579495163.30 151.5272 60.0033 32.0000 1.9892 1.9902 418.7929 419.0671 0.0411 -1.0000 -1.0000 3914677 1579495163.40 151.5209 60.0033 32.0000 1.9887 1.9898 418.7720 419.0451 0.0409 -1.0000 -1.0000 3914755 1579495163.50 151.5204 60.0033 32.0000 1.9892 1.9903 418.7929 419.0657 0.0409 -1.0000 -1.0000 3914974 1579495163.60 151.5204 60.0033 32.0000 1.9899 1.9910 418.7604 419.0335 0.0409 -1.0000 -1.0000 3915037 1579495163.70 151.5204 60.0033 32.0000 1.9896 1.9907 418.8294 419.1016 0.0408 -1.0000 -1.0000 3915115 1579495163.80 151.5204 60.0033 32.0000 1.9897 1.9908 418.8460 419.1194 0.0410 -1.0000 -1.0000 3915177 1579495163.90 151.5204 60.0033 32.0000 1.9895 1.9905 418.8351 419.1087 0.0410 -1.0000 -1.0000 3915240 1579495164.00 151.5204 60.0033 32.0000 1.9892 1.9903 418.8344 419.1080 0.0410 -1.0000 -1.0000 3915787 1579495164.10 151.5107 60.0033 32.0000 1.9892 1.9903 418.7999 419.0742 0.0411 -1.0000 -1.0000 3915849 1579495164.20 151.5107 60.0033 32.0000 1.9893 1.9904 418.8540 419.1281 0.0411 -1.0000 -1.0000 3915912 1579495164.30 151.5107 60.0033 32.0000 1.9894 1.9905 418.7956 419.0692 0.0409 -1.0000 -1.0000 3915990 1579495164.40 151.5107 60.0033 32.0000 1.9893 1.9904 418.8333 419.1049 0.0407 -1.0000 -1.0000 3916052 1579495164.50 151.5107 60.0033 32.0000 1.9895 1.9905 418.7740 419.0470 0.0408 -1.0000 -1.0000 3916334 1579495164.60 151.5161 60.0036 32.0000 1.9891 1.9902 418.8237 419.0958 0.0408 -1.0000 -1.0000 3916396 1579495164.70 151.5167 60.0036 32.0000 1.9895 1.9905 418.8251 419.0985 0.0410 -1.0000 -1.0000 3916459 1579495164.80 151.5167 60.0036 32.0000 1.9905 1.9915 418.8166 419.0901 0.0410 -1.0000 -1.0000 3916521 1579495164.90 151.5167 60.0036 32.0000 1.9902 1.9912 418.8951 419.1680 0.0408 -1.0000 -1.0000 3916599 1579495165.00 151.5167 60.0036 32.0000 1.9895 1.9906 418.8291 419.1022 0.0409 -1.0000 -1.0000 3916662 1579495165.10 151.5162 60.0036 32.0000 1.9890 1.9901 418.8791 419.1521 0.0409 -1.0000 -1.0000 3916740 1579495165.20 151.5028 60.0036 32.0000 1.9893 1.9904 418.8627 419.1355 0.0408 -1.0000 -1.0000 3916818 1579495165.30 151.5028 60.0036 32.0000 1.9894 1.9904 418.8172 419.0917 0.0411 -1.0000 -1.0000 3916881 1579495165.40 151.5028 60.0036 32.0000 1.9895 1.9906 418.8748 419.1484 0.0409 -1.0000 -1.0000 3916943 1579495165.50 151.5028 60.0036 32.0000 1.9898 1.9909 418.8571 419.1301 0.0409 -1.0000 -1.0000 3917005 1579495165.60 151.5028 60.0036 32.0000 1.9893 1.9904 418.8340 419.1063 0.0408 -1.0000 -1.0000 3917068 1579495165.70 151.4833 60.0036 32.0000 1.9898 1.9908 418.8565 419.1303 0.0410 -1.0000 -1.0000 3917146 1579495165.80 151.4809 60.0036 32.0000 1.9900 1.9910 418.8642 419.1375 0.0410 -1.0000 -1.0000 3917209 1579495165.90 151.4809 60.0036 32.0000 1.9897 1.9907 418.8621 419.1362 0.0410 -1.0000 -1.0000 3917271 1579495166.00 151.4809 60.0036 32.0000 1.9893 1.9904 418.7813 419.0539 0.0409 -1.0000 -1.0000 3917349 1579495166.10 151.4809 60.0036 32.0000 1.9890 1.9900 418.8225 419.0948 0.0407 -1.0000 -1.0000 3917521 1579495166.20 151.4847 60.0036 32.0000 1.9897 1.9907 418.8638 419.1363 0.0408 -1.0000 -1.0000 3917584 1579495166.30 151.5157 60.0036 32.0000 1.9900 1.9911 418.8980 419.1709 0.0409 -1.0000 -1.0000 3917662 1579495166.40 151.5157 60.0036 32.0000 1.9905 1.9915 418.9331 419.2055 0.0408 -1.0000 -1.0000 3917724 1579495166.50 151.5157 60.0036 32.0000 1.9898 1.9908 418.8258 419.0995 0.0409 -1.0000 -1.0000 3917787 1579495166.60 151.5157 60.0036 32.0000 1.9899 1.9909 418.8283 419.1007 0.0408 -1.0000 -1.0000 3918021 1579495166.70 151.5157 60.0036 32.0000 1.9899 1.9910 418.8419 419.1152 0.0410 -1.0000 -1.0000 3918084 1579495166.80 151.5407 60.0036 32.0000 1.9897 1.9908 418.8238 419.0981 0.0411 -1.0000 -1.0000 3918146 1579495166.90 151.5407 60.0036 32.0000 1.9898 1.9909 418.8876 419.1613 0.0409 -1.0000 -1.0000 3918225 1579495167.00 151.5407 60.0036 32.0000 1.9899 1.9910 418.8910 419.1647 0.0410 -1.0000 -1.0000 3918287 1579495167.10 151.5407 60.0036 32.0000 1.9898 1.9909 418.8267 419.0991 0.0408 -1.0000 -1.0000 3918568 1579495167.20 151.5407 60.0036 32.0000 1.9896 1.9907 418.7922 419.0649 0.0409 -1.0000 -1.0000 3918631 1579495167.30 151.5314 60.0036 32.0000 1.9899 1.9909 418.7890 419.0624 0.0409 -1.0000 -1.0000 3918693 1579495167.40 151.5298 60.0036 32.0000 1.9901 1.9912 418.9264 419.1994 0.0409 -1.0000 -1.0000 3918771 1579495167.50 151.5298 60.0036 32.0000 1.9898 1.9909 418.8179 419.0903 0.0408 -1.0000 -1.0000 3918834 1579495167.60 151.5298 60.0036 32.0000 1.9899 1.9909 418.8368 419.1092 0.0408 -1.0000 -1.0000 3919255 1579495167.70 151.5298 60.0036 32.0000 1.9892 1.9903 418.8530 419.1263 0.0410 -1.0000 -1.0000 3919334 1579495167.80 151.5298 60.0036 32.0000 1.9897 1.9907 418.8799 419.1532 0.0409 -1.0000 -1.0000 3919396 1579495167.90 151.5120 60.0036 32.0000 1.9894 1.9905 418.7710 419.0428 0.0407 -1.0000 -1.0000 3919459 1579495168.00 151.5120 60.0036 32.0000 1.9896 1.9907 418.8294 419.1020 0.0408 -1.0000 -1.0000 3919537 1579495168.10 151.5120 60.0036 32.0000 1.9894 1.9904 418.7895 419.0618 0.0408 -1.0000 -1.0000 3919818 1579495168.20 151.5120 60.0036 32.0000 1.9892 1.9903 418.8450 419.1170 0.0408 -1.0000 -1.0000 3919881 1579495168.30 151.5120 60.0036 32.0000 1.9896 1.9907 418.8443 419.1173 0.0408 -1.0000 -1.0000 3919943 1579495168.40 151.5164 60.0036 32.0000 1.9893 1.9904 418.8165 419.0889 0.0408 -1.0000 -1.0000 3920005 1579495168.50 151.5164 60.0036 32.0000 1.9895 1.9905 418.8410 419.1143 0.0409 -1.0000 -1.0000 3920068 1579495168.60 151.5164 60.0036 32.0000 1.9896 1.9906 418.7492 419.0222 0.0409 -1.0000 -1.0000 3920146 1579495168.70 151.5164 60.0036 32.0000 1.9892 1.9903 418.8317 419.1043 0.0408 -1.0000 -1.0000 3920271 1579495168.80 151.5164 60.0036 32.0000 1.9893 1.9904 418.7672 419.0399 0.0408 -1.0000 -1.0000 3920334 1579495168.90 151.5131 60.0036 32.0000 1.9888 1.9898 418.8236 419.0964 0.0409 -1.0000 -1.0000 3920412 1579495169.00 151.4974 60.0036 32.0000 1.9892 1.9903 418.7917 419.0648 0.0409 -1.0000 -1.0000 3920474 1579495169.10 151.4974 60.0036 32.0000 1.9900 1.9911 418.8390 419.1113 0.0408 -1.0000 -1.0000 3920537 1579495169.20 151.4974 60.0036 32.0000 1.9901 1.9912 418.7441 419.0164 0.0408 -1.0000 -1.0000 3921021 1579495169.30 151.4974 60.0036 32.0000 1.9900 1.9911 418.7942 419.0664 0.0408 -1.0000 -1.0000 3921084 1579495169.40 151.4974 60.0036 32.0000 1.9892 1.9903 418.8055 419.0798 0.0410 -1.0000 -1.0000 3921162 1579495169.50 151.4585 60.0036 32.0000 1.9896 1.9906 418.7572 419.0302 0.0409 -1.0000 -1.0000 3921224 1579495169.60 151.4585 60.0036 32.0000 1.9896 1.9907 418.7785 419.0511 0.0408 -1.0000 -1.0000 3921287 1579495169.70 151.4585 60.0036 32.0000 1.9888 1.9898 418.8177 419.0898 0.0408 -1.0000 -1.0000 3921537 1579495169.80 151.4585 60.0036 32.0000 1.9893 1.9904 418.7393 419.0129 0.0410 -1.0000 -1.0000 3921599 1579495169.90 151.4585 60.0036 32.0000 1.9893 1.9903 418.7808 419.0541 0.0409 -1.0000 -1.0000 3921662 1579495170.00 151.4783 60.0034 32.0000 1.9899 1.9910 418.8226 419.0951 0.0408 -1.0000 -1.0000 3921740 1579495170.10 151.4859 60.0033 32.0000 1.9897 1.9907 418.8257 419.0983 0.0409 -1.0000 -1.0000 3921802 1579495170.20 151.4859 60.0033 32.0000 1.9890 1.9901 418.7534 419.0271 0.0410 -1.0000 -1.0000 3921865 1579495170.30 151.4859 60.0033 32.0000 1.9897 1.9908 418.7599 419.0326 0.0409 -1.0000 -1.0000 3921928 1579495170.40 151.4859 60.0033 32.0000 1.9895 1.9906 418.7998 419.0730 0.0409 -1.0000 -1.0000 3921990 1579495170.50 151.4859 60.0033 32.0000 1.9900 1.9911 418.8805 419.1531 0.0409 -1.0000 -1.0000 3922052 1579495170.60 151.4927 60.0033 32.0000 1.9894 1.9905 418.7370 419.0104 0.0409 -1.0000 -1.0000 3922146 1579495170.70 151.4927 60.0033 32.0000 1.9891 1.9902 418.7652 419.0386 0.0411 -1.0000 -1.0000 3923255 1579495170.80 151.4927 60.0033 32.0000 1.9896 1.9907 418.7847 419.0573 0.0408 -1.0000 -1.0000 3923318 1579495170.90 151.4927 60.0033 32.0000 1.9896 1.9907 418.7952 419.0683 0.0409 -1.0000 -1.0000 3923381 1579495171.00 151.4927 60.0033 32.0000 1.9895 1.9905 418.7858 419.0588 0.0409 -1.0000 -1.0000 3923459 1579495171.10 151.4772 60.0033 32.0000 1.9893 1.9903 418.8149 419.0875 0.0409 -1.0000 -1.0000 3923521 1579495171.20 151.4768 60.0033 32.0000 1.9897 1.9908 418.7705 419.0443 0.0410 -1.0000 -1.0000 3923584 1579495171.30 151.4768 60.0033 32.0000 1.9890 1.9901 418.7526 419.0255 0.0409 -1.0000 -1.0000 3923646 1579495171.40 151.4768 60.0033 32.0000 1.9895 1.9906 418.7921 419.0659 0.0410 -1.0000 -1.0000 3923724 1579495171.50 151.4768 60.0033 32.0000 1.9903 1.9914 418.8072 419.0807 0.0410 -1.0000 -1.0000 3923787 1579495171.60 151.4768 60.0033 32.0000 1.9894 1.9905 418.8984 419.1725 0.0410 -1.0000 -1.0000 3923849 1579495171.70 151.5227 60.0033 32.0000 1.9901 1.9912 418.8142 419.0873 0.0409 -1.0000 -1.0000 3923912 1579495171.80 151.5258 60.0033 32.0000 1.9897 1.9908 418.8533 419.1257 0.0408 -1.0000 -1.0000 3923975 1579495171.90 151.5258 60.0033 32.0000 1.9897 1.9908 418.7970 419.0689 0.0408 -1.0000 -1.0000 3924052 1579495172.00 151.5258 60.0033 32.0000 1.9902 1.9913 418.8438 419.1166 0.0409 -1.0000 -1.0000 3924115 1579495172.10 151.5258 60.0033 32.0000 1.9895 1.9906 418.7570 419.0301 0.0408 -1.0000 -1.0000 3924178 1579495172.20 151.5108 60.0033 32.0000 1.9895 1.9906 418.7473 419.0209 0.0410 -1.0000 -1.0000 3924240 1579495172.30 151.4820 60.0033 32.0000 1.9899 1.9910 418.8097 419.0829 0.0409 -1.0000 -1.0000 3924318 1579495172.40 151.4820 60.0033 32.0000 1.9894 1.9905 418.7531 419.0263 0.0410 -1.0000 -1.0000 3924381 1579495172.50 151.4820 60.0033 32.0000 1.9892 1.9903 418.8059 419.0794 0.0410 -1.0000 -1.0000 3924443 1579495172.60 151.4820 60.0033 32.0000 1.9893 1.9904 418.7690 419.0423 0.0410 -1.0000 -1.0000 3924521 1579495172.70 151.4820 60.0033 32.0000 1.9892 1.9903 418.7641 419.0366 0.0408 -1.0000 -1.0000 3924584 1579495172.80 151.4762 60.0033 32.0000 1.9896 1.9907 418.8271 419.1000 0.0409 -1.0000 -1.0000 3924646 1579495172.90 151.4762 60.0033 32.0000 1.9892 1.9903 418.8090 419.0820 0.0408 -1.0000 -1.0000 3924709 1579495173.00 151.4762 60.0033 32.0000 1.9899 1.9910 418.7934 419.0660 0.0409 -1.0000 -1.0000 3924771 1579495173.10 151.4762 60.0033 32.0000 1.9901 1.9912 418.7717 419.0450 0.0409 -1.0000 -1.0000 3924834 1579495173.20 151.4762 60.0033 32.0000 1.9894 1.9905 418.7944 419.0678 0.0410 -1.0000 -1.0000 3924912 1579495173.30 151.4831 60.0033 32.0000 1.9903 1.9914 418.8187 419.0925 0.0410 -1.0000 -1.0000 3924974 1579495173.40 151.4865 60.0033 32.0000 1.9899 1.9910 418.8101 419.0831 0.0409 -1.0000 -1.0000 3925052 1579495173.50 151.4865 60.0033 32.0000 1.9896 1.9907 418.7334 419.0066 0.0409 -1.0000 -1.0000 3925115 1579495173.60 151.4865 60.0033 32.0000 1.9896 1.9907 418.8241 419.0971 0.0409 -1.0000 -1.0000 3925177 1579495173.70 151.4865 60.0033 32.0000 1.9897 1.9908 418.6710 418.9444 0.0410 -1.0000 -1.0000 3925240 1579495173.80 151.4865 60.0033 32.0000 1.9896 1.9907 418.8070 419.0806 0.0410 -1.0000 -1.0000 3925302 1579495173.90 151.4868 60.0033 32.0000 1.9896 1.9907 418.7823 419.0553 0.0409 -1.0000 -1.0000 3925365 1579495174.00 151.4868 60.0033 32.0000 1.9893 1.9904 418.8246 419.0986 0.0410 -1.0000 -1.0000 3925443 1579495174.10 151.4868 60.0033 32.0000 1.9891 1.9901 418.7738 419.0476 0.0410 -1.0000 -1.0000 3925505 1579495174.20 151.4868 60.0033 32.0000 1.9888 1.9899 418.8385 419.1120 0.0410 -1.0000 -1.0000 3925568 1579495174.30 151.4868 60.0033 32.0000 1.9897 1.9908 418.7467 419.0202 0.0410 -1.0000 -1.0000 3926021 1579495174.40 151.4868 60.0033 32.0000 1.9897 1.9908 418.8631 419.1364 0.0410 -1.0000 -1.0000 3926084 1579495174.50 151.5204 60.0033 32.0000 1.9894 1.9905 418.8322 419.1052 0.0409 -1.0000 -1.0000 3926146 1579495174.60 151.5204 60.0033 32.0000 1.9893 1.9904 418.7335 419.0070 0.0410 -1.0000 -1.0000 3926224 1579495174.70 151.5204 60.0033 32.0000 1.9891 1.9902 418.7508 419.0241 0.0410 -1.0000 -1.0000 3926287 1579495174.80 151.5204 60.0033 32.0000 1.9900 1.9911 418.7902 419.0635 0.0410 -1.0000 -1.0000 3926537 1579495174.90 151.5204 60.0033 32.0000 1.9898 1.9908 418.7946 419.0692 0.0411 -1.0000 -1.0000 3926599 1579495175.00 151.5073 60.0026 32.0000 1.9894 1.9905 418.7744 419.0482 0.0410 -1.0000 -1.0000 3926662 1579495175.10 151.5073 60.0026 32.0000 1.9896 1.9906 418.8461 419.1209 0.0411 -1.0000 -1.0000 3926724 1579495175.20 151.5073 60.0026 32.0000 1.9890 1.9901 418.8043 419.0779 0.0410 -1.0000 -1.0000 3926802 1579495175.30 151.5073 60.0026 32.0000 1.9899 1.9909 418.8436 419.1174 0.0411 -1.0000 -1.0000 3927287 1579495175.40 151.5073 60.0026 32.0000 1.9892 1.9903 418.8082 419.0832 0.0412 -1.0000 -1.0000 3927349 1579495175.50 151.5098 60.0026 32.0000 1.9890 1.9900 418.7369 419.0098 0.0409 -1.0000 -1.0000 3927412 1579495175.60 151.5164 60.0026 32.0000 1.9895 1.9906 418.7578 419.0300 0.0408 -1.0000 -1.0000 3927475 1579495175.70 151.5164 60.0026 32.0000 1.9890 1.9901 418.7923 419.0660 0.0410 -1.0000 -1.0000 3927552 1579495175.80 151.5164 60.0026 32.0000 1.9894 1.9905 418.7827 419.0564 0.0410 -1.0000 -1.0000 3927615 1579495175.90 151.5164 60.0026 32.0000 1.9898 1.9909 418.8377 419.1109 0.0409 -1.0000 -1.0000 3927740 1579495176.00 151.5164 60.0026 32.0000 1.9887 1.9897 418.7825 419.0556 0.0409 -1.0000 -1.0000 3927818 1579495176.10 151.5139 60.0026 32.0000 1.9894 1.9905 418.8160 419.0896 0.0410 -1.0000 -1.0000 3927881 1579495176.20 151.5128 60.0026 32.0000 1.9894 1.9905 418.7945 419.0681 0.0410 -1.0000 -1.0000 3927943 1579495176.30 151.5128 60.0026 32.0000 1.9899 1.9910 418.7974 419.0706 0.0409 -1.0000 -1.0000 3928005 1579495176.40 151.5128 60.0026 32.0000 1.9897 1.9908 418.7573 419.0311 0.0411 -1.0000 -1.0000 3928240 1579495176.50 151.5128 60.0026 32.0000 1.9894 1.9905 418.8117 419.0858 0.0410 -1.0000 -1.0000 3928302 1579495176.60 151.5128 60.0026 32.0000 1.9897 1.9908 418.7656 419.0376 0.0408 -1.0000 -1.0000 3928381 1579495176.70 151.5308 60.0026 32.0000 1.9892 1.9902 418.7906 419.0638 0.0409 -1.0000 -1.0000 3928443 1579495176.80 151.5308 60.0026 32.0000 1.9895 1.9906 418.7499 419.0238 0.0411 -1.0000 -1.0000 3928521 1579495176.90 151.5308 60.0026 32.0000 1.9892 1.9903 418.7754 419.0488 0.0409 -1.0000 -1.0000 3928755 1579495177.00 151.5308 60.0026 32.0000 1.9891 1.9901 418.7827 419.0563 0.0411 -1.0000 -1.0000 3928802 1579495177.10 151.5308 60.0026 32.0000 1.9897 1.9908 418.8379 419.1115 0.0409 -1.0000 -1.0000 3928865 1579495177.20 151.5308 60.0026 32.0000 1.9894 1.9905 418.7865 419.0602 0.0410 -1.0000 -1.0000 3928943 1579495177.30 151.5157 60.0026 32.0000 1.9898 1.9908 418.7672 419.0408 0.0410 -1.0000 -1.0000 3929021 1579495177.40 151.5106 60.0026 32.0000 1.9902 1.9912 418.8173 419.0908 0.0410 -1.0000 -1.0000 3929255 1579495177.50 151.5106 60.0026 32.0000 1.9899 1.9910 418.7748 419.0485 0.0410 -1.0000 -1.0000 3929318 1579495177.60 151.5106 60.0026 32.0000 1.9893 1.9904 418.7741 419.0485 0.0411 -1.0000 -1.0000 3929381 1579495177.70 151.5106 60.0026 32.0000 1.9902 1.9913 418.8253 419.0988 0.0410 -1.0000 -1.0000 3929459 1579495177.80 151.5106 60.0026 32.0000 1.9900 1.9911 418.8645 419.1383 0.0411 -1.0000 -1.0000 3929521 1579495177.90 151.5105 60.0026 32.0000 1.9896 1.9907 418.8723 419.1471 0.0411 -1.0000 -1.0000 3930271 1579495178.00 151.5105 60.0026 32.0000 1.9896 1.9907 418.8238 419.0970 0.0408 -1.0000 -1.0000 3930334 1579495178.10 151.5105 60.0026 32.0000 1.9902 1.9913 418.7922 419.0653 0.0410 -1.0000 -1.0000 3930412 1579495178.20 151.5105 60.0026 32.0000 1.9891 1.9902 418.7986 419.0726 0.0411 -1.0000 -1.0000 3930474 1579495178.30 151.5105 60.0026 32.0000 1.9897 1.9908 418.7902 419.0642 0.0410 -1.0000 -1.0000 3930552 1579495178.40 151.5137 60.0026 32.0000 1.9897 1.9908 418.7511 419.0255 0.0411 -1.0000 -1.0000 3930615 1579495178.50 151.5167 60.0026 32.0000 1.9895 1.9905 418.7829 419.0570 0.0411 -1.0000 -1.0000 3930677 1579495178.60 151.5167 60.0026 32.0000 1.9896 1.9907 418.7329 419.0068 0.0410 -1.0000 -1.0000 3930740 1579495178.70 151.5167 60.0026 32.0000 1.9899 1.9910 418.7626 419.0371 0.0411 -1.0000 -1.0000 3930802 1579495178.80 151.5167 60.0026 32.0000 1.9896 1.9907 418.7392 419.0112 0.0409 -1.0000 -1.0000 3930865 1579495178.90 151.5167 60.0026 32.0000 1.9898 1.9909 418.7743 419.0486 0.0411 -1.0000 -1.0000 3930943 1579495179.00 151.5168 60.0026 32.0000 1.9897 1.9908 418.8136 419.0872 0.0409 -1.0000 -1.0000 3931005 1579495179.10 151.5168 60.0026 32.0000 1.9890 1.9901 418.7886 419.0619 0.0410 -1.0000 -1.0000 3931068 1579495179.20 151.5168 60.0026 32.0000 1.9891 1.9902 418.7422 419.0156 0.0410 -1.0000 -1.0000 3931146 1579495179.30 151.5168 60.0026 32.0000 1.9894 1.9904 418.8312 419.1043 0.0409 -1.0000 -1.0000 3931209 1579495179.40 151.5168 60.0026 32.0000 1.9897 1.9907 418.7715 419.0463 0.0412 -1.0000 -1.0000 3931287 1579495179.50 151.5168 60.0026 32.0000 1.9897 1.9908 418.7686 419.0433 0.0412 -1.0000 -1.0000 3931349 1579495179.60 151.5619 60.0026 32.0000 1.9891 1.9901 418.8417 419.1154 0.0410 -1.0000 -1.0000 3931412 1579495179.70 151.5619 60.0026 32.0000 1.9890 1.9901 418.8450 419.1190 0.0411 -1.0000 -1.0000 3931475 1579495179.80 151.5619 60.0026 32.0000 1.9901 1.9911 418.7586 419.0333 0.0412 -1.0000 -1.0000 3931537 1579495179.90 151.5619 60.0026 32.0000 1.9898 1.9908 418.8001 419.0745 0.0411 -1.0000 -1.0000 3931599 1579495180.00 151.5619 60.0026 32.0000 1.9894 1.9905 418.7978 419.0717 0.0411 -1.0000 -1.0000 3931677 1579495180.10 151.5224 60.0025 32.0000 1.9902 1.9913 418.7297 419.0040 0.0411 -1.0000 -1.0000 3931740 1579495180.20 151.5182 60.0025 32.0000 1.9893 1.9903 418.8085 419.0819 0.0409 -1.0000 -1.0000 3931802 1579495180.30 151.5182 60.0025 32.0000 1.9894 1.9904 418.7965 419.0708 0.0411 -1.0000 -1.0000 3931881 1579495180.40 151.5182 60.0025 32.0000 1.9895 1.9906 418.7522 419.0267 0.0410 -1.0000 -1.0000 3931943 1579495180.50 151.5182 60.0025 32.0000 1.9892 1.9903 418.8279 419.1014 0.0410 -1.0000 -1.0000 3932005 1579495180.60 151.5236 60.0025 32.0000 1.9896 1.9906 418.7867 419.0609 0.0410 -1.0000 -1.0000 3932084 1579495180.70 151.5517 60.0025 32.0000 1.9894 1.9904 418.7282 419.0015 0.0410 -1.0000 -1.0000 3932146 1579495180.80 151.5517 60.0025 32.0000 1.9895 1.9906 418.7331 419.0073 0.0411 -1.0000 -1.0000 3932209 1579495180.90 151.5517 60.0025 32.0000 1.9889 1.9900 418.7855 419.0594 0.0410 -1.0000 -1.0000 3932271 1579495181.00 151.5517 60.0025 32.0000 1.9894 1.9905 418.7578 419.0310 0.0410 -1.0000 -1.0000 3932552 1579495181.10 151.5517 60.0025 32.0000 1.9896 1.9907 418.8265 419.1008 0.0411 -1.0000 -1.0000 3932615 1579495181.20 151.5284 60.0025 32.0000 1.9897 1.9907 418.7631 419.0368 0.0411 -1.0000 -1.0000 3932693 1579495181.30 151.5284 60.0025 32.0000 1.9896 1.9907 418.7426 419.0174 0.0412 -1.0000 -1.0000 3932755 1579495181.40 151.5284 60.0025 32.0000 1.9894 1.9905 418.8705 419.1439 0.0410 -1.0000 -1.0000 3932818 1579495181.50 151.5284 60.0025 32.0000 1.9886 1.9896 418.8119 419.0860 0.0411 -1.0000 -1.0000 3933005 1579495181.60 151.5284 60.0025 32.0000 1.9890 1.9901 418.8027 419.0770 0.0411 -1.0000 -1.0000 3933068 1579495181.70 151.5283 60.0025 32.0000 1.9896 1.9906 418.8227 419.0963 0.0410 -1.0000 -1.0000 3933131 1579495181.80 151.5276 60.0025 32.0000 1.9896 1.9907 418.7902 419.0645 0.0412 -1.0000 -1.0000 3933193 1579495181.90 151.5276 60.0025 32.0000 1.9897 1.9907 418.7280 419.0026 0.0411 -1.0000 -1.0000 3933255 1579495182.00 151.5276 60.0025 32.0000 1.9890 1.9901 418.6924 418.9671 0.0412 -1.0000 -1.0000 3933881 1579495182.10 151.5276 60.0025 32.0000 1.9888 1.9899 418.7806 419.0548 0.0411 -1.0000 -1.0000 3933928 1579495182.20 151.5276 60.0025 32.0000 1.9897 1.9907 418.7587 419.0333 0.0411 -1.0000 -1.0000 3934005 1579495182.30 151.5330 60.0025 32.0000 1.9892 1.9903 418.6592 418.9327 0.0410 -1.0000 -1.0000 3934084 1579495182.40 151.5330 60.0025 32.0000 1.9898 1.9908 418.7776 419.0515 0.0411 -1.0000 -1.0000 3934146 1579495182.50 151.5330 60.0025 32.0000 1.9894 1.9905 418.7985 419.0727 0.0411 -1.0000 -1.0000 3934271 1579495182.60 151.5330 60.0025 32.0000 1.9898 1.9909 418.8146 419.0888 0.0411 -1.0000 -1.0000 3934334 1579495182.70 151.5330 60.0025 32.0000 1.9893 1.9903 418.8567 419.1314 0.0412 -1.0000 -1.0000 3934396 1579495182.80 151.4757 60.0025 32.0000 1.9898 1.9909 418.7909 419.0656 0.0411 -1.0000 -1.0000 3934459 1579495182.90 151.4558 60.0025 32.0000 1.9899 1.9910 418.7023 418.9771 0.0412 -1.0000 -1.0000 3934537 1579495183.00 151.4558 60.0025 32.0000 1.9898 1.9909 418.7965 419.0713 0.0412 -1.0000 -1.0000 3934599 1579495183.10 151.4558 60.0025 32.0000 1.9899 1.9910 418.7869 419.0614 0.0411 -1.0000 -1.0000 3934771 1579495183.20 151.4558 60.0025 32.0000 1.9892 1.9902 418.7312 419.0059 0.0412 -1.0000 -1.0000 3934849 1579495183.30 151.4558 60.0025 32.0000 1.9890 1.9900 418.6877 418.9619 0.0411 -1.0000 -1.0000 3934912 1579495183.40 151.5030 60.0025 32.0000 1.9886 1.9897 418.6902 418.9646 0.0411 -1.0000 -1.0000 3934990 1579495183.50 151.5030 60.0025 32.0000 1.9898 1.9908 418.7179 418.9918 0.0410 -1.0000 -1.0000 3935052 1579495183.60 151.5030 60.0025 32.0000 1.9894 1.9905 418.7480 419.0222 0.0411 -1.0000 -1.0000 3935271 1579495183.70 151.5030 60.0025 32.0000 1.9892 1.9902 418.7928 419.0686 0.0414 -1.0000 -1.0000 3935349 1579495183.80 151.5030 60.0025 32.0000 1.9893 1.9904 418.6876 418.9617 0.0411 -1.0000 -1.0000 3935412 1579495183.90 151.5261 60.0025 32.0000 1.9887 1.9897 418.7669 419.0419 0.0412 -1.0000 -1.0000 3935475 1579495184.00 151.5311 60.0025 32.0000 1.9892 1.9903 418.7792 419.0540 0.0412 -1.0000 -1.0000 3935552 1579495184.10 151.5311 60.0025 32.0000 1.9894 1.9905 418.8083 419.0831 0.0411 -1.0000 -1.0000 3936021 1579495184.20 151.5311 60.0025 32.0000 1.9897 1.9908 418.7473 419.0215 0.0411 -1.0000 -1.0000 3936084 1579495184.30 151.5311 60.0025 32.0000 1.9897 1.9907 418.7871 419.0619 0.0412 -1.0000 -1.0000 3936162 1579495184.40 151.5311 60.0025 32.0000 1.9892 1.9903 418.7898 419.0647 0.0411 -1.0000 -1.0000 3936224 1579495184.50 151.5296 60.0025 32.0000 1.9890 1.9901 418.7309 419.0045 0.0411 -1.0000 -1.0000 3936287 1579495184.60 151.5232 60.0025 32.0000 1.9893 1.9904 418.7565 419.0315 0.0412 -1.0000 -1.0000 3936662 1579495184.70 151.5232 60.0025 32.0000 1.9892 1.9903 418.7096 418.9835 0.0410 -1.0000 -1.0000 3936724 1579495184.80 151.5232 60.0025 32.0000 1.9895 1.9906 418.7230 418.9972 0.0412 -1.0000 -1.0000 3936787 1579495184.90 151.5232 60.0025 32.0000 1.9899 1.9910 418.7631 419.0378 0.0411 -1.0000 -1.0000 3936865 1579495185.00 151.5232 60.0025 32.0000 1.9898 1.9909 418.6757 418.9498 0.0411 -1.0000 -1.0000 3936927 1579495185.10 151.5021 60.0043 32.0000 1.9900 1.9911 418.7574 419.0314 0.0411 -1.0000 -1.0000 3936990 1579495185.20 151.5021 60.0043 32.0000 1.9899 1.9910 418.7875 419.0618 0.0411 -1.0000 -1.0000 3937052 1579495185.30 151.5021 60.0043 32.0000 1.9900 1.9911 418.8356 419.1109 0.0412 -1.0000 -1.0000 3937115 1579495185.40 151.5021 60.0043 32.0000 1.9892 1.9902 418.7237 418.9982 0.0411 -1.0000 -1.0000 3937193 1579495185.50 151.5021 60.0043 32.0000 1.9892 1.9902 418.7571 419.0308 0.0410 -1.0000 -1.0000 3937255 1579495185.60 151.5017 60.0043 32.0000 1.9897 1.9907 418.8014 419.0751 0.0410 -1.0000 -1.0000 3937505 1579495185.70 151.4809 60.0043 32.0000 1.9910 1.9921 418.7875 419.0619 0.0412 -1.0000 -1.0000 3937584 1579495185.80 151.4809 60.0043 32.0000 1.9894 1.9905 418.7560 419.0322 0.0414 -1.0000 -1.0000 3937646 1579495185.90 151.4809 60.0043 32.0000 1.9891 1.9901 418.7646 419.0389 0.0411 -1.0000 -1.0000 3937709 1579495186.00 151.4809 60.0043 32.0000 1.9890 1.9901 418.7695 419.0440 0.0412 -1.0000 -1.0000 3937787 1579495186.10 151.4809 60.0043 32.0000 1.9892 1.9903 418.7515 419.0265 0.0412 -1.0000 -1.0000 3937849 1579495186.20 151.4835 60.0043 32.0000 1.9892 1.9903 418.7441 419.0184 0.0411 -1.0000 -1.0000 3937912 1579495186.30 151.5184 60.0043 32.0000 1.9893 1.9904 418.6860 418.9599 0.0410 -1.0000 -1.0000 3937975 1579495186.40 151.5184 60.0043 32.0000 1.9894 1.9904 418.6786 418.9525 0.0411 -1.0000 -1.0000 3938037 1579495186.50 151.5184 60.0043 32.0000 1.9899 1.9909 418.7906 419.0649 0.0411 -1.0000 -1.0000 3938115 1579495186.60 151.5184 60.0043 32.0000 1.9898 1.9909 418.7630 419.0374 0.0412 -1.0000 -1.0000 3938255 1579495186.70 151.5184 60.0043 32.0000 1.9896 1.9907 418.7840 419.0597 0.0412 -1.0000 -1.0000 3938318 1579495186.80 151.5152 60.0043 32.0000 1.9897 1.9907 418.7422 419.0162 0.0411 -1.0000 -1.0000 3938381 1579495186.90 151.5078 60.0043 32.0000 1.9896 1.9906 418.7792 419.0534 0.0410 -1.0000 -1.0000 3938459 1579495187.00 151.5078 60.0043 32.0000 1.9891 1.9902 418.7695 419.0443 0.0412 -1.0000 -1.0000 3938521 1579495187.10 151.5078 60.0043 32.0000 1.9891 1.9902 418.7631 419.0373 0.0411 -1.0000 -1.0000 3938740 1579495187.20 151.5078 60.0043 32.0000 1.9897 1.9908 418.7412 419.0158 0.0412 -1.0000 -1.0000 3938818 1579495187.30 151.5078 60.0043 32.0000 1.9894 1.9905 418.8365 419.1115 0.0412 -1.0000 -1.0000 3938881 1579495187.40 151.5170 60.0043 32.0000 1.9896 1.9907 418.7658 419.0408 0.0412 -1.0000 -1.0000 3938943 1579495187.50 151.5432 60.0043 32.0000 1.9894 1.9905 418.7906 419.0658 0.0413 -1.0000 -1.0000 3939005 1579495187.60 151.5432 60.0043 32.0000 1.9895 1.9906 418.7158 418.9914 0.0413 -1.0000 -1.0000 3939068 1579495187.70 151.5432 60.0043 32.0000 1.9894 1.9905 418.8024 419.0773 0.0411 -1.0000 -1.0000 3939271 1579495187.80 151.5432 60.0043 32.0000 1.9900 1.9910 418.8042 419.0784 0.0411 -1.0000 -1.0000 3939334 1579495187.90 151.5432 60.0043 32.0000 1.9899 1.9910 418.7229 418.9978 0.0412 -1.0000 -1.0000 3939396 1579495188.00 151.4990 60.0043 32.0000 1.9898 1.9908 418.7997 419.0746 0.0412 -1.0000 -1.0000 3939475 1579495188.10 151.4990 60.0043 32.0000 1.9898 1.9909 418.7962 419.0710 0.0412 -1.0000 -1.0000 3939537 1579495188.20 151.4990 60.0043 32.0000 1.9891 1.9902 418.8582 419.1324 0.0411 -1.0000 -1.0000 3939865 1579495188.30 151.4990 60.0043 32.0000 1.9897 1.9908 418.7581 419.0329 0.0412 -1.0000 -1.0000 3939928 1579495188.40 151.4990 60.0043 32.0000 1.9896 1.9907 418.7551 419.0299 0.0412 -1.0000 -1.0000 3939990 1579495188.50 151.5005 60.0043 32.0000 1.9892 1.9903 418.6403 418.9155 0.0412 -1.0000 -1.0000 3940052 1579495188.60 151.5424 60.0043 32.0000 1.9901 1.9912 418.7917 419.0655 0.0411 -1.0000 -1.0000 3940131 1579495188.70 151.5424 60.0043 32.0000 1.9893 1.9903 418.8181 419.0928 0.0411 -1.0000 -1.0000 3940771 1579495188.80 151.5424 60.0043 32.0000 1.9897 1.9908 418.8470 419.1208 0.0410 -1.0000 -1.0000 3940818 1579495188.90 151.5424 60.0043 32.0000 1.9891 1.9902 418.7165 418.9905 0.0412 -1.0000 -1.0000 3940896 1579495189.00 151.5424 60.0043 32.0000 1.9895 1.9906 418.7060 418.9808 0.0412 -1.0000 -1.0000 3940959 1579495189.10 151.5458 60.0043 32.0000 1.9902 1.9913 418.8131 419.0862 0.0409 -1.0000 -1.0000 3941021 1579495189.20 151.5458 60.0043 32.0000 1.9900 1.9911 418.7903 419.0649 0.0411 -1.0000 -1.0000 3941099 1579495189.30 151.5458 60.0043 32.0000 1.9899 1.9909 418.7563 419.0303 0.0410 -1.0000 -1.0000 3941162 1579495189.40 151.5458 60.0043 32.0000 1.9897 1.9907 418.7759 419.0505 0.0412 -1.0000 -1.0000 3941224 1579495189.50 151.5458 60.0043 32.0000 1.9903 1.9914 418.7898 419.0652 0.0412 -1.0000 -1.0000 3941287 1579495189.60 151.4970 60.0039 32.0000 1.9890 1.9900 418.7330 419.0074 0.0411 -1.0000 -1.0000 3941349 1579495189.70 151.4558 60.0037 32.0000 1.9897 1.9908 418.7795 419.0536 0.0411 -1.0000 -1.0000 3941990 1579495189.80 151.4558 60.0037 32.0000 1.9898 1.9909 418.7879 419.0626 0.0411 -1.0000 -1.0000 3942052 1579495189.90 151.4558 60.0037 32.0000 1.9890 1.9901 418.7818 419.0556 0.0410 -1.0000 -1.0000 3942131 1579495190.00 151.4558 60.0037 32.0000 1.9890 1.9900 418.8163 419.0909 0.0412 -1.0000 -1.0000 3942193 1579495190.10 151.4553 60.0037 32.0000 1.9885 1.9896 418.7775 419.0514 0.0411 -1.0000 -1.0000 3942255 1579495190.20 151.4364 60.0037 32.0000 1.9895 1.9906 418.8088 419.0834 0.0411 -1.0000 -1.0000 3942318 1579495190.30 151.4364 60.0037 32.0000 1.9896 1.9907 418.9290 419.2036 0.0411 -1.0000 -1.0000 3942396 1579495190.40 151.4364 60.0037 32.0000 1.9888 1.9899 418.8227 419.0974 0.0412 -1.0000 -1.0000 3942459 1579495190.50 151.4364 60.0037 32.0000 1.9888 1.9899 418.7005 418.9754 0.0412 -1.0000 -1.0000 3942521 1579495190.60 151.4364 60.0037 32.0000 1.9887 1.9898 418.7192 418.9928 0.0410 -1.0000 -1.0000 3942599 1579495190.70 151.4364 60.0037 32.0000 1.9889 1.9900 418.7850 419.0596 0.0411 -1.0000 -1.0000 3942662 1579495190.80 151.4364 60.0037 32.0000 1.9898 1.9908 418.7909 419.0650 0.0411 -1.0000 -1.0000 3942724 1579495190.90 151.5195 60.0037 32.0000 1.9900 1.9911 418.8178 419.0918 0.0411 -1.0000 -1.0000 3942802 1579495191.00 151.5195 60.0037 32.0000 1.9891 1.9902 418.7504 419.0253 0.0412 -1.0000 -1.0000 3942849 1579495191.10 151.5195 60.0037 32.0000 1.9891 1.9902 418.8111 419.0854 0.0411 -1.0000 -1.0000 3942927 1579495191.20 151.5195 60.0037 32.0000 1.9893 1.9904 418.8182 419.0927 0.0411 -1.0000 -1.0000 3942990 1579495191.30 151.5195 60.0037 32.0000 1.9899 1.9909 418.8391 419.1138 0.0412 -1.0000 -1.0000 3943052 1579495191.40 151.4498 60.0037 32.0000 1.9895 1.9906 418.8454 419.1199 0.0411 -1.0000 -1.0000 3943131 1579495191.50 151.4481 60.0037 32.0000 1.9901 1.9912 418.8941 419.1677 0.0410 -1.0000 -1.0000 3943193 1579495191.60 151.4481 60.0037 32.0000 1.9889 1.9900 418.8089 419.0826 0.0410 -1.0000 -1.0000 3943255 1579495191.70 151.4481 60.0037 32.0000 1.9887 1.9898 418.7444 419.0180 0.0410 -1.0000 -1.0000 3943334 1579495191.80 151.5120 60.0037 32.0000 1.9894 1.9905 418.7783 419.0522 0.0410 -1.0000 -1.0000 3943505 1579495191.90 151.5120 60.0037 32.0000 1.9893 1.9904 418.7958 419.0694 0.0411 -1.0000 -1.0000 3943568 1579495192.00 151.5120 60.0037 32.0000 1.9900 1.9911 418.8222 419.0965 0.0410 -1.0000 -1.0000 3943631 1579495192.10 151.5120 60.0037 32.0000 1.9895 1.9906 418.7601 419.0340 0.0411 -1.0000 -1.0000 3943693 1579495192.20 151.5120 60.0037 32.0000 1.9898 1.9909 418.8256 419.1002 0.0411 -1.0000 -1.0000 3943755 1579495192.30 151.5120 60.0037 32.0000 1.9897 1.9908 418.7649 419.0391 0.0411 -1.0000 -1.0000 3944052 1579495192.40 151.5120 60.0037 32.0000 1.9893 1.9904 418.7763 419.0520 0.0413 -1.0000 -1.0000 3944115 1579495192.50 151.5120 60.0037 32.0000 1.9896 1.9907 418.8381 419.1131 0.0411 -1.0000 -1.0000 3944178 1579495192.60 151.4738 60.0037 32.0000 1.9898 1.9909 418.9014 419.1760 0.0411 -1.0000 -1.0000 3944240 1579495192.70 151.4738 60.0037 32.0000 1.9894 1.9904 418.8600 419.1345 0.0411 -1.0000 -1.0000 3944302 1579495192.80 151.4738 60.0037 32.0000 1.9885 1.9896 418.8271 419.1015 0.0412 -1.0000 -1.0000 3944552 1579495192.90 151.4738 60.0037 32.0000 1.9893 1.9904 418.7805 419.0548 0.0411 -1.0000 -1.0000 3944615 1579495193.00 151.4738 60.0037 32.0000 1.9897 1.9908 418.8569 419.1320 0.0412 -1.0000 -1.0000 3944677 1579495193.10 151.4738 60.0037 32.0000 1.9897 1.9908 418.8113 419.0858 0.0411 -1.0000 -1.0000 3944740 1579495193.20 151.4918 60.0037 32.0000 1.9894 1.9904 418.8541 419.1300 0.0414 -1.0000 -1.0000 3944818 1579495193.30 151.4918 60.0037 32.0000 1.9893 1.9904 418.8516 419.1262 0.0411 -1.0000 -1.0000 3944881 1579495193.40 151.4918 60.0037 32.0000 1.9895 1.9906 418.9062 419.1812 0.0413 -1.0000 -1.0000 3945084 1579495193.50 151.4918 60.0037 32.0000 1.9900 1.9911 418.8539 419.1276 0.0409 -1.0000 -1.0000 3945131 1579495193.60 151.4918 60.0037 32.0000 1.9895 1.9906 418.7952 419.0686 0.0410 -1.0000 -1.0000 3945193 1579495193.70 151.4895 60.0037 32.0000 1.9897 1.9908 418.8606 419.1343 0.0410 -1.0000 -1.0000 3945271 1579495193.80 151.4895 60.0037 32.0000 1.9888 1.9899 418.8047 419.0787 0.0411 -1.0000 -1.0000 3945334 1579495193.90 151.4895 60.0037 32.0000 1.9890 1.9901 418.8525 419.1274 0.0411 -1.0000 -1.0000 3945521 1579495194.00 151.4895 60.0037 32.0000 1.9899 1.9910 418.8704 419.1443 0.0411 -1.0000 -1.0000 3945584 1579495194.10 151.4895 60.0037 32.0000 1.9896 1.9907 418.8973 419.1716 0.0411 -1.0000 -1.0000 3945646 1579495194.20 151.4957 60.0037 32.0000 1.9897 1.9908 418.8271 419.1007 0.0411 -1.0000 -1.0000 3945709 1579495194.30 151.5102 60.0037 32.0000 1.9896 1.9907 418.8265 419.1012 0.0411 -1.0000 -1.0000 3945787 1579495194.40 151.5102 60.0037 32.0000 1.9899 1.9910 418.7901 419.0643 0.0411 -1.0000 -1.0000 3946271 1579495194.50 151.5102 60.0037 32.0000 1.9898 1.9909 418.7973 419.0719 0.0411 -1.0000 -1.0000 3946334 1579495194.60 151.5102 60.0037 32.0000 1.9896 1.9906 418.7977 419.0717 0.0410 -1.0000 -1.0000 3946412 1579495194.70 151.5102 60.0037 32.0000 1.9897 1.9908 418.8381 419.1125 0.0412 -1.0000 -1.0000 3946474 1579495194.80 151.5325 60.0033 32.0000 1.9895 1.9906 418.8143 419.0886 0.0411 -1.0000 -1.0000 3946537 1579495194.90 151.5325 60.0033 32.0000 1.9897 1.9908 418.8171 419.0908 0.0409 -1.0000 -1.0000 3946927 1579495195.00 151.5325 60.0033 32.0000 1.9896 1.9906 418.8261 419.0989 0.0409 -1.0000 -1.0000 3946990 1579495195.10 151.5325 60.0033 32.0000 1.9899 1.9910 418.7948 419.0684 0.0410 -1.0000 -1.0000 3947052 1579495195.20 151.5325 60.0033 32.0000 1.9894 1.9905 418.8529 419.1268 0.0410 -1.0000 -1.0000 3947131 1579495195.30 151.5325 60.0033 32.0000 1.9894 1.9904 418.7829 419.0573 0.0411 -1.0000 -1.0000 3947193 1579495195.40 151.5009 60.0033 32.0000 1.9899 1.9910 418.8157 419.0897 0.0410 -1.0000 -1.0000 3947271 1579495195.50 151.4684 60.0033 32.0000 1.9895 1.9906 418.7617 419.0352 0.0410 -1.0000 -1.0000 3947334 1579495195.60 151.4684 60.0033 32.0000 1.9899 1.9910 418.7909 419.0652 0.0412 -1.0000 -1.0000 3947396 1579495195.70 151.4684 60.0033 32.0000 1.9896 1.9906 418.8205 419.0958 0.0412 -1.0000 -1.0000 3947459 1579495195.80 151.4684 60.0033 32.0000 1.9889 1.9900 418.8250 419.0987 0.0410 -1.0000 -1.0000 3947521 1579495195.90 151.4684 60.0033 32.0000 1.9895 1.9905 418.7264 419.0006 0.0411 -1.0000 -1.0000 3948005 1579495196.00 151.4716 60.0033 32.0000 1.9898 1.9908 418.8563 419.1291 0.0409 -1.0000 -1.0000 3948084 1579495196.10 151.4716 60.0033 32.0000 1.9887 1.9898 418.7993 419.0740 0.0412 -1.0000 -1.0000 3948146 1579495196.20 151.4716 60.0033 32.0000 1.9900 1.9911 418.8319 419.1064 0.0411 -1.0000 -1.0000 3948209 1579495196.30 151.4716 60.0033 32.0000 1.9897 1.9907 418.9484 419.2224 0.0411 -1.0000 -1.0000 3948271 1579495196.40 151.4716 60.0033 32.0000 1.9894 1.9905 418.8901 419.1642 0.0410 -1.0000 -1.0000 3948334 1579495196.50 151.4720 60.0033 32.0000 1.9895 1.9905 418.8305 419.1037 0.0409 -1.0000 -1.0000 3948396 1579495196.60 151.4772 60.0033 32.0000 1.9898 1.9908 418.8687 419.1420 0.0409 -1.0000 -1.0000 3948474 1579495196.70 151.4772 60.0033 32.0000 1.9895 1.9905 418.7963 419.0699 0.0410 -1.0000 -1.0000 3948537 1579495196.80 151.4772 60.0033 32.0000 1.9897 1.9908 418.8155 419.0887 0.0409 -1.0000 -1.0000 3948599 1579495196.90 151.4772 60.0033 32.0000 1.9891 1.9902 418.8279 419.1024 0.0411 -1.0000 -1.0000 3948677 1579495197.00 151.4772 60.0033 32.0000 1.9890 1.9901 418.8278 419.1024 0.0411 -1.0000 -1.0000 3948740 1579495197.10 151.4772 60.0033 32.0000 1.9901 1.9912 418.7945 419.0682 0.0410 -1.0000 -1.0000 3948802 1579495197.20 151.4828 60.0033 32.0000 1.9897 1.9908 418.8419 419.1158 0.0411 -1.0000 -1.0000 3948881 1579495197.30 151.4865 60.0033 32.0000 1.9893 1.9904 418.7841 419.0581 0.0410 -1.0000 -1.0000 3948943 1579495197.40 151.4865 60.0033 32.0000 1.9900 1.9911 418.8819 419.1553 0.0410 -1.0000 -1.0000 3949021 1579495197.50 151.5021 60.0033 32.0000 1.9902 1.9912 418.7732 419.0473 0.0410 -1.0000 -1.0000 3949084 1579495197.60 151.5026 60.0033 32.0000 1.9898 1.9908 418.8011 419.0745 0.0409 -1.0000 -1.0000 3949146 1579495197.70 151.5026 60.0033 32.0000 1.9895 1.9905 418.8793 419.1540 0.0412 -1.0000 -1.0000 3949224 1579495197.80 151.5026 60.0033 32.0000 1.9893 1.9904 418.8628 419.1373 0.0411 -1.0000 -1.0000 3949287 1579495197.90 151.5026 60.0033 32.0000 1.9895 1.9906 418.7814 419.0552 0.0410 -1.0000 -1.0000 3950381 1579495198.00 151.5026 60.0033 32.0000 1.9893 1.9904 418.8294 419.1037 0.0411 -1.0000 -1.0000 3950443 1579495198.10 151.5026 60.0033 32.0000 1.9895 1.9906 418.7775 419.0520 0.0411 -1.0000 -1.0000 3950505 1579495198.20 151.5026 60.0033 32.0000 1.9895 1.9906 418.7744 419.0477 0.0409 -1.0000 -1.0000 3950568 1579495198.30 151.5026 60.0033 32.0000 1.9898 1.9908 418.7973 419.0710 0.0410 -1.0000 -1.0000 3950646 1579495198.40 151.4639 60.0033 32.0000 1.9895 1.9905 418.8658 419.1385 0.0409 -1.0000 -1.0000 3950709 1579495198.50 151.4639 60.0033 32.0000 1.9896 1.9907 418.8717 419.1453 0.0410 -1.0000 -1.0000 3950771 1579495198.60 151.4639 60.0033 32.0000 1.9899 1.9910 418.7782 419.0522 0.0410 -1.0000 -1.0000 3950849 1579495198.70 151.4639 60.0033 32.0000 1.9892 1.9902 418.7754 419.0478 0.0409 -1.0000 -1.0000 3950912 1579495198.80 151.4639 60.0033 32.0000 1.9893 1.9904 418.7512 419.0252 0.0410 -1.0000 -1.0000 3950974 1579495198.90 151.4639 60.0033 32.0000 1.9897 1.9908 418.7460 419.0192 0.0409 -1.0000 -1.0000 3951037 1579495199.00 151.5258 60.0033 32.0000 1.9898 1.9909 418.8503 419.1244 0.0411 -1.0000 -1.0000 3951099 1579495199.10 151.5258 60.0033 32.0000 1.9901 1.9911 418.8463 419.1203 0.0410 -1.0000 -1.0000 3951162 1579495199.20 151.5258 60.0033 32.0000 1.9900 1.9911 418.7921 419.0657 0.0410 -1.0000 -1.0000 3951240 1579495199.30 151.5258 60.0033 32.0000 1.9895 1.9905 418.8333 419.1067 0.0409 -1.0000 -1.0000 3951302 1579495199.40 151.5258 60.0033 32.0000 1.9895 1.9905 418.8289 419.1025 0.0411 -1.0000 -1.0000 3951381 1579495199.50 151.4901 60.0033 32.0000 1.9892 1.9903 418.8347 419.1091 0.0411 -1.0000 -1.0000 3951505 1579495199.60 151.4891 60.0033 32.0000 1.9896 1.9907 418.8828 419.1563 0.0410 -1.0000 -1.0000 3951568 1579495199.70 151.4891 60.0033 32.0000 1.9891 1.9902 418.8464 419.1207 0.0411 -1.0000 -1.0000 3951646 1579495199.80 151.4891 60.0033 32.0000 1.9892 1.9903 418.8664 419.1409 0.0411 -1.0000 -1.0000 3951709 1579495199.90 151.4891 60.0033 32.0000 1.9894 1.9904 418.7893 419.0634 0.0411 -1.0000 -1.0000 3951771 1579495200.00 151.4895 60.0032 32.0000 1.9895 1.9905 418.8518 419.1265 0.0412 -1.0000 -1.0000 3952021 1579495200.10 151.4971 60.0030 32.0000 1.9893 1.9904 418.8242 419.0994 0.0412 -1.0000 -1.0000 3952084 1579495200.20 151.4971 60.0030 32.0000 1.9894 1.9904 418.8018 419.0753 0.0410 -1.0000 -1.0000 3952146 1579495200.30 151.4971 60.0030 32.0000 1.9895 1.9906 418.8265 419.1007 0.0410 -1.0000 -1.0000 3952225 1579495200.40 151.4971 60.0030 32.0000 1.9890 1.9901 418.7480 419.0219 0.0411 -1.0000 -1.0000 3952287 1579495200.50 151.4971 60.0030 32.0000 1.9893 1.9904 418.7278 419.0015 0.0410 -1.0000 -1.0000 3952521 1579495200.60 151.4971 60.0030 32.0000 1.9894 1.9904 418.8054 419.0797 0.0411 -1.0000 -1.0000 3952584 1579495200.70 151.4971 60.0030 32.0000 1.9890 1.9901 418.7782 419.0525 0.0411 -1.0000 -1.0000 3952646 1579495200.80 151.4985 60.0030 32.0000 1.9896 1.9907 418.8161 419.0893 0.0409 -1.0000 -1.0000 3952709 1579495200.90 151.5030 60.0030 32.0000 1.9895 1.9906 418.8007 419.0744 0.0410 -1.0000 -1.0000 3952787 1579495201.00 151.5030 60.0030 32.0000 1.9892 1.9903 418.8408 419.1144 0.0410 -1.0000 -1.0000 3952849 1579495201.10 151.5030 60.0030 32.0000 1.9897 1.9908 418.8459 419.1191 0.0409 -1.0000 -1.0000 3953005 1579495201.20 151.5030 60.0030 32.0000 1.9891 1.9901 418.8094 419.0830 0.0411 -1.0000 -1.0000 3953068 1579495201.30 151.5030 60.0030 32.0000 1.9893 1.9904 418.8084 419.0822 0.0410 -1.0000 -1.0000 3953131 1579495201.40 151.5030 60.0030 32.0000 1.9889 1.9900 418.8694 419.1429 0.0409 -1.0000 -1.0000 3953209 1579495201.50 151.5030 60.0030 32.0000 1.9888 1.9899 418.7816 419.0544 0.0410 -1.0000 -1.0000 3953271 1579495201.60 151.4439 60.0030 32.0000 1.9892 1.9902 418.7906 419.0638 0.0409 -1.0000 -1.0000 3953771 1579495201.70 151.4439 60.0030 32.0000 1.9885 1.9896 418.8063 419.0791 0.0409 -1.0000 -1.0000 3953849 1579495201.80 151.4439 60.0030 32.0000 1.9898 1.9909 418.7987 419.0725 0.0410 -1.0000 -1.0000 3953912 1579495201.90 151.4439 60.0030 32.0000 1.9888 1.9899 418.7253 418.9983 0.0409 -1.0000 -1.0000 3953975 1579495202.00 151.4439 60.0030 32.0000 1.9890 1.9901 418.7728 419.0463 0.0410 -1.0000 -1.0000 3954037 1579495202.10 151.4906 60.0030 32.0000 1.9893 1.9904 418.7798 419.0543 0.0412 -1.0000 -1.0000 3954537 1579495202.20 151.4929 60.0030 32.0000 1.9897 1.9908 418.7971 419.0700 0.0408 -1.0000 -1.0000 3954615 1579495202.30 151.4929 60.0030 32.0000 1.9896 1.9907 418.8088 419.0828 0.0412 -1.0000 -1.0000 3954693 1579495202.40 151.4929 60.0030 32.0000 1.9891 1.9902 418.7982 419.0728 0.0410 -1.0000 -1.0000 3954756 1579495202.50 151.4929 60.0030 32.0000 1.9897 1.9908 418.7764 419.0509 0.0412 -1.0000 -1.0000 3954818 1579495202.60 151.5052 60.0030 32.0000 1.9898 1.9909 418.7686 419.0427 0.0411 -1.0000 -1.0000 3954881 1579495202.70 151.5259 60.0030 32.0000 1.9896 1.9907 418.7976 419.0723 0.0412 -1.0000 -1.0000 3954943 1579495202.80 151.5259 60.0030 32.0000 1.9896 1.9907 418.9325 419.2064 0.0410 -1.0000 -1.0000 3955005 1579495202.90 151.5259 60.0030 32.0000 1.9900 1.9911 418.8549 419.1287 0.0410 -1.0000 -1.0000 3955084 1579495203.00 151.5259 60.0030 32.0000 1.9894 1.9905 418.8276 419.1015 0.0410 -1.0000 -1.0000 3955146 1579495203.10 151.5259 60.0030 32.0000 1.9892 1.9903 418.7982 419.0731 0.0412 -1.0000 -1.0000 3955209 1579495203.20 151.5085 60.0030 32.0000 1.9894 1.9904 418.7679 419.0427 0.0411 -1.0000 -1.0000 3955287 1579495203.30 151.5085 60.0030 32.0000 1.9888 1.9899 418.7888 419.0629 0.0411 -1.0000 -1.0000 3955349 1579495203.40 151.5085 60.0030 32.0000 1.9896 1.9907 418.7589 419.0328 0.0410 -1.0000 -1.0000 3955412 1579495203.50 151.5085 60.0030 32.0000 1.9899 1.9909 418.8256 419.0995 0.0411 -1.0000 -1.0000 3955474 1579495203.60 151.5085 60.0030 32.0000 1.9893 1.9904 418.8248 419.0994 0.0411 -1.0000 -1.0000 3955537 1579495203.70 151.4916 60.0030 32.0000 1.9894 1.9905 418.7670 419.0414 0.0411 -1.0000 -1.0000 3955615 1579495203.80 151.4644 60.0030 32.0000 1.9894 1.9904 418.8111 419.0843 0.0410 -1.0000 -1.0000 3955678 1579495203.90 151.4644 60.0030 32.0000 1.9892 1.9903 418.8134 419.0878 0.0411 -1.0000 -1.0000 3955740 1579495204.00 151.4644 60.0030 32.0000 1.9891 1.9902 418.7080 418.9821 0.0411 -1.0000 -1.0000 3955818 1579495204.10 151.4644 60.0030 32.0000 1.9890 1.9900 418.6991 418.9724 0.0409 -1.0000 -1.0000 3955881 1579495204.20 151.4644 60.0030 32.0000 1.9895 1.9905 418.8337 419.1074 0.0411 -1.0000 -1.0000 3956068 1579495204.30 151.4644 60.0030 32.0000 1.9892 1.9902 418.7750 419.0495 0.0411 -1.0000 -1.0000 3956131 1579495204.40 151.4644 60.0030 32.0000 1.9896 1.9907 418.8110 419.0849 0.0412 -1.0000 -1.0000 3956193 1579495204.50 151.4644 60.0030 32.0000 1.9893 1.9904 418.8137 419.0889 0.0412 -1.0000 -1.0000 3956255 1579495204.60 151.4644 60.0030 32.0000 1.9894 1.9905 418.8480 419.1218 0.0411 -1.0000 -1.0000 3956334 1579495204.70 151.4644 60.0030 32.0000 1.9895 1.9905 418.8037 419.0781 0.0410 -1.0000 -1.0000 3956521 1579495204.80 151.4644 60.0030 32.0000 1.9893 1.9904 418.8087 419.0826 0.0411 -1.0000 -1.0000 3956584 1579495204.90 151.4644 60.0030 32.0000 1.9895 1.9906 418.7492 419.0242 0.0411 -1.0000 -1.0000 3956662 1579495205.00 151.4524 60.0030 32.0000 1.9894 1.9905 418.7937 419.0661 0.0408 -1.0000 -1.0000 3956724 1579495205.10 151.4524 60.0030 32.0000 1.9894 1.9905 418.7446 419.0189 0.0411 -1.0000 -1.0000 3956787 1579495205.20 151.4524 60.0030 32.0000 1.9890 1.9901 418.8034 419.0773 0.0410 -1.0000 -1.0000 3957177 1579495205.30 151.4524 60.0030 32.0000 1.9885 1.9896 418.7460 419.0199 0.0410 -1.0000 -1.0000 3957240 1579495205.40 151.4524 60.0030 32.0000 1.9894 1.9904 418.7684 419.0427 0.0411 -1.0000 -1.0000 3957302 1579495205.50 151.4524 60.0030 32.0000 1.9891 1.9902 418.8205 419.0945 0.0410 -1.0000 -1.0000 3957365 1579495205.60 151.4450 60.0030 32.0000 1.9896 1.9907 418.7918 419.0657 0.0411 -1.0000 -1.0000 3957428 1579495205.70 151.4450 60.0030 32.0000 1.9894 1.9905 418.8027 419.0770 0.0411 -1.0000 -1.0000 3957521 1579495205.80 151.4450 60.0030 32.0000 1.9890 1.9901 418.8000 419.0735 0.0409 -1.0000 -1.0000 3957584 1579495205.90 151.4450 60.0030 32.0000 1.9898 1.9908 418.7980 419.0715 0.0411 -1.0000 -1.0000 3957662 1579495206.00 151.4450 60.0030 32.0000 1.9889 1.9900 418.7737 419.0482 0.0411 -1.0000 -1.0000 3957740 1579495206.10 151.4609 60.0030 32.0000 1.9890 1.9901 418.7291 419.0029 0.0410 -1.0000 -1.0000 3957802 1579495206.20 151.4908 60.0030 32.0000 1.9892 1.9903 418.7425 419.0165 0.0411 -1.0000 -1.0000 3958271 1579495206.30 151.4908 60.0030 32.0000 1.9890 1.9901 418.7136 418.9878 0.0411 -1.0000 -1.0000 3958349 1579495206.40 151.4908 60.0030 32.0000 1.9891 1.9902 418.7402 419.0146 0.0411 -1.0000 -1.0000 3958412 1579495206.50 151.4908 60.0030 32.0000 1.9896 1.9907 418.7249 418.9993 0.0412 -1.0000 -1.0000 3958474 1579495206.60 151.4908 60.0030 32.0000 1.9892 1.9903 418.7804 419.0544 0.0410 -1.0000 -1.0000 3958552 1579495206.70 151.4171 60.0030 32.0000 1.9893 1.9903 418.7680 419.0424 0.0411 -1.0000 -1.0000 3958615 1579495206.80 151.4171 60.0030 32.0000 1.9886 1.9897 418.7370 419.0111 0.0411 -1.0000 -1.0000 3958771 1579495206.90 151.4171 60.0030 32.0000 1.9893 1.9903 418.8059 419.0798 0.0410 -1.0000 -1.0000 3958834 1579495207.00 151.4171 60.0030 32.0000 1.9892 1.9903 418.8177 419.0916 0.0411 -1.0000 -1.0000 3958896 1579495207.10 151.4171 60.0030 32.0000 1.9886 1.9897 418.7944 419.0683 0.0410 -1.0000 -1.0000 3958959 1579495207.20 151.4594 60.0030 32.0000 1.9888 1.9899 418.6754 418.9487 0.0410 -1.0000 -1.0000 3959037 1579495207.30 151.4665 60.0030 32.0000 1.9891 1.9902 418.8080 419.0817 0.0410 -1.0000 -1.0000 3959271 1579495207.40 151.4665 60.0030 32.0000 1.9890 1.9901 418.7792 419.0527 0.0410 -1.0000 -1.0000 3959349 1579495207.50 151.4665 60.0030 32.0000 1.9892 1.9903 418.7375 419.0110 0.0410 -1.0000 -1.0000 3959412 1579495207.60 151.4665 60.0030 32.0000 1.9895 1.9906 418.7660 419.0394 0.0410 -1.0000 -1.0000 3959475 1579495207.70 151.4665 60.0030 32.0000 1.9894 1.9905 418.7921 419.0654 0.0409 -1.0000 -1.0000 3959552 1579495207.80 151.4664 60.0030 32.0000 1.9892 1.9902 418.7346 419.0087 0.0411 -1.0000 -1.0000 3959615 1579495207.90 151.4584 60.0030 32.0000 1.9897 1.9908 418.7928 419.0673 0.0411 -1.0000 -1.0000 3959678 1579495208.00 151.4584 60.0030 32.0000 1.9898 1.9909 418.8139 419.0884 0.0411 -1.0000 -1.0000 3959740 1579495208.10 151.4584 60.0030 32.0000 1.9896 1.9907 418.7700 419.0441 0.0411 -1.0000 -1.0000 3959802 1579495208.20 151.4584 60.0030 32.0000 1.9887 1.9898 418.7790 419.0534 0.0410 -1.0000 -1.0000 3959881 1579495208.30 151.4584 60.0030 32.0000 1.9892 1.9902 418.8182 419.0918 0.0410 -1.0000 -1.0000 4000052 1579495208.40 151.5245 60.0030 32.0000 1.9894 1.9905 418.8170 419.0911 0.0411 -1.0000 -1.0000 4000115 1579495208.50 151.5245 60.0030 32.0000 1.9897 1.9908 418.7444 419.0186 0.0411 -1.0000 -1.0000 4000177 1579495208.60 151.5245 60.0030 32.0000 1.9894 1.9905 418.8261 419.0997 0.0410 -1.0000 -1.0000 4000255 1579495208.70 151.5245 60.0030 32.0000 1.9896 1.9907 418.8471 419.1199 0.0408 -1.0000 -1.0000 4000318 1579495208.80 151.5245 60.0030 32.0000 1.9895 1.9906 418.8042 419.0778 0.0411 -1.0000 -1.0000 4000802 1579495208.90 151.5154 60.0030 32.0000 1.9894 1.9904 418.7690 419.0430 0.0411 -1.0000 -1.0000 4000881 1579495209.00 151.4684 60.0030 32.0000 1.9897 1.9907 418.8643 419.1383 0.0410 -1.0000 -1.0000 4000943 1579495209.10 151.4684 60.0030 32.0000 1.9890 1.9901 418.8028 419.0761 0.0409 -1.0000 -1.0000 4001006 1579495209.20 151.4684 60.0030 32.0000 1.9893 1.9903 418.8739 419.1467 0.0409 -1.0000 -1.0000 4001068 1579495209.30 151.4684 60.0030 32.0000 1.9897 1.9908 418.8057 419.0790 0.0409 -1.0000 -1.0000 4001131 1579495209.40 151.4684 60.0030 32.0000 1.9892 1.9903 418.7965 419.0705 0.0411 -1.0000 -1.0000 4001209 1579495209.50 151.4699 60.0030 32.0000 1.9896 1.9907 418.7908 419.0644 0.0410 -1.0000 -1.0000 4001271 1579495209.60 151.4700 60.0030 32.0000 1.9898 1.9909 418.8131 419.0866 0.0410 -1.0000 -1.0000 4001334 1579495209.70 151.4700 60.0030 32.0000 1.9898 1.9909 418.8007 419.0756 0.0411 -1.0000 -1.0000 4001396 1579495209.80 151.4700 60.0030 32.0000 1.9894 1.9905 418.8005 419.0738 0.0409 -1.0000 -1.0000 4001474 1579495209.90 151.4700 60.0030 32.0000 1.9892 1.9903 418.8153 419.0889 0.0411 -1.0000 -1.0000 4002052 1579495210.00 151.4700 60.0030 32.0000 1.9890 1.9901 418.8137 419.0875 0.0410 -1.0000 -1.0000 4002115 1579495210.10 151.4707 60.0031 32.0000 1.9897 1.9908 418.8394 419.1126 0.0409 -1.0000 -1.0000 4002193 1579495210.20 151.4723 60.0033 32.0000 1.9893 1.9904 418.7790 419.0514 0.0408 -1.0000 -1.0000 4002255 1579495210.30 151.4723 60.0033 32.0000 1.9897 1.9907 418.7879 419.0614 0.0410 -1.0000 -1.0000 4002334 1579495210.40 151.4723 60.0033 32.0000 1.9892 1.9903 418.8308 419.1043 0.0410 -1.0000 -1.0000 4002396 1579495210.50 151.4723 60.0033 32.0000 1.9896 1.9907 418.7377 419.0111 0.0410 -1.0000 -1.0000 4002459 1579495210.60 151.4723 60.0033 32.0000 1.9895 1.9906 418.7677 419.0434 0.0412 -1.0000 -1.0000 4002521 1579495210.70 151.4737 60.0033 32.0000 1.9898 1.9909 418.8368 419.1108 0.0410 -1.0000 -1.0000 4002584 1579495210.80 151.4902 60.0033 32.0000 1.9896 1.9906 418.7642 419.0367 0.0408 -1.0000 -1.0000 4002662 1579495210.90 151.4902 60.0033 32.0000 1.9896 1.9906 418.8320 419.1055 0.0410 -1.0000 -1.0000 4002756 1579495211.00 151.4902 60.0033 32.0000 1.9898 1.9909 418.7993 419.0727 0.0409 -1.0000 -1.0000 4002818 1579495211.10 151.4902 60.0033 32.0000 1.9896 1.9907 418.7667 419.0396 0.0409 -1.0000 -1.0000 4002881 1579495211.20 151.4902 60.0033 32.0000 1.9897 1.9907 418.8636 419.1364 0.0409 -1.0000 -1.0000 4002959 1579495211.30 151.4714 60.0033 32.0000 1.9896 1.9907 418.8151 419.0883 0.0409 -1.0000 -1.0000 4003021 1579495211.40 151.4609 60.0033 32.0000 1.9895 1.9906 418.8231 419.0964 0.0410 -1.0000 -1.0000 4003099 1579495211.50 151.4609 60.0033 32.0000 1.9892 1.9902 418.8835 419.1564 0.0408 -1.0000 -1.0000 4003162 1579495211.60 151.4609 60.0033 32.0000 1.9884 1.9895 418.7691 419.0416 0.0410 -1.0000 -1.0000 4003224 1579495211.70 151.4609 60.0033 32.0000 1.9893 1.9904 418.8057 419.0794 0.0409 -1.0000 -1.0000 4003287 1579495211.80 151.4609 60.0033 32.0000 1.9887 1.9897 418.7721 419.0440 0.0408 -1.0000 -1.0000 4003396 1579495211.90 151.4609 60.0033 32.0000 1.9892 1.9902 418.7765 419.0487 0.0408 -1.0000 -1.0000 4003537 1579495212.00 151.4609 60.0033 32.0000 1.9887 1.9898 418.8937 419.1675 0.0409 -1.0000 -1.0000 4003615 1579495212.10 151.4609 60.0033 32.0000 1.9897 1.9908 418.7770 419.0492 0.0408 -1.0000 -1.0000 4003678 1579495212.20 151.4609 60.0033 32.0000 1.9898 1.9909 418.7086 418.9806 0.0407 -1.0000 -1.0000 4003740 1579495212.30 151.4609 60.0033 32.0000 1.9888 1.9898 418.7621 419.0356 0.0410 -1.0000 -1.0000 4003818 1579495212.40 151.4609 60.0033 32.0000 1.9889 1.9900 418.7827 419.0556 0.0409 -1.0000 -1.0000 4003881 1579495212.50 151.4908 60.0033 32.0000 1.9885 1.9896 418.7803 419.0529 0.0408 -1.0000 -1.0000 4003959 1579495212.60 151.5075 60.0033 32.0000 1.9889 1.9900 418.8024 419.0761 0.0410 -1.0000 -1.0000 4004037 1579495212.70 151.5075 60.0033 32.0000 1.9893 1.9903 418.8858 419.1582 0.0408 -1.0000 -1.0000 4004099 1579495212.80 151.5075 60.0033 32.0000 1.9899 1.9910 418.8720 419.1447 0.0409 -1.0000 -1.0000 4004177 1579495212.90 151.5075 60.0033 32.0000 1.9897 1.9908 418.7689 419.0416 0.0409 -1.0000 -1.0000 4004302 1579495213.00 151.5075 60.0033 32.0000 1.9889 1.9900 418.8546 419.1275 0.0409 -1.0000 -1.0000 4004365 1579495213.10 151.5001 60.0033 32.0000 1.9889 1.9900 418.7588 419.0319 0.0409 -1.0000 -1.0000 4004427 1579495213.20 151.4973 60.0033 32.0000 1.9897 1.9908 418.8524 419.1255 0.0409 -1.0000 -1.0000 4004505 1579495213.30 151.4973 60.0033 32.0000 1.9894 1.9904 418.8753 419.1484 0.0408 -1.0000 -1.0000 4004568 1579495213.40 151.4973 60.0033 32.0000 1.9891 1.9902 418.8313 419.1039 0.0408 -1.0000 -1.0000 4004802 1579495213.50 151.4973 60.0033 32.0000 1.9897 1.9907 418.7992 419.0714 0.0409 -1.0000 -1.0000 4004865 1579495213.60 151.4973 60.0033 32.0000 1.9889 1.9899 418.7568 419.0304 0.0410 -1.0000 -1.0000 4004927 1579495213.70 151.4973 60.0033 32.0000 1.9890 1.9901 418.6610 418.9341 0.0409 -1.0000 -1.0000 4005005 1579495213.80 151.4867 60.0033 32.0000 1.9893 1.9904 418.7713 419.0445 0.0409 -1.0000 -1.0000 4005068 1579495213.90 151.4867 60.0033 32.0000 1.9893 1.9903 418.7598 419.0325 0.0409 -1.0000 -1.0000 4005552 1579495214.00 151.4867 60.0033 32.0000 1.9894 1.9904 418.7157 418.9902 0.0412 -1.0000 -1.0000 4005631 1579495214.10 151.4867 60.0033 32.0000 1.9892 1.9903 418.7625 419.0351 0.0409 -1.0000 -1.0000 4005693 1579495214.20 151.4867 60.0033 32.0000 1.9895 1.9906 418.7563 419.0299 0.0410 -1.0000 -1.0000 4005756 1579495214.30 151.5303 60.0033 32.0000 1.9892 1.9903 418.7607 419.0343 0.0410 -1.0000 -1.0000 4005834 1579495214.40 151.5537 60.0033 32.0000 1.9895 1.9906 418.7024 418.9758 0.0410 -1.0000 -1.0000 4006052 1579495214.50 151.5537 60.0033 32.0000 1.9899 1.9910 418.8488 419.1233 0.0411 -1.0000 -1.0000 4006115 1579495214.60 151.5537 60.0033 32.0000 1.9900 1.9911 418.8043 419.0775 0.0409 -1.0000 -1.0000 4006193 1579495214.70 151.5537 60.0033 32.0000 1.9891 1.9901 418.6867 418.9603 0.0410 -1.0000 -1.0000 4006256 1579495214.80 151.5537 60.0033 32.0000 1.9897 1.9908 418.7863 419.0596 0.0410 -1.0000 -1.0000 4006318 1579495214.90 151.5096 60.0032 32.0000 1.9898 1.9908 418.7581 419.0308 0.0408 -1.0000 -1.0000 4006396 1579495215.00 151.5096 60.0032 32.0000 1.9893 1.9904 418.7179 418.9909 0.0409 -1.0000 -1.0000 4006537 1579495215.10 151.5096 60.0032 32.0000 1.9889 1.9900 418.7942 419.0674 0.0409 -1.0000 -1.0000 4006599 1579495215.20 151.5096 60.0032 32.0000 1.9895 1.9906 418.7347 419.0072 0.0408 -1.0000 -1.0000 4006662 1579495215.30 151.5096 60.0032 32.0000 1.9895 1.9906 418.7514 419.0245 0.0410 -1.0000 -1.0000 4006724 1579495215.40 151.5075 60.0032 32.0000 1.9890 1.9901 418.7319 419.0042 0.0407 -1.0000 -1.0000 4006802 1579495215.50 151.5075 60.0032 32.0000 1.9891 1.9901 418.7602 419.0334 0.0409 -1.0000 -1.0000 4007037 1579495215.60 151.5075 60.0032 32.0000 1.9896 1.9907 418.7748 419.0466 0.0408 -1.0000 -1.0000 4007099 1579495215.70 151.5075 60.0032 32.0000 1.9897 1.9908 418.7821 419.0553 0.0410 -1.0000 -1.0000 4007162 1579495215.80 151.5075 60.0032 32.0000 1.9901 1.9912 418.7258 419.0012 0.0412 -1.0000 -1.0000 4007224 1579495215.90 151.5075 60.0032 32.0000 1.9894 1.9904 418.7280 419.0017 0.0410 -1.0000 -1.0000 4007287 1579495216.00 151.5075 60.0032 32.0000 1.9891 1.9902 418.6645 418.9373 0.0409 -1.0000 -1.0000 4007521 1579495216.10 151.5442 60.0032 32.0000 1.9896 1.9906 418.6652 418.9393 0.0411 -1.0000 -1.0000 4007584 1579495216.20 151.5442 60.0032 32.0000 1.9905 1.9916 418.7226 418.9963 0.0410 -1.0000 -1.0000 4007646 1579495216.30 151.5442 60.0032 32.0000 1.9899 1.9910 418.6687 418.9424 0.0410 -1.0000 -1.0000 4007725 1579495216.40 151.5442 60.0032 32.0000 1.9902 1.9913 418.7150 418.9883 0.0409 -1.0000 -1.0000 4007787 1579495216.50 151.5442 60.0032 32.0000 1.9902 1.9913 418.7621 419.0353 0.0409 -1.0000 -1.0000 4008021 1579495216.60 151.4891 60.0032 32.0000 1.9894 1.9905 418.7944 419.0680 0.0410 -1.0000 -1.0000 4008084 1579495216.70 151.4850 60.0032 32.0000 1.9892 1.9903 418.7782 419.0518 0.0410 -1.0000 -1.0000 4008146 1579495216.80 151.4850 60.0032 32.0000 1.9901 1.9912 418.7650 419.0388 0.0411 -1.0000 -1.0000 4008209 1579495216.90 151.4850 60.0032 32.0000 1.9899 1.9910 418.7648 419.0384 0.0409 -1.0000 -1.0000 4008287 1579495217.00 151.4850 60.0032 32.0000 1.9896 1.9907 418.7954 419.0697 0.0411 -1.0000 -1.0000 4008521 1579495217.10 151.4850 60.0032 32.0000 1.9897 1.9907 418.7510 419.0246 0.0410 -1.0000 -1.0000 4008584 1579495217.20 151.5529 60.0032 32.0000 1.9901 1.9912 418.7768 419.0506 0.0411 -1.0000 -1.0000 4008646 1579495217.30 151.5529 60.0032 32.0000 1.9906 1.9917 418.7404 419.0146 0.0411 -1.0000 -1.0000 4008709 1579495217.40 151.5529 60.0032 32.0000 1.9894 1.9904 418.7905 419.0648 0.0411 -1.0000 -1.0000 4008787 1579495217.50 151.5529 60.0032 32.0000 1.9905 1.9916 418.8422 419.1157 0.0410 -1.0000 -1.0000 4009521 1579495217.60 151.5529 60.0032 32.0000 1.9897 1.9908 418.8024 419.0774 0.0412 -1.0000 -1.0000 4009584 1579495217.70 151.5529 60.0032 32.0000 1.9901 1.9912 418.7930 419.0669 0.0410 -1.0000 -1.0000 4009662 1579495217.80 151.5265 60.0032 32.0000 1.9900 1.9911 418.7716 419.0450 0.0410 -1.0000 -1.0000 4009725 1579495217.90 151.5092 60.0032 32.0000 1.9898 1.9909 418.8126 419.0863 0.0410 -1.0000 -1.0000 4009787 1579495218.00 151.5092 60.0032 32.0000 1.9895 1.9905 418.7848 419.0583 0.0409 -1.0000 -1.0000 4009865 1579495218.10 151.5092 60.0032 32.0000 1.9899 1.9910 418.6817 418.9556 0.0411 -1.0000 -1.0000 4009912 1579495218.20 151.5092 60.0032 32.0000 1.9901 1.9912 418.6861 418.9609 0.0412 -1.0000 -1.0000 4009975 1579495218.30 151.5092 60.0032 32.0000 1.9895 1.9906 418.7360 419.0110 0.0412 -1.0000 -1.0000 4010052 1579495218.40 151.5663 60.0032 32.0000 1.9903 1.9914 418.8390 419.1132 0.0410 -1.0000 -1.0000 4010115 1579495218.50 151.5663 60.0032 32.0000 1.9902 1.9912 418.7813 419.0550 0.0410 -1.0000 -1.0000 4010193 1579495218.60 151.5663 60.0032 32.0000 1.9897 1.9908 418.7367 419.0103 0.0411 -1.0000 -1.0000 4010381 1579495218.70 151.5663 60.0032 32.0000 1.9898 1.9909 418.7337 419.0068 0.0409 -1.0000 -1.0000 4010443 1579495218.80 151.5663 60.0032 32.0000 1.9897 1.9907 418.7854 419.0594 0.0411 -1.0000 -1.0000 4010505 1579495218.90 151.5261 60.0032 32.0000 1.9905 1.9915 418.7979 419.0728 0.0411 -1.0000 -1.0000 4010584 1579495219.00 151.5035 60.0032 32.0000 1.9899 1.9909 418.7546 419.0278 0.0409 -1.0000 -1.0000 4010646 1579495219.10 151.5035 60.0032 32.0000 1.9900 1.9911 418.7937 419.0664 0.0409 -1.0000 -1.0000 4011287 1579495219.20 151.5035 60.0032 32.0000 1.9893 1.9904 418.7576 419.0318 0.0411 -1.0000 -1.0000 4011365 1579495219.30 151.5035 60.0032 32.0000 1.9893 1.9904 418.7789 419.0521 0.0409 -1.0000 -1.0000 4011428 1579495219.40 151.5033 60.0032 32.0000 1.9900 1.9911 418.6958 418.9699 0.0411 -1.0000 -1.0000 4011490 1579495219.50 151.4814 60.0032 32.0000 1.9889 1.9900 418.7055 418.9798 0.0410 -1.0000 -1.0000 4011552 1579495219.60 151.4814 60.0032 32.0000 1.9894 1.9905 418.7349 419.0093 0.0412 -1.0000 -1.0000 4011615 1579495219.70 151.4814 60.0032 32.0000 1.9890 1.9900 418.7693 419.0431 0.0409 -1.0000 -1.0000 4011693 1579495219.80 151.4814 60.0032 32.0000 1.9891 1.9901 418.7393 419.0117 0.0409 -1.0000 -1.0000 4011756 1579495219.90 151.4814 60.0032 32.0000 1.9889 1.9900 418.7005 418.9739 0.0410 -1.0000 -1.0000 4011818 1579495220.00 151.4784 60.0030 32.0000 1.9892 1.9903 418.8148 419.0884 0.0410 -1.0000 -1.0000 4011896 1579495220.10 151.4784 60.0030 32.0000 1.9894 1.9905 418.7428 419.0163 0.0410 -1.0000 -1.0000 4011959 1579495220.20 151.4784 60.0030 32.0000 1.9893 1.9904 418.7967 419.0706 0.0411 -1.0000 -1.0000 4012021 1579495220.30 151.4784 60.0030 32.0000 1.9890 1.9901 418.7480 419.0219 0.0410 -1.0000 -1.0000 4012084 1579495220.40 151.4784 60.0030 32.0000 1.9896 1.9907 418.7351 419.0089 0.0410 -1.0000 -1.0000 4012146 1579495220.50 151.4784 60.0030 32.0000 1.9891 1.9902 418.7220 418.9960 0.0411 -1.0000 -1.0000 4012209 1579495220.60 151.4782 60.0030 32.0000 1.9896 1.9907 418.7319 419.0063 0.0411 -1.0000 -1.0000 4012287 1579495220.70 151.4736 60.0030 32.0000 1.9897 1.9908 418.7665 419.0401 0.0410 -1.0000 -1.0000 4012349 1579495220.80 151.4736 60.0030 32.0000 1.9898 1.9908 418.7614 419.0347 0.0409 -1.0000 -1.0000 4012412 1579495220.90 151.4736 60.0030 32.0000 1.9896 1.9907 418.7511 419.0250 0.0411 -1.0000 -1.0000 4012490 1579495221.00 151.4736 60.0030 32.0000 1.9896 1.9907 418.7772 419.0517 0.0411 -1.0000 -1.0000 4012552 1579495221.10 151.4736 60.0030 32.0000 1.9895 1.9906 418.7673 419.0404 0.0409 -1.0000 -1.0000 4012615 1579495221.20 151.4760 60.0030 32.0000 1.9897 1.9908 418.7860 419.0600 0.0410 -1.0000 -1.0000 4012693 1579495221.30 151.5132 60.0030 32.0000 1.9892 1.9903 418.6970 418.9716 0.0412 -1.0000 -1.0000 4012756 1579495221.40 151.5132 60.0030 32.0000 1.9897 1.9908 418.7399 419.0144 0.0411 -1.0000 -1.0000 4012818 1579495221.50 151.5132 60.0030 32.0000 1.9893 1.9904 418.7227 418.9966 0.0410 -1.0000 -1.0000 4012881 1579495221.60 151.5132 60.0030 32.0000 1.9894 1.9905 418.7217 418.9948 0.0410 -1.0000 -1.0000 4012943 1579495221.70 151.5132 60.0030 32.0000 1.9896 1.9907 418.7016 418.9754 0.0410 -1.0000 -1.0000 4013084 1579495221.80 151.4965 60.0030 32.0000 1.9890 1.9900 418.7150 418.9886 0.0410 -1.0000 -1.0000 4013146 1579495221.90 151.4965 60.0030 32.0000 1.9893 1.9903 418.7984 419.0721 0.0410 -1.0000 -1.0000 4013209 1579495222.00 151.4965 60.0030 32.0000 1.9900 1.9910 418.7530 419.0268 0.0410 -1.0000 -1.0000 4013287 1579495222.10 151.4965 60.0030 32.0000 1.9895 1.9905 418.7632 419.0363 0.0409 -1.0000 -1.0000 4013349 1579495222.20 151.4965 60.0030 32.0000 1.9896 1.9907 418.7933 419.0662 0.0409 -1.0000 -1.0000 4013568 1579495222.30 151.4904 60.0030 32.0000 1.9902 1.9913 418.8126 419.0865 0.0411 -1.0000 -1.0000 4013646 1579495222.40 151.4843 60.0030 32.0000 1.9895 1.9905 418.7324 419.0059 0.0410 -1.0000 -1.0000 4013709 1579495222.50 151.4843 60.0030 32.0000 1.9896 1.9907 418.7531 419.0266 0.0410 -1.0000 -1.0000 4013771 1579495222.60 151.4843 60.0030 32.0000 1.9895 1.9906 418.7522 419.0269 0.0412 -1.0000 -1.0000 4013849 1579495222.70 151.4843 60.0030 32.0000 1.9894 1.9905 418.7960 419.0710 0.0412 -1.0000 -1.0000 4014631 1579495222.80 151.4843 60.0030 32.0000 1.9893 1.9904 418.7442 419.0180 0.0411 -1.0000 -1.0000 4014693 1579495222.90 151.4773 60.0030 32.0000 1.9893 1.9903 418.7126 418.9862 0.0410 -1.0000 -1.0000 4014771 1579495223.00 151.4773 60.0030 32.0000 1.9895 1.9906 418.7985 419.0730 0.0412 -1.0000 -1.0000 4014834 1579495223.10 151.4773 60.0030 32.0000 1.9893 1.9904 418.7732 419.0482 0.0412 -1.0000 -1.0000 4014896 1579495223.20 151.4773 60.0030 32.0000 1.9904 1.9915 418.7399 419.0141 0.0410 -1.0000 -1.0000 4014974 1579495223.30 151.4773 60.0030 32.0000 1.9900 1.9911 418.8249 419.0990 0.0411 -1.0000 -1.0000 4015037 1579495223.40 151.5086 60.0030 32.0000 1.9902 1.9913 418.8027 419.0766 0.0410 -1.0000 -1.0000 4015099 1579495223.50 151.5227 60.0030 32.0000 1.9902 1.9913 418.7523 419.0266 0.0411 -1.0000 -1.0000 4015162 1579495223.60 151.5227 60.0030 32.0000 1.9903 1.9914 418.8466 419.1194 0.0409 -1.0000 -1.0000 4015224 1579495223.70 151.5227 60.0030 32.0000 1.9903 1.9913 418.8300 419.1040 0.0410 -1.0000 -1.0000 4015302 1579495223.80 151.5227 60.0030 32.0000 1.9898 1.9908 418.8005 419.0744 0.0411 -1.0000 -1.0000 4015365 1579495223.90 151.5227 60.0030 32.0000 1.9900 1.9911 418.7361 419.0102 0.0411 -1.0000 -1.0000 4015428 1579495224.00 151.5236 60.0030 32.0000 1.9898 1.9909 418.7608 419.0351 0.0410 -1.0000 -1.0000 4015505 1579495224.10 151.5236 60.0030 32.0000 1.9899 1.9910 418.7508 419.0242 0.0410 -1.0000 -1.0000 4015568 1579495224.20 151.5236 60.0030 32.0000 1.9897 1.9908 418.8538 419.1273 0.0410 -1.0000 -1.0000 4015631 1579495224.30 151.5236 60.0030 32.0000 1.9894 1.9904 418.8306 419.1037 0.0409 -1.0000 -1.0000 4015818 1579495224.40 151.5236 60.0030 32.0000 1.9892 1.9902 418.7986 419.0722 0.0410 -1.0000 -1.0000 4015881 1579495224.50 151.4919 60.0030 32.0000 1.9891 1.9901 418.8140 419.0884 0.0411 -1.0000 -1.0000 4015943 1579495224.60 151.4888 60.0030 32.0000 1.9892 1.9903 418.7671 419.0415 0.0411 -1.0000 -1.0000 4016021 1579495224.70 151.4888 60.0030 32.0000 1.9896 1.9907 418.7504 419.0233 0.0409 -1.0000 -1.0000 4016084 1579495224.80 151.4888 60.0030 32.0000 1.9895 1.9906 418.8760 419.1488 0.0409 -1.0000 -1.0000 4016302 1579495224.90 151.4888 60.0030 32.0000 1.9889 1.9900 418.7450 419.0191 0.0411 -1.0000 -1.0000 4016381 1579495225.00 151.4921 60.0029 32.0000 1.9899 1.9910 418.7677 419.0411 0.0410 -1.0000 -1.0000 4016443 1579495225.10 151.5220 60.0025 32.0000 1.9898 1.9909 418.8630 419.1364 0.0410 -1.0000 -1.0000 4016505 1579495225.20 151.5220 60.0025 32.0000 1.9892 1.9903 418.8403 419.1144 0.0411 -1.0000 -1.0000 4016584 1579495225.30 151.5220 60.0025 32.0000 1.9900 1.9911 418.8220 419.0957 0.0410 -1.0000 -1.0000 4016802 1579495225.40 151.5220 60.0025 32.0000 1.9903 1.9914 418.8839 419.1577 0.0410 -1.0000 -1.0000 4016881 1579495225.50 151.5220 60.0025 32.0000 1.9902 1.9912 418.8326 419.1060 0.0410 -1.0000 -1.0000 4016943 1579495225.60 151.5394 60.0025 32.0000 1.9899 1.9909 418.8343 419.1075 0.0409 -1.0000 -1.0000 4017005 1579495225.70 151.5394 60.0025 32.0000 1.9900 1.9911 418.9073 419.1799 0.0409 -1.0000 -1.0000 4017084 1579495225.80 151.5394 60.0025 32.0000 1.9895 1.9906 418.8626 419.1368 0.0411 -1.0000 -1.0000 4017568 1579495225.90 151.5394 60.0025 32.0000 1.9897 1.9908 418.8194 419.0939 0.0411 -1.0000 -1.0000 4017631 1579495226.00 151.5394 60.0025 32.0000 1.9897 1.9907 418.8700 419.1442 0.0410 -1.0000 -1.0000 4017709 1579495226.10 151.5357 60.0025 32.0000 1.9891 1.9901 418.8489 419.1223 0.0409 -1.0000 -1.0000 4017771 1579495226.20 151.5251 60.0025 32.0000 1.9895 1.9906 418.8198 419.0942 0.0411 -1.0000 -1.0000 4017834 1579495226.30 151.5251 60.0025 32.0000 1.9900 1.9910 418.8224 419.0954 0.0409 -1.0000 -1.0000 4017912 1579495226.40 151.5251 60.0025 32.0000 1.9900 1.9911 418.8080 419.0814 0.0410 -1.0000 -1.0000 4018084 1579495226.50 151.5251 60.0025 32.0000 1.9892 1.9903 418.7772 419.0503 0.0409 -1.0000 -1.0000 4018146 1579495226.60 151.5251 60.0025 32.0000 1.9894 1.9905 418.8242 419.0972 0.0409 -1.0000 -1.0000 4018209 1579495226.70 151.4910 60.0025 32.0000 1.9901 1.9911 418.8013 419.0748 0.0410 -1.0000 -1.0000 4018271 1579495226.80 151.4910 60.0025 32.0000 1.9895 1.9906 418.8173 419.0907 0.0409 -1.0000 -1.0000 4018334 1579495226.90 151.4910 60.0025 32.0000 1.9892 1.9903 418.8910 419.1646 0.0410 -1.0000 -1.0000 4018521 1579495227.00 151.4910 60.0025 32.0000 1.9893 1.9904 418.7816 419.0552 0.0410 -1.0000 -1.0000 4018584 1579495227.10 151.4910 60.0025 32.0000 1.9893 1.9903 418.7827 419.0556 0.0410 -1.0000 -1.0000 4018646 1579495227.20 151.4846 60.0025 32.0000 1.9890 1.9901 418.7119 418.9864 0.0410 -1.0000 -1.0000 4018724 1579495227.30 151.4827 60.0025 32.0000 1.9897 1.9908 418.7716 419.0439 0.0408 -1.0000 -1.0000 4018787 1579495227.40 151.4827 60.0025 32.0000 1.9899 1.9909 418.7515 419.0255 0.0410 -1.0000 -1.0000 4019037 1579495227.50 151.4827 60.0025 32.0000 1.9891 1.9901 418.7530 419.0268 0.0411 -1.0000 -1.0000 4019099 1579495227.60 151.4827 60.0025 32.0000 1.9896 1.9906 418.7373 419.0113 0.0411 -1.0000 -1.0000 4019162 1579495227.70 151.4827 60.0025 32.0000 1.9888 1.9899 418.7690 419.0427 0.0410 -1.0000 -1.0000 4019240 1579495227.80 151.5214 60.0025 32.0000 1.9902 1.9912 418.7329 419.0063 0.0409 -1.0000 -1.0000 4019302 1579495227.90 151.5214 60.0025 32.0000 1.9897 1.9907 418.7762 419.0493 0.0410 -1.0000 -1.0000 4019584 1579495228.00 151.5214 60.0025 32.0000 1.9897 1.9907 418.7401 419.0148 0.0412 -1.0000 -1.0000 4019662 1579495228.10 151.5214 60.0025 32.0000 1.9896 1.9907 418.8038 419.0777 0.0410 -1.0000 -1.0000 4019725 1579495228.20 151.5214 60.0025 32.0000 1.9896 1.9906 418.7553 419.0296 0.0412 -1.0000 -1.0000 4019787 1579495228.30 151.5395 60.0025 32.0000 1.9894 1.9905 418.7671 419.0400 0.0409 -1.0000 -1.0000 4019850 1579495228.40 151.5406 60.0025 32.0000 1.9888 1.9898 418.7372 419.0111 0.0411 -1.0000 -1.0000 4020131 1579495228.50 151.5406 60.0025 32.0000 1.9893 1.9904 418.7929 419.0665 0.0409 -1.0000 -1.0000 4020193 1579495228.60 151.5406 60.0025 32.0000 1.9902 1.9913 418.8110 419.0851 0.0411 -1.0000 -1.0000 4020271 1579495228.70 151.5406 60.0025 32.0000 1.9896 1.9907 418.7475 419.0219 0.0411 -1.0000 -1.0000 4020334 1579495228.80 151.5334 60.0025 32.0000 1.9895 1.9905 418.7104 418.9844 0.0411 -1.0000 -1.0000 4020396 1579495228.90 151.4615 60.0025 32.0000 1.9894 1.9905 418.7544 419.0285 0.0410 -1.0000 -1.0000 4020584 1579495229.00 151.4615 60.0025 32.0000 1.9893 1.9903 418.6925 418.9656 0.0410 -1.0000 -1.0000 4020646 1579495229.10 151.4615 60.0025 32.0000 1.9885 1.9896 418.7719 419.0458 0.0411 -1.0000 -1.0000 4020709 1579495229.20 151.4615 60.0025 32.0000 1.9890 1.9901 418.6105 418.8837 0.0409 -1.0000 -1.0000 4020771 1579495229.30 151.4615 60.0025 32.0000 1.9896 1.9907 418.7595 419.0321 0.0409 -1.0000 -1.0000 4020834 1579495229.40 151.5457 60.0025 32.0000 1.9894 1.9905 418.7751 419.0493 0.0411 -1.0000 -1.0000 4020912 1579495229.50 151.5457 60.0025 32.0000 1.9897 1.9908 418.7165 418.9909 0.0411 -1.0000 -1.0000 4021037 1579495229.60 151.5457 60.0025 32.0000 1.9895 1.9905 418.8000 419.0740 0.0410 -1.0000 -1.0000 4021099 1579495229.70 151.5457 60.0025 32.0000 1.9896 1.9906 418.8074 419.0814 0.0411 -1.0000 -1.0000 4021177 1579495229.80 151.5457 60.0025 32.0000 1.9896 1.9907 418.7377 419.0121 0.0411 -1.0000 -1.0000 4021240 1579495229.90 151.5273 60.0024 32.0000 1.9887 1.9897 418.6969 418.9710 0.0410 -1.0000 -1.0000 4021302 1579495230.00 151.5095 60.0023 32.0000 1.9894 1.9905 418.7690 419.0426 0.0410 -1.0000 -1.0000 4021787 1579495230.10 151.5095 60.0023 32.0000 1.9897 1.9908 418.7561 419.0308 0.0411 -1.0000 -1.0000 4021850 1579495230.20 151.5095 60.0023 32.0000 1.9899 1.9910 418.7886 419.0624 0.0411 -1.0000 -1.0000 4021912 1579495230.30 151.5095 60.0023 32.0000 1.9898 1.9908 418.6717 418.9460 0.0411 -1.0000 -1.0000 4021990 1579495230.40 151.5095 60.0023 32.0000 1.9890 1.9901 418.6832 418.9568 0.0410 -1.0000 -1.0000 4022053 1579495230.50 151.5258 60.0023 32.0000 1.9898 1.9909 418.8050 419.0791 0.0411 -1.0000 -1.0000 4022287 1579495230.60 151.5258 60.0023 32.0000 1.9900 1.9910 418.7675 419.0431 0.0414 -1.0000 -1.0000 4022365 1579495230.70 151.5258 60.0023 32.0000 1.9894 1.9905 418.7368 419.0104 0.0410 -1.0000 -1.0000 4022427 1579495230.80 151.5258 60.0023 32.0000 1.9901 1.9912 418.7825 419.0565 0.0410 -1.0000 -1.0000 4022490 1579495230.90 151.5258 60.0023 32.0000 1.9899 1.9910 418.8331 419.1066 0.0410 -1.0000 -1.0000 4022568 1579495231.00 151.4991 60.0023 32.0000 1.9893 1.9903 418.8212 419.0968 0.0412 -1.0000 -1.0000 4022802 1579495231.10 151.4991 60.0023 32.0000 1.9899 1.9910 418.7508 419.0251 0.0411 -1.0000 -1.0000 4022865 1579495231.20 151.4991 60.0023 32.0000 1.9898 1.9909 418.7342 419.0084 0.0410 -1.0000 -1.0000 4022927 1579495231.30 151.4991 60.0023 32.0000 1.9894 1.9905 418.7304 419.0044 0.0411 -1.0000 -1.0000 4022990 1579495231.40 151.4991 60.0023 32.0000 1.9892 1.9903 418.8095 419.0831 0.0410 -1.0000 -1.0000 4023068 1579495231.50 151.4991 60.0023 32.0000 1.9893 1.9904 418.7638 419.0381 0.0412 -1.0000 -1.0000 4023302 1579495231.60 151.4498 60.0023 32.0000 1.9895 1.9905 418.7193 418.9932 0.0410 -1.0000 -1.0000 4023365 1579495231.70 151.4498 60.0023 32.0000 1.9898 1.9909 418.7515 419.0256 0.0411 -1.0000 -1.0000 4023443 1579495231.80 151.4498 60.0023 32.0000 1.9890 1.9900 418.7333 419.0075 0.0411 -1.0000 -1.0000 4023505 1579495231.90 151.4498 60.0023 32.0000 1.9898 1.9909 418.7768 419.0504 0.0411 -1.0000 -1.0000 4023568 1579495232.00 151.4498 60.0023 32.0000 1.9898 1.9909 418.7625 419.0375 0.0411 -1.0000 -1.0000 4023802 1579495232.10 151.4963 60.0023 32.0000 1.9893 1.9903 418.8343 419.1080 0.0410 -1.0000 -1.0000 4023928 1579495232.20 151.4963 60.0023 32.0000 1.9890 1.9901 418.7691 419.0434 0.0411 -1.0000 -1.0000 4023990 1579495232.30 151.4963 60.0023 32.0000 1.9892 1.9903 418.7250 418.9991 0.0410 -1.0000 -1.0000 4024068 1579495232.40 151.4963 60.0023 32.0000 1.9891 1.9902 418.7315 419.0057 0.0411 -1.0000 -1.0000 4024131 1579495232.50 151.4963 60.0023 32.0000 1.9900 1.9911 418.7175 418.9914 0.0411 -1.0000 -1.0000 4024193 1579495232.60 151.4953 60.0023 32.0000 1.9895 1.9906 418.7894 419.0643 0.0412 -1.0000 -1.0000 4025021 1579495232.70 151.4918 60.0023 32.0000 1.9894 1.9904 418.7911 419.0658 0.0411 -1.0000 -1.0000 4025084 1579495232.80 151.4918 60.0023 32.0000 1.9892 1.9903 418.7087 418.9839 0.0412 -1.0000 -1.0000 4025162 1579495232.90 151.4918 60.0023 32.0000 1.9895 1.9906 418.7854 419.0602 0.0412 -1.0000 -1.0000 4025240 1579495233.00 151.4918 60.0023 32.0000 1.9899 1.9909 418.7808 419.0565 0.0413 -1.0000 -1.0000 4025302 1579495233.10 151.4918 60.0023 32.0000 1.9896 1.9907 418.7915 419.0670 0.0413 -1.0000 -1.0000 4025365 1579495233.20 151.5114 60.0023 32.0000 1.9890 1.9901 418.8083 419.0834 0.0412 -1.0000 -1.0000 4025428 1579495233.30 151.5114 60.0023 32.0000 1.9895 1.9906 418.7751 419.0499 0.0412 -1.0000 -1.0000 4025490 1579495233.40 151.5114 60.0023 32.0000 1.9898 1.9909 418.8364 419.1108 0.0411 -1.0000 -1.0000 4025568 1579495233.50 151.5114 60.0023 32.0000 1.9897 1.9907 418.7657 419.0391 0.0410 -1.0000 -1.0000 4025631 1579495233.60 151.5114 60.0023 32.0000 1.9897 1.9907 418.7617 419.0364 0.0412 -1.0000 -1.0000 4025693 1579495233.70 151.5100 60.0023 32.0000 1.9897 1.9908 418.7817 419.0560 0.0411 -1.0000 -1.0000 4025771 1579495233.80 151.5089 60.0023 32.0000 1.9894 1.9905 418.8760 419.1505 0.0411 -1.0000 -1.0000 4025818 1579495233.90 151.5089 60.0023 32.0000 1.9899 1.9910 418.7936 419.0674 0.0411 -1.0000 -1.0000 4025896 1579495234.00 151.5089 60.0023 32.0000 1.9900 1.9911 418.7776 419.0531 0.0413 -1.0000 -1.0000 4025959 1579495234.10 151.5089 60.0023 32.0000 1.9902 1.9913 418.7738 419.0479 0.0410 -1.0000 -1.0000 4026021 1579495234.20 151.5089 60.0023 32.0000 1.9901 1.9912 418.7827 419.0587 0.0413 -1.0000 -1.0000 4026084 1579495234.30 151.5028 60.0023 32.0000 1.9893 1.9904 418.7984 419.0730 0.0412 -1.0000 -1.0000 4026162 1579495234.40 151.5028 60.0023 32.0000 1.9895 1.9906 418.7500 419.0256 0.0413 -1.0000 -1.0000 4026225 1579495234.50 151.5028 60.0023 32.0000 1.9895 1.9906 418.7885 419.0627 0.0411 -1.0000 -1.0000 4026287 1579495234.60 151.5028 60.0023 32.0000 1.9894 1.9905 418.7754 419.0505 0.0412 -1.0000 -1.0000 4026349 1579495234.70 151.5028 60.0023 32.0000 1.9895 1.9906 418.8128 419.0876 0.0412 -1.0000 -1.0000 4026427 1579495234.80 151.5028 60.0023 32.0000 1.9898 1.9909 418.7526 419.0278 0.0412 -1.0000 -1.0000 4026490 1579495234.90 151.5152 60.0023 32.0000 1.9890 1.9901 418.8400 419.1142 0.0410 -1.0000 -1.0000 4026552 1579495235.00 151.5152 60.0023 32.0000 1.9898 1.9909 418.8250 419.0987 0.0410 -1.0000 -1.0000 4026615 1579495235.10 151.5152 60.0023 32.0000 1.9903 1.9914 418.7505 419.0255 0.0412 -1.0000 -1.0000 4026677 1579495235.20 151.5152 60.0023 32.0000 1.9896 1.9906 418.8057 419.0811 0.0412 -1.0000 -1.0000 4026756 1579495235.30 151.5152 60.0023 32.0000 1.9899 1.9910 418.8282 419.1031 0.0412 -1.0000 -1.0000 4026818 1579495235.40 151.4515 60.0023 32.0000 1.9898 1.9909 418.7737 419.0487 0.0412 -1.0000 -1.0000 4026881 1579495235.50 151.4401 60.0023 32.0000 1.9898 1.9909 418.8041 419.0784 0.0411 -1.0000 -1.0000 4026943 1579495235.60 151.4401 60.0023 32.0000 1.9898 1.9908 418.7778 419.0538 0.0414 -1.0000 -1.0000 4027318 1579495235.70 151.4401 60.0023 32.0000 1.9892 1.9902 418.8094 419.0834 0.0410 -1.0000 -1.0000 4027381 1579495235.80 151.4401 60.0023 32.0000 1.9901 1.9912 418.7490 419.0235 0.0412 -1.0000 -1.0000 4027443 1579495235.90 151.4401 60.0023 32.0000 1.9900 1.9911 418.7825 419.0560 0.0409 -1.0000 -1.0000 4027505 1579495236.00 151.5333 60.0023 32.0000 1.9897 1.9907 418.7194 418.9931 0.0410 -1.0000 -1.0000 4027584 1579495236.10 151.5333 60.0023 32.0000 1.9892 1.9903 418.7950 419.0691 0.0411 -1.0000 -1.0000 4027646 1579495236.20 151.5333 60.0023 32.0000 1.9896 1.9907 418.7795 419.0541 0.0412 -1.0000 -1.0000 4028099 1579495236.30 151.5333 60.0023 32.0000 1.9898 1.9908 418.8468 419.1215 0.0411 -1.0000 -1.0000 4028178 1579495236.40 151.5333 60.0023 32.0000 1.9898 1.9909 418.7199 418.9939 0.0411 -1.0000 -1.0000 4028240 1579495236.50 151.5336 60.0023 32.0000 1.9904 1.9915 418.7626 419.0367 0.0411 -1.0000 -1.0000 4028302 1579495236.60 151.5352 60.0023 32.0000 1.9901 1.9912 418.8369 419.1106 0.0410 -1.0000 -1.0000 4028365 1579495236.70 151.5352 60.0023 32.0000 1.9901 1.9912 418.8023 419.0766 0.0412 -1.0000 -1.0000 4028427 1579495236.80 151.5352 60.0023 32.0000 1.9894 1.9905 418.7865 419.0612 0.0411 -1.0000 -1.0000 4028490 1579495236.90 151.5352 60.0023 32.0000 1.9899 1.9909 418.8303 419.1057 0.0412 -1.0000 -1.0000 4028568 1579495237.00 151.5352 60.0023 32.0000 1.9899 1.9909 418.7622 419.0369 0.0411 -1.0000 -1.0000 4028631 1579495237.10 151.5152 60.0023 32.0000 1.9890 1.9901 418.7215 418.9952 0.0410 -1.0000 -1.0000 4028693 1579495237.20 151.5152 60.0023 32.0000 1.9901 1.9912 418.7897 419.0644 0.0411 -1.0000 -1.0000 4028771 1579495237.30 151.5152 60.0023 32.0000 1.9896 1.9906 418.7761 419.0509 0.0412 -1.0000 -1.0000 4028834 1579495237.40 151.5152 60.0023 32.0000 1.9897 1.9908 418.7186 418.9925 0.0410 -1.0000 -1.0000 4028912 1579495237.50 151.5152 60.0023 32.0000 1.9893 1.9904 418.7678 419.0420 0.0411 -1.0000 -1.0000 4028974 1579495237.60 151.5319 60.0023 32.0000 1.9895 1.9906 418.8249 419.0999 0.0412 -1.0000 -1.0000 4029037 1579495237.70 151.5337 60.0023 32.0000 1.9899 1.9909 418.7974 419.0711 0.0410 -1.0000 -1.0000 4029271 1579495237.80 151.5337 60.0023 32.0000 1.9897 1.9908 418.7706 419.0446 0.0411 -1.0000 -1.0000 4029334 1579495237.90 151.5337 60.0023 32.0000 1.9897 1.9908 418.8061 419.0804 0.0411 -1.0000 -1.0000 4029396 1579495238.00 151.5337 60.0023 32.0000 1.9896 1.9906 418.7829 419.0560 0.0409 -1.0000 -1.0000 4029475 1579495238.10 151.5337 60.0023 32.0000 1.9894 1.9905 418.8013 419.0755 0.0411 -1.0000 -1.0000 4029537 1579495238.20 151.4956 60.0023 32.0000 1.9895 1.9906 418.8488 419.1233 0.0411 -1.0000 -1.0000 4029802 1579495238.30 151.4956 60.0023 32.0000 1.9894 1.9905 418.7772 419.0515 0.0411 -1.0000 -1.0000 4029881 1579495238.40 151.4956 60.0023 32.0000 1.9895 1.9906 418.7577 419.0309 0.0410 -1.0000 -1.0000 4029943 1579495238.50 151.4956 60.0023 32.0000 1.9895 1.9906 418.7417 419.0159 0.0411 -1.0000 -1.0000 4030005 1579495238.60 151.4956 60.0023 32.0000 1.9900 1.9911 418.7929 419.0670 0.0411 -1.0000 -1.0000 4030068 1579495238.70 151.4585 60.0023 32.0000 1.9893 1.9903 418.7435 419.0177 0.0411 -1.0000 -1.0000 4030302 1579495238.80 151.4567 60.0023 32.0000 1.9898 1.9909 418.8029 419.0775 0.0411 -1.0000 -1.0000 4030365 1579495238.90 151.4567 60.0023 32.0000 1.9894 1.9904 418.7441 419.0190 0.0411 -1.0000 -1.0000 4030427 1579495239.00 151.4567 60.0023 32.0000 1.9882 1.9893 418.6898 418.9632 0.0409 -1.0000 -1.0000 4030490 1579495239.10 151.4567 60.0023 32.0000 1.9892 1.9903 418.7249 418.9982 0.0410 -1.0000 -1.0000 4030662 1579495239.20 151.4686 60.0023 32.0000 1.9898 1.9908 418.7531 419.0269 0.0411 -1.0000 -1.0000 4030834 1579495239.30 151.5258 60.0023 32.0000 1.9893 1.9904 418.7434 419.0178 0.0411 -1.0000 -1.0000 4030896 1579495239.40 151.5258 60.0023 32.0000 1.9897 1.9907 418.8081 419.0828 0.0412 -1.0000 -1.0000 4030974 1579495239.50 151.5258 60.0023 32.0000 1.9901 1.9912 418.8629 419.1383 0.0412 -1.0000 -1.0000 4031052 1579495239.60 151.5258 60.0023 32.0000 1.9903 1.9914 418.8584 419.1323 0.0410 -1.0000 -1.0000 4031115 1579495239.70 151.5258 60.0023 32.0000 1.9894 1.9905 418.8693 419.1433 0.0411 -1.0000 -1.0000 4031287 1579495239.80 151.5011 60.0021 32.0000 1.9899 1.9910 418.7776 419.0525 0.0411 -1.0000 -1.0000 4031350 1579495239.90 151.5000 60.0020 32.0000 1.9896 1.9907 418.7967 419.0712 0.0412 -1.0000 -1.0000 4031412 1579495240.00 151.5000 60.0020 32.0000 1.9892 1.9903 418.7885 419.0629 0.0411 -1.0000 -1.0000 4031490 1579495240.10 151.5000 60.0020 32.0000 1.9889 1.9900 418.7669 419.0422 0.0413 -1.0000 -1.0000 4031552 1579495240.20 151.5000 60.0020 32.0000 1.9893 1.9904 418.7582 419.0328 0.0410 -1.0000 -1.0000 4031615 1579495240.30 151.5000 60.0020 32.0000 1.9898 1.9909 418.8320 419.1049 0.0409 -1.0000 -1.0000 4031693 1579495240.40 151.4922 60.0020 32.0000 1.9896 1.9907 418.8273 419.1009 0.0410 -1.0000 -1.0000 4031756 1579495240.50 151.4577 60.0020 32.0000 1.9900 1.9910 418.8427 419.1168 0.0411 -1.0000 -1.0000 4031818 1579495240.60 151.4577 60.0020 32.0000 1.9891 1.9902 418.8238 419.0993 0.0413 -1.0000 -1.0000 4031881 1579495240.70 151.4577 60.0020 32.0000 1.9889 1.9900 418.8242 419.0987 0.0411 -1.0000 -1.0000 4031943 1579495240.80 151.4577 60.0020 32.0000 1.9895 1.9905 418.7677 419.0418 0.0410 -1.0000 -1.0000 4032334 1579495240.90 151.4577 60.0020 32.0000 1.9893 1.9903 418.7820 419.0565 0.0411 -1.0000 -1.0000 4032396 1579495241.00 151.5073 60.0020 32.0000 1.9893 1.9903 418.7388 419.0134 0.0412 -1.0000 -1.0000 4032459 1579495241.10 151.5073 60.0020 32.0000 1.9892 1.9903 418.7498 419.0237 0.0410 -1.0000 -1.0000 4032521 1579495241.20 151.5073 60.0020 32.0000 1.9892 1.9903 418.7347 419.0096 0.0411 -1.0000 -1.0000 4032599 1579495241.30 151.5073 60.0020 32.0000 1.9894 1.9905 418.6982 418.9723 0.0411 -1.0000 -1.0000 4033287 1579495241.40 151.5073 60.0020 32.0000 1.9898 1.9909 418.8132 419.0883 0.0412 -1.0000 -1.0000 4033365 1579495241.50 151.5073 60.0020 32.0000 1.9895 1.9906 418.8717 419.1476 0.0413 -1.0000 -1.0000 4033428 1579495241.60 151.5008 60.0020 32.0000 1.9900 1.9911 418.8092 419.0837 0.0410 -1.0000 -1.0000 4033490 1579495241.70 151.5008 60.0020 32.0000 1.9892 1.9902 418.8488 419.1224 0.0410 -1.0000 -1.0000 4033568 1579495241.80 151.5008 60.0020 32.0000 1.9895 1.9905 418.8127 419.0864 0.0411 -1.0000 -1.0000 4033631 1579495241.90 151.5008 60.0020 32.0000 1.9903 1.9914 418.8229 419.0976 0.0411 -1.0000 -1.0000 4033693 1579495242.00 151.5008 60.0020 32.0000 1.9897 1.9907 418.8715 419.1451 0.0409 -1.0000 -1.0000 4033756 1579495242.10 151.5300 60.0020 32.0000 1.9891 1.9902 418.8108 419.0841 0.0411 -1.0000 -1.0000 4033818 1579495242.20 151.5436 60.0020 32.0000 1.9891 1.9902 418.8080 419.0831 0.0411 -1.0000 -1.0000 4033881 1579495242.30 151.5436 60.0020 32.0000 1.9891 1.9902 418.8696 419.1450 0.0413 -1.0000 -1.0000 4034115 1579495242.40 151.5436 60.0020 32.0000 1.9899 1.9909 418.8736 419.1481 0.0410 -1.0000 -1.0000 4034193 1579495242.50 151.5436 60.0020 32.0000 1.9903 1.9914 418.8672 419.1405 0.0410 -1.0000 -1.0000 4034256 1579495242.60 151.5436 60.0020 32.0000 1.9900 1.9911 418.8007 419.0746 0.0410 -1.0000 -1.0000 4034334 1579495242.70 151.4886 60.0020 32.0000 1.9895 1.9906 418.8329 419.1076 0.0411 -1.0000 -1.0000 4034396 1579495242.80 151.4886 60.0020 32.0000 1.9901 1.9912 418.8337 419.1081 0.0411 -1.0000 -1.0000 4035068 1579495242.90 151.4886 60.0020 32.0000 1.9895 1.9906 418.7742 419.0481 0.0410 -1.0000 -1.0000 4035146 1579495243.00 151.4886 60.0020 32.0000 1.9891 1.9901 418.8173 419.0915 0.0411 -1.0000 -1.0000 4035209 1579495243.10 151.4886 60.0020 32.0000 1.9893 1.9903 418.7500 419.0249 0.0412 -1.0000 -1.0000 4035271 1579495243.20 151.5049 60.0020 32.0000 1.9899 1.9910 418.7754 419.0487 0.0410 -1.0000 -1.0000 4035365 1579495243.30 151.5049 60.0020 32.0000 1.9901 1.9911 418.7847 419.0590 0.0411 -1.0000 -1.0000 4035428 1579495243.40 151.5049 60.0020 32.0000 1.9892 1.9903 418.7432 419.0173 0.0411 -1.0000 -1.0000 4035505 1579495243.50 151.5049 60.0020 32.0000 1.9898 1.9909 418.7854 419.0597 0.0411 -1.0000 -1.0000 4035568 1579495243.60 151.5049 60.0020 32.0000 1.9896 1.9907 418.7052 418.9794 0.0411 -1.0000 -1.0000 4035630 1579495243.70 151.5168 60.0020 32.0000 1.9904 1.9915 418.8134 419.0872 0.0410 -1.0000 -1.0000 4035709 1579495243.80 151.5361 60.0020 32.0000 1.9901 1.9911 418.8349 419.1088 0.0411 -1.0000 -1.0000 4035771 1579495243.90 151.5361 60.0020 32.0000 1.9894 1.9905 418.7706 419.0453 0.0412 -1.0000 -1.0000 4035834 1579495244.00 151.5361 60.0020 32.0000 1.9897 1.9907 418.7854 419.0593 0.0410 -1.0000 -1.0000 4035912 1579495244.10 151.5361 60.0020 32.0000 1.9890 1.9901 418.8186 419.0926 0.0411 -1.0000 -1.0000 4035959 1579495244.20 151.5361 60.0020 32.0000 1.9890 1.9900 418.8093 419.0841 0.0412 -1.0000 -1.0000 4036037 1579495244.30 151.5047 60.0020 32.0000 1.9894 1.9905 418.7865 419.0614 0.0411 -1.0000 -1.0000 4036099 1579495244.40 151.5047 60.0020 32.0000 1.9900 1.9911 418.8086 419.0834 0.0412 -1.0000 -1.0000 4036162 1579495244.50 151.5047 60.0020 32.0000 1.9895 1.9906 418.6747 418.9493 0.0411 -1.0000 -1.0000 4036225 1579495244.60 151.5047 60.0020 32.0000 1.9898 1.9909 418.7203 418.9949 0.0412 -1.0000 -1.0000 4036302 1579495244.70 151.5047 60.0020 32.0000 1.9893 1.9904 418.7978 419.0727 0.0412 -1.0000 -1.0000 4036365 1579495244.80 151.5047 60.0020 32.0000 1.9889 1.9900 418.7774 419.0518 0.0410 -1.0000 -1.0000 4037209 1579495244.90 151.5047 60.0020 32.0000 1.9889 1.9899 418.7097 418.9830 0.0410 -1.0000 -1.0000 4037271 1579495245.00 151.4945 60.0032 32.0000 1.9889 1.9900 418.7274 419.0012 0.0411 -1.0000 -1.0000 4037334 1579495245.10 151.4945 60.0032 32.0000 1.9897 1.9908 418.6969 418.9713 0.0411 -1.0000 -1.0000 4037396 1579495245.20 151.4945 60.0032 32.0000 1.9889 1.9900 418.7816 419.0561 0.0412 -1.0000 -1.0000 4037474 1579495245.30 151.4945 60.0032 32.0000 1.9896 1.9907 418.7850 419.0596 0.0411 -1.0000 -1.0000 4037537 1579495245.40 151.4945 60.0032 32.0000 1.9893 1.9904 418.8072 419.0813 0.0411 -1.0000 -1.0000 4037615 1579495245.50 151.4913 60.0032 32.0000 1.9897 1.9908 418.7457 419.0192 0.0409 -1.0000 -1.0000 4037678 1579495245.60 151.4881 60.0032 32.0000 1.9895 1.9905 418.7434 419.0167 0.0411 -1.0000 -1.0000 4037740 1579495245.70 151.4881 60.0032 32.0000 1.9890 1.9901 418.7599 419.0348 0.0411 -1.0000 -1.0000 4037802 1579495245.80 151.4881 60.0032 32.0000 1.9900 1.9911 418.7470 419.0212 0.0411 -1.0000 -1.0000 4037865 1579495245.90 151.4881 60.0032 32.0000 1.9894 1.9905 418.7837 419.0576 0.0410 -1.0000 -1.0000 4038068 1579495246.00 151.4881 60.0032 32.0000 1.9901 1.9911 418.7719 419.0451 0.0410 -1.0000 -1.0000 4038130 1579495246.10 151.4881 60.0032 32.0000 1.9891 1.9902 418.8022 419.0765 0.0411 -1.0000 -1.0000 4038193 1579495246.20 151.4922 60.0032 32.0000 1.9902 1.9913 418.7701 419.0450 0.0411 -1.0000 -1.0000 4038256 1579495246.30 151.4922 60.0032 32.0000 1.9896 1.9907 418.8151 419.0888 0.0410 -1.0000 -1.0000 4038334 1579495246.40 151.4922 60.0032 32.0000 1.9894 1.9905 418.8197 419.0949 0.0413 -1.0000 -1.0000 4038396 1579495246.50 151.4922 60.0032 32.0000 1.9897 1.9908 418.8162 419.0915 0.0412 -1.0000 -1.0000 4038459 1579495246.60 151.4922 60.0032 32.0000 1.9897 1.9908 418.7928 419.0670 0.0411 -1.0000 -1.0000 4038537 1579495246.70 151.5089 60.0032 32.0000 1.9897 1.9907 418.9049 419.1797 0.0412 -1.0000 -1.0000 4038599 1579495246.80 151.5141 60.0032 32.0000 1.9902 1.9913 418.8058 419.0805 0.0411 -1.0000 -1.0000 4038662 1579495246.90 151.5141 60.0032 32.0000 1.9902 1.9912 418.7621 419.0367 0.0412 -1.0000 -1.0000 4039099 1579495247.00 151.5141 60.0032 32.0000 1.9893 1.9903 418.7644 419.0403 0.0413 -1.0000 -1.0000 4039162 1579495247.10 151.5141 60.0032 32.0000 1.9892 1.9903 418.8323 419.1078 0.0413 -1.0000 -1.0000 4039224 1579495247.20 151.5141 60.0032 32.0000 1.9897 1.9908 418.8510 419.1261 0.0412 -1.0000 -1.0000 4039302 1579495247.30 151.4637 60.0032 32.0000 1.9895 1.9906 418.8587 419.1330 0.0411 -1.0000 -1.0000 4039365 1579495247.40 151.4637 60.0032 32.0000 1.9893 1.9904 418.7988 419.0728 0.0411 -1.0000 -1.0000 4039443 1579495247.50 151.4637 60.0032 32.0000 1.9892 1.9903 418.7564 419.0315 0.0412 -1.0000 -1.0000 4039505 1579495247.60 151.4637 60.0032 32.0000 1.9896 1.9907 418.7225 418.9973 0.0412 -1.0000 -1.0000 4039568 1579495247.70 151.4637 60.0032 32.0000 1.9891 1.9902 418.8581 419.1330 0.0411 -1.0000 -1.0000 4039630 1579495247.80 151.4637 60.0032 32.0000 1.9894 1.9905 418.7825 419.0572 0.0412 -1.0000 -1.0000 4039693 1579495247.90 151.4637 60.0032 32.0000 1.9891 1.9901 418.8078 419.0822 0.0411 -1.0000 -1.0000 4040287 1579495248.00 151.4637 60.0032 32.0000 1.9892 1.9903 418.8443 419.1177 0.0410 -1.0000 -1.0000 4040365 1579495248.10 151.4637 60.0032 32.0000 1.9887 1.9898 418.7513 419.0257 0.0411 -1.0000 -1.0000 4040427 1579495248.20 151.4637 60.0032 32.0000 1.9893 1.9904 418.7974 419.0723 0.0412 -1.0000 -1.0000 4040490 1579495248.30 151.4637 60.0032 32.0000 1.9892 1.9903 418.7542 419.0291 0.0411 -1.0000 -1.0000 4040568 1579495248.40 151.5055 60.0032 32.0000 1.9890 1.9901 418.7965 419.0701 0.0410 -1.0000 -1.0000 4040630 1579495248.50 151.5055 60.0032 32.0000 1.9896 1.9907 418.7497 419.0236 0.0410 -1.0000 -1.0000 4040693 1579495248.60 151.5055 60.0032 32.0000 1.9894 1.9905 418.7762 419.0499 0.0410 -1.0000 -1.0000 4040756 1579495248.70 151.5055 60.0032 32.0000 1.9899 1.9909 418.7909 419.0651 0.0411 -1.0000 -1.0000 4040818 1579495248.80 151.4968 60.0032 32.0000 1.9894 1.9904 418.8163 419.0915 0.0413 -1.0000 -1.0000 4040880 1579495248.90 151.4442 60.0032 32.0000 1.9905 1.9916 418.8029 419.0774 0.0412 -1.0000 -1.0000 4040959 1579495249.00 151.4442 60.0032 32.0000 1.9899 1.9910 418.7453 419.0203 0.0412 -1.0000 -1.0000 4041021 1579495249.10 151.4442 60.0032 32.0000 1.9893 1.9904 418.7139 418.9883 0.0411 -1.0000 -1.0000 4041084 1579495249.20 151.4442 60.0032 32.0000 1.9890 1.9901 418.6904 418.9648 0.0411 -1.0000 -1.0000 4041162 1579495249.30 151.4442 60.0032 32.0000 1.9902 1.9912 418.7787 419.0529 0.0412 -1.0000 -1.0000 4041224 1579495249.40 151.4442 60.0032 32.0000 1.9886 1.9897 418.7396 419.0143 0.0411 -1.0000 -1.0000 4041287 1579495249.50 151.4442 60.0032 32.0000 1.9888 1.9899 418.7433 419.0175 0.0411 -1.0000 -1.0000 4041349 1579495249.60 151.4811 60.0025 32.0000 1.9891 1.9901 418.7933 419.0666 0.0409 -1.0000 -1.0000 4041412 1579495249.70 151.4811 60.0025 32.0000 1.9894 1.9904 418.6775 418.9515 0.0411 -1.0000 -1.0000 4041490 1579495249.80 151.4811 60.0025 32.0000 1.9903 1.9914 418.8335 419.1074 0.0410 -1.0000 -1.0000 4041552 1579495249.90 151.4811 60.0025 32.0000 1.9899 1.9910 418.8013 419.0773 0.0415 -1.0000 -1.0000 4041615 1579495250.00 151.4811 60.0025 32.0000 1.9894 1.9905 418.7779 419.0519 0.0411 -1.0000 -1.0000 4041693 1579495250.10 151.4811 60.0025 32.0000 1.9896 1.9907 418.7476 419.0222 0.0412 -1.0000 -1.0000 4041756 1579495250.20 151.4811 60.0025 32.0000 1.9895 1.9906 418.8335 419.1079 0.0411 -1.0000 -1.0000 4041818 1579495250.30 151.4624 60.0025 32.0000 1.9895 1.9906 418.7851 419.0601 0.0411 -1.0000 -1.0000 4041880 1579495250.40 151.4545 60.0025 32.0000 1.9894 1.9905 418.8596 419.1333 0.0410 -1.0000 -1.0000 4041959 1579495250.50 151.4545 60.0025 32.0000 1.9896 1.9907 418.7805 419.0551 0.0412 -1.0000 -1.0000 4042287 1579495250.60 151.4545 60.0025 32.0000 1.9895 1.9906 418.6693 418.9438 0.0411 -1.0000 -1.0000 4042349 1579495250.70 151.4545 60.0025 32.0000 1.9895 1.9905 418.8298 419.1033 0.0410 -1.0000 -1.0000 4042412 1579495250.80 151.4545 60.0025 32.0000 1.9899 1.9910 418.7997 419.0734 0.0410 -1.0000 -1.0000 4042474 1579495250.90 151.4926 60.0025 32.0000 1.9900 1.9911 418.8576 419.1327 0.0412 -1.0000 -1.0000 4042552 1579495251.00 151.4926 60.0025 32.0000 1.9898 1.9909 418.8123 419.0868 0.0411 -1.0000 -1.0000 4042787 1579495251.10 151.4926 60.0025 32.0000 1.9893 1.9903 418.8708 419.1454 0.0411 -1.0000 -1.0000 4042849 1579495251.20 151.4926 60.0025 32.0000 1.9893 1.9903 418.7878 419.0625 0.0411 -1.0000 -1.0000 4042927 1579495251.30 151.4926 60.0025 32.0000 1.9897 1.9908 418.8158 419.0901 0.0411 -1.0000 -1.0000 4042990 1579495251.40 151.4926 60.0025 32.0000 1.9898 1.9909 418.8249 419.0994 0.0411 -1.0000 -1.0000 4043052 1579495251.50 151.4932 60.0025 32.0000 1.9897 1.9907 418.8373 419.1118 0.0411 -1.0000 -1.0000 4043287 1579495251.60 151.4932 60.0025 32.0000 1.9894 1.9904 418.7549 419.0291 0.0411 -1.0000 -1.0000 4043349 1579495251.70 151.4932 60.0025 32.0000 1.9895 1.9906 418.7615 419.0354 0.0410 -1.0000 -1.0000 4043428 1579495251.80 151.4932 60.0025 32.0000 1.9897 1.9907 418.7641 419.0375 0.0410 -1.0000 -1.0000 4043490 1579495251.90 151.4932 60.0025 32.0000 1.9902 1.9912 418.8079 419.0822 0.0411 -1.0000 -1.0000 4043552 1579495252.00 151.5167 60.0025 32.0000 1.9892 1.9902 418.7889 419.0621 0.0410 -1.0000 -1.0000 4043615 1579495252.10 151.5167 60.0025 32.0000 1.9892 1.9903 418.8533 419.1285 0.0412 -1.0000 -1.0000 4043678 1579495252.20 151.5167 60.0025 32.0000 1.9896 1.9907 418.8808 419.1556 0.0411 -1.0000 -1.0000 4043740 1579495252.30 151.5167 60.0025 32.0000 1.9897 1.9908 418.7793 419.0534 0.0411 -1.0000 -1.0000 4043818 1579495252.40 151.5167 60.0025 32.0000 1.9899 1.9909 418.8712 419.1454 0.0411 -1.0000 -1.0000 4043880 1579495252.50 151.5274 60.0025 32.0000 1.9899 1.9910 418.7818 419.0563 0.0411 -1.0000 -1.0000 4044052 1579495252.60 151.5318 60.0025 32.0000 1.9893 1.9904 418.8572 419.1319 0.0412 -1.0000 -1.0000 4044130 1579495252.70 151.5318 60.0025 32.0000 1.9896 1.9907 418.8218 419.0945 0.0409 -1.0000 -1.0000 4044193 1579495252.80 151.5318 60.0025 32.0000 1.9899 1.9910 418.8571 419.1312 0.0411 -1.0000 -1.0000 4044256 1579495252.90 151.5318 60.0025 32.0000 1.9906 1.9916 418.9083 419.1832 0.0412 -1.0000 -1.0000 4044318 1579495253.00 151.5318 60.0025 32.0000 1.9893 1.9904 418.8491 419.1231 0.0411 -1.0000 -1.0000 4044818 1579495253.10 151.4932 60.0025 32.0000 1.9895 1.9906 418.8056 419.0802 0.0412 -1.0000 -1.0000 4044880 1579495253.20 151.4932 60.0025 32.0000 1.9897 1.9908 418.8029 419.0781 0.0412 -1.0000 -1.0000 4044943 1579495253.30 151.4932 60.0025 32.0000 1.9898 1.9909 418.8696 419.1446 0.0413 -1.0000 -1.0000 4045005 1579495253.40 151.4932 60.0025 32.0000 1.9896 1.9907 418.8560 419.1320 0.0413 -1.0000 -1.0000 4045084 1579495253.50 151.4932 60.0025 32.0000 1.9896 1.9907 418.8701 419.1445 0.0411 -1.0000 -1.0000 4045365 1579495253.60 151.4932 60.0025 32.0000 1.9898 1.9908 418.8079 419.0816 0.0410 -1.0000 -1.0000 4045428 1579495253.70 151.5141 60.0025 32.0000 1.9897 1.9908 418.8061 419.0799 0.0411 -1.0000 -1.0000 4045505 1579495253.80 151.5336 60.0025 32.0000 1.9897 1.9908 418.8434 419.1183 0.0412 -1.0000 -1.0000 4045584 1579495253.90 151.5336 60.0025 32.0000 1.9896 1.9907 418.8394 419.1156 0.0414 -1.0000 -1.0000 4045646 1579495254.00 151.5336 60.0025 32.0000 1.9897 1.9908 418.8525 419.1280 0.0413 -1.0000 -1.0000 4045834 1579495254.10 151.5336 60.0025 32.0000 1.9900 1.9911 418.8506 419.1265 0.0413 -1.0000 -1.0000 4045896 1579495254.20 151.5336 60.0025 32.0000 1.9901 1.9912 418.7858 419.0608 0.0412 -1.0000 -1.0000 4045959 1579495254.30 151.4636 60.0025 32.0000 1.9894 1.9905 418.7682 419.0425 0.0411 -1.0000 -1.0000 4046021 1579495254.40 151.4636 60.0025 32.0000 1.9891 1.9902 418.8288 419.1035 0.0411 -1.0000 -1.0000 4046084 1579495254.50 151.4636 60.0025 32.0000 1.9892 1.9903 418.8858 419.1609 0.0412 -1.0000 -1.0000 4046146 1579495254.60 151.4636 60.0025 32.0000 1.9903 1.9914 418.7804 419.0546 0.0411 -1.0000 -1.0000 4046834 1579495254.70 151.4636 60.0025 32.0000 1.9894 1.9905 418.8113 419.0854 0.0411 -1.0000 -1.0000 4046912 1579495254.80 151.4835 60.0027 32.0000 1.9892 1.9902 418.8218 419.0958 0.0411 -1.0000 -1.0000 4046974 1579495254.90 151.4835 60.0027 32.0000 1.9899 1.9909 418.8063 419.0813 0.0412 -1.0000 -1.0000 4047037 1579495255.00 151.4835 60.0027 32.0000 1.9902 1.9913 418.8324 419.1063 0.0410 -1.0000 -1.0000 4047099 1579495255.10 151.4835 60.0027 32.0000 1.9895 1.9906 418.8762 419.1513 0.0412 -1.0000 -1.0000 4047162 1579495255.20 151.4835 60.0027 32.0000 1.9892 1.9903 418.8044 419.0797 0.0412 -1.0000 -1.0000 4047240 1579495255.30 151.4849 60.0027 32.0000 1.9888 1.9898 418.7115 418.9865 0.0412 -1.0000 -1.0000 4047302 1579495255.40 151.5110 60.0027 32.0000 1.9897 1.9907 418.8051 419.0799 0.0412 -1.0000 -1.0000 4047380 1579495255.50 151.5110 60.0027 32.0000 1.9903 1.9914 418.8135 419.0882 0.0411 -1.0000 -1.0000 4047443 1579495255.60 151.5110 60.0027 32.0000 1.9896 1.9906 418.8209 419.0954 0.0411 -1.0000 -1.0000 4047552 1579495255.70 151.5110 60.0027 32.0000 1.9893 1.9904 418.8008 419.0758 0.0412 -1.0000 -1.0000 4047630 1579495255.80 151.5110 60.0027 32.0000 1.9896 1.9907 418.8189 419.0937 0.0412 -1.0000 -1.0000 4047693 1579495255.90 151.5110 60.0027 32.0000 1.9893 1.9904 418.7605 419.0342 0.0410 -1.0000 -1.0000 4047756 1579495256.00 151.4746 60.0027 32.0000 1.9896 1.9906 418.8205 419.0950 0.0411 -1.0000 -1.0000 4047834 1579495256.10 151.4746 60.0027 32.0000 1.9902 1.9913 418.7997 419.0749 0.0412 -1.0000 -1.0000 4048568 1579495256.20 151.4746 60.0027 32.0000 1.9890 1.9901 418.7802 419.0550 0.0411 -1.0000 -1.0000 4048630 1579495256.30 151.4746 60.0027 32.0000 1.9895 1.9906 418.7669 419.0424 0.0413 -1.0000 -1.0000 4048693 1579495256.40 151.4746 60.0027 32.0000 1.9889 1.9900 418.8166 419.0923 0.0412 -1.0000 -1.0000 4048756 1579495256.50 151.4746 60.0027 32.0000 1.9893 1.9904 418.7603 419.0348 0.0411 -1.0000 -1.0000 4048818 1579495256.60 151.5331 60.0027 32.0000 1.9896 1.9907 418.8187 419.0920 0.0410 -1.0000 -1.0000 4048896 1579495256.70 151.5331 60.0027 32.0000 1.9896 1.9906 418.7251 418.9999 0.0412 -1.0000 -1.0000 4048959 1579495256.80 151.5331 60.0027 32.0000 1.9902 1.9913 418.6876 418.9622 0.0412 -1.0000 -1.0000 4049021 1579495256.90 151.5331 60.0027 32.0000 1.9900 1.9910 418.8605 419.1362 0.0413 -1.0000 -1.0000 4049099 1579495257.00 151.5331 60.0027 32.0000 1.9900 1.9910 418.8207 419.0964 0.0413 -1.0000 -1.0000 4049162 1579495257.10 151.5385 60.0027 32.0000 1.9900 1.9911 418.7880 419.0629 0.0412 -1.0000 -1.0000 4049224 1579495257.20 151.5390 60.0027 32.0000 1.9903 1.9914 418.8183 419.0930 0.0411 -1.0000 -1.0000 4049287 1579495257.30 151.5390 60.0027 32.0000 1.9896 1.9907 418.8020 419.0768 0.0412 -1.0000 -1.0000 4049350 1579495257.40 151.5390 60.0027 32.0000 1.9901 1.9912 418.8191 419.0941 0.0412 -1.0000 -1.0000 4049428 1579495257.50 151.5390 60.0027 32.0000 1.9901 1.9911 418.8252 419.0999 0.0412 -1.0000 -1.0000 4049490 1579495257.60 151.5390 60.0027 32.0000 1.9895 1.9906 418.8556 419.1316 0.0413 -1.0000 -1.0000 4049552 1579495257.70 151.4666 60.0027 32.0000 1.9903 1.9913 418.7244 419.0005 0.0414 -1.0000 -1.0000 4049630 1579495257.80 151.4666 60.0027 32.0000 1.9895 1.9906 418.8498 419.1247 0.0412 -1.0000 -1.0000 4049693 1579495257.90 151.4737 60.0027 32.0000 1.9891 1.9901 418.7998 419.0752 0.0412 -1.0000 -1.0000 4049756 1579495258.00 151.4994 60.0027 32.0000 1.9897 1.9908 418.8066 419.0812 0.0411 -1.0000 -1.0000 4049834 1579495258.10 151.4994 60.0027 32.0000 1.9901 1.9912 418.8292 419.1042 0.0412 -1.0000 -1.0000 4049896 1579495258.20 151.4994 60.0027 32.0000 1.9900 1.9911 418.8051 419.0800 0.0411 -1.0000 -1.0000 4049959 1579495258.30 151.4994 60.0027 32.0000 1.9891 1.9902 418.7677 419.0420 0.0411 -1.0000 -1.0000 4050021 1579495258.40 151.4994 60.0027 32.0000 1.9896 1.9907 418.8294 419.1042 0.0411 -1.0000 -1.0000 4050084 1579495258.50 151.4994 60.0027 32.0000 1.9892 1.9903 418.7686 419.0430 0.0411 -1.0000 -1.0000 4050146 1579495258.60 151.4994 60.0027 32.0000 1.9895 1.9906 418.7610 419.0358 0.0412 -1.0000 -1.0000 4050225 1579495258.70 151.4994 60.0027 32.0000 1.9899 1.9910 418.7778 419.0521 0.0412 -1.0000 -1.0000 4050568 1579495258.80 151.4994 60.0027 32.0000 1.9901 1.9911 418.8255 419.1016 0.0414 -1.0000 -1.0000 4050662 1579495258.90 151.5043 60.0027 32.0000 1.9900 1.9911 418.8192 419.0942 0.0411 -1.0000 -1.0000 4050724 1579495259.00 151.5291 60.0027 32.0000 1.9899 1.9909 418.7408 419.0168 0.0413 -1.0000 -1.0000 4050787 1579495259.10 151.5291 60.0027 32.0000 1.9901 1.9912 418.8158 419.0906 0.0412 -1.0000 -1.0000 4050849 1579495259.20 151.5291 60.0027 32.0000 1.9899 1.9910 418.7967 419.0714 0.0411 -1.0000 -1.0000 4051084 1579495259.30 151.5291 60.0027 32.0000 1.9905 1.9915 418.8133 419.0881 0.0412 -1.0000 -1.0000 4051146 1579495259.40 151.5291 60.0027 32.0000 1.9900 1.9910 418.7992 419.0743 0.0412 -1.0000 -1.0000 4051224 1579495259.50 151.5303 60.0027 32.0000 1.9897 1.9907 418.7608 419.0362 0.0413 -1.0000 -1.0000 4051287 1579495259.60 151.5303 60.0027 32.0000 1.9900 1.9911 418.8056 419.0808 0.0412 -1.0000 -1.0000 4051349 1579495259.70 151.5303 60.0027 32.0000 1.9899 1.9910 418.8434 419.1180 0.0411 -1.0000 -1.0000 4052068 1579495259.80 151.5303 60.0027 32.0000 1.9900 1.9910 418.7975 419.0714 0.0410 -1.0000 -1.0000 4052130 1579495259.90 151.5303 60.0027 32.0000 1.9893 1.9904 418.8142 419.0885 0.0411 -1.0000 -1.0000 4052193 1579495260.00 151.5236 60.0028 32.0000 1.9899 1.9910 418.7498 419.0247 0.0412 -1.0000 -1.0000 4052271 1579495260.10 151.4796 60.0035 32.0000 1.9900 1.9911 418.8353 419.1103 0.0412 -1.0000 -1.0000 4052334 1579495260.20 151.4796 60.0035 32.0000 1.9902 1.9913 418.8211 419.0962 0.0412 -1.0000 -1.0000 4052396 1579495260.30 151.4796 60.0035 32.0000 1.9896 1.9907 418.7609 419.0368 0.0414 -1.0000 -1.0000 4052474 1579495260.40 151.4796 60.0035 32.0000 1.9898 1.9908 418.7799 419.0554 0.0412 -1.0000 -1.0000 4052537 1579495260.50 151.4796 60.0035 32.0000 1.9901 1.9912 418.7564 419.0308 0.0411 -1.0000 -1.0000 4052599 1579495260.60 151.5067 60.0035 32.0000 1.9895 1.9906 418.7277 419.0017 0.0411 -1.0000 -1.0000 4052662 1579495260.70 151.5275 60.0035 32.0000 1.9898 1.9909 418.7797 419.0548 0.0413 -1.0000 -1.0000 4052724 1579495260.80 151.5275 60.0035 32.0000 1.9898 1.9908 418.7359 419.0104 0.0412 -1.0000 -1.0000 4052787 1579495260.90 151.5275 60.0035 32.0000 1.9893 1.9903 418.7792 419.0540 0.0411 -1.0000 -1.0000 4052865 1579495261.00 151.5275 60.0035 32.0000 1.9903 1.9914 418.7873 419.0627 0.0412 -1.0000 -1.0000 4052927 1579495261.10 151.5275 60.0035 32.0000 1.9901 1.9912 418.7422 419.0168 0.0412 -1.0000 -1.0000 4052990 1579495261.20 151.5275 60.0035 32.0000 1.9900 1.9911 418.7850 419.0597 0.0411 -1.0000 -1.0000 4053068 1579495261.30 151.4906 60.0035 32.0000 1.9897 1.9908 418.8739 419.1491 0.0412 -1.0000 -1.0000 4053130 1579495261.40 151.4912 60.0035 32.0000 1.9896 1.9907 418.8695 419.1439 0.0411 -1.0000 -1.0000 4053193 1579495261.50 151.4912 60.0035 32.0000 1.9893 1.9904 418.8700 419.1446 0.0412 -1.0000 -1.0000 4053256 1579495261.60 151.4912 60.0035 32.0000 1.9890 1.9901 418.7449 419.0201 0.0413 -1.0000 -1.0000 4053318 1579495261.70 151.4912 60.0035 32.0000 1.9888 1.9899 418.7751 419.0506 0.0413 -1.0000 -1.0000 4054068 1579495261.80 151.4912 60.0035 32.0000 1.9901 1.9912 418.7938 419.0687 0.0411 -1.0000 -1.0000 4054130 1579495261.90 151.4912 60.0035 32.0000 1.9895 1.9905 418.8154 419.0899 0.0411 -1.0000 -1.0000 4054193 1579495262.00 151.4912 60.0035 32.0000 1.9891 1.9902 418.7372 419.0114 0.0411 -1.0000 -1.0000 4054271 1579495262.10 151.4912 60.0035 32.0000 1.9894 1.9905 418.7438 419.0181 0.0411 -1.0000 -1.0000 4054334 1579495262.20 151.4912 60.0035 32.0000 1.9889 1.9900 418.7607 419.0352 0.0412 -1.0000 -1.0000 4054396 1579495262.30 151.4912 60.0035 32.0000 1.9891 1.9901 418.7319 419.0067 0.0412 -1.0000 -1.0000 4054474 1579495262.40 151.4975 60.0035 32.0000 1.9895 1.9906 418.7310 419.0062 0.0413 -1.0000 -1.0000 4054537 1579495262.50 151.5092 60.0035 32.0000 1.9894 1.9905 418.7925 419.0674 0.0412 -1.0000 -1.0000 4054599 1579495262.60 151.5092 60.0035 32.0000 1.9895 1.9905 418.7845 419.0592 0.0411 -1.0000 -1.0000 4054662 1579495262.70 151.5092 60.0035 32.0000 1.9890 1.9901 418.7137 418.9884 0.0412 -1.0000 -1.0000 4054724 1579495262.80 151.5092 60.0035 32.0000 1.9898 1.9908 418.6912 418.9657 0.0412 -1.0000 -1.0000 4054802 1579495262.90 151.5092 60.0035 32.0000 1.9893 1.9904 418.8564 419.1315 0.0412 -1.0000 -1.0000 4054865 1579495263.00 151.4922 60.0035 32.0000 1.9900 1.9911 418.7946 419.0683 0.0409 -1.0000 -1.0000 4054927 1579495263.10 151.4898 60.0035 32.0000 1.9893 1.9904 418.8054 419.0797 0.0411 -1.0000 -1.0000 4054990 1579495263.20 151.4898 60.0035 32.0000 1.9897 1.9908 418.7792 419.0532 0.0411 -1.0000 -1.0000 4055068 1579495263.30 151.4898 60.0035 32.0000 1.9901 1.9912 418.7427 419.0180 0.0413 -1.0000 -1.0000 4055568 1579495263.40 151.4898 60.0035 32.0000 1.9899 1.9910 418.7734 419.0486 0.0412 -1.0000 -1.0000 4055646 1579495263.50 151.4898 60.0035 32.0000 1.9891 1.9902 418.7998 419.0749 0.0412 -1.0000 -1.0000 4055709 1579495263.60 151.4898 60.0035 32.0000 1.9890 1.9901 418.7545 419.0285 0.0410 -1.0000 -1.0000 4055771 1579495263.70 151.4495 60.0035 32.0000 1.9894 1.9905 418.7316 419.0059 0.0411 -1.0000 -1.0000 4055850 1579495263.80 151.4495 60.0035 32.0000 1.9895 1.9905 418.7118 418.9858 0.0411 -1.0000 -1.0000 4055912 1579495263.90 151.4495 60.0035 32.0000 1.9891 1.9901 418.8130 419.0876 0.0411 -1.0000 -1.0000 4055975 1579495264.00 151.4495 60.0035 32.0000 1.9896 1.9906 418.7401 419.0143 0.0411 -1.0000 -1.0000 4056052 1579495264.10 151.4495 60.0035 32.0000 1.9884 1.9895 418.7099 418.9849 0.0411 -1.0000 -1.0000 4056115 1579495264.20 151.4968 60.0035 32.0000 1.9897 1.9907 418.7283 419.0020 0.0411 -1.0000 -1.0000 4056177 1579495264.30 151.4987 60.0035 32.0000 1.9899 1.9910 418.8255 419.1002 0.0412 -1.0000 -1.0000 4056240 1579495264.40 151.4987 60.0035 32.0000 1.9893 1.9904 418.7788 419.0537 0.0412 -1.0000 -1.0000 4056302 1579495264.50 151.4987 60.0035 32.0000 1.9900 1.9911 418.7676 419.0428 0.0413 -1.0000 -1.0000 4056365 1579495264.60 151.4987 60.0035 32.0000 1.9893 1.9904 418.7645 419.0393 0.0412 -1.0000 -1.0000 4056443 1579495264.70 151.4987 60.0035 32.0000 1.9890 1.9901 418.7273 419.0021 0.0412 -1.0000 -1.0000 4056505 1579495264.80 151.4996 60.0035 32.0000 1.9891 1.9902 418.7635 419.0378 0.0410 -1.0000 -1.0000 4056568 1579495264.90 151.5033 60.0032 32.0000 1.9899 1.9909 418.7260 418.9993 0.0410 -1.0000 -1.0000 4056646 1579495265.00 151.5033 60.0032 32.0000 1.9896 1.9906 418.8416 419.1163 0.0412 -1.0000 -1.0000 4056693 1579495265.10 151.5033 60.0032 32.0000 1.9896 1.9907 418.8009 419.0753 0.0410 -1.0000 -1.0000 4056771 1579495265.20 151.5049 60.0032 32.0000 1.9895 1.9906 418.7799 419.0556 0.0413 -1.0000 -1.0000 4056834 1579495265.30 151.5289 60.0032 32.0000 1.9901 1.9912 418.7677 419.0429 0.0412 -1.0000 -1.0000 4057350 1579495265.40 151.5289 60.0032 32.0000 1.9894 1.9904 418.8112 419.0855 0.0411 -1.0000 -1.0000 4057412 1579495265.50 151.5289 60.0032 32.0000 1.9898 1.9909 418.8391 419.1135 0.0411 -1.0000 -1.0000 4057475 1579495265.60 151.5289 60.0032 32.0000 1.9901 1.9911 418.7930 419.0673 0.0411 -1.0000 -1.0000 4057537 1579495265.70 151.5289 60.0032 32.0000 1.9900 1.9910 418.8263 419.1005 0.0411 -1.0000 -1.0000 4057615 1579495265.80 151.5289 60.0032 32.0000 1.9897 1.9908 418.7642 419.0388 0.0412 -1.0000 -1.0000 4057677 1579495265.90 151.5289 60.0032 32.0000 1.9895 1.9906 418.7416 419.0162 0.0411 -1.0000 -1.0000 4057740 1579495266.00 151.5191 60.0032 32.0000 1.9902 1.9912 418.8437 419.1176 0.0410 -1.0000 -1.0000 4057818 1579495266.10 151.4798 60.0032 32.0000 1.9897 1.9907 418.7894 419.0639 0.0411 -1.0000 -1.0000 4057880 1579495266.20 151.4798 60.0032 32.0000 1.9890 1.9900 418.7016 418.9751 0.0410 -1.0000 -1.0000 4057943 1579495266.30 151.4798 60.0032 32.0000 1.9898 1.9909 418.8172 419.0911 0.0410 -1.0000 -1.0000 4058068 1579495266.40 151.4798 60.0032 32.0000 1.9894 1.9905 418.7203 418.9946 0.0411 -1.0000 -1.0000 4058130 1579495266.50 151.4798 60.0032 32.0000 1.9902 1.9913 418.6947 418.9684 0.0410 -1.0000 -1.0000 4058193 1579495266.60 151.4872 60.0032 32.0000 1.9894 1.9905 418.8135 419.0881 0.0411 -1.0000 -1.0000 4058271 1579495266.70 151.4933 60.0032 32.0000 1.9895 1.9906 418.7345 419.0086 0.0411 -1.0000 -1.0000 4058334 1579495266.80 151.4933 60.0032 32.0000 1.9900 1.9910 418.7707 419.0449 0.0411 -1.0000 -1.0000 4058818 1579495266.90 151.4933 60.0032 32.0000 1.9893 1.9904 418.7327 419.0069 0.0411 -1.0000 -1.0000 4058880 1579495267.00 151.4933 60.0032 32.0000 1.9897 1.9908 418.7540 419.0282 0.0411 -1.0000 -1.0000 4058943 1579495267.10 151.4933 60.0032 32.0000 1.9893 1.9904 418.7730 419.0472 0.0411 -1.0000 -1.0000 4059005 1579495267.20 151.4933 60.0032 32.0000 1.9892 1.9903 418.7982 419.0723 0.0411 -1.0000 -1.0000 4059084 1579495267.30 151.4933 60.0032 32.0000 1.9897 1.9907 418.7573 419.0313 0.0410 -1.0000 -1.0000 4059146 1579495267.40 151.4933 60.0032 32.0000 1.9894 1.9905 418.7877 419.0607 0.0409 -1.0000 -1.0000 4059334 1579495267.50 151.4933 60.0032 32.0000 1.9894 1.9904 418.7298 419.0043 0.0411 -1.0000 -1.0000 4059396 1579495267.60 151.4933 60.0032 32.0000 1.9900 1.9911 418.7721 419.0460 0.0411 -1.0000 -1.0000 4059459 1579495267.70 151.4951 60.0032 32.0000 1.9893 1.9904 418.7603 419.0342 0.0410 -1.0000 -1.0000 4059537 1579495267.80 151.4951 60.0032 32.0000 1.9898 1.9909 418.8380 419.1131 0.0411 -1.0000 -1.0000 4059599 1579495267.90 151.4951 60.0032 32.0000 1.9900 1.9910 418.7685 419.0416 0.0410 -1.0000 -1.0000 4059834 1579495268.00 151.4951 60.0032 32.0000 1.9899 1.9910 418.7139 418.9882 0.0411 -1.0000 -1.0000 4059896 1579495268.10 151.4951 60.0032 32.0000 1.9896 1.9907 418.7190 418.9931 0.0411 -1.0000 -1.0000 4059959 1579495268.20 151.4951 60.0032 32.0000 1.9897 1.9908 418.7834 419.0580 0.0412 -1.0000 -1.0000 4100021 1579495268.30 151.4951 60.0032 32.0000 1.9900 1.9911 418.7527 419.0269 0.0410 -1.0000 -1.0000 4100115 1579495268.40 151.5366 60.0032 32.0000 1.9897 1.9907 418.8035 419.0755 0.0408 -1.0000 -1.0000 4100349 1579495268.50 151.5366 60.0032 32.0000 1.9902 1.9913 418.8371 419.1107 0.0410 -1.0000 -1.0000 4100412 1579495268.60 151.5366 60.0032 32.0000 1.9901 1.9911 418.7491 419.0238 0.0412 -1.0000 -1.0000 4100490 1579495268.70 151.5366 60.0032 32.0000 1.9893 1.9904 418.6984 418.9721 0.0411 -1.0000 -1.0000 4100552 1579495268.80 151.5366 60.0032 32.0000 1.9897 1.9907 418.7600 419.0347 0.0412 -1.0000 -1.0000 4100615 1579495268.90 151.5231 60.0032 32.0000 1.9895 1.9906 418.7435 419.0181 0.0411 -1.0000 -1.0000 4100677 1579495269.00 151.5198 60.0032 32.0000 1.9891 1.9902 418.8033 419.0773 0.0410 -1.0000 -1.0000 4100756 1579495269.10 151.5198 60.0032 32.0000 1.9903 1.9913 418.7675 419.0416 0.0411 -1.0000 -1.0000 4100834 1579495269.20 151.5198 60.0032 32.0000 1.9895 1.9906 418.7677 419.0417 0.0410 -1.0000 -1.0000 4100896 1579495269.30 151.5198 60.0032 32.0000 1.9894 1.9905 418.7471 419.0204 0.0410 -1.0000 -1.0000 4100959 1579495269.40 151.5198 60.0032 32.0000 1.9896 1.9907 418.7732 419.0471 0.0410 -1.0000 -1.0000 4101037 1579495269.50 151.4895 60.0032 32.0000 1.9893 1.9904 418.6907 418.9648 0.0411 -1.0000 -1.0000 4101099 1579495269.60 151.4895 60.0032 32.0000 1.9900 1.9911 418.7657 419.0399 0.0410 -1.0000 -1.0000 4101162 1579495269.70 151.4895 60.0032 32.0000 1.9898 1.9909 418.7388 419.0126 0.0411 -1.0000 -1.0000 4101240 1579495269.80 151.4895 60.0032 32.0000 1.9892 1.9903 418.7739 419.0481 0.0411 -1.0000 -1.0000 4101302 1579495269.90 151.4895 60.0032 32.0000 1.9894 1.9905 418.7574 419.0311 0.0410 -1.0000 -1.0000 4101881 1579495270.00 151.4834 60.0035 32.0000 1.9891 1.9901 418.7319 419.0063 0.0411 -1.0000 -1.0000 4101943 1579495270.10 151.4800 60.0036 32.0000 1.9888 1.9898 418.7350 419.0095 0.0411 -1.0000 -1.0000 4102005 1579495270.20 151.4800 60.0036 32.0000 1.9895 1.9906 418.7312 419.0061 0.0412 -1.0000 -1.0000 4102068 1579495270.30 151.4800 60.0036 32.0000 1.9897 1.9907 418.7018 418.9768 0.0412 -1.0000 -1.0000 4102146 1579495270.40 151.4800 60.0036 32.0000 1.9900 1.9911 418.7392 419.0135 0.0411 -1.0000 -1.0000 4102209 1579495270.50 151.4800 60.0036 32.0000 1.9893 1.9904 418.7265 419.0012 0.0411 -1.0000 -1.0000 4102271 1579495270.60 151.4976 60.0036 32.0000 1.9893 1.9904 418.6799 418.9541 0.0411 -1.0000 -1.0000 4102349 1579495270.70 151.5076 60.0036 32.0000 1.9897 1.9908 418.7579 419.0319 0.0411 -1.0000 -1.0000 4102412 1579495270.80 151.5076 60.0036 32.0000 1.9897 1.9908 418.8540 419.1280 0.0411 -1.0000 -1.0000 4102474 1579495270.90 151.5076 60.0036 32.0000 1.9902 1.9913 418.7495 419.0241 0.0411 -1.0000 -1.0000 4102584 1579495271.00 151.5076 60.0036 32.0000 1.9896 1.9907 418.6960 418.9697 0.0410 -1.0000 -1.0000 4102646 1579495271.10 151.5055 60.0036 32.0000 1.9896 1.9907 418.7333 419.0070 0.0410 -1.0000 -1.0000 4102709 1579495271.20 151.4791 60.0036 32.0000 1.9891 1.9901 418.7520 419.0257 0.0411 -1.0000 -1.0000 4102787 1579495271.30 151.4791 60.0036 32.0000 1.9897 1.9908 418.7829 419.0561 0.0409 -1.0000 -1.0000 4102849 1579495271.40 151.4791 60.0036 32.0000 1.9895 1.9906 418.7486 419.0216 0.0409 -1.0000 -1.0000 4102927 1579495271.50 151.4791 60.0036 32.0000 1.9900 1.9910 418.7570 419.0312 0.0411 -1.0000 -1.0000 4103099 1579495271.60 151.4791 60.0036 32.0000 1.9896 1.9907 418.7595 419.0341 0.0411 -1.0000 -1.0000 4103162 1579495271.70 151.4791 60.0036 32.0000 1.9902 1.9912 418.7663 419.0406 0.0411 -1.0000 -1.0000 4103240 1579495271.80 151.4791 60.0036 32.0000 1.9897 1.9907 418.7306 419.0039 0.0410 -1.0000 -1.0000 4103287 1579495271.90 151.4791 60.0036 32.0000 1.9896 1.9907 418.7916 419.0656 0.0411 -1.0000 -1.0000 4103365 1579495272.00 151.4791 60.0036 32.0000 1.9893 1.9904 418.7856 419.0598 0.0411 -1.0000 -1.0000 4104052 1579495272.10 151.4791 60.0036 32.0000 1.9895 1.9906 418.8587 419.1331 0.0411 -1.0000 -1.0000 4104115 1579495272.20 151.4791 60.0036 32.0000 1.9904 1.9914 418.8078 419.0820 0.0411 -1.0000 -1.0000 4104177 1579495272.30 151.5069 60.0036 32.0000 1.9906 1.9916 418.8326 419.1065 0.0410 -1.0000 -1.0000 4104256 1579495272.40 151.5069 60.0036 32.0000 1.9897 1.9908 418.8391 419.1127 0.0410 -1.0000 -1.0000 4104318 1579495272.50 151.5069 60.0036 32.0000 1.9899 1.9910 418.8558 419.1295 0.0410 -1.0000 -1.0000 4104380 1579495272.60 151.5069 60.0036 32.0000 1.9895 1.9906 418.7593 419.0333 0.0411 -1.0000 -1.0000 4104459 1579495272.70 151.5069 60.0036 32.0000 1.9896 1.9907 418.7588 419.0332 0.0411 -1.0000 -1.0000 4104521 1579495272.80 151.4995 60.0036 32.0000 1.9893 1.9904 418.7347 419.0088 0.0411 -1.0000 -1.0000 4104584 1579495272.90 151.4990 60.0036 32.0000 1.9896 1.9906 418.7573 419.0312 0.0411 -1.0000 -1.0000 4104662 1579495273.00 151.4990 60.0036 32.0000 1.9900 1.9911 418.7711 419.0447 0.0411 -1.0000 -1.0000 4104787 1579495273.10 151.4990 60.0036 32.0000 1.9891 1.9901 418.7530 419.0266 0.0410 -1.0000 -1.0000 4104849 1579495273.20 151.4990 60.0036 32.0000 1.9898 1.9909 418.8015 419.0754 0.0410 -1.0000 -1.0000 4104927 1579495273.30 151.4990 60.0036 32.0000 1.9891 1.9902 418.7438 419.0181 0.0411 -1.0000 -1.0000 4104990 1579495273.40 151.5197 60.0036 32.0000 1.9893 1.9904 418.7899 419.0638 0.0410 -1.0000 -1.0000 4105068 1579495273.50 151.4902 60.0036 32.0000 1.9895 1.9905 418.7933 419.0668 0.0410 -1.0000 -1.0000 4105302 1579495273.60 151.4902 60.0036 32.0000 1.9904 1.9915 418.7593 419.0324 0.0409 -1.0000 -1.0000 4105365 1579495273.70 151.4902 60.0036 32.0000 1.9892 1.9903 418.7500 419.0235 0.0410 -1.0000 -1.0000 4105427 1579495273.80 151.4902 60.0036 32.0000 1.9896 1.9906 418.8041 419.0771 0.0409 -1.0000 -1.0000 4105490 1579495273.90 151.4902 60.0036 32.0000 1.9897 1.9907 418.7253 418.9995 0.0411 -1.0000 -1.0000 4105568 1579495274.00 151.4902 60.0036 32.0000 1.9896 1.9907 418.7656 419.0396 0.0411 -1.0000 -1.0000 4105630 1579495274.10 151.4902 60.0036 32.0000 1.9896 1.9907 418.7783 419.0530 0.0412 -1.0000 -1.0000 4105693 1579495274.20 151.4902 60.0036 32.0000 1.9898 1.9909 418.7575 419.0314 0.0410 -1.0000 -1.0000 4105755 1579495274.30 151.4902 60.0036 32.0000 1.9889 1.9900 418.7499 419.0234 0.0409 -1.0000 -1.0000 4105834 1579495274.40 151.4902 60.0036 32.0000 1.9892 1.9903 418.8239 419.0976 0.0411 -1.0000 -1.0000 4105896 1579495274.50 151.4902 60.0036 32.0000 1.9893 1.9904 418.7174 418.9923 0.0412 -1.0000 -1.0000 4105959 1579495274.60 151.5058 60.0033 32.0000 1.9896 1.9907 418.7892 419.0625 0.0408 -1.0000 -1.0000 4106302 1579495274.70 151.5058 60.0033 32.0000 1.9896 1.9907 418.8201 419.0935 0.0410 -1.0000 -1.0000 4106365 1579495274.80 151.5058 60.0033 32.0000 1.9891 1.9902 418.7428 419.0161 0.0410 -1.0000 -1.0000 4106427 1579495274.90 151.5058 60.0033 32.0000 1.9899 1.9910 418.7969 419.0702 0.0409 -1.0000 -1.0000 4106521 1579495275.00 151.5058 60.0033 32.0000 1.9899 1.9910 418.7451 419.0185 0.0410 -1.0000 -1.0000 4106584 1579495275.10 151.5058 60.0033 32.0000 1.9897 1.9907 418.8342 419.1086 0.0411 -1.0000 -1.0000 4106802 1579495275.20 151.4985 60.0033 32.0000 1.9893 1.9904 418.7773 419.0511 0.0410 -1.0000 -1.0000 4106880 1579495275.30 151.4985 60.0033 32.0000 1.9893 1.9904 418.8278 419.1023 0.0411 -1.0000 -1.0000 4106943 1579495275.40 151.4985 60.0033 32.0000 1.9893 1.9904 418.8109 419.0851 0.0410 -1.0000 -1.0000 4107005 1579495275.50 151.4985 60.0033 32.0000 1.9896 1.9906 418.8408 419.1152 0.0410 -1.0000 -1.0000 4107068 1579495275.60 151.4985 60.0033 32.0000 1.9895 1.9905 418.8616 419.1342 0.0410 -1.0000 -1.0000 4107130 1579495275.70 151.5277 60.0033 32.0000 1.9889 1.9899 418.8002 419.0747 0.0411 -1.0000 -1.0000 4107209 1579495275.80 151.5418 60.0033 32.0000 1.9892 1.9903 418.7784 419.0522 0.0410 -1.0000 -1.0000 4107271 1579495275.90 151.5418 60.0033 32.0000 1.9899 1.9910 418.7666 419.0394 0.0409 -1.0000 -1.0000 4107334 1579495276.00 151.5418 60.0033 32.0000 1.9899 1.9909 418.8229 419.0968 0.0410 -1.0000 -1.0000 4107412 1579495276.10 151.5418 60.0033 32.0000 1.9902 1.9913 418.7943 419.0678 0.0410 -1.0000 -1.0000 4108349 1579495276.20 151.5418 60.0033 32.0000 1.9898 1.9908 418.8451 419.1180 0.0409 -1.0000 -1.0000 4108412 1579495276.30 151.5211 60.0033 32.0000 1.9905 1.9916 418.8040 419.0776 0.0411 -1.0000 -1.0000 4108490 1579495276.40 151.5211 60.0033 32.0000 1.9891 1.9902 418.7823 419.0560 0.0410 -1.0000 -1.0000 4108552 1579495276.50 151.5211 60.0033 32.0000 1.9895 1.9905 418.8395 419.1133 0.0410 -1.0000 -1.0000 4108615 1579495276.60 151.5211 60.0033 32.0000 1.9897 1.9908 418.8064 419.0806 0.0411 -1.0000 -1.0000 4108693 1579495276.70 151.5211 60.0033 32.0000 1.9900 1.9911 418.7751 419.0487 0.0410 -1.0000 -1.0000 4108755 1579495276.80 151.5211 60.0033 32.0000 1.9903 1.9914 418.7466 419.0198 0.0409 -1.0000 -1.0000 4108802 1579495276.90 151.5296 60.0033 32.0000 1.9893 1.9904 418.8248 419.0981 0.0410 -1.0000 -1.0000 4108880 1579495277.00 151.5296 60.0033 32.0000 1.9894 1.9904 418.7390 419.0115 0.0408 -1.0000 -1.0000 4108943 1579495277.10 151.5296 60.0033 32.0000 1.9892 1.9903 418.8079 419.0816 0.0411 -1.0000 -1.0000 4109334 1579495277.20 151.5296 60.0033 32.0000 1.9896 1.9906 418.7676 419.0420 0.0411 -1.0000 -1.0000 4109412 1579495277.30 151.5296 60.0033 32.0000 1.9899 1.9909 418.8404 419.1146 0.0411 -1.0000 -1.0000 4109474 1579495277.40 151.5295 60.0033 32.0000 1.9896 1.9906 418.7636 419.0373 0.0410 -1.0000 -1.0000 4109552 1579495277.50 151.5238 60.0033 32.0000 1.9904 1.9915 418.7865 419.0608 0.0411 -1.0000 -1.0000 4109615 1579495277.60 151.5238 60.0033 32.0000 1.9900 1.9911 418.7656 419.0394 0.0410 -1.0000 -1.0000 4109677 1579495277.70 151.5238 60.0033 32.0000 1.9901 1.9912 418.8281 419.1017 0.0409 -1.0000 -1.0000 4109756 1579495277.80 151.5238 60.0033 32.0000 1.9894 1.9905 418.7772 419.0501 0.0410 -1.0000 -1.0000 4109818 1579495277.90 151.5238 60.0033 32.0000 1.9896 1.9906 418.7852 419.0591 0.0410 -1.0000 -1.0000 4109880 1579495278.00 151.5238 60.0033 32.0000 1.9903 1.9914 418.7537 419.0278 0.0411 -1.0000 -1.0000 4109943 1579495278.10 151.5238 60.0033 32.0000 1.9902 1.9912 418.8021 419.0759 0.0410 -1.0000 -1.0000 4110005 1579495278.20 151.5238 60.0033 32.0000 1.9892 1.9903 418.8127 419.0869 0.0411 -1.0000 -1.0000 4110068 1579495278.30 151.5238 60.0033 32.0000 1.9894 1.9905 418.7288 419.0033 0.0411 -1.0000 -1.0000 4110146 1579495278.40 151.5238 60.0033 32.0000 1.9896 1.9906 418.7386 419.0118 0.0411 -1.0000 -1.0000 4110209 1579495278.50 151.5238 60.0033 32.0000 1.9896 1.9906 418.7788 419.0529 0.0410 -1.0000 -1.0000 4110271 1579495278.60 151.5238 60.0033 32.0000 1.9901 1.9911 418.7713 419.0460 0.0411 -1.0000 -1.0000 4110349 1579495278.70 151.5102 60.0033 32.0000 1.9887 1.9898 418.7809 419.0543 0.0410 -1.0000 -1.0000 4110396 1579495278.80 151.4972 60.0033 32.0000 1.9893 1.9903 418.7767 419.0504 0.0410 -1.0000 -1.0000 4110459 1579495278.90 151.4972 60.0033 32.0000 1.9896 1.9906 418.7775 419.0503 0.0410 -1.0000 -1.0000 4110537 1579495279.00 151.4972 60.0033 32.0000 1.9893 1.9904 418.8025 419.0766 0.0410 -1.0000 -1.0000 4110599 1579495279.10 151.4972 60.0033 32.0000 1.9903 1.9913 418.8095 419.0830 0.0410 -1.0000 -1.0000 4110662 1579495279.20 151.4972 60.0033 32.0000 1.9898 1.9908 418.7745 419.0481 0.0410 -1.0000 -1.0000 4111084 1579495279.30 151.4972 60.0033 32.0000 1.9895 1.9906 418.7627 419.0363 0.0410 -1.0000 -1.0000 4111146 1579495279.40 151.4972 60.0033 32.0000 1.9893 1.9904 418.8636 419.1377 0.0411 -1.0000 -1.0000 4111224 1579495279.50 151.4972 60.0033 32.0000 1.9894 1.9905 418.7236 418.9972 0.0409 -1.0000 -1.0000 4111287 1579495279.60 151.4972 60.0033 32.0000 1.9894 1.9905 418.7497 419.0224 0.0409 -1.0000 -1.0000 4111334 1579495279.70 151.4972 60.0033 32.0000 1.9895 1.9905 418.8068 419.0801 0.0409 -1.0000 -1.0000 4111599 1579495279.80 151.4972 60.0033 32.0000 1.9897 1.9908 418.7406 419.0138 0.0410 -1.0000 -1.0000 4111662 1579495279.90 151.5050 60.0031 32.0000 1.9891 1.9902 418.7893 419.0641 0.0411 -1.0000 -1.0000 4111724 1579495280.00 151.5050 60.0031 32.0000 1.9891 1.9902 418.7950 419.0686 0.0410 -1.0000 -1.0000 4111787 1579495280.10 151.5050 60.0031 32.0000 1.9900 1.9910 418.7215 418.9948 0.0409 -1.0000 -1.0000 4111850 1579495280.20 151.5050 60.0031 32.0000 1.9892 1.9902 418.7761 419.0491 0.0410 -1.0000 -1.0000 4112084 1579495280.30 151.5050 60.0031 32.0000 1.9901 1.9911 418.7826 419.0557 0.0409 -1.0000 -1.0000 4112146 1579495280.40 151.5050 60.0031 32.0000 1.9895 1.9905 418.8110 419.0841 0.0410 -1.0000 -1.0000 4112209 1579495280.50 151.5101 60.0031 32.0000 1.9900 1.9910 418.7907 419.0649 0.0411 -1.0000 -1.0000 4112271 1579495280.60 151.5316 60.0031 32.0000 1.9901 1.9912 418.8230 419.0961 0.0408 -1.0000 -1.0000 4112349 1579495280.70 151.5316 60.0031 32.0000 1.9903 1.9914 418.7718 419.0440 0.0408 -1.0000 -1.0000 4112584 1579495280.80 151.5316 60.0031 32.0000 1.9900 1.9911 418.7321 419.0051 0.0410 -1.0000 -1.0000 4112646 1579495280.90 151.5316 60.0031 32.0000 1.9896 1.9906 418.8104 419.0843 0.0410 -1.0000 -1.0000 4112724 1579495281.00 151.5316 60.0031 32.0000 1.9898 1.9908 418.6945 418.9683 0.0409 -1.0000 -1.0000 4112787 1579495281.10 151.5208 60.0031 32.0000 1.9889 1.9900 418.7895 419.0615 0.0407 -1.0000 -1.0000 4112849 1579495281.20 151.5208 60.0031 32.0000 1.9897 1.9908 418.7548 419.0275 0.0409 -1.0000 -1.0000 4113084 1579495281.30 151.5208 60.0031 32.0000 1.9897 1.9908 418.8013 419.0738 0.0409 -1.0000 -1.0000 4113146 1579495281.40 151.5208 60.0031 32.0000 1.9894 1.9904 418.8054 419.0778 0.0408 -1.0000 -1.0000 4113209 1579495281.50 151.5208 60.0031 32.0000 1.9896 1.9907 418.7609 419.0330 0.0408 -1.0000 -1.0000 4113271 1579495281.60 151.4990 60.0031 32.0000 1.9900 1.9911 418.8768 419.1504 0.0410 -1.0000 -1.0000 4113334 1579495281.70 151.4712 60.0031 32.0000 1.9898 1.9909 418.7362 419.0100 0.0410 -1.0000 -1.0000 4113818 1579495281.80 151.4712 60.0031 32.0000 1.9894 1.9905 418.6990 418.9719 0.0409 -1.0000 -1.0000 4113880 1579495281.90 151.4712 60.0031 32.0000 1.9890 1.9901 418.7203 418.9933 0.0409 -1.0000 -1.0000 4113943 1579495282.00 151.4712 60.0031 32.0000 1.9886 1.9897 418.7524 419.0261 0.0411 -1.0000 -1.0000 4114021 1579495282.10 151.4712 60.0031 32.0000 1.9892 1.9903 418.7501 419.0232 0.0409 -1.0000 -1.0000 4114084 1579495282.20 151.5150 60.0031 32.0000 1.9896 1.9907 418.7571 419.0304 0.0410 -1.0000 -1.0000 4114146 1579495282.30 151.5150 60.0031 32.0000 1.9902 1.9912 418.7487 419.0223 0.0410 -1.0000 -1.0000 4114334 1579495282.40 151.5150 60.0031 32.0000 1.9899 1.9910 418.7865 419.0594 0.0409 -1.0000 -1.0000 4114396 1579495282.50 151.5150 60.0031 32.0000 1.9896 1.9907 418.8425 419.1156 0.0409 -1.0000 -1.0000 4114459 1579495282.60 151.5150 60.0031 32.0000 1.9895 1.9905 418.8562 419.1294 0.0409 -1.0000 -1.0000 4114537 1579495282.70 151.4992 60.0031 32.0000 1.9899 1.9910 418.8107 419.0836 0.0409 -1.0000 -1.0000 4114599 1579495282.80 151.4824 60.0031 32.0000 1.9905 1.9915 418.7974 419.0709 0.0410 -1.0000 -1.0000 4114802 1579495282.90 151.4824 60.0031 32.0000 1.9890 1.9901 418.7828 419.0571 0.0411 -1.0000 -1.0000 4114880 1579495283.00 151.4824 60.0031 32.0000 1.9896 1.9907 418.6867 418.9606 0.0411 -1.0000 -1.0000 4114943 1579495283.10 151.4824 60.0031 32.0000 1.9895 1.9906 418.7094 418.9829 0.0408 -1.0000 -1.0000 4115005 1579495283.20 151.4824 60.0031 32.0000 1.9899 1.9910 418.7813 419.0550 0.0411 -1.0000 -1.0000 4115084 1579495283.30 151.4968 60.0031 32.0000 1.9900 1.9910 418.7962 419.0695 0.0409 -1.0000 -1.0000 4115146 1579495283.40 151.5103 60.0031 32.0000 1.9902 1.9912 418.8156 419.0885 0.0410 -1.0000 -1.0000 4115209 1579495283.50 151.5103 60.0031 32.0000 1.9901 1.9912 418.7789 419.0531 0.0411 -1.0000 -1.0000 4115271 1579495283.60 151.5103 60.0031 32.0000 1.9897 1.9908 418.7789 419.0527 0.0410 -1.0000 -1.0000 4115334 1579495283.70 151.5103 60.0031 32.0000 1.9888 1.9898 418.7556 419.0292 0.0410 -1.0000 -1.0000 4115412 1579495283.80 151.5097 60.0031 32.0000 1.9899 1.9910 418.6939 418.9675 0.0410 -1.0000 -1.0000 4115474 1579495283.90 151.4665 60.0031 32.0000 1.9895 1.9906 418.7670 419.0411 0.0411 -1.0000 -1.0000 4115537 1579495284.00 151.4665 60.0031 32.0000 1.9893 1.9904 418.8016 419.0755 0.0410 -1.0000 -1.0000 4115615 1579495284.10 151.4665 60.0031 32.0000 1.9895 1.9905 418.7991 419.0721 0.0410 -1.0000 -1.0000 4115677 1579495284.20 151.4665 60.0031 32.0000 1.9890 1.9900 418.7835 419.0574 0.0411 -1.0000 -1.0000 4115740 1579495284.30 151.4665 60.0031 32.0000 1.9894 1.9905 418.7661 419.0400 0.0410 -1.0000 -1.0000 4116349 1579495284.40 151.5243 60.0031 32.0000 1.9897 1.9908 418.7616 419.0351 0.0410 -1.0000 -1.0000 4116396 1579495284.50 151.5243 60.0031 32.0000 1.9900 1.9910 418.7580 419.0320 0.0411 -1.0000 -1.0000 4116474 1579495284.60 151.5243 60.0031 32.0000 1.9894 1.9905 418.8045 419.0794 0.0412 -1.0000 -1.0000 4116537 1579495284.70 151.5243 60.0031 32.0000 1.9897 1.9908 418.7230 418.9979 0.0411 -1.0000 -1.0000 4116599 1579495284.80 151.5243 60.0031 32.0000 1.9903 1.9914 418.7827 419.0550 0.0409 -1.0000 -1.0000 4116662 1579495284.90 151.5243 60.0031 32.0000 1.9899 1.9910 418.7810 419.0549 0.0411 -1.0000 -1.0000 4116740 1579495285.00 151.5580 60.0031 32.0000 1.9895 1.9906 418.8025 419.0771 0.0411 -1.0000 -1.0000 4116802 1579495285.10 151.5580 60.0031 32.0000 1.9904 1.9915 418.8080 419.0808 0.0409 -1.0000 -1.0000 4116865 1579495285.20 151.5580 60.0031 32.0000 1.9904 1.9915 418.8202 419.0941 0.0411 -1.0000 -1.0000 4116927 1579495285.30 151.5580 60.0031 32.0000 1.9896 1.9907 418.7954 419.0692 0.0410 -1.0000 -1.0000 4117115 1579495285.40 151.5580 60.0031 32.0000 1.9899 1.9909 418.7572 419.0311 0.0410 -1.0000 -1.0000 4117193 1579495285.50 151.5795 60.0031 32.0000 1.9902 1.9913 418.7968 419.0707 0.0410 -1.0000 -1.0000 4117256 1579495285.60 151.5795 60.0031 32.0000 1.9902 1.9913 418.8298 419.1037 0.0411 -1.0000 -1.0000 4117318 1579495285.70 151.5795 60.0031 32.0000 1.9893 1.9904 418.7813 419.0561 0.0412 -1.0000 -1.0000 4117380 1579495285.80 151.5795 60.0031 32.0000 1.9901 1.9912 418.8939 419.1681 0.0411 -1.0000 -1.0000 4117709 1579495285.90 151.5795 60.0031 32.0000 1.9901 1.9912 418.7331 419.0079 0.0412 -1.0000 -1.0000 4117771 1579495286.00 151.5795 60.0031 32.0000 1.9902 1.9913 418.7304 419.0046 0.0410 -1.0000 -1.0000 4117850 1579495286.10 151.5795 60.0031 32.0000 1.9904 1.9914 418.7691 419.0433 0.0411 -1.0000 -1.0000 4117912 1579495286.20 151.5795 60.0031 32.0000 1.9900 1.9911 418.8404 419.1147 0.0411 -1.0000 -1.0000 4117974 1579495286.30 151.5795 60.0031 32.0000 1.9902 1.9913 418.7481 419.0230 0.0412 -1.0000 -1.0000 4118084 1579495286.40 151.5795 60.0031 32.0000 1.9901 1.9912 418.8035 419.0781 0.0411 -1.0000 -1.0000 4118146 1579495286.50 151.5795 60.0031 32.0000 1.9901 1.9912 418.8133 419.0878 0.0411 -1.0000 -1.0000 4118209 1579495286.60 151.5615 60.0031 32.0000 1.9896 1.9907 418.7846 419.0584 0.0410 -1.0000 -1.0000 4118271 1579495286.70 151.5435 60.0031 32.0000 1.9898 1.9908 418.8016 419.0756 0.0410 -1.0000 -1.0000 4118334 1579495286.80 151.5435 60.0031 32.0000 1.9903 1.9913 418.7563 419.0301 0.0410 -1.0000 -1.0000 4118584 1579495286.90 151.5435 60.0031 32.0000 1.9900 1.9910 418.7781 419.0522 0.0411 -1.0000 -1.0000 4118646 1579495287.00 151.5435 60.0031 32.0000 1.9898 1.9909 418.7099 418.9844 0.0411 -1.0000 -1.0000 4118709 1579495287.10 151.5435 60.0031 32.0000 1.9898 1.9908 418.8081 419.0823 0.0411 -1.0000 -1.0000 4118771 1579495287.20 151.5196 60.0031 32.0000 1.9897 1.9908 418.7823 419.0569 0.0412 -1.0000 -1.0000 4118849 1579495287.30 151.5196 60.0031 32.0000 1.9899 1.9910 418.7406 419.0153 0.0412 -1.0000 -1.0000 4118912 1579495287.40 151.5196 60.0031 32.0000 1.9895 1.9906 418.7739 419.0479 0.0411 -1.0000 -1.0000 4119099 1579495287.50 151.5196 60.0031 32.0000 1.9905 1.9915 418.7866 419.0609 0.0411 -1.0000 -1.0000 4119162 1579495287.60 151.5196 60.0031 32.0000 1.9896 1.9907 418.7543 419.0283 0.0410 -1.0000 -1.0000 4119224 1579495287.70 151.5166 60.0031 32.0000 1.9895 1.9906 418.7545 419.0278 0.0410 -1.0000 -1.0000 4119287 1579495287.80 151.5160 60.0031 32.0000 1.9896 1.9907 418.7300 419.0039 0.0411 -1.0000 -1.0000 4119365 1579495287.90 151.5160 60.0031 32.0000 1.9895 1.9906 418.7200 418.9936 0.0410 -1.0000 -1.0000 4119584 1579495288.00 151.5160 60.0031 32.0000 1.9896 1.9907 418.7036 418.9778 0.0411 -1.0000 -1.0000 4119662 1579495288.10 151.5160 60.0031 32.0000 1.9897 1.9908 418.7403 419.0140 0.0410 -1.0000 -1.0000 4119724 1579495288.20 151.5160 60.0031 32.0000 1.9887 1.9898 418.7331 419.0071 0.0411 -1.0000 -1.0000 4119787 1579495288.30 151.5146 60.0031 32.0000 1.9899 1.9910 418.7240 418.9983 0.0411 -1.0000 -1.0000 4119850 1579495288.40 151.5143 60.0031 32.0000 1.9899 1.9910 418.6925 418.9667 0.0411 -1.0000 -1.0000 4120084 1579495288.50 151.5143 60.0031 32.0000 1.9898 1.9909 418.8186 419.0935 0.0412 -1.0000 -1.0000 4120146 1579495288.60 151.5143 60.0031 32.0000 1.9899 1.9910 418.7910 419.0641 0.0410 -1.0000 -1.0000 4120224 1579495288.70 151.5143 60.0031 32.0000 1.9892 1.9903 418.7983 419.0714 0.0410 -1.0000 -1.0000 4120287 1579495288.80 151.5143 60.0031 32.0000 1.9901 1.9912 418.7841 419.0577 0.0410 -1.0000 -1.0000 4120349 1579495288.90 151.5338 60.0031 32.0000 1.9899 1.9910 418.7214 418.9961 0.0411 -1.0000 -1.0000 4120412 1579495289.00 151.5338 60.0031 32.0000 1.9887 1.9898 418.7709 419.0446 0.0410 -1.0000 -1.0000 4120474 1579495289.10 151.5338 60.0031 32.0000 1.9893 1.9903 418.7026 418.9765 0.0411 -1.0000 -1.0000 4120537 1579495289.20 151.5338 60.0031 32.0000 1.9895 1.9906 418.7304 419.0037 0.0410 -1.0000 -1.0000 4120615 1579495289.30 151.5338 60.0031 32.0000 1.9905 1.9916 418.7722 419.0461 0.0411 -1.0000 -1.0000 4120677 1579495289.40 151.5208 60.0031 32.0000 1.9892 1.9903 418.7689 419.0431 0.0411 -1.0000 -1.0000 4121209 1579495289.50 151.5044 60.0031 32.0000 1.9892 1.9902 418.7665 419.0409 0.0411 -1.0000 -1.0000 4121271 1579495289.60 151.5044 60.0031 32.0000 1.9893 1.9904 418.7570 419.0310 0.0410 -1.0000 -1.0000 4121334 1579495289.70 151.5044 60.0031 32.0000 1.9901 1.9911 418.7633 419.0373 0.0411 -1.0000 -1.0000 4121396 1579495289.80 151.5044 60.0031 32.0000 1.9895 1.9905 418.7334 419.0084 0.0411 -1.0000 -1.0000 4121459 1579495289.90 151.5044 60.0031 32.0000 1.9891 1.9901 418.7565 419.0299 0.0410 -1.0000 -1.0000 4121521 1579495290.00 151.5081 60.0031 32.0000 1.9895 1.9906 418.7095 418.9843 0.0412 -1.0000 -1.0000 4121599 1579495290.10 151.5081 60.0031 32.0000 1.9893 1.9904 418.7313 419.0049 0.0410 -1.0000 -1.0000 4121662 1579495290.20 151.5081 60.0031 32.0000 1.9900 1.9911 418.7331 419.0070 0.0411 -1.0000 -1.0000 4121724 1579495290.30 151.5081 60.0031 32.0000 1.9901 1.9912 418.7941 419.0681 0.0410 -1.0000 -1.0000 4121802 1579495290.40 151.5081 60.0031 32.0000 1.9893 1.9904 418.9023 419.1755 0.0409 -1.0000 -1.0000 4121865 1579495290.50 151.5081 60.0031 32.0000 1.9892 1.9903 418.8137 419.0877 0.0411 -1.0000 -1.0000 4122084 1579495290.60 151.5149 60.0031 32.0000 1.9891 1.9902 418.7877 419.0625 0.0412 -1.0000 -1.0000 4122162 1579495290.70 151.5209 60.0031 32.0000 1.9892 1.9903 418.7580 419.0327 0.0411 -1.0000 -1.0000 4122224 1579495290.80 151.5209 60.0031 32.0000 1.9899 1.9910 418.7230 418.9973 0.0411 -1.0000 -1.0000 4122287 1579495290.90 151.5209 60.0031 32.0000 1.9897 1.9908 418.7654 419.0400 0.0412 -1.0000 -1.0000 4122349 1579495291.00 151.5209 60.0031 32.0000 1.9898 1.9909 418.7690 419.0430 0.0411 -1.0000 -1.0000 4122537 1579495291.10 151.5209 60.0031 32.0000 1.9899 1.9910 418.8157 419.0909 0.0412 -1.0000 -1.0000 4122599 1579495291.20 151.4955 60.0031 32.0000 1.9898 1.9908 418.8083 419.0828 0.0411 -1.0000 -1.0000 4122677 1579495291.30 151.4955 60.0031 32.0000 1.9889 1.9900 418.8298 419.1049 0.0412 -1.0000 -1.0000 4122740 1579495291.40 151.4955 60.0031 32.0000 1.9889 1.9900 418.7293 419.0033 0.0411 -1.0000 -1.0000 4122818 1579495291.50 151.4955 60.0031 32.0000 1.9895 1.9906 418.7825 419.0561 0.0410 -1.0000 -1.0000 4122880 1579495291.60 151.4955 60.0031 32.0000 1.9898 1.9909 418.7141 418.9877 0.0410 -1.0000 -1.0000 4122943 1579495291.70 151.4492 60.0031 32.0000 1.9898 1.9909 418.7616 419.0349 0.0410 -1.0000 -1.0000 4123021 1579495291.80 151.4447 60.0031 32.0000 1.9894 1.9905 418.7672 419.0406 0.0409 -1.0000 -1.0000 4123084 1579495291.90 151.4447 60.0031 32.0000 1.9898 1.9908 418.8076 419.0815 0.0410 -1.0000 -1.0000 4123146 1579495292.00 151.4447 60.0031 32.0000 1.9897 1.9908 418.7908 419.0646 0.0411 -1.0000 -1.0000 4123350 1579495292.10 151.4447 60.0031 32.0000 1.9891 1.9901 418.7317 419.0056 0.0410 -1.0000 -1.0000 4123412 1579495292.20 151.4445 60.0031 32.0000 1.9891 1.9902 418.8347 419.1088 0.0411 -1.0000 -1.0000 4123474 1579495292.30 151.4392 60.0031 32.0000 1.9889 1.9900 418.8280 419.1022 0.0411 -1.0000 -1.0000 4123552 1579495292.40 151.4392 60.0031 32.0000 1.9893 1.9904 418.7816 419.0558 0.0411 -1.0000 -1.0000 4123615 1579495292.50 151.4392 60.0031 32.0000 1.9890 1.9901 418.8002 419.0737 0.0409 -1.0000 -1.0000 4124584 1579495292.60 151.4392 60.0031 32.0000 1.9889 1.9900 418.7322 419.0047 0.0409 -1.0000 -1.0000 4124662 1579495292.70 151.4392 60.0031 32.0000 1.9892 1.9903 418.7624 419.0359 0.0410 -1.0000 -1.0000 4124724 1579495292.80 151.4660 60.0031 32.0000 1.9895 1.9906 418.8119 419.0849 0.0410 -1.0000 -1.0000 4124802 1579495292.90 151.4660 60.0031 32.0000 1.9892 1.9903 418.8596 419.1342 0.0412 -1.0000 -1.0000 4124865 1579495293.00 151.4660 60.0031 32.0000 1.9892 1.9903 418.7871 419.0613 0.0410 -1.0000 -1.0000 4124927 1579495293.10 151.4660 60.0031 32.0000 1.9895 1.9906 418.8371 419.1102 0.0409 -1.0000 -1.0000 4124990 1579495293.20 151.4660 60.0031 32.0000 1.9892 1.9902 418.7921 419.0655 0.0410 -1.0000 -1.0000 4125068 1579495293.30 151.4698 60.0031 32.0000 1.9897 1.9908 418.8072 419.0814 0.0411 -1.0000 -1.0000 4125146 1579495293.40 151.4775 60.0031 32.0000 1.9895 1.9906 418.7656 419.0399 0.0412 -1.0000 -1.0000 4125209 1579495293.50 151.4775 60.0031 32.0000 1.9897 1.9908 418.7581 419.0321 0.0409 -1.0000 -1.0000 4125302 1579495293.60 151.4775 60.0031 32.0000 1.9890 1.9900 418.7608 419.0347 0.0410 -1.0000 -1.0000 4125365 1579495293.70 151.4775 60.0031 32.0000 1.9899 1.9909 418.8106 419.0840 0.0409 -1.0000 -1.0000 4125443 1579495293.80 151.4775 60.0031 32.0000 1.9901 1.9912 418.8247 419.0987 0.0411 -1.0000 -1.0000 4125505 1579495293.90 151.4636 60.0031 32.0000 1.9897 1.9907 418.7778 419.0520 0.0411 -1.0000 -1.0000 4125568 1579495294.00 151.4636 60.0031 32.0000 1.9894 1.9905 418.8472 419.1210 0.0410 -1.0000 -1.0000 4125802 1579495294.10 151.4636 60.0031 32.0000 1.9887 1.9898 418.7442 419.0180 0.0410 -1.0000 -1.0000 4125865 1579495294.20 151.4636 60.0031 32.0000 1.9892 1.9902 418.7626 419.0371 0.0412 -1.0000 -1.0000 4125927 1579495294.30 151.4636 60.0031 32.0000 1.9897 1.9908 418.7546 419.0279 0.0409 -1.0000 -1.0000 4126005 1579495294.40 151.5010 60.0031 32.0000 1.9896 1.9907 418.7797 419.0527 0.0409 -1.0000 -1.0000 4126068 1579495294.50 151.5211 60.0031 32.0000 1.9898 1.9909 418.8108 419.0847 0.0411 -1.0000 -1.0000 4126130 1579495294.60 151.5211 60.0031 32.0000 1.9892 1.9903 418.8187 419.0920 0.0409 -1.0000 -1.0000 4126209 1579495294.70 151.5211 60.0031 32.0000 1.9894 1.9905 418.8137 419.0871 0.0410 -1.0000 -1.0000 4126271 1579495294.80 151.5211 60.0031 32.0000 1.9894 1.9905 418.7541 419.0275 0.0409 -1.0000 -1.0000 4126334 1579495294.90 151.5211 60.0031 32.0000 1.9899 1.9910 418.8660 419.1392 0.0409 -1.0000 -1.0000 4126412 1579495295.00 151.5191 60.0032 32.0000 1.9895 1.9906 418.7558 419.0290 0.0409 -1.0000 -1.0000 4126474 1579495295.10 151.5191 60.0032 32.0000 1.9895 1.9906 418.8009 419.0747 0.0411 -1.0000 -1.0000 4126615 1579495295.20 151.5191 60.0032 32.0000 1.9895 1.9906 418.8569 419.1311 0.0411 -1.0000 -1.0000 4126693 1579495295.30 151.5191 60.0032 32.0000 1.9888 1.9898 418.8512 419.1247 0.0410 -1.0000 -1.0000 4126756 1579495295.40 151.5191 60.0032 32.0000 1.9900 1.9910 418.8894 419.1629 0.0410 -1.0000 -1.0000 4126834 1579495295.50 151.4891 60.0032 32.0000 1.9896 1.9907 418.8378 419.1111 0.0410 -1.0000 -1.0000 4126896 1579495295.60 151.4891 60.0032 32.0000 1.9894 1.9904 418.7427 419.0163 0.0410 -1.0000 -1.0000 4127115 1579495295.70 151.4891 60.0032 32.0000 1.9893 1.9904 418.8019 419.0757 0.0410 -1.0000 -1.0000 4127193 1579495295.80 151.4891 60.0032 32.0000 1.9899 1.9910 418.7436 419.0176 0.0411 -1.0000 -1.0000 4127256 1579495295.90 151.4891 60.0032 32.0000 1.9894 1.9905 418.8293 419.1034 0.0409 -1.0000 -1.0000 4127318 1579495296.00 151.4945 60.0032 32.0000 1.9897 1.9908 418.7510 419.0248 0.0410 -1.0000 -1.0000 4127396 1579495296.10 151.5217 60.0032 32.0000 1.9891 1.9902 418.7543 419.0277 0.0410 -1.0000 -1.0000 4128099 1579495296.20 151.5217 60.0032 32.0000 1.9893 1.9903 418.8157 419.0893 0.0410 -1.0000 -1.0000 4128162 1579495296.30 151.5217 60.0032 32.0000 1.9894 1.9905 418.7414 419.0143 0.0409 -1.0000 -1.0000 4128240 1579495296.40 151.5217 60.0032 32.0000 1.9896 1.9906 418.7296 419.0041 0.0411 -1.0000 -1.0000 4128302 1579495296.50 151.5217 60.0032 32.0000 1.9892 1.9903 418.8134 419.0871 0.0409 -1.0000 -1.0000 4128365 1579495296.60 151.4274 60.0032 32.0000 1.9891 1.9901 418.7022 418.9759 0.0411 -1.0000 -1.0000 4128615 1579495296.70 151.4274 60.0032 32.0000 1.9887 1.9898 418.7223 418.9959 0.0410 -1.0000 -1.0000 4128677 1579495296.80 151.4274 60.0032 32.0000 1.9886 1.9896 418.7259 418.9993 0.0410 -1.0000 -1.0000 4128740 1579495296.90 151.4274 60.0032 32.0000 1.9895 1.9905 418.7601 419.0336 0.0410 -1.0000 -1.0000 4128802 1579495297.00 151.4274 60.0032 32.0000 1.9894 1.9904 418.7554 419.0290 0.0410 -1.0000 -1.0000 4128865 1579495297.10 151.4605 60.0032 32.0000 1.9890 1.9900 418.7464 419.0194 0.0409 -1.0000 -1.0000 4128943 1579495297.20 151.4654 60.0032 32.0000 1.9897 1.9908 418.7202 418.9936 0.0409 -1.0000 -1.0000 4129005 1579495297.30 151.4654 60.0032 32.0000 1.9894 1.9905 418.7202 418.9933 0.0410 -1.0000 -1.0000 4129068 1579495297.40 151.4654 60.0032 32.0000 1.9899 1.9910 418.7573 419.0312 0.0411 -1.0000 -1.0000 4129146 1579495297.50 151.4654 60.0032 32.0000 1.9893 1.9904 418.8236 419.0979 0.0411 -1.0000 -1.0000 4129209 1579495297.60 151.4654 60.0032 32.0000 1.9888 1.9898 418.7433 419.0164 0.0409 -1.0000 -1.0000 4129271 1579495297.70 151.4537 60.0032 32.0000 1.9889 1.9899 418.7213 418.9947 0.0410 -1.0000 -1.0000 4129334 1579495297.80 151.4537 60.0032 32.0000 1.9889 1.9900 418.8340 419.1068 0.0409 -1.0000 -1.0000 4129396 1579495297.90 151.4537 60.0032 32.0000 1.9890 1.9900 418.7319 419.0048 0.0409 -1.0000 -1.0000 4129459 1579495298.00 151.4537 60.0032 32.0000 1.9890 1.9901 418.7087 418.9818 0.0409 -1.0000 -1.0000 4129537 1579495298.10 151.4537 60.0032 32.0000 1.9889 1.9900 418.7543 419.0263 0.0408 -1.0000 -1.0000 4129818 1579495298.20 151.4862 60.0032 32.0000 1.9891 1.9902 418.8096 419.0833 0.0410 -1.0000 -1.0000 4129880 1579495298.30 151.4898 60.0032 32.0000 1.9893 1.9904 418.7662 419.0392 0.0409 -1.0000 -1.0000 4129959 1579495298.40 151.4898 60.0032 32.0000 1.9891 1.9901 418.7221 418.9955 0.0410 -1.0000 -1.0000 4130021 1579495298.50 151.4898 60.0032 32.0000 1.9902 1.9913 418.8085 419.0820 0.0409 -1.0000 -1.0000 4130084 1579495298.60 151.4898 60.0032 32.0000 1.9900 1.9910 418.8029 419.0764 0.0410 -1.0000 -1.0000 4130162 1579495298.70 151.4898 60.0032 32.0000 1.9899 1.9910 418.7418 419.0157 0.0410 -1.0000 -1.0000 4131193 1579495298.80 151.4898 60.0032 32.0000 1.9897 1.9908 418.7314 419.0042 0.0408 -1.0000 -1.0000 4131256 1579495298.90 151.4732 60.0032 32.0000 1.9897 1.9908 418.7788 419.0512 0.0409 -1.0000 -1.0000 4131334 1579495299.00 151.4732 60.0032 32.0000 1.9897 1.9908 418.7665 419.0400 0.0410 -1.0000 -1.0000 4131396 1579495299.10 151.4732 60.0032 32.0000 1.9898 1.9908 418.7917 419.0643 0.0408 -1.0000 -1.0000 4131459 1579495299.20 151.4732 60.0032 32.0000 1.9898 1.9909 418.8318 419.1040 0.0408 -1.0000 -1.0000 4131521 1579495299.30 151.4732 60.0032 32.0000 1.9893 1.9904 418.7138 418.9864 0.0409 -1.0000 -1.0000 4131599 1579495299.40 151.4732 60.0032 32.0000 1.9892 1.9903 418.8037 419.0764 0.0408 -1.0000 -1.0000 4131662 1579495299.50 151.4582 60.0032 32.0000 1.9899 1.9909 418.7593 419.0320 0.0409 -1.0000 -1.0000 4131724 1579495299.60 151.4582 60.0032 32.0000 1.9894 1.9904 418.7992 419.0717 0.0409 -1.0000 -1.0000 4131787 1579495299.70 151.4582 60.0032 32.0000 1.9891 1.9902 418.8108 419.0844 0.0410 -1.0000 -1.0000 4131865 1579495299.80 151.4582 60.0032 32.0000 1.9886 1.9897 418.7994 419.0725 0.0409 -1.0000 -1.0000 4131927 1579495299.90 151.4582 60.0032 32.0000 1.9889 1.9899 418.7225 418.9963 0.0410 -1.0000 -1.0000 4131990 1579495300.00 151.4505 60.0029 32.0000 1.9894 1.9905 418.7723 419.0461 0.0410 -1.0000 -1.0000 4132052 1579495300.10 151.4472 60.0028 32.0000 1.9894 1.9905 418.7892 419.0630 0.0410 -1.0000 -1.0000 4132115 1579495300.20 151.4472 60.0028 32.0000 1.9900 1.9911 418.7540 419.0276 0.0410 -1.0000 -1.0000 4132193 1579495300.30 151.4472 60.0028 32.0000 1.9887 1.9897 418.8159 419.0886 0.0408 -1.0000 -1.0000 4132256 1579495300.40 151.4472 60.0028 32.0000 1.9893 1.9904 418.8432 419.1161 0.0409 -1.0000 -1.0000 4132318 1579495300.50 151.4472 60.0028 32.0000 1.9897 1.9907 418.7178 418.9918 0.0410 -1.0000 -1.0000 4132380 1579495300.60 151.4472 60.0028 32.0000 1.9895 1.9906 418.7978 419.0710 0.0410 -1.0000 -1.0000 4132459 1579495300.70 151.4472 60.0028 32.0000 1.9894 1.9905 418.7982 419.0710 0.0408 -1.0000 -1.0000 4132521 1579495300.80 151.4698 60.0028 32.0000 1.9889 1.9900 418.8319 419.1050 0.0410 -1.0000 -1.0000 4132584 1579495300.90 151.4698 60.0028 32.0000 1.9891 1.9902 418.7252 418.9994 0.0410 -1.0000 -1.0000 4132662 1579495301.00 151.4698 60.0028 32.0000 1.9890 1.9900 418.8147 419.0877 0.0409 -1.0000 -1.0000 4132724 1579495301.10 151.4698 60.0028 32.0000 1.9894 1.9905 418.8229 419.0960 0.0410 -1.0000 -1.0000 4132787 1579495301.20 151.4698 60.0028 32.0000 1.9894 1.9905 418.8535 419.1273 0.0410 -1.0000 -1.0000 4132849 1579495301.30 151.4709 60.0028 32.0000 1.9896 1.9906 418.7950 419.0677 0.0409 -1.0000 -1.0000 4132912 1579495301.40 151.4731 60.0028 32.0000 1.9891 1.9902 418.8650 419.1380 0.0409 -1.0000 -1.0000 4132990 1579495301.50 151.4731 60.0028 32.0000 1.9891 1.9902 418.7810 419.0539 0.0409 -1.0000 -1.0000 4133068 1579495301.60 151.4731 60.0028 32.0000 1.9896 1.9907 418.8067 419.0798 0.0409 -1.0000 -1.0000 4133130 1579495301.70 151.4731 60.0028 32.0000 1.9895 1.9905 418.7773 419.0499 0.0408 -1.0000 -1.0000 4133365 1579495301.80 151.4731 60.0028 32.0000 1.9893 1.9904 418.8182 419.0911 0.0409 -1.0000 -1.0000 4133427 1579495301.90 151.4679 60.0028 32.0000 1.9895 1.9906 418.7698 419.0429 0.0409 -1.0000 -1.0000 4133490 1579495302.00 151.4537 60.0028 32.0000 1.9891 1.9902 418.7869 419.0596 0.0409 -1.0000 -1.0000 4133552 1579495302.10 151.4537 60.0028 32.0000 1.9889 1.9899 418.8140 419.0871 0.0409 -1.0000 -1.0000 4133615 1579495302.20 151.4537 60.0028 32.0000 1.9890 1.9901 418.6812 418.9536 0.0409 -1.0000 -1.0000 4133850 1579495302.30 151.4537 60.0028 32.0000 1.9887 1.9897 418.7430 419.0158 0.0408 -1.0000 -1.0000 4133927 1579495302.40 151.4537 60.0028 32.0000 1.9894 1.9905 418.7614 419.0343 0.0409 -1.0000 -1.0000 4133990 1579495302.50 151.5145 60.0028 32.0000 1.9893 1.9904 418.7906 419.0644 0.0410 -1.0000 -1.0000 4134052 1579495302.60 151.5145 60.0028 32.0000 1.9901 1.9911 418.7624 419.0357 0.0410 -1.0000 -1.0000 4134146 1579495302.70 151.5145 60.0028 32.0000 1.9892 1.9903 418.7516 419.0254 0.0410 -1.0000 -1.0000 4134224 1579495302.80 151.5145 60.0028 32.0000 1.9900 1.9911 418.8085 419.0813 0.0409 -1.0000 -1.0000 4134365 1579495302.90 151.5145 60.0028 32.0000 1.9893 1.9904 418.7856 419.0593 0.0411 -1.0000 -1.0000 4134443 1579495303.00 151.5145 60.0028 32.0000 1.9897 1.9907 418.6983 418.9707 0.0408 -1.0000 -1.0000 4134505 1579495303.10 151.4816 60.0028 32.0000 1.9895 1.9905 418.7393 419.0120 0.0409 -1.0000 -1.0000 4134568 1579495303.20 151.4816 60.0028 32.0000 1.9902 1.9913 418.8272 419.0997 0.0408 -1.0000 -1.0000 4134630 1579495303.30 151.4816 60.0028 32.0000 1.9898 1.9908 418.8644 419.1367 0.0409 -1.0000 -1.0000 4134865 1579495303.40 151.4816 60.0028 32.0000 1.9896 1.9906 418.7537 419.0272 0.0409 -1.0000 -1.0000 4134927 1579495303.50 151.4816 60.0028 32.0000 1.9893 1.9904 418.6694 418.9424 0.0409 -1.0000 -1.0000 4135005 1579495303.60 151.4608 60.0028 32.0000 1.9892 1.9902 418.7268 418.9998 0.0409 -1.0000 -1.0000 4135052 1579495303.70 151.4608 60.0028 32.0000 1.9894 1.9905 418.7238 418.9967 0.0409 -1.0000 -1.0000 4135130 1579495303.80 151.4608 60.0028 32.0000 1.9894 1.9905 418.7121 418.9848 0.0408 -1.0000 -1.0000 4135865 1579495303.90 151.4608 60.0028 32.0000 1.9892 1.9902 418.7280 418.9998 0.0408 -1.0000 -1.0000 4135927 1579495304.00 151.4608 60.0028 32.0000 1.9891 1.9902 418.7456 419.0186 0.0409 -1.0000 -1.0000 4136005 1579495304.10 151.4692 60.0028 32.0000 1.9897 1.9908 418.7992 419.0726 0.0410 -1.0000 -1.0000 4136068 1579495304.20 151.5129 60.0028 32.0000 1.9899 1.9910 418.7907 419.0635 0.0409 -1.0000 -1.0000 4136130 1579495304.30 151.5129 60.0028 32.0000 1.9896 1.9907 418.7594 419.0318 0.0408 -1.0000 -1.0000 4136209 1579495304.40 151.5129 60.0028 32.0000 1.9893 1.9903 418.7497 419.0219 0.0408 -1.0000 -1.0000 4136271 1579495304.50 151.5129 60.0028 32.0000 1.9898 1.9909 418.8141 419.0867 0.0409 -1.0000 -1.0000 4136334 1579495304.60 151.5129 60.0028 32.0000 1.9894 1.9904 418.7856 419.0583 0.0408 -1.0000 -1.0000 4136396 1579495304.70 151.5190 60.0030 32.0000 1.9899 1.9910 418.7841 419.0560 0.0408 -1.0000 -1.0000 4136459 1579495304.80 151.5190 60.0030 32.0000 1.9903 1.9914 418.8145 419.0870 0.0408 -1.0000 -1.0000 4136584 1579495304.90 151.5190 60.0030 32.0000 1.9902 1.9912 418.7451 419.0178 0.0410 -1.0000 -1.0000 4136662 1579495305.00 151.5190 60.0030 32.0000 1.9897 1.9908 418.7990 419.0711 0.0408 -1.0000 -1.0000 4136724 1579495305.10 151.5190 60.0030 32.0000 1.9895 1.9906 418.7896 419.0625 0.0409 -1.0000 -1.0000 4136787 1579495305.20 151.4772 60.0030 32.0000 1.9899 1.9910 418.8107 419.0840 0.0409 -1.0000 -1.0000 4136865 1579495305.30 151.4736 60.0030 32.0000 1.9903 1.9914 418.7535 419.0269 0.0410 -1.0000 -1.0000 4137099 1579495305.40 151.4736 60.0030 32.0000 1.9901 1.9912 418.7916 419.0641 0.0409 -1.0000 -1.0000 4137162 1579495305.50 151.4736 60.0030 32.0000 1.9888 1.9899 418.7188 418.9918 0.0408 -1.0000 -1.0000 4137224 1579495305.60 151.4736 60.0030 32.0000 1.9893 1.9904 418.7263 418.9993 0.0409 -1.0000 -1.0000 4137287 1579495305.70 151.4736 60.0030 32.0000 1.9893 1.9903 418.7414 419.0138 0.0409 -1.0000 -1.0000 4137365 1579495305.80 151.4736 60.0030 32.0000 1.9892 1.9903 418.7296 419.0026 0.0409 -1.0000 -1.0000 4137599 1579495305.90 151.4319 60.0030 32.0000 1.9893 1.9904 418.7876 419.0619 0.0411 -1.0000 -1.0000 4137662 1579495306.00 151.4319 60.0030 32.0000 1.9896 1.9906 418.7502 419.0229 0.0408 -1.0000 -1.0000 4137740 1579495306.10 151.4319 60.0030 32.0000 1.9894 1.9904 418.7304 419.0024 0.0408 -1.0000 -1.0000 4137802 1579495306.20 151.4319 60.0030 32.0000 1.9897 1.9908 418.6980 418.9708 0.0408 -1.0000 -1.0000 4137865 1579495306.30 151.4319 60.0030 32.0000 1.9892 1.9903 418.6902 418.9620 0.0407 -1.0000 -1.0000 4137927 1579495306.40 151.5162 60.0030 32.0000 1.9895 1.9906 418.7042 418.9763 0.0409 -1.0000 -1.0000 4138568 1579495306.50 151.5192 60.0030 32.0000 1.9895 1.9906 418.8090 419.0815 0.0408 -1.0000 -1.0000 4138630 1579495306.60 151.5192 60.0030 32.0000 1.9898 1.9908 418.7733 419.0457 0.0408 -1.0000 -1.0000 4138709 1579495306.70 151.5192 60.0030 32.0000 1.9898 1.9908 418.7670 419.0393 0.0408 -1.0000 -1.0000 4138771 1579495306.80 151.5192 60.0030 32.0000 1.9893 1.9903 418.7496 419.0223 0.0409 -1.0000 -1.0000 4138834 1579495306.90 151.5100 60.0030 32.0000 1.9893 1.9904 418.7282 419.0005 0.0408 -1.0000 -1.0000 4138912 1579495307.00 151.4841 60.0030 32.0000 1.9894 1.9904 418.7807 419.0525 0.0407 -1.0000 -1.0000 4138974 1579495307.10 151.4841 60.0030 32.0000 1.9900 1.9910 418.7869 419.0593 0.0408 -1.0000 -1.0000 4139037 1579495307.20 151.4841 60.0030 32.0000 1.9888 1.9899 418.7890 419.0607 0.0408 -1.0000 -1.0000 4139099 1579495307.30 151.4841 60.0030 32.0000 1.9894 1.9904 418.7419 419.0139 0.0408 -1.0000 -1.0000 4139162 1579495307.40 151.4841 60.0030 32.0000 1.9891 1.9901 418.7959 419.0690 0.0409 -1.0000 -1.0000 4139240 1579495307.50 151.4846 60.0030 32.0000 1.9887 1.9898 418.7430 419.0155 0.0409 -1.0000 -1.0000 4139302 1579495307.60 151.4846 60.0030 32.0000 1.9894 1.9904 418.7662 419.0385 0.0408 -1.0000 -1.0000 4139365 1579495307.70 151.4846 60.0030 32.0000 1.9890 1.9901 418.7258 418.9984 0.0409 -1.0000 -1.0000 4139443 1579495307.80 151.4846 60.0030 32.0000 1.9892 1.9903 418.7048 418.9775 0.0408 -1.0000 -1.0000 4139506 1579495307.90 151.4846 60.0030 32.0000 1.9891 1.9901 418.6835 418.9557 0.0408 -1.0000 -1.0000 4139568 1579495308.00 151.5236 60.0030 32.0000 1.9897 1.9908 418.7496 419.0225 0.0409 -1.0000 -1.0000 4139646 1579495308.10 151.5250 60.0030 32.0000 1.9898 1.9908 418.7449 419.0177 0.0409 -1.0000 -1.0000 4139709 1579495308.20 151.5250 60.0030 32.0000 1.9889 1.9900 418.7560 419.0287 0.0409 -1.0000 -1.0000 4139771 1579495308.30 151.5064 60.0030 32.0000 1.9900 1.9911 418.7051 418.9771 0.0408 -1.0000 -1.0000 4139850 1579495308.40 151.5031 60.0030 32.0000 1.9902 1.9912 418.7661 419.0382 0.0407 -1.0000 -1.0000 4139912 1579495308.50 151.5031 60.0030 32.0000 1.9892 1.9903 418.7412 419.0139 0.0410 -1.0000 -1.0000 4139974 1579495308.60 151.5031 60.0030 32.0000 1.9889 1.9900 418.7583 419.0310 0.0408 -1.0000 -1.0000 4140037 1579495308.70 151.5031 60.0030 32.0000 1.9896 1.9907 418.7399 419.0119 0.0408 -1.0000 -1.0000 4140099 1579495308.80 151.5031 60.0030 32.0000 1.9897 1.9908 418.6729 418.9453 0.0408 -1.0000 -1.0000 4140162 1579495308.90 151.5031 60.0030 32.0000 1.9900 1.9911 418.7734 419.0460 0.0408 -1.0000 -1.0000 4140349 1579495309.00 151.5031 60.0030 32.0000 1.9898 1.9908 418.7669 419.0390 0.0408 -1.0000 -1.0000 4140412 1579495309.10 151.4942 60.0030 32.0000 1.9904 1.9915 418.7510 419.0234 0.0408 -1.0000 -1.0000 4140474 1579495309.20 151.4942 60.0030 32.0000 1.9895 1.9906 418.7935 419.0661 0.0408 -1.0000 -1.0000 4140552 1579495309.30 151.4942 60.0030 32.0000 1.9890 1.9901 418.7280 419.0006 0.0408 -1.0000 -1.0000 4140615 1579495309.40 151.4942 60.0030 32.0000 1.9889 1.9899 418.7212 418.9934 0.0408 -1.0000 -1.0000 4141506 1579495309.50 151.4942 60.0030 32.0000 1.9895 1.9906 418.7344 419.0075 0.0409 -1.0000 -1.0000 4141568 1579495309.60 151.4942 60.0030 32.0000 1.9899 1.9910 418.7362 419.0086 0.0408 -1.0000 -1.0000 4141630 1579495309.70 151.4964 60.0026 32.0000 1.9892 1.9903 418.7593 419.0324 0.0410 -1.0000 -1.0000 4141709 1579495309.80 151.4964 60.0026 32.0000 1.9896 1.9906 418.7408 419.0140 0.0409 -1.0000 -1.0000 4141756 1579495309.90 151.4964 60.0026 32.0000 1.9896 1.9907 418.7979 419.0713 0.0409 -1.0000 -1.0000 4141943 1579495310.00 151.4964 60.0026 32.0000 1.9893 1.9904 418.7379 419.0106 0.0408 -1.0000 -1.0000 4142021 1579495310.10 151.4964 60.0026 32.0000 1.9900 1.9910 418.7301 419.0025 0.0408 -1.0000 -1.0000 4142084 1579495310.20 151.5095 60.0026 32.0000 1.9901 1.9911 418.7588 419.0313 0.0407 -1.0000 -1.0000 4142146 1579495310.30 151.5295 60.0026 32.0000 1.9894 1.9905 418.7421 419.0143 0.0408 -1.0000 -1.0000 4142224 1579495310.40 151.5295 60.0026 32.0000 1.9898 1.9908 418.7374 419.0106 0.0409 -1.0000 -1.0000 4142287 1579495310.50 151.5295 60.0026 32.0000 1.9888 1.9899 418.6811 418.9532 0.0409 -1.0000 -1.0000 4142349 1579495310.60 151.5295 60.0026 32.0000 1.9894 1.9905 418.8011 419.0743 0.0409 -1.0000 -1.0000 4142412 1579495310.70 151.5295 60.0026 32.0000 1.9894 1.9905 418.7791 419.0533 0.0410 -1.0000 -1.0000 4142474 1579495310.80 151.4411 60.0026 32.0000 1.9892 1.9903 418.7118 418.9840 0.0408 -1.0000 -1.0000 4142552 1579495310.90 151.4411 60.0026 32.0000 1.9889 1.9899 418.7003 418.9730 0.0409 -1.0000 -1.0000 4142615 1579495311.00 151.4411 60.0026 32.0000 1.9890 1.9900 418.7394 419.0121 0.0409 -1.0000 -1.0000 4142677 1579495311.10 151.4411 60.0026 32.0000 1.9895 1.9905 418.6830 418.9558 0.0409 -1.0000 -1.0000 4142740 1579495311.20 151.4411 60.0026 32.0000 1.9896 1.9906 418.7186 418.9916 0.0409 -1.0000 -1.0000 4142818 1579495311.30 151.4710 60.0026 32.0000 1.9893 1.9903 418.6764 418.9482 0.0407 -1.0000 -1.0000 4142880 1579495311.40 151.4786 60.0026 32.0000 1.9890 1.9901 418.7409 419.0143 0.0410 -1.0000 -1.0000 4142959 1579495311.50 151.4786 60.0026 32.0000 1.9895 1.9905 418.7842 419.0572 0.0408 -1.0000 -1.0000 4143584 1579495311.60 151.4786 60.0026 32.0000 1.9895 1.9906 418.7474 419.0199 0.0409 -1.0000 -1.0000 4143646 1579495311.70 151.4786 60.0026 32.0000 1.9896 1.9907 418.8195 419.0922 0.0408 -1.0000 -1.0000 4143724 1579495311.80 151.4786 60.0026 32.0000 1.9888 1.9899 418.7338 419.0054 0.0407 -1.0000 -1.0000 4143803 1579495311.90 151.4921 60.0026 32.0000 1.9892 1.9903 418.7775 419.0499 0.0409 -1.0000 -1.0000 4143865 1579495312.00 151.4921 60.0026 32.0000 1.9896 1.9907 418.8253 419.0985 0.0410 -1.0000 -1.0000 4143927 1579495312.10 151.4921 60.0026 32.0000 1.9894 1.9905 418.7521 419.0252 0.0408 -1.0000 -1.0000 4143990 1579495312.20 151.4921 60.0026 32.0000 1.9892 1.9903 418.7307 419.0032 0.0409 -1.0000 -1.0000 4144052 1579495312.30 151.4921 60.0026 32.0000 1.9889 1.9899 418.7476 419.0205 0.0409 -1.0000 -1.0000 4144130 1579495312.40 151.4866 60.0026 32.0000 1.9894 1.9905 418.7194 418.9921 0.0409 -1.0000 -1.0000 4144193 1579495312.50 151.4863 60.0026 32.0000 1.9891 1.9902 418.6925 418.9666 0.0411 -1.0000 -1.0000 4144568 1579495312.60 151.4863 60.0026 32.0000 1.9885 1.9896 418.7531 419.0268 0.0410 -1.0000 -1.0000 4144646 1579495312.70 151.4863 60.0026 32.0000 1.9894 1.9905 418.6565 418.9303 0.0411 -1.0000 -1.0000 4144709 1579495312.80 151.4863 60.0026 32.0000 1.9895 1.9906 418.7243 418.9983 0.0411 -1.0000 -1.0000 4144771 1579495312.90 151.4863 60.0026 32.0000 1.9890 1.9901 418.7847 419.0578 0.0410 -1.0000 -1.0000 4144834 1579495313.00 151.4884 60.0026 32.0000 1.9886 1.9897 418.7070 418.9802 0.0409 -1.0000 -1.0000 4144896 1579495313.10 151.5065 60.0026 32.0000 1.9890 1.9901 418.7433 419.0158 0.0408 -1.0000 -1.0000 4144959 1579495313.20 151.5065 60.0026 32.0000 1.9894 1.9905 418.7502 419.0236 0.0410 -1.0000 -1.0000 4145037 1579495313.30 151.5065 60.0026 32.0000 1.9895 1.9906 418.7004 418.9741 0.0410 -1.0000 -1.0000 4145099 1579495313.40 151.5065 60.0026 32.0000 1.9904 1.9914 418.7679 419.0413 0.0409 -1.0000 -1.0000 4145162 1579495313.50 151.5065 60.0026 32.0000 1.9891 1.9902 418.7605 419.0341 0.0411 -1.0000 -1.0000 4145615 1579495313.60 151.5523 60.0026 32.0000 1.9895 1.9906 418.7485 419.0220 0.0410 -1.0000 -1.0000 4145693 1579495313.70 151.5523 60.0026 32.0000 1.9900 1.9911 418.7143 418.9889 0.0412 -1.0000 -1.0000 4145756 1579495313.80 151.5523 60.0026 32.0000 1.9900 1.9911 418.7579 419.0327 0.0412 -1.0000 -1.0000 4145818 1579495313.90 151.5523 60.0026 32.0000 1.9898 1.9908 418.8196 419.0923 0.0409 -1.0000 -1.0000 4145880 1579495314.00 151.5523 60.0026 32.0000 1.9898 1.9908 418.7672 419.0402 0.0409 -1.0000 -1.0000 4145959 1579495314.10 151.5418 60.0026 32.0000 1.9892 1.9903 418.6710 418.9438 0.0409 -1.0000 -1.0000 4146021 1579495314.20 151.4937 60.0026 32.0000 1.9892 1.9902 418.7283 419.0011 0.0408 -1.0000 -1.0000 4146099 1579495314.30 151.4937 60.0026 32.0000 1.9894 1.9904 418.7040 418.9772 0.0411 -1.0000 -1.0000 4146162 1579495314.40 151.4937 60.0026 32.0000 1.9894 1.9905 418.7546 419.0283 0.0410 -1.0000 -1.0000 4146224 1579495314.50 151.4937 60.0026 32.0000 1.9896 1.9907 418.7899 419.0635 0.0409 -1.0000 -1.0000 4146287 1579495314.60 151.4937 60.0026 32.0000 1.9896 1.9906 418.7017 418.9738 0.0407 -1.0000 -1.0000 4146365 1579495314.70 151.4937 60.0026 32.0000 1.9894 1.9905 418.7471 419.0187 0.0408 -1.0000 -1.0000 4146427 1579495314.80 151.5337 60.0026 32.0000 1.9900 1.9910 418.7387 419.0121 0.0410 -1.0000 -1.0000 4146490 1579495314.90 151.5337 60.0026 32.0000 1.9893 1.9904 418.7052 418.9778 0.0409 -1.0000 -1.0000 4146552 1579495315.00 151.5337 60.0026 32.0000 1.9891 1.9902 418.6735 418.9470 0.0410 -1.0000 -1.0000 4146630 1579495315.10 151.5337 60.0026 32.0000 1.9894 1.9905 418.8381 419.1114 0.0409 -1.0000 -1.0000 4147115 1579495315.20 151.5065 60.0026 32.0000 1.9891 1.9902 418.7200 418.9926 0.0408 -1.0000 -1.0000 4147177 1579495315.30 151.5065 60.0026 32.0000 1.9897 1.9908 418.7108 418.9841 0.0410 -1.0000 -1.0000 4147240 1579495315.40 151.5065 60.0026 32.0000 1.9895 1.9906 418.7254 418.9982 0.0409 -1.0000 -1.0000 4147318 1579495315.50 151.5065 60.0026 32.0000 1.9895 1.9905 418.7009 418.9748 0.0411 -1.0000 -1.0000 4147380 1579495315.60 151.5065 60.0026 32.0000 1.9891 1.9901 418.7451 419.0185 0.0409 -1.0000 -1.0000 4147443 1579495315.70 151.5065 60.0026 32.0000 1.9893 1.9903 418.6758 418.9488 0.0409 -1.0000 -1.0000 4147506 1579495315.80 151.5065 60.0026 32.0000 1.9896 1.9907 418.6479 418.9199 0.0409 -1.0000 -1.0000 4147568 1579495315.90 151.5065 60.0026 32.0000 1.9896 1.9907 418.7462 419.0197 0.0410 -1.0000 -1.0000 4147646 1579495316.00 151.5070 60.0026 32.0000 1.9893 1.9904 418.7362 419.0095 0.0409 -1.0000 -1.0000 4147709 1579495316.10 151.5101 60.0026 32.0000 1.9897 1.9908 418.7350 419.0082 0.0410 -1.0000 -1.0000 4148084 1579495316.20 151.5101 60.0026 32.0000 1.9894 1.9905 418.6957 418.9688 0.0409 -1.0000 -1.0000 4148146 1579495316.30 151.5101 60.0026 32.0000 1.9895 1.9906 418.7883 419.0608 0.0409 -1.0000 -1.0000 4148209 1579495316.40 151.5101 60.0026 32.0000 1.9899 1.9910 418.7813 419.0545 0.0409 -1.0000 -1.0000 4148271 1579495316.50 151.5101 60.0026 32.0000 1.9896 1.9907 418.7468 419.0198 0.0409 -1.0000 -1.0000 4148334 1579495316.60 151.4884 60.0026 32.0000 1.9891 1.9902 418.6996 418.9711 0.0407 -1.0000 -1.0000 4149084 1579495316.70 151.4884 60.0026 32.0000 1.9892 1.9903 418.7928 419.0656 0.0409 -1.0000 -1.0000 4149130 1579495316.80 151.4884 60.0026 32.0000 1.9895 1.9905 418.7059 418.9798 0.0411 -1.0000 -1.0000 4149209 1579495316.90 151.4884 60.0026 32.0000 1.9896 1.9907 418.7663 419.0386 0.0409 -1.0000 -1.0000 4149271 1579495317.00 151.4884 60.0026 32.0000 1.9894 1.9905 418.7200 418.9929 0.0408 -1.0000 -1.0000 4149334 1579495317.10 151.5115 60.0026 32.0000 1.9896 1.9906 418.8051 419.0785 0.0410 -1.0000 -1.0000 4149396 1579495317.20 151.5297 60.0026 32.0000 1.9903 1.9914 418.7327 419.0054 0.0409 -1.0000 -1.0000 4149474 1579495317.30 151.5297 60.0026 32.0000 1.9894 1.9905 418.8108 419.0851 0.0411 -1.0000 -1.0000 4149537 1579495317.40 151.5297 60.0026 32.0000 1.9893 1.9904 418.7267 418.9999 0.0409 -1.0000 -1.0000 4149615 1579495317.50 151.5297 60.0026 32.0000 1.9896 1.9907 418.7394 419.0119 0.0409 -1.0000 -1.0000 4149677 1579495317.60 151.5297 60.0026 32.0000 1.9904 1.9914 418.7156 418.9885 0.0408 -1.0000 -1.0000 4149740 1579495317.70 151.5730 60.0026 32.0000 1.9897 1.9908 418.7502 419.0230 0.0409 -1.0000 -1.0000 4149818 1579495317.80 151.5730 60.0026 32.0000 1.9905 1.9916 418.7385 419.0129 0.0411 -1.0000 -1.0000 4149880 1579495317.90 151.5730 60.0026 32.0000 1.9902 1.9913 418.7246 418.9983 0.0410 -1.0000 -1.0000 4149943 1579495318.00 151.5730 60.0026 32.0000 1.9903 1.9913 418.8147 419.0883 0.0410 -1.0000 -1.0000 4150021 1579495318.10 151.5730 60.0026 32.0000 1.9901 1.9912 418.8111 419.0840 0.0410 -1.0000 -1.0000 4150084 1579495318.20 151.5730 60.0026 32.0000 1.9898 1.9909 418.8084 419.0829 0.0410 -1.0000 -1.0000 4150146 1579495318.30 151.5300 60.0026 32.0000 1.9900 1.9911 418.7896 419.0631 0.0410 -1.0000 -1.0000 4150209 1579495318.40 151.5300 60.0026 32.0000 1.9898 1.9909 418.6933 418.9668 0.0410 -1.0000 -1.0000 4150271 1579495318.50 151.5300 60.0026 32.0000 1.9895 1.9906 418.8151 419.0881 0.0409 -1.0000 -1.0000 4150334 1579495318.60 151.4812 60.0026 32.0000 1.9898 1.9909 418.7752 419.0475 0.0408 -1.0000 -1.0000 4150412 1579495318.70 151.4812 60.0026 32.0000 1.9893 1.9904 418.7069 418.9795 0.0409 -1.0000 -1.0000 4150474 1579495318.80 151.4812 60.0026 32.0000 1.9893 1.9904 418.7043 418.9770 0.0409 -1.0000 -1.0000 4150537 1579495318.90 151.4812 60.0026 32.0000 1.9891 1.9902 418.7538 419.0269 0.0409 -1.0000 -1.0000 4150599 1579495319.00 151.4812 60.0026 32.0000 1.9900 1.9911 418.7548 419.0290 0.0411 -1.0000 -1.0000 4150662 1579495319.10 151.4812 60.0026 32.0000 1.9895 1.9906 418.7663 419.0399 0.0410 -1.0000 -1.0000 4150740 1579495319.20 151.4812 60.0026 32.0000 1.9895 1.9906 418.7221 418.9964 0.0412 -1.0000 -1.0000 4150849 1579495319.30 151.4812 60.0026 32.0000 1.9899 1.9910 418.6911 418.9660 0.0412 -1.0000 -1.0000 4150912 1579495319.40 151.4812 60.0026 32.0000 1.9892 1.9903 418.7633 419.0375 0.0411 -1.0000 -1.0000 4150990 1579495319.50 151.4736 60.0026 32.0000 1.9897 1.9908 418.7887 419.0624 0.0410 -1.0000 -1.0000 4151052 1579495319.60 151.4736 60.0026 32.0000 1.9902 1.9913 418.7653 419.0392 0.0410 -1.0000 -1.0000 4151115 1579495319.70 151.4736 60.0026 32.0000 1.9899 1.9910 418.7363 419.0095 0.0409 -1.0000 -1.0000 4151600 1579495319.80 151.4736 60.0026 32.0000 1.9900 1.9910 418.7645 419.0380 0.0410 -1.0000 -1.0000 4151662 1579495319.90 151.4736 60.0026 32.0000 1.9896 1.9907 418.7269 419.0005 0.0410 -1.0000 -1.0000 4151724 1579495320.00 151.4736 60.0026 32.0000 1.9900 1.9910 418.7127 418.9866 0.0411 -1.0000 -1.0000 4151802 1579495320.10 151.4996 60.0029 32.0000 1.9896 1.9906 418.7292 419.0025 0.0409 -1.0000 -1.0000 4151865 1579495320.20 151.4996 60.0029 32.0000 1.9898 1.9909 418.6971 418.9693 0.0408 -1.0000 -1.0000 4152100 1579495320.30 151.4996 60.0029 32.0000 1.9900 1.9911 418.7657 419.0382 0.0408 -1.0000 -1.0000 4152162 1579495320.40 151.4996 60.0029 32.0000 1.9893 1.9904 418.6948 418.9672 0.0409 -1.0000 -1.0000 4152224 1579495320.50 151.4996 60.0029 32.0000 1.9894 1.9905 418.7522 419.0255 0.0409 -1.0000 -1.0000 4152287 1579495320.60 151.4996 60.0029 32.0000 1.9898 1.9909 418.8105 419.0832 0.0408 -1.0000 -1.0000 4152365 1579495320.70 151.5317 60.0029 32.0000 1.9897 1.9907 418.7996 419.0734 0.0410 -1.0000 -1.0000 4152849 1579495320.80 151.5317 60.0029 32.0000 1.9899 1.9909 418.7040 418.9766 0.0409 -1.0000 -1.0000 4152912 1579495320.90 151.5317 60.0029 32.0000 1.9894 1.9905 418.8190 419.0925 0.0410 -1.0000 -1.0000 4152990 1579495321.00 151.5317 60.0029 32.0000 1.9903 1.9914 418.8123 419.0853 0.0409 -1.0000 -1.0000 4153052 1579495321.10 151.5317 60.0029 32.0000 1.9899 1.9910 418.7647 419.0377 0.0409 -1.0000 -1.0000 4153115 1579495321.20 151.5317 60.0029 32.0000 1.9903 1.9914 418.7283 419.0019 0.0410 -1.0000 -1.0000 4153177 1579495321.30 151.5227 60.0029 32.0000 1.9897 1.9907 418.7776 419.0505 0.0409 -1.0000 -1.0000 4153240 1579495321.40 151.5227 60.0029 32.0000 1.9890 1.9901 418.7269 419.0015 0.0411 -1.0000 -1.0000 4153318 1579495321.50 151.5227 60.0029 32.0000 1.9901 1.9912 418.7201 418.9936 0.0410 -1.0000 -1.0000 4153380 1579495321.60 151.5227 60.0029 32.0000 1.9905 1.9915 418.7303 419.0045 0.0410 -1.0000 -1.0000 4153443 1579495321.70 151.5227 60.0029 32.0000 1.9907 1.9918 418.7193 418.9925 0.0410 -1.0000 -1.0000 4153521 1579495321.80 151.5227 60.0029 32.0000 1.9896 1.9907 418.7934 419.0661 0.0408 -1.0000 -1.0000 4153584 1579495321.90 151.5570 60.0029 32.0000 1.9897 1.9908 418.7335 419.0057 0.0408 -1.0000 -1.0000 4153646 1579495322.00 151.5570 60.0029 32.0000 1.9897 1.9907 418.7383 419.0116 0.0410 -1.0000 -1.0000 4153709 1579495322.10 151.5570 60.0029 32.0000 1.9899 1.9909 418.7073 418.9808 0.0410 -1.0000 -1.0000 4153771 1579495322.20 151.5570 60.0029 32.0000 1.9896 1.9907 418.7902 419.0636 0.0409 -1.0000 -1.0000 4153834 1579495322.30 151.5570 60.0029 32.0000 1.9897 1.9908 418.7846 419.0579 0.0409 -1.0000 -1.0000 4153912 1579495322.40 151.5384 60.0029 32.0000 1.9899 1.9910 418.7086 418.9820 0.0410 -1.0000 -1.0000 4153974 1579495322.50 151.5384 60.0029 32.0000 1.9897 1.9908 418.7629 419.0355 0.0408 -1.0000 -1.0000 4154037 1579495322.60 151.5384 60.0029 32.0000 1.9900 1.9911 418.7460 419.0202 0.0410 -1.0000 -1.0000 4154130 1579495322.70 151.5048 60.0029 32.0000 1.9895 1.9905 418.7620 419.0354 0.0410 -1.0000 -1.0000 4154193 1579495322.80 151.5048 60.0029 32.0000 1.9892 1.9903 418.7343 419.0071 0.0409 -1.0000 -1.0000 4154365 1579495322.90 151.5048 60.0029 32.0000 1.9896 1.9907 418.7505 419.0241 0.0410 -1.0000 -1.0000 4154459 1579495323.00 151.5048 60.0029 32.0000 1.9898 1.9908 418.7441 419.0174 0.0409 -1.0000 -1.0000 4154521 1579495323.10 151.5048 60.0029 32.0000 1.9893 1.9904 418.7362 419.0107 0.0412 -1.0000 -1.0000 4154599 1579495323.20 151.5048 60.0029 32.0000 1.9894 1.9905 418.8045 419.0800 0.0412 -1.0000 -1.0000 4154677 1579495323.30 151.5048 60.0029 32.0000 1.9899 1.9909 418.7110 418.9849 0.0410 -1.0000 -1.0000 4155099 1579495323.40 151.5048 60.0029 32.0000 1.9891 1.9901 418.7939 419.0675 0.0410 -1.0000 -1.0000 4155177 1579495323.50 151.5410 60.0029 32.0000 1.9897 1.9908 418.7607 419.0351 0.0411 -1.0000 -1.0000 4155240 1579495323.60 151.5410 60.0029 32.0000 1.9894 1.9905 418.7392 419.0129 0.0410 -1.0000 -1.0000 4155302 1579495323.70 151.5410 60.0029 32.0000 1.9893 1.9903 418.8009 419.0759 0.0412 -1.0000 -1.0000 4155365 1579495323.80 151.5410 60.0029 32.0000 1.9897 1.9908 418.7878 419.0615 0.0410 -1.0000 -1.0000 4155427 1579495323.90 151.5410 60.0029 32.0000 1.9893 1.9904 418.7516 419.0257 0.0411 -1.0000 -1.0000 4155615 1579495324.00 151.5410 60.0029 32.0000 1.9900 1.9910 418.6956 418.9689 0.0410 -1.0000 -1.0000 4155693 1579495324.10 151.5083 60.0029 32.0000 1.9889 1.9900 418.7322 419.0058 0.0410 -1.0000 -1.0000 4155755 1579495324.20 151.4978 60.0029 32.0000 1.9893 1.9904 418.6935 418.9675 0.0410 -1.0000 -1.0000 4155818 1579495324.30 151.4978 60.0029 32.0000 1.9892 1.9903 418.6462 418.9197 0.0410 -1.0000 -1.0000 4155880 1579495324.40 151.4978 60.0029 32.0000 1.9901 1.9911 418.7297 419.0040 0.0411 -1.0000 -1.0000 4156115 1579495324.50 151.4978 60.0029 32.0000 1.9891 1.9901 418.7244 418.9977 0.0409 -1.0000 -1.0000 4156177 1579495324.60 151.4978 60.0029 32.0000 1.9904 1.9914 418.7037 418.9767 0.0409 -1.0000 -1.0000 4156240 1579495324.70 151.4984 60.0026 32.0000 1.9902 1.9913 418.7318 419.0043 0.0409 -1.0000 -1.0000 4156302 1579495324.80 151.4984 60.0026 32.0000 1.9893 1.9904 418.7739 419.0474 0.0409 -1.0000 -1.0000 4156365 1579495324.90 151.4984 60.0026 32.0000 1.9889 1.9900 418.8113 419.0850 0.0410 -1.0000 -1.0000 4156599 1579495325.00 151.4984 60.0026 32.0000 1.9902 1.9912 418.7129 418.9868 0.0411 -1.0000 -1.0000 4156662 1579495325.10 151.4984 60.0026 32.0000 1.9894 1.9905 418.6799 418.9537 0.0410 -1.0000 -1.0000 4156724 1579495325.20 151.4391 60.0026 32.0000 1.9895 1.9905 418.7327 419.0063 0.0410 -1.0000 -1.0000 4156802 1579495325.30 151.4380 60.0026 32.0000 1.9894 1.9904 418.8314 419.1056 0.0411 -1.0000 -1.0000 4156865 1579495325.40 151.4380 60.0026 32.0000 1.9901 1.9911 418.7596 419.0329 0.0409 -1.0000 -1.0000 4157099 1579495325.50 151.4380 60.0026 32.0000 1.9891 1.9902 418.7078 418.9811 0.0410 -1.0000 -1.0000 4157162 1579495325.60 151.4380 60.0026 32.0000 1.9882 1.9892 418.7560 419.0299 0.0410 -1.0000 -1.0000 4157224 1579495325.70 151.4380 60.0026 32.0000 1.9893 1.9904 418.7411 419.0141 0.0409 -1.0000 -1.0000 4157302 1579495325.80 151.4471 60.0026 32.0000 1.9895 1.9906 418.7743 419.0481 0.0411 -1.0000 -1.0000 4157365 1579495325.90 151.4763 60.0026 32.0000 1.9893 1.9903 418.8006 419.0736 0.0409 -1.0000 -1.0000 4157427 1579495326.00 151.4763 60.0026 32.0000 1.9901 1.9912 418.7911 419.0644 0.0410 -1.0000 -1.0000 4157896 1579495326.10 151.4763 60.0026 32.0000 1.9894 1.9905 418.7425 419.0170 0.0411 -1.0000 -1.0000 4157959 1579495326.20 151.4763 60.0026 32.0000 1.9891 1.9902 418.7208 418.9933 0.0409 -1.0000 -1.0000 4158021 1579495326.30 151.4763 60.0026 32.0000 1.9886 1.9897 418.7153 418.9893 0.0411 -1.0000 -1.0000 4158100 1579495326.40 151.5036 60.0026 32.0000 1.9891 1.9901 418.6928 418.9663 0.0410 -1.0000 -1.0000 4158162 1579495326.50 151.5036 60.0026 32.0000 1.9892 1.9902 418.6304 418.9035 0.0410 -1.0000 -1.0000 4158365 1579495326.60 151.5036 60.0026 32.0000 1.9892 1.9903 418.7494 419.0238 0.0410 -1.0000 -1.0000 4158443 1579495326.70 151.5036 60.0026 32.0000 1.9903 1.9914 418.7475 419.0210 0.0411 -1.0000 -1.0000 4158506 1579495326.80 151.5036 60.0026 32.0000 1.9898 1.9909 418.7041 418.9779 0.0410 -1.0000 -1.0000 4158568 1579495326.90 151.4880 60.0026 32.0000 1.9893 1.9904 418.7477 419.0217 0.0410 -1.0000 -1.0000 4158677 1579495327.00 151.4779 60.0026 32.0000 1.9897 1.9907 418.8050 419.0789 0.0411 -1.0000 -1.0000 4158740 1579495327.10 151.4779 60.0026 32.0000 1.9893 1.9904 418.6733 418.9464 0.0409 -1.0000 -1.0000 4158802 1579495327.20 151.4779 60.0026 32.0000 1.9895 1.9906 418.6357 418.9095 0.0410 -1.0000 -1.0000 4158865 1579495327.30 151.4779 60.0026 32.0000 1.9895 1.9905 418.6537 418.9266 0.0409 -1.0000 -1.0000 4158927 1579495327.40 151.4779 60.0026 32.0000 1.9894 1.9905 418.6852 418.9584 0.0409 -1.0000 -1.0000 4159006 1579495327.50 151.5046 60.0026 32.0000 1.9896 1.9906 418.6890 418.9622 0.0409 -1.0000 -1.0000 4159084 1579495327.60 151.5046 60.0026 32.0000 1.9903 1.9913 418.7503 419.0232 0.0409 -1.0000 -1.0000 4159146 1579495327.70 151.5046 60.0026 32.0000 1.9898 1.9909 418.7026 418.9752 0.0409 -1.0000 -1.0000 4159224 1579495327.80 151.5046 60.0026 32.0000 1.9900 1.9911 418.6427 418.9147 0.0408 -1.0000 -1.0000 4159287 1579495327.90 151.5046 60.0026 32.0000 1.9894 1.9905 418.6592 418.9321 0.0409 -1.0000 -1.0000 4159349 1579495328.00 151.5046 60.0026 32.0000 1.9892 1.9902 418.6368 418.9105 0.0411 -1.0000 -1.0000 4200146 1579495328.10 151.5520 60.0026 32.0000 1.9900 1.9911 418.7410 419.0146 0.0410 -1.0000 -1.0000 4200209 1579495328.20 151.5520 60.0026 32.0000 1.9894 1.9905 418.7299 419.0029 0.0409 -1.0000 -1.0000 4200271 1579495328.30 151.5520 60.0026 32.0000 1.9900 1.9911 418.7476 419.0206 0.0409 -1.0000 -1.0000 4200349 1579495328.40 151.5520 60.0026 32.0000 1.9898 1.9909 418.6599 418.9335 0.0410 -1.0000 -1.0000 4200412 1579495328.50 151.5520 60.0026 32.0000 1.9898 1.9908 418.7479 419.0216 0.0410 -1.0000 -1.0000 4200474 1579495328.60 151.5520 60.0026 32.0000 1.9903 1.9913 418.7550 419.0283 0.0409 -1.0000 -1.0000 4200552 1579495328.70 151.4983 60.0026 32.0000 1.9899 1.9910 418.7434 419.0181 0.0411 -1.0000 -1.0000 4200615 1579495328.80 151.4983 60.0026 32.0000 1.9895 1.9905 418.7223 418.9959 0.0410 -1.0000 -1.0000 4200677 1579495328.90 151.4983 60.0026 32.0000 1.9891 1.9902 418.7121 418.9853 0.0409 -1.0000 -1.0000 4200740 1579495329.00 151.4983 60.0026 32.0000 1.9895 1.9906 418.6851 418.9581 0.0409 -1.0000 -1.0000 4200802 1579495329.10 151.4983 60.0026 32.0000 1.9899 1.9910 418.7152 418.9877 0.0409 -1.0000 -1.0000 4200865 1579495329.20 151.4841 60.0027 32.0000 1.9904 1.9915 418.7565 419.0290 0.0408 -1.0000 -1.0000 4200943 1579495329.30 151.4814 60.0027 32.0000 1.9899 1.9910 418.7585 419.0314 0.0409 -1.0000 -1.0000 4201005 1579495329.40 151.4814 60.0027 32.0000 1.9892 1.9903 418.7773 419.0510 0.0411 -1.0000 -1.0000 4201084 1579495329.50 151.4814 60.0027 32.0000 1.9903 1.9914 418.7055 418.9790 0.0409 -1.0000 -1.0000 4201865 1579495329.60 151.4814 60.0027 32.0000 1.9892 1.9903 418.7467 419.0202 0.0410 -1.0000 -1.0000 4201927 1579495329.70 151.4814 60.0027 32.0000 1.9897 1.9908 418.7187 418.9925 0.0410 -1.0000 -1.0000 4202006 1579495329.80 151.4814 60.0027 32.0000 1.9894 1.9905 418.6953 418.9688 0.0410 -1.0000 -1.0000 4202068 1579495329.90 151.4814 60.0027 32.0000 1.9893 1.9904 418.7289 419.0018 0.0409 -1.0000 -1.0000 4202130 1579495330.00 151.4814 60.0027 32.0000 1.9897 1.9908 418.6968 418.9701 0.0410 -1.0000 -1.0000 4202193 1579495330.10 151.4814 60.0027 32.0000 1.9899 1.9910 418.7253 418.9986 0.0410 -1.0000 -1.0000 4202256 1579495330.20 151.4814 60.0027 32.0000 1.9898 1.9909 418.6378 418.9108 0.0410 -1.0000 -1.0000 4202318 1579495330.30 151.4814 60.0027 32.0000 1.9890 1.9900 418.6787 418.9522 0.0410 -1.0000 -1.0000 4202396 1579495330.40 151.4689 60.0027 32.0000 1.9895 1.9906 418.7291 419.0031 0.0411 -1.0000 -1.0000 4202459 1579495330.50 151.4689 60.0027 32.0000 1.9895 1.9906 418.6768 418.9499 0.0410 -1.0000 -1.0000 4202849 1579495330.60 151.4689 60.0027 32.0000 1.9895 1.9906 418.7459 419.0196 0.0410 -1.0000 -1.0000 4202912 1579495330.70 151.4689 60.0027 32.0000 1.9889 1.9899 418.7167 418.9897 0.0409 -1.0000 -1.0000 4202974 1579495330.80 151.4689 60.0027 32.0000 1.9895 1.9906 418.8175 419.0909 0.0410 -1.0000 -1.0000 4203037 1579495330.90 151.4689 60.0027 32.0000 1.9898 1.9909 418.7049 418.9782 0.0409 -1.0000 -1.0000 4203115 1579495331.00 151.5022 60.0027 32.0000 1.9897 1.9908 418.7222 418.9949 0.0409 -1.0000 -1.0000 4203177 1579495331.10 151.4820 60.0027 32.0000 1.9900 1.9911 418.7346 419.0081 0.0411 -1.0000 -1.0000 4203240 1579495331.20 151.4820 60.0027 32.0000 1.9896 1.9907 418.7458 419.0199 0.0410 -1.0000 -1.0000 4203318 1579495331.30 151.4820 60.0027 32.0000 1.9903 1.9914 418.6692 418.9432 0.0411 -1.0000 -1.0000 4203380 1579495331.40 151.4820 60.0027 32.0000 1.9900 1.9910 418.7487 419.0228 0.0411 -1.0000 -1.0000 4203443 1579495331.50 151.4820 60.0027 32.0000 1.9900 1.9911 418.7762 419.0506 0.0411 -1.0000 -1.0000 4203506 1579495331.60 151.4820 60.0027 32.0000 1.9897 1.9907 418.6845 418.9586 0.0411 -1.0000 -1.0000 4203568 1579495331.70 151.4820 60.0027 32.0000 1.9892 1.9903 418.7926 419.0661 0.0410 -1.0000 -1.0000 4203662 1579495331.80 151.4820 60.0027 32.0000 1.9897 1.9907 418.7761 419.0497 0.0410 -1.0000 -1.0000 4203724 1579495331.90 151.4820 60.0027 32.0000 1.9901 1.9911 418.7863 419.0604 0.0411 -1.0000 -1.0000 4203787 1579495332.00 151.4820 60.0027 32.0000 1.9903 1.9914 418.7495 419.0234 0.0411 -1.0000 -1.0000 4203850 1579495332.10 151.4365 60.0027 32.0000 1.9896 1.9907 418.7849 419.0595 0.0412 -1.0000 -1.0000 4203912 1579495332.20 151.4365 60.0027 32.0000 1.9891 1.9902 418.7388 419.0125 0.0410 -1.0000 -1.0000 4203974 1579495332.30 151.4365 60.0027 32.0000 1.9894 1.9905 418.8553 419.1288 0.0410 -1.0000 -1.0000 4204052 1579495332.40 151.4365 60.0027 32.0000 1.9895 1.9906 418.7254 418.9998 0.0412 -1.0000 -1.0000 4204115 1579495332.50 151.4365 60.0027 32.0000 1.9900 1.9911 418.7882 419.0622 0.0410 -1.0000 -1.0000 4204177 1579495332.60 151.4365 60.0027 32.0000 1.9894 1.9905 418.8084 419.0827 0.0412 -1.0000 -1.0000 4204427 1579495332.70 151.4365 60.0027 32.0000 1.9894 1.9905 418.8101 419.0842 0.0410 -1.0000 -1.0000 4204490 1579495332.80 151.4447 60.0027 32.0000 1.9896 1.9907 418.7714 419.0443 0.0409 -1.0000 -1.0000 4204552 1579495332.90 151.4447 60.0027 32.0000 1.9904 1.9915 418.7816 419.0556 0.0410 -1.0000 -1.0000 4204630 1579495333.00 151.4447 60.0027 32.0000 1.9886 1.9897 418.7265 419.0000 0.0410 -1.0000 -1.0000 4204693 1579495333.10 151.4447 60.0027 32.0000 1.9896 1.9906 418.7236 418.9993 0.0412 -1.0000 -1.0000 4204865 1579495333.20 151.4447 60.0027 32.0000 1.9897 1.9908 418.8218 419.0956 0.0411 -1.0000 -1.0000 4204943 1579495333.30 151.4601 60.0027 32.0000 1.9896 1.9907 418.7713 419.0457 0.0411 -1.0000 -1.0000 4205006 1579495333.40 151.4782 60.0027 32.0000 1.9898 1.9909 418.7046 418.9777 0.0410 -1.0000 -1.0000 4205084 1579495333.50 151.4782 60.0027 32.0000 1.9901 1.9912 418.7145 418.9894 0.0412 -1.0000 -1.0000 4205146 1579495333.60 151.4782 60.0027 32.0000 1.9893 1.9904 418.6557 418.9302 0.0411 -1.0000 -1.0000 4205380 1579495333.70 151.4782 60.0027 32.0000 1.9887 1.9898 418.7380 419.0117 0.0410 -1.0000 -1.0000 4205443 1579495333.80 151.4782 60.0027 32.0000 1.9892 1.9902 418.7048 418.9786 0.0410 -1.0000 -1.0000 4205506 1579495333.90 151.4811 60.0027 32.0000 1.9888 1.9899 418.6881 418.9619 0.0411 -1.0000 -1.0000 4205568 1579495334.00 151.4811 60.0027 32.0000 1.9900 1.9911 418.7401 419.0142 0.0411 -1.0000 -1.0000 4205646 1579495334.10 151.4811 60.0027 32.0000 1.9901 1.9912 418.7197 418.9933 0.0410 -1.0000 -1.0000 4205709 1579495334.20 151.4811 60.0027 32.0000 1.9899 1.9909 418.6672 418.9412 0.0411 -1.0000 -1.0000 4205880 1579495334.30 151.4811 60.0027 32.0000 1.9902 1.9912 418.7504 419.0237 0.0410 -1.0000 -1.0000 4205959 1579495334.40 151.5139 60.0027 32.0000 1.9892 1.9903 418.7056 418.9801 0.0411 -1.0000 -1.0000 4206021 1579495334.50 151.5225 60.0027 32.0000 1.9896 1.9907 418.7057 418.9796 0.0410 -1.0000 -1.0000 4206084 1579495334.60 151.5225 60.0027 32.0000 1.9898 1.9909 418.7329 419.0076 0.0411 -1.0000 -1.0000 4206162 1579495334.70 151.5225 60.0027 32.0000 1.9898 1.9909 418.6956 418.9691 0.0410 -1.0000 -1.0000 4206584 1579495334.80 151.5225 60.0027 32.0000 1.9903 1.9913 418.7498 419.0235 0.0410 -1.0000 -1.0000 4206646 1579495334.90 151.5225 60.0027 32.0000 1.9900 1.9911 418.7391 419.0127 0.0410 -1.0000 -1.0000 4206724 1579495335.00 151.4943 60.0028 32.0000 1.9895 1.9906 418.7637 419.0385 0.0412 -1.0000 -1.0000 4206787 1579495335.10 151.4943 60.0028 32.0000 1.9889 1.9900 418.7562 419.0310 0.0412 -1.0000 -1.0000 4206849 1579495335.20 151.4943 60.0028 32.0000 1.9897 1.9908 418.6464 418.9201 0.0411 -1.0000 -1.0000 4207084 1579495335.30 151.4943 60.0028 32.0000 1.9893 1.9903 418.6844 418.9590 0.0411 -1.0000 -1.0000 4207146 1579495335.40 151.4943 60.0028 32.0000 1.9902 1.9913 418.7316 419.0056 0.0411 -1.0000 -1.0000 4207209 1579495335.50 151.4901 60.0028 32.0000 1.9896 1.9907 418.6987 418.9737 0.0411 -1.0000 -1.0000 4207271 1579495335.60 151.4901 60.0028 32.0000 1.9894 1.9904 418.7188 418.9922 0.0411 -1.0000 -1.0000 4207334 1579495335.70 151.4901 60.0028 32.0000 1.9888 1.9899 418.7205 418.9953 0.0412 -1.0000 -1.0000 4207599 1579495335.80 151.4901 60.0028 32.0000 1.9898 1.9908 418.7701 419.0439 0.0410 -1.0000 -1.0000 4207662 1579495335.90 151.4901 60.0028 32.0000 1.9892 1.9903 418.8004 419.0742 0.0411 -1.0000 -1.0000 4207724 1579495336.00 151.4901 60.0028 32.0000 1.9898 1.9909 418.7379 419.0128 0.0412 -1.0000 -1.0000 4207803 1579495336.10 151.5225 60.0028 32.0000 1.9896 1.9906 418.7297 419.0046 0.0412 -1.0000 -1.0000 4207865 1579495336.20 151.5225 60.0028 32.0000 1.9893 1.9903 418.7240 418.9997 0.0413 -1.0000 -1.0000 4208193 1579495336.30 151.5225 60.0028 32.0000 1.9898 1.9909 418.7030 418.9775 0.0411 -1.0000 -1.0000 4208271 1579495336.40 151.5225 60.0028 32.0000 1.9901 1.9912 418.6855 418.9594 0.0410 -1.0000 -1.0000 4208334 1579495336.50 151.5225 60.0028 32.0000 1.9895 1.9905 418.7137 418.9874 0.0411 -1.0000 -1.0000 4208396 1579495336.60 151.5225 60.0028 32.0000 1.9896 1.9907 418.7111 418.9856 0.0410 -1.0000 -1.0000 4208474 1579495336.70 151.5028 60.0028 32.0000 1.9893 1.9904 418.6764 418.9510 0.0412 -1.0000 -1.0000 4209099 1579495336.80 151.5028 60.0028 32.0000 1.9900 1.9910 418.7428 419.0177 0.0412 -1.0000 -1.0000 4209162 1579495336.90 151.5028 60.0028 32.0000 1.9899 1.9909 418.7148 418.9892 0.0411 -1.0000 -1.0000 4209240 1579495337.00 151.5028 60.0028 32.0000 1.9898 1.9908 418.7049 418.9789 0.0410 -1.0000 -1.0000 4209302 1579495337.10 151.5028 60.0028 32.0000 1.9898 1.9909 418.7382 419.0114 0.0410 -1.0000 -1.0000 4209365 1579495337.20 151.4810 60.0028 32.0000 1.9893 1.9904 418.6864 418.9611 0.0412 -1.0000 -1.0000 4209443 1579495337.30 151.4798 60.0028 32.0000 1.9898 1.9909 418.7090 418.9836 0.0412 -1.0000 -1.0000 4209505 1579495337.40 151.4798 60.0028 32.0000 1.9897 1.9908 418.6981 418.9737 0.0413 -1.0000 -1.0000 4209568 1579495337.50 151.4798 60.0028 32.0000 1.9893 1.9903 418.7046 418.9796 0.0412 -1.0000 -1.0000 4209631 1579495337.60 151.4798 60.0028 32.0000 1.9896 1.9907 418.6644 418.9393 0.0412 -1.0000 -1.0000 4209693 1579495337.70 151.4798 60.0028 32.0000 1.9891 1.9901 418.7198 418.9942 0.0411 -1.0000 -1.0000 4209771 1579495337.80 151.5213 60.0028 32.0000 1.9898 1.9908 418.7426 419.0174 0.0412 -1.0000 -1.0000 4209834 1579495337.90 151.5213 60.0028 32.0000 1.9896 1.9907 418.7464 419.0212 0.0412 -1.0000 -1.0000 4209896 1579495338.00 151.5213 60.0028 32.0000 1.9895 1.9905 418.7940 419.0688 0.0411 -1.0000 -1.0000 4209974 1579495338.10 151.5213 60.0028 32.0000 1.9888 1.9899 418.7538 419.0281 0.0411 -1.0000 -1.0000 4210037 1579495338.20 151.5213 60.0028 32.0000 1.9893 1.9903 418.7363 419.0120 0.0413 -1.0000 -1.0000 4210115 1579495338.30 151.4968 60.0028 32.0000 1.9885 1.9896 418.7750 419.0492 0.0412 -1.0000 -1.0000 4210193 1579495338.40 151.4968 60.0028 32.0000 1.9902 1.9913 418.7462 419.0209 0.0411 -1.0000 -1.0000 4210256 1579495338.50 151.4968 60.0028 32.0000 1.9897 1.9908 418.7832 419.0575 0.0411 -1.0000 -1.0000 4210318 1579495338.60 151.4968 60.0028 32.0000 1.9895 1.9905 418.7150 418.9889 0.0410 -1.0000 -1.0000 4210380 1579495338.70 151.4968 60.0028 32.0000 1.9893 1.9904 418.6827 418.9578 0.0413 -1.0000 -1.0000 4210443 1579495338.80 151.4968 60.0028 32.0000 1.9896 1.9907 418.7090 418.9833 0.0412 -1.0000 -1.0000 4210630 1579495338.90 151.4968 60.0028 32.0000 1.9894 1.9905 418.7111 418.9868 0.0413 -1.0000 -1.0000 4210709 1579495339.00 151.4968 60.0028 32.0000 1.9896 1.9906 418.7506 419.0253 0.0411 -1.0000 -1.0000 4210771 1579495339.10 151.4968 60.0028 32.0000 1.9897 1.9908 418.6820 418.9572 0.0412 -1.0000 -1.0000 4210834 1579495339.20 151.4968 60.0028 32.0000 1.9893 1.9904 418.7136 418.9883 0.0411 -1.0000 -1.0000 4210912 1579495339.30 151.4968 60.0028 32.0000 1.9897 1.9907 418.5982 418.8727 0.0412 -1.0000 -1.0000 4211099 1579495339.40 151.4968 60.0028 32.0000 1.9889 1.9900 418.6472 418.9218 0.0412 -1.0000 -1.0000 4211162 1579495339.50 151.4968 60.0028 32.0000 1.9898 1.9909 418.7358 419.0108 0.0412 -1.0000 -1.0000 4211224 1579495339.60 151.5145 60.0031 32.0000 1.9894 1.9905 418.7548 419.0302 0.0413 -1.0000 -1.0000 4211287 1579495339.70 151.5145 60.0031 32.0000 1.9889 1.9900 418.7237 418.9986 0.0412 -1.0000 -1.0000 4211365 1579495339.80 151.5145 60.0031 32.0000 1.9893 1.9904 418.7371 419.0113 0.0410 -1.0000 -1.0000 4211849 1579495339.90 151.5145 60.0031 32.0000 1.9896 1.9907 418.7898 419.0645 0.0412 -1.0000 -1.0000 4211912 1579495340.00 151.5145 60.0031 32.0000 1.9899 1.9910 418.7134 418.9879 0.0411 -1.0000 -1.0000 4211974 1579495340.10 151.5145 60.0031 32.0000 1.9900 1.9911 418.7166 418.9913 0.0412 -1.0000 -1.0000 4212037 1579495340.20 151.5135 60.0031 32.0000 1.9894 1.9905 418.7208 418.9960 0.0413 -1.0000 -1.0000 4212099 1579495340.30 151.5135 60.0031 32.0000 1.9896 1.9907 418.7420 419.0161 0.0412 -1.0000 -1.0000 4212177 1579495340.40 151.5135 60.0031 32.0000 1.9896 1.9907 418.7662 419.0415 0.0412 -1.0000 -1.0000 4212240 1579495340.50 151.5135 60.0031 32.0000 1.9895 1.9905 418.8093 419.0843 0.0412 -1.0000 -1.0000 4212302 1579495340.60 151.5135 60.0031 32.0000 1.9903 1.9914 418.7726 419.0467 0.0411 -1.0000 -1.0000 4212380 1579495340.70 151.4911 60.0031 32.0000 1.9894 1.9904 418.6796 418.9541 0.0412 -1.0000 -1.0000 4212443 1579495340.80 151.4911 60.0031 32.0000 1.9900 1.9910 418.7192 418.9936 0.0411 -1.0000 -1.0000 4212506 1579495340.90 151.4911 60.0031 32.0000 1.9900 1.9911 418.7334 419.0081 0.0412 -1.0000 -1.0000 4212568 1579495341.00 151.4911 60.0031 32.0000 1.9896 1.9907 418.6982 418.9720 0.0410 -1.0000 -1.0000 4212630 1579495341.10 151.4911 60.0031 32.0000 1.9895 1.9906 418.7457 419.0195 0.0411 -1.0000 -1.0000 4212693 1579495341.20 151.4918 60.0031 32.0000 1.9894 1.9905 418.7215 418.9960 0.0412 -1.0000 -1.0000 4212771 1579495341.30 151.4935 60.0031 32.0000 1.9902 1.9913 418.7254 419.0008 0.0412 -1.0000 -1.0000 4213615 1579495341.40 151.4935 60.0031 32.0000 1.9892 1.9903 418.7241 418.9985 0.0411 -1.0000 -1.0000 4213693 1579495341.50 151.4935 60.0031 32.0000 1.9887 1.9897 418.7105 418.9855 0.0412 -1.0000 -1.0000 4213756 1579495341.60 151.4935 60.0031 32.0000 1.9886 1.9897 418.7775 419.0518 0.0410 -1.0000 -1.0000 4213818 1579495341.70 151.4935 60.0031 32.0000 1.9893 1.9904 418.6886 418.9626 0.0411 -1.0000 -1.0000 4213880 1579495341.80 151.4755 60.0031 32.0000 1.9889 1.9899 418.7562 419.0308 0.0412 -1.0000 -1.0000 4213943 1579495341.90 151.4755 60.0031 32.0000 1.9884 1.9894 418.7183 418.9932 0.0411 -1.0000 -1.0000 4214006 1579495342.00 151.4755 60.0031 32.0000 1.9887 1.9897 418.7007 418.9746 0.0411 -1.0000 -1.0000 4214084 1579495342.10 151.4755 60.0031 32.0000 1.9890 1.9900 418.7613 419.0364 0.0412 -1.0000 -1.0000 4214146 1579495342.20 151.4755 60.0031 32.0000 1.9895 1.9905 418.6625 418.9371 0.0412 -1.0000 -1.0000 4214209 1579495342.30 151.4707 60.0031 32.0000 1.9895 1.9905 418.7340 419.0078 0.0410 -1.0000 -1.0000 4214287 1579495342.40 151.4699 60.0031 32.0000 1.9895 1.9906 418.6489 418.9231 0.0411 -1.0000 -1.0000 4214349 1579495342.50 151.4699 60.0031 32.0000 1.9892 1.9903 418.6782 418.9525 0.0411 -1.0000 -1.0000 4214412 1579495342.60 151.4699 60.0031 32.0000 1.9896 1.9906 418.8103 419.0845 0.0411 -1.0000 -1.0000 4214506 1579495342.70 151.4699 60.0031 32.0000 1.9895 1.9905 418.6994 418.9735 0.0411 -1.0000 -1.0000 4214568 1579495342.80 151.4699 60.0031 32.0000 1.9896 1.9906 418.6727 418.9460 0.0409 -1.0000 -1.0000 4214615 1579495342.90 151.5152 60.0031 32.0000 1.9890 1.9901 418.7833 419.0567 0.0411 -1.0000 -1.0000 4214693 1579495343.00 151.5152 60.0031 32.0000 1.9899 1.9909 418.7586 419.0337 0.0412 -1.0000 -1.0000 4214756 1579495343.10 151.5152 60.0031 32.0000 1.9905 1.9916 418.7111 418.9847 0.0409 -1.0000 -1.0000 4214818 1579495343.20 151.5152 60.0031 32.0000 1.9899 1.9909 418.7556 419.0289 0.0409 -1.0000 -1.0000 4214896 1579495343.30 151.5152 60.0031 32.0000 1.9906 1.9917 418.7731 419.0470 0.0411 -1.0000 -1.0000 4214959 1579495343.40 151.5152 60.0031 32.0000 1.9899 1.9910 418.7575 419.0319 0.0411 -1.0000 -1.0000 4215349 1579495343.50 151.5152 60.0031 32.0000 1.9897 1.9908 418.8139 419.0882 0.0411 -1.0000 -1.0000 4215412 1579495343.60 151.5152 60.0031 32.0000 1.9902 1.9912 418.6811 418.9553 0.0410 -1.0000 -1.0000 4215474 1579495343.70 151.5152 60.0031 32.0000 1.9897 1.9908 418.7287 419.0019 0.0410 -1.0000 -1.0000 4215553 1579495343.80 151.5152 60.0031 32.0000 1.9892 1.9903 418.8114 419.0848 0.0410 -1.0000 -1.0000 4215615 1579495343.90 151.5152 60.0031 32.0000 1.9898 1.9909 418.6628 418.9369 0.0410 -1.0000 -1.0000 4215677 1579495344.00 151.4896 60.0031 32.0000 1.9891 1.9901 418.7438 419.0172 0.0410 -1.0000 -1.0000 4215756 1579495344.10 151.4896 60.0031 32.0000 1.9894 1.9905 418.6373 418.9114 0.0410 -1.0000 -1.0000 4215818 1579495344.20 151.4896 60.0031 32.0000 1.9892 1.9903 418.7330 419.0062 0.0410 -1.0000 -1.0000 4215880 1579495344.30 151.4896 60.0031 32.0000 1.9895 1.9906 418.7083 418.9819 0.0410 -1.0000 -1.0000 4215943 1579495344.40 151.4896 60.0031 32.0000 1.9900 1.9911 418.6814 418.9550 0.0410 -1.0000 -1.0000 4216021 1579495344.50 151.4896 60.0031 32.0000 1.9896 1.9907 418.6803 418.9543 0.0411 -1.0000 -1.0000 4216084 1579495344.60 151.4872 60.0031 32.0000 1.9895 1.9906 418.6511 418.9253 0.0411 -1.0000 -1.0000 4216162 1579495344.70 151.4871 60.0031 32.0000 1.9895 1.9906 418.7186 418.9930 0.0411 -1.0000 -1.0000 4216224 1579495344.80 151.4871 60.0031 32.0000 1.9892 1.9903 418.7332 419.0070 0.0410 -1.0000 -1.0000 4216287 1579495344.90 151.4871 60.0031 32.0000 1.9896 1.9906 418.6616 418.9356 0.0411 -1.0000 -1.0000 4216896 1579495345.00 151.4871 60.0031 32.0000 1.9893 1.9904 418.6497 418.9233 0.0410 -1.0000 -1.0000 4216959 1579495345.10 151.4871 60.0031 32.0000 1.9895 1.9906 418.7218 418.9951 0.0410 -1.0000 -1.0000 4217037 1579495345.20 151.4606 60.0032 32.0000 1.9892 1.9903 418.6788 418.9536 0.0412 -1.0000 -1.0000 4217099 1579495345.30 151.4606 60.0032 32.0000 1.9891 1.9902 418.6496 418.9227 0.0410 -1.0000 -1.0000 4217162 1579495345.40 151.4606 60.0032 32.0000 1.9881 1.9892 418.7430 419.0167 0.0410 -1.0000 -1.0000 4217240 1579495345.50 151.4606 60.0032 32.0000 1.9893 1.9904 418.8208 419.0940 0.0409 -1.0000 -1.0000 4217302 1579495345.60 151.4606 60.0032 32.0000 1.9892 1.9903 418.7573 419.0305 0.0409 -1.0000 -1.0000 4217365 1579495345.70 151.5025 60.0032 32.0000 1.9890 1.9901 418.7227 418.9960 0.0410 -1.0000 -1.0000 4217443 1579495345.80 151.5049 60.0032 32.0000 1.9895 1.9905 418.6982 418.9719 0.0410 -1.0000 -1.0000 4217506 1579495345.90 151.5049 60.0032 32.0000 1.9896 1.9906 418.7525 419.0264 0.0410 -1.0000 -1.0000 4217568 1579495346.00 151.5049 60.0032 32.0000 1.9900 1.9911 418.7090 418.9826 0.0410 -1.0000 -1.0000 4217631 1579495346.10 151.5049 60.0032 32.0000 1.9895 1.9906 418.7438 419.0175 0.0410 -1.0000 -1.0000 4217693 1579495346.20 151.5194 60.0032 32.0000 1.9901 1.9912 418.7087 418.9824 0.0410 -1.0000 -1.0000 4217756 1579495346.30 151.5647 60.0032 32.0000 1.9897 1.9908 418.6628 418.9361 0.0409 -1.0000 -1.0000 4217834 1579495346.40 151.5647 60.0032 32.0000 1.9902 1.9913 418.7254 418.9981 0.0408 -1.0000 -1.0000 4217896 1579495346.50 151.5647 60.0032 32.0000 1.9904 1.9914 418.6088 418.8816 0.0409 -1.0000 -1.0000 4218224 1579495346.60 151.5647 60.0032 32.0000 1.9900 1.9911 418.6936 418.9663 0.0408 -1.0000 -1.0000 4218302 1579495346.70 151.5647 60.0032 32.0000 1.9900 1.9910 418.6724 418.9456 0.0409 -1.0000 -1.0000 4218365 1579495346.80 151.5647 60.0032 32.0000 1.9896 1.9906 418.6495 418.9226 0.0410 -1.0000 -1.0000 4218427 1579495346.90 151.5647 60.0032 32.0000 1.9894 1.9905 418.7122 418.9860 0.0410 -1.0000 -1.0000 4218506 1579495347.00 151.5647 60.0032 32.0000 1.9901 1.9912 418.7706 419.0444 0.0410 -1.0000 -1.0000 4218599 1579495347.10 151.5647 60.0032 32.0000 1.9900 1.9911 418.6988 418.9714 0.0409 -1.0000 -1.0000 4218662 1579495347.20 151.5647 60.0032 32.0000 1.9901 1.9911 418.7056 418.9789 0.0409 -1.0000 -1.0000 4218724 1579495347.30 151.5097 60.0032 32.0000 1.9894 1.9904 418.6975 418.9706 0.0409 -1.0000 -1.0000 4218802 1579495347.40 151.5040 60.0032 32.0000 1.9892 1.9903 418.7266 419.0002 0.0410 -1.0000 -1.0000 4218865 1579495347.50 151.5040 60.0032 32.0000 1.9896 1.9907 418.7208 418.9952 0.0412 -1.0000 -1.0000 4219115 1579495347.60 151.5040 60.0032 32.0000 1.9893 1.9904 418.6537 418.9268 0.0409 -1.0000 -1.0000 4219177 1579495347.70 151.5040 60.0032 32.0000 1.9894 1.9905 418.7108 418.9845 0.0410 -1.0000 -1.0000 4219240 1579495347.80 151.5040 60.0032 32.0000 1.9896 1.9907 418.6893 418.9621 0.0409 -1.0000 -1.0000 4219302 1579495347.90 151.4741 60.0032 32.0000 1.9896 1.9907 418.7235 418.9964 0.0409 -1.0000 -1.0000 4219365 1579495348.00 151.4741 60.0032 32.0000 1.9896 1.9907 418.7406 419.0142 0.0410 -1.0000 -1.0000 4219615 1579495348.10 151.4741 60.0032 32.0000 1.9899 1.9910 418.7424 419.0150 0.0408 -1.0000 -1.0000 4219677 1579495348.20 151.4741 60.0032 32.0000 1.9894 1.9905 418.7607 419.0334 0.0409 -1.0000 -1.0000 4219740 1579495348.30 151.4741 60.0032 32.0000 1.9889 1.9900 418.6631 418.9369 0.0411 -1.0000 -1.0000 4219818 1579495348.40 151.4738 60.0032 32.0000 1.9898 1.9909 418.7029 418.9766 0.0410 -1.0000 -1.0000 4219880 1579495348.50 151.4712 60.0032 32.0000 1.9892 1.9903 418.6886 418.9624 0.0410 -1.0000 -1.0000 4219943 1579495348.60 151.4712 60.0032 32.0000 1.9905 1.9915 418.7516 419.0235 0.0409 -1.0000 -1.0000 4220646 1579495348.70 151.4712 60.0032 32.0000 1.9894 1.9905 418.7119 418.9857 0.0410 -1.0000 -1.0000 4220709 1579495348.80 151.4712 60.0032 32.0000 1.9894 1.9905 418.7185 418.9923 0.0411 -1.0000 -1.0000 4220771 1579495348.90 151.4712 60.0032 32.0000 1.9894 1.9905 418.7199 418.9937 0.0410 -1.0000 -1.0000 4220849 1579495349.00 151.4742 60.0032 32.0000 1.9901 1.9911 418.7291 419.0022 0.0409 -1.0000 -1.0000 4220896 1579495349.10 151.4895 60.0032 32.0000 1.9895 1.9906 418.6823 418.9556 0.0410 -1.0000 -1.0000 4220959 1579495349.20 151.4895 60.0032 32.0000 1.9888 1.9898 418.7365 419.0103 0.0410 -1.0000 -1.0000 4221037 1579495349.30 151.4895 60.0032 32.0000 1.9896 1.9907 418.6656 418.9392 0.0411 -1.0000 -1.0000 4221099 1579495349.40 151.4895 60.0032 32.0000 1.9898 1.9908 418.6900 418.9635 0.0410 -1.0000 -1.0000 4221177 1579495349.50 151.4895 60.0032 32.0000 1.9892 1.9903 418.7072 418.9805 0.0410 -1.0000 -1.0000 4221240 1579495349.60 151.4428 60.0032 32.0000 1.9893 1.9904 418.7814 419.0555 0.0410 -1.0000 -1.0000 4221302 1579495349.70 151.4428 60.0032 32.0000 1.9890 1.9900 418.7207 418.9939 0.0409 -1.0000 -1.0000 4221365 1579495349.80 151.4428 60.0032 32.0000 1.9894 1.9905 418.7253 418.9986 0.0410 -1.0000 -1.0000 4221427 1579495349.90 151.4428 60.0032 32.0000 1.9892 1.9903 418.7138 418.9866 0.0408 -1.0000 -1.0000 4221506 1579495350.00 151.4428 60.0032 32.0000 1.9891 1.9902 418.6877 418.9613 0.0410 -1.0000 -1.0000 4221568 1579495350.10 151.4412 60.0033 32.0000 1.9895 1.9906 418.6206 418.8942 0.0410 -1.0000 -1.0000 4221646 1579495350.20 151.4340 60.0038 32.0000 1.9896 1.9907 418.6787 418.9517 0.0409 -1.0000 -1.0000 4221709 1579495350.30 151.4340 60.0038 32.0000 1.9895 1.9905 418.6674 418.9414 0.0411 -1.0000 -1.0000 4221771 1579495350.40 151.4340 60.0038 32.0000 1.9888 1.9899 418.6799 418.9533 0.0410 -1.0000 -1.0000 4221834 1579495350.50 151.4340 60.0038 32.0000 1.9889 1.9900 418.6821 418.9556 0.0410 -1.0000 -1.0000 4221896 1579495350.60 151.4340 60.0038 32.0000 1.9888 1.9899 418.5875 418.8602 0.0409 -1.0000 -1.0000 4222131 1579495350.70 151.4340 60.0038 32.0000 1.9899 1.9910 418.7308 419.0043 0.0410 -1.0000 -1.0000 4222193 1579495350.80 151.5023 60.0038 32.0000 1.9891 1.9901 418.7208 418.9937 0.0409 -1.0000 -1.0000 4222271 1579495350.90 151.5023 60.0038 32.0000 1.9897 1.9907 418.6734 418.9470 0.0410 -1.0000 -1.0000 4222334 1579495351.00 151.5023 60.0038 32.0000 1.9891 1.9902 418.7370 419.0099 0.0409 -1.0000 -1.0000 4222396 1579495351.10 151.5023 60.0038 32.0000 1.9897 1.9907 418.6524 418.9259 0.0410 -1.0000 -1.0000 4222584 1579495351.20 151.5023 60.0038 32.0000 1.9891 1.9901 418.7028 418.9753 0.0409 -1.0000 -1.0000 4222646 1579495351.30 151.4655 60.0038 32.0000 1.9896 1.9907 418.7205 418.9937 0.0409 -1.0000 -1.0000 4222709 1579495351.40 151.4354 60.0038 32.0000 1.9891 1.9902 418.6768 418.9494 0.0409 -1.0000 -1.0000 4222787 1579495351.50 151.4354 60.0038 32.0000 1.9896 1.9906 418.5871 418.8601 0.0409 -1.0000 -1.0000 4222849 1579495351.60 151.4354 60.0038 32.0000 1.9886 1.9897 418.6166 418.8896 0.0409 -1.0000 -1.0000 4223396 1579495351.70 151.4354 60.0038 32.0000 1.9892 1.9903 418.6314 418.9042 0.0409 -1.0000 -1.0000 4223474 1579495351.80 151.4354 60.0038 32.0000 1.9897 1.9908 418.6385 418.9118 0.0410 -1.0000 -1.0000 4223537 1579495351.90 151.4995 60.0038 32.0000 1.9893 1.9904 418.5960 418.8696 0.0411 -1.0000 -1.0000 4223599 1579495352.00 151.4995 60.0038 32.0000 1.9897 1.9908 418.6939 418.9673 0.0409 -1.0000 -1.0000 4223677 1579495352.10 151.4995 60.0038 32.0000 1.9900 1.9911 418.6295 418.9021 0.0409 -1.0000 -1.0000 4223740 1579495352.20 151.4995 60.0038 32.0000 1.9889 1.9900 418.7111 418.9834 0.0408 -1.0000 -1.0000 4223802 1579495352.30 151.4995 60.0038 32.0000 1.9888 1.9898 418.6652 418.9368 0.0408 -1.0000 -1.0000 4223865 1579495352.40 151.5143 60.0038 32.0000 1.9892 1.9902 418.6474 418.9207 0.0409 -1.0000 -1.0000 4223927 1579495352.50 151.5143 60.0038 32.0000 1.9895 1.9906 418.6856 418.9582 0.0408 -1.0000 -1.0000 4223990 1579495352.60 151.5143 60.0038 32.0000 1.9893 1.9903 418.8195 419.0927 0.0409 -1.0000 -1.0000 4224068 1579495352.70 151.5143 60.0038 32.0000 1.9890 1.9900 418.7187 418.9914 0.0409 -1.0000 -1.0000 4224131 1579495352.80 151.5143 60.0038 32.0000 1.9898 1.9909 418.7090 418.9825 0.0410 -1.0000 -1.0000 4224193 1579495352.90 151.5143 60.0038 32.0000 1.9895 1.9906 418.6832 418.9573 0.0410 -1.0000 -1.0000 4224271 1579495353.00 151.5271 60.0038 32.0000 1.9895 1.9905 418.6885 418.9612 0.0408 -1.0000 -1.0000 4224349 1579495353.10 151.5271 60.0038 32.0000 1.9898 1.9909 418.6562 418.9284 0.0408 -1.0000 -1.0000 4224412 1579495353.20 151.5271 60.0038 32.0000 1.9902 1.9913 418.6740 418.9466 0.0409 -1.0000 -1.0000 4224849 1579495353.30 151.5271 60.0038 32.0000 1.9899 1.9910 418.7475 419.0206 0.0409 -1.0000 -1.0000 4224912 1579495353.40 151.5271 60.0038 32.0000 1.9897 1.9908 418.7534 419.0264 0.0409 -1.0000 -1.0000 4224990 1579495353.50 151.5173 60.0038 32.0000 1.9899 1.9910 418.6752 418.9490 0.0410 -1.0000 -1.0000 4225052 1579495353.60 151.5166 60.0038 32.0000 1.9900 1.9910 418.7417 419.0147 0.0409 -1.0000 -1.0000 4225115 1579495353.70 151.5166 60.0038 32.0000 1.9900 1.9910 418.7256 418.9991 0.0410 -1.0000 -1.0000 4225177 1579495353.80 151.5166 60.0038 32.0000 1.9900 1.9911 418.6888 418.9618 0.0409 -1.0000 -1.0000 4225240 1579495353.90 151.5166 60.0038 32.0000 1.9889 1.9900 418.7140 418.9873 0.0409 -1.0000 -1.0000 4225302 1579495354.00 151.5039 60.0038 32.0000 1.9887 1.9898 418.7226 418.9949 0.0408 -1.0000 -1.0000 4225380 1579495354.10 151.4592 60.0038 32.0000 1.9897 1.9907 418.7293 419.0030 0.0410 -1.0000 -1.0000 4225443 1579495354.20 151.4592 60.0038 32.0000 1.9885 1.9896 418.7129 418.9852 0.0408 -1.0000 -1.0000 4225631 1579495354.30 151.4592 60.0038 32.0000 1.9896 1.9906 418.7058 418.9785 0.0409 -1.0000 -1.0000 4225709 1579495354.40 151.4592 60.0038 32.0000 1.9893 1.9903 418.5951 418.8672 0.0408 -1.0000 -1.0000 4225771 1579495354.50 151.4592 60.0038 32.0000 1.9890 1.9901 418.6514 418.9246 0.0409 -1.0000 -1.0000 4225834 1579495354.60 151.4897 60.0038 32.0000 1.9890 1.9901 418.6308 418.9036 0.0409 -1.0000 -1.0000 4225896 1579495354.70 151.4897 60.0038 32.0000 1.9896 1.9906 418.6819 418.9542 0.0408 -1.0000 -1.0000 4226131 1579495354.80 151.4897 60.0038 32.0000 1.9896 1.9907 418.6990 418.9714 0.0409 -1.0000 -1.0000 4226193 1579495354.90 151.4897 60.0038 32.0000 1.9894 1.9905 418.7445 419.0163 0.0406 -1.0000 -1.0000 4226271 1579495355.00 151.4897 60.0038 32.0000 1.9898 1.9909 418.8043 419.0770 0.0408 -1.0000 -1.0000 4226318 1579495355.10 151.4922 60.0037 32.0000 1.9896 1.9906 418.7103 418.9825 0.0409 -1.0000 -1.0000 4226396 1579495355.20 151.4923 60.0037 32.0000 1.9894 1.9905 418.6564 418.9284 0.0408 -1.0000 -1.0000 4227427 1579495355.30 151.4923 60.0037 32.0000 1.9894 1.9904 418.7218 418.9948 0.0409 -1.0000 -1.0000 4227490 1579495355.40 151.4923 60.0037 32.0000 1.9892 1.9903 418.6848 418.9570 0.0407 -1.0000 -1.0000 4227568 1579495355.50 151.4923 60.0037 32.0000 1.9894 1.9904 418.7365 419.0085 0.0408 -1.0000 -1.0000 4227631 1579495355.60 151.4923 60.0037 32.0000 1.9894 1.9905 418.7148 418.9876 0.0409 -1.0000 -1.0000 4227693 1579495355.70 151.5030 60.0037 32.0000 1.9888 1.9899 418.7187 418.9915 0.0409 -1.0000 -1.0000 4227756 1579495355.80 151.5030 60.0037 32.0000 1.9895 1.9906 418.6541 418.9266 0.0408 -1.0000 -1.0000 4227818 1579495355.90 151.5030 60.0037 32.0000 1.9895 1.9905 418.6679 418.9396 0.0408 -1.0000 -1.0000 4227880 1579495356.00 151.5030 60.0037 32.0000 1.9896 1.9906 418.6536 418.9261 0.0409 -1.0000 -1.0000 4227959 1579495356.10 151.5030 60.0037 32.0000 1.9895 1.9906 418.6980 418.9715 0.0409 -1.0000 -1.0000 4228037 1579495356.20 151.4820 60.0037 32.0000 1.9895 1.9905 418.6637 418.9353 0.0407 -1.0000 -1.0000 4228099 1579495356.30 151.4818 60.0037 32.0000 1.9897 1.9907 418.7765 419.0482 0.0407 -1.0000 -1.0000 4228162 1579495356.40 151.4818 60.0037 32.0000 1.9898 1.9909 418.7616 419.0342 0.0409 -1.0000 -1.0000 4228224 1579495356.50 151.4818 60.0037 32.0000 1.9901 1.9912 418.7364 419.0099 0.0409 -1.0000 -1.0000 4228287 1579495356.60 151.4818 60.0037 32.0000 1.9900 1.9910 418.8514 419.1247 0.0409 -1.0000 -1.0000 4228365 1579495356.70 151.4836 60.0037 32.0000 1.9900 1.9911 418.6682 418.9408 0.0408 -1.0000 -1.0000 4228459 1579495356.80 151.4891 60.0037 32.0000 1.9894 1.9905 418.7885 419.0607 0.0408 -1.0000 -1.0000 4228521 1579495356.90 151.4891 60.0037 32.0000 1.9892 1.9902 418.7416 419.0143 0.0409 -1.0000 -1.0000 4228584 1579495357.00 151.4891 60.0037 32.0000 1.9895 1.9906 418.6489 418.9207 0.0407 -1.0000 -1.0000 4228646 1579495357.10 151.4891 60.0037 32.0000 1.9899 1.9910 418.7603 419.0321 0.0408 -1.0000 -1.0000 4228709 1579495357.20 151.4891 60.0037 32.0000 1.9887 1.9898 418.7245 418.9967 0.0408 -1.0000 -1.0000 4228787 1579495357.30 151.4736 60.0037 32.0000 1.9893 1.9904 418.7482 419.0208 0.0409 -1.0000 -1.0000 4229131 1579495357.40 151.4736 60.0037 32.0000 1.9897 1.9908 418.7487 419.0208 0.0407 -1.0000 -1.0000 4229209 1579495357.50 151.4736 60.0037 32.0000 1.9893 1.9903 418.7496 419.0228 0.0410 -1.0000 -1.0000 4229271 1579495357.60 151.4736 60.0037 32.0000 1.9894 1.9905 418.7218 418.9943 0.0408 -1.0000 -1.0000 4229334 1579495357.70 151.4736 60.0037 32.0000 1.9896 1.9907 418.7262 418.9979 0.0407 -1.0000 -1.0000 4229396 1579495357.80 151.4789 60.0037 32.0000 1.9898 1.9908 418.7413 419.0128 0.0407 -1.0000 -1.0000 4229459 1579495357.90 151.4874 60.0037 32.0000 1.9897 1.9907 418.7584 419.0309 0.0408 -1.0000 -1.0000 4229521 1579495358.00 151.4874 60.0037 32.0000 1.9897 1.9908 418.7407 419.0125 0.0407 -1.0000 -1.0000 4229599 1579495358.10 151.4874 60.0037 32.0000 1.9894 1.9904 418.7484 419.0210 0.0409 -1.0000 -1.0000 4229662 1579495358.20 151.4874 60.0037 32.0000 1.9895 1.9906 418.6678 418.9401 0.0409 -1.0000 -1.0000 4229724 1579495358.30 151.4874 60.0037 32.0000 1.9897 1.9908 418.7506 419.0230 0.0408 -1.0000 -1.0000 4229802 1579495358.40 151.5487 60.0037 32.0000 1.9901 1.9912 418.7858 419.0591 0.0410 -1.0000 -1.0000 4229865 1579495358.50 151.5487 60.0037 32.0000 1.9901 1.9912 418.8308 419.1040 0.0409 -1.0000 -1.0000 4229927 1579495358.60 151.5487 60.0037 32.0000 1.9900 1.9910 418.7836 419.0560 0.0408 -1.0000 -1.0000 4229990 1579495358.70 151.5487 60.0037 32.0000 1.9895 1.9906 418.7101 418.9823 0.0408 -1.0000 -1.0000 4230052 1579495358.80 151.5487 60.0037 32.0000 1.9895 1.9905 418.7242 418.9962 0.0408 -1.0000 -1.0000 4230834 1579495358.90 151.5207 60.0037 32.0000 1.9906 1.9917 418.7523 419.0252 0.0409 -1.0000 -1.0000 4230912 1579495359.00 151.5194 60.0037 32.0000 1.9901 1.9912 418.7212 418.9933 0.0408 -1.0000 -1.0000 4230974 1579495359.10 151.5194 60.0037 32.0000 1.9899 1.9909 418.7854 419.0579 0.0408 -1.0000 -1.0000 4231037 1579495359.20 151.5194 60.0037 32.0000 1.9893 1.9904 418.7706 419.0431 0.0408 -1.0000 -1.0000 4231115 1579495359.30 151.5194 60.0037 32.0000 1.9896 1.9907 418.7839 419.0550 0.0406 -1.0000 -1.0000 4231177 1579495359.40 151.5136 60.0037 32.0000 1.9896 1.9907 418.7433 419.0154 0.0408 -1.0000 -1.0000 4231240 1579495359.50 151.4884 60.0037 32.0000 1.9900 1.9910 418.7671 419.0395 0.0408 -1.0000 -1.0000 4231302 1579495359.60 151.4884 60.0037 32.0000 1.9905 1.9915 418.8208 419.0932 0.0408 -1.0000 -1.0000 4231365 1579495359.70 151.4884 60.0037 32.0000 1.9905 1.9915 418.7615 419.0340 0.0409 -1.0000 -1.0000 4231443 1579495359.80 151.4884 60.0037 32.0000 1.9891 1.9902 418.7717 419.0447 0.0409 -1.0000 -1.0000 4231506 1579495359.90 151.4884 60.0037 32.0000 1.9892 1.9903 418.7651 419.0377 0.0409 -1.0000 -1.0000 4231568 1579495360.00 151.4531 60.0043 32.0000 1.9900 1.9911 418.7532 419.0264 0.0410 -1.0000 -1.0000 4231646 1579495360.10 151.4531 60.0043 32.0000 1.9892 1.9902 418.7268 418.9998 0.0408 -1.0000 -1.0000 4231709 1579495360.20 151.4531 60.0043 32.0000 1.9893 1.9903 418.7040 418.9768 0.0409 -1.0000 -1.0000 4231771 1579495360.30 151.4531 60.0043 32.0000 1.9891 1.9902 418.7360 419.0088 0.0409 -1.0000 -1.0000 4231849 1579495360.40 151.4531 60.0043 32.0000 1.9893 1.9903 418.6822 418.9554 0.0409 -1.0000 -1.0000 4231912 1579495360.50 151.4700 60.0043 32.0000 1.9893 1.9903 418.7086 418.9810 0.0408 -1.0000 -1.0000 4231974 1579495360.60 151.5460 60.0043 32.0000 1.9889 1.9900 418.7467 419.0197 0.0409 -1.0000 -1.0000 4232037 1579495360.70 151.5460 60.0043 32.0000 1.9894 1.9904 418.7772 419.0500 0.0409 -1.0000 -1.0000 4232099 1579495360.80 151.5460 60.0043 32.0000 1.9894 1.9905 418.7829 419.0553 0.0408 -1.0000 -1.0000 4232584 1579495360.90 151.5460 60.0043 32.0000 1.9908 1.9919 418.7372 419.0094 0.0408 -1.0000 -1.0000 4232662 1579495361.00 151.5460 60.0043 32.0000 1.9896 1.9907 418.7772 419.0498 0.0408 -1.0000 -1.0000 4232724 1579495361.10 151.5460 60.0043 32.0000 1.9894 1.9905 418.7574 419.0304 0.0409 -1.0000 -1.0000 4232787 1579495361.20 151.5110 60.0043 32.0000 1.9903 1.9914 418.7003 418.9722 0.0407 -1.0000 -1.0000 4232849 1579495361.30 151.5110 60.0043 32.0000 1.9897 1.9908 418.8061 419.0779 0.0408 -1.0000 -1.0000 4232912 1579495361.40 151.5110 60.0043 32.0000 1.9897 1.9907 418.8131 419.0857 0.0409 -1.0000 -1.0000 4233099 1579495361.50 151.5110 60.0043 32.0000 1.9900 1.9911 418.8240 419.0971 0.0409 -1.0000 -1.0000 4233162 1579495361.60 151.5110 60.0043 32.0000 1.9897 1.9908 418.7727 419.0451 0.0408 -1.0000 -1.0000 4233224 1579495361.70 151.5029 60.0043 32.0000 1.9890 1.9901 418.7136 418.9862 0.0409 -1.0000 -1.0000 4233302 1579495361.80 151.5029 60.0043 32.0000 1.9894 1.9905 418.7150 418.9876 0.0409 -1.0000 -1.0000 4233365 1579495361.90 151.5029 60.0043 32.0000 1.9893 1.9904 418.6964 418.9698 0.0410 -1.0000 -1.0000 4233599 1579495362.00 151.5029 60.0043 32.0000 1.9897 1.9907 418.7168 418.9896 0.0409 -1.0000 -1.0000 4233677 1579495362.10 151.5029 60.0043 32.0000 1.9898 1.9908 418.7913 419.0637 0.0408 -1.0000 -1.0000 4233740 1579495362.20 151.5029 60.0043 32.0000 1.9899 1.9910 418.7127 418.9859 0.0410 -1.0000 -1.0000 4233802 1579495362.30 151.5227 60.0043 32.0000 1.9891 1.9902 418.7190 418.9915 0.0409 -1.0000 -1.0000 4233880 1579495362.40 151.5275 60.0043 32.0000 1.9898 1.9909 418.6678 418.9407 0.0409 -1.0000 -1.0000 4234115 1579495362.50 151.5275 60.0043 32.0000 1.9896 1.9907 418.6660 418.9394 0.0410 -1.0000 -1.0000 4234177 1579495362.60 151.5275 60.0043 32.0000 1.9895 1.9906 418.7600 419.0336 0.0410 -1.0000 -1.0000 4234256 1579495362.70 151.5275 60.0043 32.0000 1.9904 1.9915 418.7527 419.0262 0.0410 -1.0000 -1.0000 4234318 1579495362.80 151.5275 60.0043 32.0000 1.9898 1.9909 418.7542 419.0266 0.0407 -1.0000 -1.0000 4234380 1579495362.90 151.5427 60.0043 32.0000 1.9896 1.9907 418.7877 419.0618 0.0410 -1.0000 -1.0000 4234615 1579495363.00 151.5427 60.0043 32.0000 1.9899 1.9909 418.7344 419.0071 0.0408 -1.0000 -1.0000 4234677 1579495363.10 151.5427 60.0043 32.0000 1.9902 1.9913 418.7316 419.0040 0.0408 -1.0000 -1.0000 4234740 1579495363.20 151.5427 60.0043 32.0000 1.9899 1.9910 418.7652 419.0380 0.0409 -1.0000 -1.0000 4234818 1579495363.30 151.5427 60.0043 32.0000 1.9904 1.9915 418.7632 419.0361 0.0409 -1.0000 -1.0000 4234880 1579495363.40 151.5380 60.0043 32.0000 1.9899 1.9910 418.7110 418.9836 0.0408 -1.0000 -1.0000 4235115 1579495363.50 151.4931 60.0043 32.0000 1.9897 1.9907 418.6774 418.9508 0.0410 -1.0000 -1.0000 4235177 1579495363.60 151.4931 60.0043 32.0000 1.9901 1.9912 418.7211 418.9952 0.0410 -1.0000 -1.0000 4235240 1579495363.70 151.4931 60.0043 32.0000 1.9897 1.9908 418.7499 419.0228 0.0409 -1.0000 -1.0000 4235318 1579495363.80 151.4931 60.0043 32.0000 1.9897 1.9908 418.7313 419.0051 0.0410 -1.0000 -1.0000 4235380 1579495363.90 151.4931 60.0043 32.0000 1.9896 1.9907 418.7800 419.0536 0.0410 -1.0000 -1.0000 4235865 1579495364.00 151.5558 60.0043 32.0000 1.9899 1.9910 418.7078 418.9804 0.0408 -1.0000 -1.0000 4235943 1579495364.10 151.5558 60.0043 32.0000 1.9899 1.9910 418.6803 418.9531 0.0409 -1.0000 -1.0000 4236006 1579495364.20 151.5558 60.0043 32.0000 1.9904 1.9915 418.7569 419.0299 0.0409 -1.0000 -1.0000 4236068 1579495364.30 151.5558 60.0043 32.0000 1.9898 1.9909 418.7963 419.0693 0.0409 -1.0000 -1.0000 4236146 1579495364.40 151.5558 60.0043 32.0000 1.9895 1.9906 418.8184 419.0924 0.0410 -1.0000 -1.0000 4236209 1579495364.50 151.5203 60.0043 32.0000 1.9895 1.9906 418.7431 419.0163 0.0409 -1.0000 -1.0000 4236334 1579495364.60 151.5119 60.0043 32.0000 1.9896 1.9906 418.6779 418.9512 0.0410 -1.0000 -1.0000 4236396 1579495364.70 151.5119 60.0043 32.0000 1.9899 1.9910 418.7199 418.9933 0.0410 -1.0000 -1.0000 4236459 1579495364.80 151.5119 60.0043 32.0000 1.9899 1.9909 418.7917 419.0655 0.0410 -1.0000 -1.0000 4236521 1579495364.90 151.5119 60.0043 32.0000 1.9903 1.9913 418.7501 419.0227 0.0408 -1.0000 -1.0000 4236599 1579495365.00 151.5112 60.0043 32.0000 1.9900 1.9910 418.7900 419.0641 0.0410 -1.0000 -1.0000 4236662 1579495365.10 151.4718 60.0044 32.0000 1.9893 1.9904 418.6852 418.9586 0.0409 -1.0000 -1.0000 4236724 1579495365.20 151.4718 60.0044 32.0000 1.9894 1.9905 418.6267 418.8998 0.0410 -1.0000 -1.0000 4236802 1579495365.30 151.4718 60.0044 32.0000 1.9894 1.9905 418.7607 419.0347 0.0410 -1.0000 -1.0000 4236865 1579495365.40 151.4718 60.0044 32.0000 1.9889 1.9899 418.7000 418.9729 0.0409 -1.0000 -1.0000 4236943 1579495365.50 151.4718 60.0044 32.0000 1.9894 1.9905 418.7135 418.9861 0.0408 -1.0000 -1.0000 4237006 1579495365.60 151.5118 60.0044 32.0000 1.9893 1.9904 418.7334 419.0071 0.0409 -1.0000 -1.0000 4237068 1579495365.70 151.5118 60.0044 32.0000 1.9899 1.9909 418.7300 419.0025 0.0409 -1.0000 -1.0000 4237131 1579495365.80 151.5118 60.0044 32.0000 1.9898 1.9909 418.7350 419.0072 0.0408 -1.0000 -1.0000 4237209 1579495365.90 151.5118 60.0044 32.0000 1.9896 1.9906 418.7998 419.0732 0.0410 -1.0000 -1.0000 4237256 1579495366.00 151.5118 60.0044 32.0000 1.9905 1.9916 418.7278 419.0017 0.0410 -1.0000 -1.0000 4237396 1579495366.10 151.5119 60.0044 32.0000 1.9899 1.9910 418.7284 419.0023 0.0411 -1.0000 -1.0000 4237459 1579495366.20 151.5312 60.0044 32.0000 1.9896 1.9907 418.6812 418.9540 0.0409 -1.0000 -1.0000 4237521 1579495366.30 151.5312 60.0044 32.0000 1.9898 1.9908 418.6875 418.9604 0.0409 -1.0000 -1.0000 4237599 1579495366.40 151.5312 60.0044 32.0000 1.9900 1.9910 418.6685 418.9417 0.0410 -1.0000 -1.0000 4237662 1579495366.50 151.5312 60.0044 32.0000 1.9895 1.9906 418.7027 418.9768 0.0411 -1.0000 -1.0000 4237896 1579495366.60 151.5312 60.0044 32.0000 1.9905 1.9916 418.7044 418.9774 0.0409 -1.0000 -1.0000 4237959 1579495366.70 151.5132 60.0044 32.0000 1.9894 1.9905 418.6673 418.9399 0.0409 -1.0000 -1.0000 4238021 1579495366.80 151.4949 60.0044 32.0000 1.9891 1.9901 418.7128 418.9857 0.0410 -1.0000 -1.0000 4238084 1579495366.90 151.4949 60.0044 32.0000 1.9894 1.9904 418.7207 418.9943 0.0410 -1.0000 -1.0000 4238162 1579495367.00 151.4949 60.0044 32.0000 1.9887 1.9898 418.7146 418.9884 0.0411 -1.0000 -1.0000 4238224 1579495367.10 151.4949 60.0044 32.0000 1.9891 1.9901 418.6729 418.9451 0.0409 -1.0000 -1.0000 4238599 1579495367.20 151.4949 60.0044 32.0000 1.9893 1.9904 418.7276 419.0015 0.0411 -1.0000 -1.0000 4238677 1579495367.30 151.4669 60.0044 32.0000 1.9900 1.9911 418.6744 418.9480 0.0410 -1.0000 -1.0000 4238740 1579495367.40 151.4669 60.0044 32.0000 1.9894 1.9905 418.8106 419.0843 0.0410 -1.0000 -1.0000 4238818 1579495367.50 151.4669 60.0044 32.0000 1.9895 1.9906 418.6819 418.9558 0.0410 -1.0000 -1.0000 4238880 1579495367.60 151.4669 60.0044 32.0000 1.9887 1.9897 418.7291 419.0028 0.0410 -1.0000 -1.0000 4239115 1579495367.70 151.4669 60.0044 32.0000 1.9891 1.9902 418.7437 419.0168 0.0409 -1.0000 -1.0000 4239177 1579495367.80 151.5406 60.0044 32.0000 1.9900 1.9911 418.6882 418.9612 0.0409 -1.0000 -1.0000 4239240 1579495367.90 151.5406 60.0044 32.0000 1.9899 1.9910 418.7639 419.0387 0.0411 -1.0000 -1.0000 4239302 1579495368.00 151.5406 60.0044 32.0000 1.9901 1.9912 418.7236 418.9976 0.0411 -1.0000 -1.0000 4239380 1579495368.10 151.5406 60.0044 32.0000 1.9896 1.9907 418.7630 419.0366 0.0409 -1.0000 -1.0000 4239615 1579495368.20 151.5406 60.0044 32.0000 1.9894 1.9905 418.6935 418.9663 0.0409 -1.0000 -1.0000 4239677 1579495368.30 151.5133 60.0044 32.0000 1.9898 1.9909 418.7168 418.9911 0.0411 -1.0000 -1.0000 4239756 1579495368.40 151.4799 60.0044 32.0000 1.9893 1.9904 418.6738 418.9471 0.0409 -1.0000 -1.0000 4239818 1579495368.50 151.4799 60.0044 32.0000 1.9890 1.9901 418.6237 418.8979 0.0410 -1.0000 -1.0000 4239880 1579495368.60 151.4799 60.0044 32.0000 1.9896 1.9907 418.6828 418.9559 0.0410 -1.0000 -1.0000 4240131 1579495368.70 151.4799 60.0044 32.0000 1.9895 1.9905 418.6808 418.9543 0.0409 -1.0000 -1.0000 4240193 1579495368.80 151.4799 60.0044 32.0000 1.9894 1.9904 418.7932 419.0669 0.0410 -1.0000 -1.0000 4240256 1579495368.90 151.5231 60.0044 32.0000 1.9894 1.9905 418.7501 419.0233 0.0410 -1.0000 -1.0000 4240334 1579495369.00 151.5231 60.0044 32.0000 1.9901 1.9912 418.7436 419.0168 0.0409 -1.0000 -1.0000 4240396 1579495369.10 151.5231 60.0044 32.0000 1.9894 1.9905 418.7226 418.9968 0.0411 -1.0000 -1.0000 4241131 1579495369.20 151.5231 60.0044 32.0000 1.9896 1.9907 418.7620 419.0358 0.0410 -1.0000 -1.0000 4241193 1579495369.30 151.5231 60.0044 32.0000 1.9896 1.9906 418.6976 418.9705 0.0409 -1.0000 -1.0000 4241256 1579495369.40 151.5239 60.0044 32.0000 1.9900 1.9911 418.6949 418.9680 0.0409 -1.0000 -1.0000 4241334 1579495369.50 151.5251 60.0044 32.0000 1.9897 1.9908 418.7656 419.0394 0.0411 -1.0000 -1.0000 4241412 1579495369.60 151.5251 60.0044 32.0000 1.9899 1.9910 418.7952 419.0693 0.0410 -1.0000 -1.0000 4241474 1579495369.70 151.5251 60.0044 32.0000 1.9895 1.9906 418.7376 419.0109 0.0410 -1.0000 -1.0000 4241552 1579495369.80 151.5251 60.0044 32.0000 1.9892 1.9902 418.7294 419.0029 0.0410 -1.0000 -1.0000 4241615 1579495369.90 151.5251 60.0044 32.0000 1.9900 1.9910 418.7172 418.9903 0.0409 -1.0000 -1.0000 4241677 1579495370.00 151.4669 60.0041 32.0000 1.9901 1.9912 418.7835 419.0569 0.0410 -1.0000 -1.0000 4241740 1579495370.10 151.4669 60.0041 32.0000 1.9899 1.9909 418.7314 419.0051 0.0410 -1.0000 -1.0000 4241849 1579495370.20 151.4669 60.0041 32.0000 1.9892 1.9903 418.7595 419.0323 0.0409 -1.0000 -1.0000 4241912 1579495370.30 151.4669 60.0041 32.0000 1.9895 1.9906 418.7517 419.0257 0.0410 -1.0000 -1.0000 4241990 1579495370.40 151.4669 60.0041 32.0000 1.9898 1.9909 418.7595 419.0332 0.0410 -1.0000 -1.0000 4242052 1579495370.50 151.4669 60.0041 32.0000 1.9893 1.9904 418.7041 418.9778 0.0410 -1.0000 -1.0000 4242115 1579495370.60 151.5181 60.0041 32.0000 1.9896 1.9906 418.6272 418.9000 0.0409 -1.0000 -1.0000 4242177 1579495370.70 151.5314 60.0041 32.0000 1.9891 1.9901 418.6980 418.9717 0.0410 -1.0000 -1.0000 4242240 1579495370.80 151.5314 60.0041 32.0000 1.9901 1.9912 418.7489 419.0225 0.0410 -1.0000 -1.0000 4242302 1579495370.90 151.5314 60.0041 32.0000 1.9898 1.9909 418.7280 419.0015 0.0410 -1.0000 -1.0000 4242380 1579495371.00 151.5314 60.0041 32.0000 1.9892 1.9903 418.6998 418.9733 0.0410 -1.0000 -1.0000 4242443 1579495371.10 151.5314 60.0041 32.0000 1.9898 1.9908 418.7276 419.0007 0.0409 -1.0000 -1.0000 4242506 1579495371.20 151.5314 60.0041 32.0000 1.9893 1.9904 418.7832 419.0562 0.0410 -1.0000 -1.0000 4242646 1579495371.30 151.4871 60.0041 32.0000 1.9896 1.9907 418.7347 419.0074 0.0408 -1.0000 -1.0000 4242709 1579495371.40 151.4871 60.0041 32.0000 1.9893 1.9903 418.7595 419.0324 0.0410 -1.0000 -1.0000 4242771 1579495371.50 151.4871 60.0041 32.0000 1.9905 1.9916 418.7535 419.0276 0.0411 -1.0000 -1.0000 4242834 1579495371.60 151.4871 60.0041 32.0000 1.9892 1.9902 418.7811 419.0552 0.0410 -1.0000 -1.0000 4242896 1579495371.70 151.4871 60.0041 32.0000 1.9897 1.9908 418.6793 418.9523 0.0409 -1.0000 -1.0000 4243380 1579495371.80 151.5377 60.0041 32.0000 1.9896 1.9907 418.7230 418.9965 0.0410 -1.0000 -1.0000 4243459 1579495371.90 151.5628 60.0041 32.0000 1.9894 1.9905 418.7937 419.0672 0.0410 -1.0000 -1.0000 4243506 1579495372.00 151.5628 60.0041 32.0000 1.9895 1.9906 418.7162 418.9884 0.0409 -1.0000 -1.0000 4243584 1579495372.10 151.5628 60.0041 32.0000 1.9893 1.9903 418.7175 418.9914 0.0411 -1.0000 -1.0000 4243662 1579495372.20 151.5628 60.0041 32.0000 1.9908 1.9919 418.8420 419.1157 0.0410 -1.0000 -1.0000 4243880 1579495372.30 151.5628 60.0041 32.0000 1.9897 1.9908 418.8231 419.0969 0.0410 -1.0000 -1.0000 4243959 1579495372.40 151.5482 60.0041 32.0000 1.9896 1.9907 418.7817 419.0542 0.0408 -1.0000 -1.0000 4244021 1579495372.50 151.5482 60.0041 32.0000 1.9894 1.9905 418.7564 419.0298 0.0410 -1.0000 -1.0000 4244084 1579495372.60 151.5482 60.0041 32.0000 1.9897 1.9908 418.7544 419.0273 0.0409 -1.0000 -1.0000 4244146 1579495372.70 151.5482 60.0041 32.0000 1.9895 1.9906 418.7744 419.0482 0.0411 -1.0000 -1.0000 4244380 1579495372.80 151.5482 60.0041 32.0000 1.9897 1.9908 418.7009 418.9739 0.0409 -1.0000 -1.0000 4244443 1579495372.90 151.5419 60.0041 32.0000 1.9897 1.9908 418.8373 419.1118 0.0410 -1.0000 -1.0000 4244521 1579495373.00 151.5311 60.0041 32.0000 1.9901 1.9912 418.7334 419.0061 0.0410 -1.0000 -1.0000 4244584 1579495373.10 151.5311 60.0041 32.0000 1.9897 1.9908 418.8300 419.1044 0.0411 -1.0000 -1.0000 4244646 1579495373.20 151.5311 60.0041 32.0000 1.9898 1.9909 418.7955 419.0684 0.0409 -1.0000 -1.0000 4244724 1579495373.30 151.5311 60.0041 32.0000 1.9897 1.9908 418.7540 419.0273 0.0409 -1.0000 -1.0000 4244896 1579495373.40 151.5311 60.0041 32.0000 1.9897 1.9907 418.6966 418.9701 0.0410 -1.0000 -1.0000 4244974 1579495373.50 151.5170 60.0041 32.0000 1.9897 1.9908 418.7550 419.0281 0.0409 -1.0000 -1.0000 4245037 1579495373.60 151.5170 60.0041 32.0000 1.9895 1.9906 418.7051 418.9788 0.0411 -1.0000 -1.0000 4245099 1579495373.70 151.5170 60.0041 32.0000 1.9893 1.9904 418.7808 419.0549 0.0411 -1.0000 -1.0000 4245162 1579495373.80 151.5170 60.0041 32.0000 1.9901 1.9912 418.7672 419.0403 0.0409 -1.0000 -1.0000 4245396 1579495373.90 151.5170 60.0041 32.0000 1.9897 1.9908 418.7838 419.0569 0.0409 -1.0000 -1.0000 4245459 1579495374.00 151.5170 60.0041 32.0000 1.9894 1.9905 418.7724 419.0462 0.0410 -1.0000 -1.0000 4245521 1579495374.10 151.5132 60.0041 32.0000 1.9898 1.9908 418.7589 419.0326 0.0410 -1.0000 -1.0000 4245584 1579495374.20 151.5132 60.0041 32.0000 1.9896 1.9906 418.8573 419.1304 0.0409 -1.0000 -1.0000 4245662 1579495374.30 151.5132 60.0041 32.0000 1.9897 1.9907 418.8014 419.0740 0.0409 -1.0000 -1.0000 4246146 1579495374.40 151.5132 60.0041 32.0000 1.9896 1.9907 418.7102 418.9844 0.0411 -1.0000 -1.0000 4246209 1579495374.50 151.5132 60.0041 32.0000 1.9890 1.9901 418.6857 418.9595 0.0410 -1.0000 -1.0000 4246271 1579495374.60 151.5108 60.0039 32.0000 1.9894 1.9905 418.6711 418.9455 0.0411 -1.0000 -1.0000 4246349 1579495374.70 151.5079 60.0036 32.0000 1.9895 1.9906 418.8101 419.0839 0.0410 -1.0000 -1.0000 4246412 1579495374.80 151.5079 60.0036 32.0000 1.9894 1.9904 418.8292 419.1026 0.0409 -1.0000 -1.0000 4246631 1579495374.90 151.5079 60.0036 32.0000 1.9900 1.9911 418.7635 419.0362 0.0409 -1.0000 -1.0000 4246709 1579495375.00 151.5079 60.0036 32.0000 1.9896 1.9907 418.7805 419.0540 0.0410 -1.0000 -1.0000 4246771 1579495375.10 151.5079 60.0036 32.0000 1.9897 1.9907 418.7878 419.0614 0.0409 -1.0000 -1.0000 4246834 1579495375.20 151.5079 60.0036 32.0000 1.9893 1.9904 418.7819 419.0545 0.0408 -1.0000 -1.0000 4246912 1579495375.30 151.5079 60.0036 32.0000 1.9897 1.9908 418.7882 419.0618 0.0411 -1.0000 -1.0000 4247131 1579495375.40 151.5079 60.0036 32.0000 1.9895 1.9906 418.7897 419.0643 0.0411 -1.0000 -1.0000 4247209 1579495375.50 151.4925 60.0036 32.0000 1.9896 1.9907 418.8020 419.0747 0.0408 -1.0000 -1.0000 4247256 1579495375.60 151.4925 60.0036 32.0000 1.9889 1.9900 418.6962 418.9690 0.0409 -1.0000 -1.0000 4247334 1579495375.70 151.4446 60.0036 32.0000 1.9902 1.9913 418.7550 419.0281 0.0409 -1.0000 -1.0000 4247396 1579495375.80 151.4359 60.0036 32.0000 1.9897 1.9908 418.8259 419.0993 0.0409 -1.0000 -1.0000 4247631 1579495375.90 151.4359 60.0036 32.0000 1.9894 1.9905 418.8113 419.0842 0.0409 -1.0000 -1.0000 4247693 1579495376.00 151.4359 60.0036 32.0000 1.9893 1.9904 418.7290 419.0024 0.0410 -1.0000 -1.0000 4247756 1579495376.10 151.4359 60.0036 32.0000 1.9893 1.9904 418.7617 419.0357 0.0410 -1.0000 -1.0000 4247818 1579495376.20 151.4359 60.0036 32.0000 1.9897 1.9907 418.7253 418.9984 0.0409 -1.0000 -1.0000 4247880 1579495376.30 151.5231 60.0036 32.0000 1.9897 1.9908 418.7325 419.0052 0.0408 -1.0000 -1.0000 4247959 1579495376.40 151.5231 60.0036 32.0000 1.9899 1.9910 418.8026 419.0755 0.0409 -1.0000 -1.0000 4248131 1579495376.50 151.5231 60.0036 32.0000 1.9903 1.9913 418.7187 418.9923 0.0410 -1.0000 -1.0000 4248193 1579495376.60 151.5231 60.0036 32.0000 1.9899 1.9910 418.7958 419.0695 0.0411 -1.0000 -1.0000 4248271 1579495376.70 151.5231 60.0036 32.0000 1.9899 1.9910 418.7099 418.9817 0.0408 -1.0000 -1.0000 4248334 1579495376.80 151.5231 60.0036 32.0000 1.9900 1.9910 418.7708 419.0438 0.0409 -1.0000 -1.0000 4248396 1579495376.90 151.4853 60.0036 32.0000 1.9901 1.9911 418.7288 419.0023 0.0410 -1.0000 -1.0000 4248834 1579495377.00 151.4853 60.0036 32.0000 1.9901 1.9912 418.7940 419.0682 0.0411 -1.0000 -1.0000 4248896 1579495377.10 151.4853 60.0036 32.0000 1.9895 1.9905 418.7883 419.0612 0.0409 -1.0000 -1.0000 4248959 1579495377.20 151.4853 60.0036 32.0000 1.9894 1.9904 418.7022 418.9744 0.0408 -1.0000 -1.0000 4249037 1579495377.30 151.4853 60.0036 32.0000 1.9899 1.9909 418.7129 418.9855 0.0409 -1.0000 -1.0000 4249099 1579495377.40 151.4834 60.0036 32.0000 1.9892 1.9903 418.7180 418.9913 0.0410 -1.0000 -1.0000 4249162 1579495377.50 151.4834 60.0036 32.0000 1.9898 1.9909 418.6883 418.9611 0.0409 -1.0000 -1.0000 4249224 1579495377.60 151.4834 60.0036 32.0000 1.9894 1.9905 418.7334 419.0064 0.0409 -1.0000 -1.0000 4249287 1579495377.70 151.4834 60.0036 32.0000 1.9893 1.9904 418.7449 419.0180 0.0409 -1.0000 -1.0000 4249396 1579495377.80 151.4834 60.0036 32.0000 1.9898 1.9908 418.7387 419.0116 0.0409 -1.0000 -1.0000 4249459 1579495377.90 151.4879 60.0036 32.0000 1.9897 1.9907 418.7622 419.0364 0.0410 -1.0000 -1.0000 4249521 1579495378.00 151.4957 60.0036 32.0000 1.9898 1.9908 418.7670 419.0398 0.0409 -1.0000 -1.0000 4249584 1579495378.10 151.4957 60.0036 32.0000 1.9894 1.9905 418.7280 419.0006 0.0408 -1.0000 -1.0000 4249646 1579495378.20 151.4957 60.0036 32.0000 1.9900 1.9910 418.7930 419.0667 0.0410 -1.0000 -1.0000 4249709 1579495378.30 151.4957 60.0036 32.0000 1.9898 1.9909 418.6983 418.9721 0.0411 -1.0000 -1.0000 4249787 1579495378.40 151.4957 60.0036 32.0000 1.9893 1.9904 418.7846 419.0576 0.0408 -1.0000 -1.0000 4250631 1579495378.50 151.5024 60.0036 32.0000 1.9890 1.9901 418.7966 419.0696 0.0409 -1.0000 -1.0000 4250693 1579495378.60 151.5024 60.0036 32.0000 1.9897 1.9908 418.6924 418.9657 0.0410 -1.0000 -1.0000 4250771 1579495378.70 151.5024 60.0036 32.0000 1.9896 1.9906 418.7093 418.9828 0.0410 -1.0000 -1.0000 4250834 1579495378.80 151.5024 60.0036 32.0000 1.9898 1.9909 418.7089 418.9831 0.0411 -1.0000 -1.0000 4250896 1579495378.90 151.5024 60.0036 32.0000 1.9888 1.9899 418.6971 418.9697 0.0408 -1.0000 -1.0000 4250974 1579495379.00 151.5266 60.0036 32.0000 1.9895 1.9906 418.8517 419.1248 0.0409 -1.0000 -1.0000 4251037 1579495379.10 151.5322 60.0036 32.0000 1.9903 1.9914 418.7305 419.0032 0.0408 -1.0000 -1.0000 4251099 1579495379.20 151.5322 60.0036 32.0000 1.9896 1.9907 418.7825 419.0551 0.0409 -1.0000 -1.0000 4251162 1579495379.30 151.5322 60.0036 32.0000 1.9900 1.9910 418.7369 419.0099 0.0409 -1.0000 -1.0000 4251224 1579495379.40 151.5322 60.0036 32.0000 1.9896 1.9907 418.7492 419.0220 0.0409 -1.0000 -1.0000 4251302 1579495379.50 151.5322 60.0036 32.0000 1.9899 1.9910 418.7293 419.0025 0.0409 -1.0000 -1.0000 4251365 1579495379.60 151.5322 60.0036 32.0000 1.9900 1.9911 418.7635 419.0365 0.0409 -1.0000 -1.0000 4251428 1579495379.70 151.5616 60.0036 32.0000 1.9898 1.9908 418.7784 419.0507 0.0408 -1.0000 -1.0000 4251506 1579495379.80 151.5616 60.0036 32.0000 1.9900 1.9910 418.7691 419.0423 0.0410 -1.0000 -1.0000 4251568 1579495379.90 151.5616 60.0036 32.0000 1.9897 1.9908 418.6905 418.9626 0.0408 -1.0000 -1.0000 4251631 1579495380.00 151.5616 60.0036 32.0000 1.9894 1.9905 418.7927 419.0647 0.0407 -1.0000 -1.0000 4251709 1579495380.10 151.5616 60.0036 32.0000 1.9902 1.9912 418.7572 419.0287 0.0407 -1.0000 -1.0000 4251771 1579495380.20 151.5616 60.0036 32.0000 1.9895 1.9906 418.7104 418.9843 0.0410 -1.0000 -1.0000 4251834 1579495380.30 151.5630 60.0036 32.0000 1.9899 1.9910 418.8282 419.1024 0.0411 -1.0000 -1.0000 4251912 1579495380.40 151.5707 60.0036 32.0000 1.9897 1.9908 418.7298 419.0037 0.0410 -1.0000 -1.0000 4252146 1579495380.50 151.5707 60.0036 32.0000 1.9901 1.9911 418.7494 419.0229 0.0409 -1.0000 -1.0000 4252209 1579495380.60 151.5707 60.0036 32.0000 1.9897 1.9908 418.8048 419.0775 0.0409 -1.0000 -1.0000 4252271 1579495380.70 151.5707 60.0036 32.0000 1.9902 1.9913 418.7767 419.0497 0.0409 -1.0000 -1.0000 4252334 1579495380.80 151.5707 60.0036 32.0000 1.9891 1.9902 418.6420 418.9155 0.0410 -1.0000 -1.0000 4252396 1579495380.90 151.4978 60.0036 32.0000 1.9890 1.9901 418.6519 418.9257 0.0410 -1.0000 -1.0000 4252849 1579495381.00 151.4960 60.0036 32.0000 1.9895 1.9906 418.7652 419.0378 0.0409 -1.0000 -1.0000 4252912 1579495381.10 151.4960 60.0036 32.0000 1.9895 1.9906 418.8244 419.0978 0.0409 -1.0000 -1.0000 4252974 1579495381.20 151.4960 60.0036 32.0000 1.9890 1.9901 418.6976 418.9695 0.0408 -1.0000 -1.0000 4253052 1579495381.30 151.4960 60.0036 32.0000 1.9891 1.9902 418.6902 418.9635 0.0410 -1.0000 -1.0000 4253115 1579495381.40 151.4960 60.0036 32.0000 1.9892 1.9903 418.7761 419.0488 0.0409 -1.0000 -1.0000 4253193 1579495381.50 151.4939 60.0036 32.0000 1.9901 1.9912 418.7673 419.0404 0.0409 -1.0000 -1.0000 4253256 1579495381.60 151.4939 60.0036 32.0000 1.9899 1.9910 418.8340 419.1075 0.0410 -1.0000 -1.0000 4253318 1579495381.70 151.4939 60.0036 32.0000 1.9905 1.9916 418.7524 419.0258 0.0409 -1.0000 -1.0000 4253396 1579495381.80 151.4939 60.0036 32.0000 1.9894 1.9905 418.6896 418.9625 0.0410 -1.0000 -1.0000 4253459 1579495381.90 151.4939 60.0036 32.0000 1.9891 1.9902 418.7200 418.9927 0.0408 -1.0000 -1.0000 4253521 1579495382.00 151.4939 60.0036 32.0000 1.9891 1.9902 418.8198 419.0930 0.0410 -1.0000 -1.0000 4253584 1579495382.10 151.4992 60.0036 32.0000 1.9901 1.9912 418.7380 419.0116 0.0409 -1.0000 -1.0000 4253646 1579495382.20 151.5014 60.0036 32.0000 1.9908 1.9918 418.7549 419.0269 0.0408 -1.0000 -1.0000 4253709 1579495382.30 151.5014 60.0036 32.0000 1.9899 1.9910 418.7279 419.0007 0.0409 -1.0000 -1.0000 4253787 1579495382.40 151.5014 60.0036 32.0000 1.9889 1.9900 418.7866 419.0593 0.0408 -1.0000 -1.0000 4253849 1579495382.50 151.5059 60.0036 32.0000 1.9899 1.9910 418.7573 419.0302 0.0409 -1.0000 -1.0000 4254334 1579495382.60 151.5094 60.0036 32.0000 1.9897 1.9908 418.8283 419.1009 0.0408 -1.0000 -1.0000 4254412 1579495382.70 151.5094 60.0036 32.0000 1.9898 1.9908 418.7631 419.0364 0.0409 -1.0000 -1.0000 4254474 1579495382.80 151.5094 60.0036 32.0000 1.9892 1.9903 418.8196 419.0920 0.0408 -1.0000 -1.0000 4254537 1579495382.90 151.5094 60.0036 32.0000 1.9894 1.9904 418.7870 419.0603 0.0410 -1.0000 -1.0000 4254599 1579495383.00 151.5094 60.0036 32.0000 1.9899 1.9909 418.6687 418.9418 0.0410 -1.0000 -1.0000 4254662 1579495383.10 151.5403 60.0036 32.0000 1.9892 1.9903 418.7605 419.0342 0.0410 -1.0000 -1.0000 4254724 1579495383.20 151.5403 60.0036 32.0000 1.9900 1.9911 418.7626 419.0373 0.0411 -1.0000 -1.0000 4254802 1579495383.30 151.5403 60.0036 32.0000 1.9897 1.9907 418.7473 419.0207 0.0410 -1.0000 -1.0000 4254865 1579495383.40 151.5403 60.0036 32.0000 1.9896 1.9907 418.7410 419.0141 0.0409 -1.0000 -1.0000 4254943 1579495383.50 151.5403 60.0036 32.0000 1.9896 1.9907 418.8389 419.1118 0.0408 -1.0000 -1.0000 4255209 1579495383.60 151.5365 60.0036 32.0000 1.9889 1.9899 418.7521 419.0242 0.0408 -1.0000 -1.0000 4255271 1579495383.70 151.5155 60.0036 32.0000 1.9895 1.9906 418.7509 419.0240 0.0410 -1.0000 -1.0000 4255349 1579495383.80 151.5155 60.0036 32.0000 1.9892 1.9902 418.7683 419.0419 0.0410 -1.0000 -1.0000 4255412 1579495383.90 151.5155 60.0036 32.0000 1.9900 1.9910 418.7102 418.9833 0.0410 -1.0000 -1.0000 4255474 1579495384.00 151.5155 60.0036 32.0000 1.9901 1.9911 418.7981 419.0707 0.0408 -1.0000 -1.0000 4255662 1579495384.10 151.5155 60.0036 32.0000 1.9899 1.9910 418.7334 419.0059 0.0408 -1.0000 -1.0000 4255724 1579495384.20 151.5419 60.0036 32.0000 1.9907 1.9918 418.7102 418.9826 0.0408 -1.0000 -1.0000 4255787 1579495384.30 151.5419 60.0036 32.0000 1.9901 1.9911 418.7594 419.0324 0.0409 -1.0000 -1.0000 4255849 1579495384.40 151.5419 60.0036 32.0000 1.9898 1.9909 418.7888 419.0626 0.0410 -1.0000 -1.0000 4255928 1579495384.50 151.5419 60.0036 32.0000 1.9904 1.9915 418.7775 419.0510 0.0411 -1.0000 -1.0000 4255990 1579495384.60 151.5419 60.0036 32.0000 1.9900 1.9911 418.8419 419.1157 0.0410 -1.0000 -1.0000 4256115 1579495384.70 151.5045 60.0030 32.0000 1.9900 1.9911 418.7624 419.0353 0.0409 -1.0000 -1.0000 4256177 1579495384.80 151.4956 60.0028 32.0000 1.9897 1.9907 418.7678 419.0407 0.0409 -1.0000 -1.0000 4256240 1579495384.90 151.4956 60.0028 32.0000 1.9895 1.9906 418.7551 419.0279 0.0408 -1.0000 -1.0000 4256318 1579495385.00 151.4956 60.0028 32.0000 1.9893 1.9903 418.7361 419.0095 0.0410 -1.0000 -1.0000 4256380 1579495385.10 151.4956 60.0028 32.0000 1.9889 1.9900 418.7300 419.0034 0.0409 -1.0000 -1.0000 4256615 1579495385.20 151.4956 60.0028 32.0000 1.9896 1.9907 418.7189 418.9925 0.0411 -1.0000 -1.0000 4256693 1579495385.30 151.4789 60.0028 32.0000 1.9898 1.9909 418.7638 419.0378 0.0411 -1.0000 -1.0000 4256756 1579495385.40 151.4789 60.0028 32.0000 1.9889 1.9900 418.7535 419.0269 0.0409 -1.0000 -1.0000 4256818 1579495385.50 151.4789 60.0028 32.0000 1.9892 1.9903 418.6893 418.9620 0.0409 -1.0000 -1.0000 4256880 1579495385.60 151.4789 60.0028 32.0000 1.9897 1.9907 418.6675 418.9398 0.0408 -1.0000 -1.0000 4257615 1579495385.70 151.4789 60.0028 32.0000 1.9897 1.9907 418.7880 419.0615 0.0410 -1.0000 -1.0000 4257693 1579495385.80 151.4789 60.0028 32.0000 1.9893 1.9904 418.7534 419.0270 0.0410 -1.0000 -1.0000 4257756 1579495385.90 151.5074 60.0028 32.0000 1.9894 1.9905 418.7273 419.0003 0.0410 -1.0000 -1.0000 4257818 1579495386.00 151.5708 60.0028 32.0000 1.9901 1.9912 418.8017 419.0764 0.0411 -1.0000 -1.0000 4257896 1579495386.10 151.5708 60.0028 32.0000 1.9905 1.9916 418.7874 419.0614 0.0411 -1.0000 -1.0000 4257959 1579495386.20 151.5708 60.0028 32.0000 1.9905 1.9916 418.8110 419.0842 0.0409 -1.0000 -1.0000 4258021 1579495386.30 151.5708 60.0028 32.0000 1.9905 1.9916 418.7833 419.0563 0.0409 -1.0000 -1.0000 4258084 1579495386.40 151.5708 60.0028 32.0000 1.9895 1.9906 418.7856 419.0596 0.0411 -1.0000 -1.0000 4258146 1579495386.50 151.5317 60.0028 32.0000 1.9897 1.9908 418.7198 418.9930 0.0409 -1.0000 -1.0000 4258224 1579495386.60 151.5317 60.0028 32.0000 1.9903 1.9913 418.8112 419.0844 0.0409 -1.0000 -1.0000 4258506 1579495386.70 151.5317 60.0028 32.0000 1.9899 1.9909 418.7927 419.0668 0.0411 -1.0000 -1.0000 4258568 1579495386.80 151.5317 60.0028 32.0000 1.9904 1.9915 418.8126 419.0865 0.0410 -1.0000 -1.0000 4258631 1579495386.90 151.5317 60.0028 32.0000 1.9903 1.9913 418.7458 419.0192 0.0409 -1.0000 -1.0000 4258709 1579495387.00 151.5131 60.0028 32.0000 1.9900 1.9911 418.8198 419.0933 0.0410 -1.0000 -1.0000 4258771 1579495387.10 151.4973 60.0028 32.0000 1.9895 1.9906 418.7353 419.0089 0.0410 -1.0000 -1.0000 4258865 1579495387.20 151.4973 60.0028 32.0000 1.9897 1.9908 418.7302 419.0030 0.0409 -1.0000 -1.0000 4258943 1579495387.30 151.5116 60.0028 32.0000 1.9896 1.9906 418.7836 419.0573 0.0410 -1.0000 -1.0000 4259006 1579495387.40 151.5116 60.0028 32.0000 1.9894 1.9905 418.7694 419.0434 0.0411 -1.0000 -1.0000 4259068 1579495387.50 151.5116 60.0028 32.0000 1.9898 1.9909 418.7204 418.9946 0.0410 -1.0000 -1.0000 4259131 1579495387.60 151.5116 60.0028 32.0000 1.9901 1.9912 418.8041 419.0776 0.0410 -1.0000 -1.0000 4259193 1579495387.70 151.5116 60.0028 32.0000 1.9893 1.9904 418.7054 418.9781 0.0409 -1.0000 -1.0000 4259380 1579495387.80 151.5116 60.0028 32.0000 1.9891 1.9902 418.7429 419.0160 0.0409 -1.0000 -1.0000 4259443 1579495387.90 151.5116 60.0028 32.0000 1.9906 1.9916 418.7436 419.0162 0.0408 -1.0000 -1.0000 4259506 1579495388.00 151.5116 60.0028 32.0000 1.9898 1.9909 418.6883 418.9623 0.0410 -1.0000 -1.0000 4259584 1579495388.10 151.5001 60.0028 32.0000 1.9898 1.9908 418.7782 419.0507 0.0409 -1.0000 -1.0000 4259646 1579495388.20 151.5001 60.0028 32.0000 1.9897 1.9907 418.6975 418.9704 0.0409 -1.0000 -1.0000 4300334 1579495388.30 151.5001 60.0028 32.0000 1.9896 1.9906 418.7367 419.0106 0.0410 -1.0000 -1.0000 4300412 1579495388.40 151.5001 60.0028 32.0000 1.9894 1.9905 418.7870 419.0605 0.0410 -1.0000 -1.0000 4300474 1579495388.50 151.5001 60.0028 32.0000 1.9897 1.9907 418.8603 419.1326 0.0407 -1.0000 -1.0000 4300537 1579495388.60 151.5001 60.0028 32.0000 1.9893 1.9904 418.8031 419.0769 0.0410 -1.0000 -1.0000 4300615 1579495388.70 151.5190 60.0028 32.0000 1.9893 1.9904 418.8014 419.0749 0.0410 -1.0000 -1.0000 4300677 1579495388.80 151.5204 60.0028 32.0000 1.9893 1.9904 418.8153 419.0890 0.0410 -1.0000 -1.0000 4300740 1579495388.90 151.5204 60.0028 32.0000 1.9898 1.9909 418.8106 419.0844 0.0410 -1.0000 -1.0000 4300818 1579495389.00 151.5204 60.0028 32.0000 1.9892 1.9902 418.7787 419.0523 0.0409 -1.0000 -1.0000 4300880 1579495389.10 151.5204 60.0028 32.0000 1.9897 1.9908 418.7115 418.9857 0.0411 -1.0000 -1.0000 4300943 1579495389.20 151.5204 60.0028 32.0000 1.9900 1.9910 418.7890 419.0626 0.0410 -1.0000 -1.0000 4301021 1579495389.30 151.5029 60.0028 32.0000 1.9899 1.9910 418.8190 419.0930 0.0410 -1.0000 -1.0000 4301084 1579495389.40 151.5029 60.0028 32.0000 1.9895 1.9906 418.8778 419.1521 0.0411 -1.0000 -1.0000 4301162 1579495389.50 151.5029 60.0028 32.0000 1.9895 1.9906 418.7934 419.0685 0.0412 -1.0000 -1.0000 4301209 1579495389.60 151.5029 60.0028 32.0000 1.9897 1.9908 418.7817 419.0561 0.0411 -1.0000 -1.0000 4301271 1579495389.70 151.5029 60.0028 32.0000 1.9897 1.9908 418.8407 419.1147 0.0410 -1.0000 -1.0000 4301349 1579495389.80 151.4687 60.0032 32.0000 1.9898 1.9909 418.8193 419.0931 0.0410 -1.0000 -1.0000 4301412 1579495389.90 151.4638 60.0033 32.0000 1.9894 1.9905 418.8101 419.0841 0.0410 -1.0000 -1.0000 4301474 1579495390.00 151.4638 60.0033 32.0000 1.9887 1.9897 418.7909 419.0649 0.0410 -1.0000 -1.0000 4301552 1579495390.10 151.4638 60.0033 32.0000 1.9887 1.9898 418.7609 419.0341 0.0410 -1.0000 -1.0000 4301615 1579495390.20 151.4638 60.0033 32.0000 1.9892 1.9903 418.8060 419.0794 0.0409 -1.0000 -1.0000 4301849 1579495390.30 151.4638 60.0033 32.0000 1.9886 1.9897 418.7077 418.9813 0.0410 -1.0000 -1.0000 4301927 1579495390.40 151.4638 60.0033 32.0000 1.9883 1.9893 418.8117 419.0851 0.0409 -1.0000 -1.0000 4301990 1579495390.50 151.4638 60.0033 32.0000 1.9895 1.9906 418.6713 418.9440 0.0409 -1.0000 -1.0000 4302052 1579495390.60 151.4638 60.0033 32.0000 1.9894 1.9904 418.7204 418.9940 0.0410 -1.0000 -1.0000 4302131 1579495390.70 151.4638 60.0033 32.0000 1.9892 1.9903 418.7523 419.0252 0.0409 -1.0000 -1.0000 4302865 1579495390.80 151.4638 60.0033 32.0000 1.9892 1.9902 418.6612 418.9342 0.0408 -1.0000 -1.0000 4302927 1579495390.90 151.4661 60.0033 32.0000 1.9891 1.9902 418.7774 419.0500 0.0409 -1.0000 -1.0000 4303006 1579495391.00 151.4664 60.0033 32.0000 1.9895 1.9906 418.7755 419.0489 0.0410 -1.0000 -1.0000 4303068 1579495391.10 151.4664 60.0033 32.0000 1.9892 1.9903 418.7657 419.0394 0.0411 -1.0000 -1.0000 4303131 1579495391.20 151.4664 60.0033 32.0000 1.9895 1.9906 418.8315 419.1049 0.0410 -1.0000 -1.0000 4303209 1579495391.30 151.4664 60.0033 32.0000 1.9896 1.9907 418.7661 419.0403 0.0411 -1.0000 -1.0000 4303271 1579495391.40 151.4664 60.0033 32.0000 1.9895 1.9906 418.7276 419.0019 0.0411 -1.0000 -1.0000 4303334 1579495391.50 151.5044 60.0033 32.0000 1.9897 1.9908 418.7592 419.0327 0.0410 -1.0000 -1.0000 4303412 1579495391.60 151.5044 60.0033 32.0000 1.9904 1.9915 418.7599 419.0330 0.0409 -1.0000 -1.0000 4303474 1579495391.70 151.5044 60.0033 32.0000 1.9887 1.9898 418.7133 418.9868 0.0411 -1.0000 -1.0000 4303537 1579495391.80 151.5044 60.0033 32.0000 1.9893 1.9904 418.7441 419.0185 0.0411 -1.0000 -1.0000 4303599 1579495391.90 151.5044 60.0033 32.0000 1.9893 1.9904 418.6458 418.9191 0.0410 -1.0000 -1.0000 4303662 1579495392.00 151.4637 60.0033 32.0000 1.9900 1.9911 418.7847 419.0583 0.0410 -1.0000 -1.0000 4303740 1579495392.10 151.4465 60.0033 32.0000 1.9898 1.9909 418.7735 419.0473 0.0410 -1.0000 -1.0000 4303802 1579495392.20 151.4465 60.0033 32.0000 1.9900 1.9911 418.7092 418.9818 0.0409 -1.0000 -1.0000 4304131 1579495392.30 151.4465 60.0033 32.0000 1.9897 1.9908 418.7838 419.0567 0.0408 -1.0000 -1.0000 4304209 1579495392.40 151.4465 60.0033 32.0000 1.9894 1.9904 418.7524 419.0259 0.0411 -1.0000 -1.0000 4304256 1579495392.50 151.4465 60.0033 32.0000 1.9891 1.9902 418.7752 419.0490 0.0410 -1.0000 -1.0000 4304334 1579495392.60 151.4465 60.0033 32.0000 1.9894 1.9905 418.7882 419.0612 0.0410 -1.0000 -1.0000 4304396 1579495392.70 151.4465 60.0033 32.0000 1.9896 1.9907 418.7833 419.0566 0.0410 -1.0000 -1.0000 4304459 1579495392.80 151.4465 60.0033 32.0000 1.9891 1.9902 418.7146 418.9885 0.0410 -1.0000 -1.0000 4304599 1579495392.90 151.4465 60.0033 32.0000 1.9888 1.9899 418.7643 419.0377 0.0410 -1.0000 -1.0000 4304662 1579495393.00 151.4465 60.0033 32.0000 1.9891 1.9901 418.7863 419.0597 0.0409 -1.0000 -1.0000 4304724 1579495393.10 151.4465 60.0033 32.0000 1.9893 1.9904 418.7202 418.9938 0.0410 -1.0000 -1.0000 4304787 1579495393.20 151.4465 60.0033 32.0000 1.9892 1.9903 418.7846 419.0577 0.0409 -1.0000 -1.0000 4304865 1579495393.30 151.4761 60.0033 32.0000 1.9894 1.9905 418.8121 419.0860 0.0411 -1.0000 -1.0000 4305240 1579495393.40 151.4761 60.0033 32.0000 1.9893 1.9904 418.7513 419.0263 0.0412 -1.0000 -1.0000 4305318 1579495393.50 151.4761 60.0033 32.0000 1.9907 1.9918 418.7116 418.9850 0.0409 -1.0000 -1.0000 4305380 1579495393.60 151.4761 60.0033 32.0000 1.9892 1.9903 418.7674 419.0406 0.0410 -1.0000 -1.0000 4305443 1579495393.70 151.4761 60.0033 32.0000 1.9894 1.9905 418.7734 419.0463 0.0409 -1.0000 -1.0000 4305521 1579495393.80 151.4732 60.0033 32.0000 1.9894 1.9904 418.7792 419.0521 0.0409 -1.0000 -1.0000 4305584 1579495393.90 151.4491 60.0033 32.0000 1.9890 1.9901 418.8133 419.0868 0.0410 -1.0000 -1.0000 4305646 1579495394.00 151.4491 60.0033 32.0000 1.9895 1.9906 418.6381 418.9110 0.0409 -1.0000 -1.0000 4305709 1579495394.10 151.4491 60.0033 32.0000 1.9890 1.9901 418.7581 419.0313 0.0409 -1.0000 -1.0000 4305771 1579495394.20 151.4491 60.0033 32.0000 1.9891 1.9902 418.7595 419.0333 0.0412 -1.0000 -1.0000 4305834 1579495394.30 151.4491 60.0033 32.0000 1.9895 1.9906 418.7766 419.0512 0.0411 -1.0000 -1.0000 4306427 1579495394.40 151.4144 60.0033 32.0000 1.9894 1.9904 418.7103 418.9834 0.0409 -1.0000 -1.0000 4306490 1579495394.50 151.4144 60.0033 32.0000 1.9890 1.9900 418.7158 418.9893 0.0410 -1.0000 -1.0000 4306552 1579495394.60 151.4144 60.0033 32.0000 1.9885 1.9896 418.7405 419.0135 0.0409 -1.0000 -1.0000 4306631 1579495394.70 151.4144 60.0033 32.0000 1.9889 1.9900 418.7964 419.0695 0.0409 -1.0000 -1.0000 4306693 1579495394.80 151.4144 60.0033 32.0000 1.9887 1.9897 418.7692 419.0429 0.0410 -1.0000 -1.0000 4306756 1579495394.90 151.4429 60.0031 32.0000 1.9894 1.9905 418.7779 419.0529 0.0412 -1.0000 -1.0000 4306818 1579495395.00 151.4814 60.0027 32.0000 1.9893 1.9904 418.7591 419.0325 0.0409 -1.0000 -1.0000 4306896 1579495395.10 151.4814 60.0027 32.0000 1.9892 1.9903 418.7521 419.0250 0.0409 -1.0000 -1.0000 4306959 1579495395.20 151.4814 60.0027 32.0000 1.9897 1.9907 418.7385 419.0117 0.0409 -1.0000 -1.0000 4307021 1579495395.30 151.4814 60.0027 32.0000 1.9896 1.9907 418.7845 419.0574 0.0409 -1.0000 -1.0000 4307162 1579495395.40 151.4814 60.0027 32.0000 1.9888 1.9898 418.7851 419.0587 0.0410 -1.0000 -1.0000 4307224 1579495395.50 151.4917 60.0027 32.0000 1.9888 1.9899 418.7342 419.0073 0.0409 -1.0000 -1.0000 4307287 1579495395.60 151.4917 60.0027 32.0000 1.9892 1.9903 418.7054 418.9796 0.0411 -1.0000 -1.0000 4307349 1579495395.70 151.4917 60.0027 32.0000 1.9892 1.9903 418.7319 419.0044 0.0409 -1.0000 -1.0000 4307428 1579495395.80 151.4917 60.0027 32.0000 1.9899 1.9910 418.7717 419.0449 0.0410 -1.0000 -1.0000 4307865 1579495395.90 151.4917 60.0027 32.0000 1.9892 1.9902 418.7953 419.0690 0.0410 -1.0000 -1.0000 4307928 1579495396.00 151.4917 60.0027 32.0000 1.9886 1.9897 418.7581 419.0314 0.0410 -1.0000 -1.0000 4308006 1579495396.10 151.4917 60.0027 32.0000 1.9896 1.9907 418.7204 418.9940 0.0410 -1.0000 -1.0000 4308068 1579495396.20 151.4917 60.0027 32.0000 1.9899 1.9909 418.7832 419.0565 0.0409 -1.0000 -1.0000 4308131 1579495396.30 151.4917 60.0027 32.0000 1.9897 1.9908 418.7874 419.0613 0.0410 -1.0000 -1.0000 4308193 1579495396.40 151.4917 60.0027 32.0000 1.9898 1.9908 418.8087 419.0825 0.0410 -1.0000 -1.0000 4308271 1579495396.50 151.4917 60.0027 32.0000 1.9893 1.9904 418.7876 419.0612 0.0410 -1.0000 -1.0000 4308334 1579495396.60 151.4917 60.0027 32.0000 1.9902 1.9913 418.7766 419.0497 0.0410 -1.0000 -1.0000 4308396 1579495396.70 151.4917 60.0027 32.0000 1.9899 1.9910 418.8245 419.0976 0.0409 -1.0000 -1.0000 4308459 1579495396.80 151.4979 60.0027 32.0000 1.9899 1.9910 418.7761 419.0499 0.0410 -1.0000 -1.0000 4308521 1579495396.90 151.4982 60.0027 32.0000 1.9895 1.9905 418.7574 419.0310 0.0410 -1.0000 -1.0000 4308599 1579495397.00 151.4982 60.0027 32.0000 1.9899 1.9910 418.8445 419.1182 0.0410 -1.0000 -1.0000 4308662 1579495397.10 151.4982 60.0027 32.0000 1.9897 1.9907 418.7279 419.0018 0.0410 -1.0000 -1.0000 4308724 1579495397.20 151.4982 60.0027 32.0000 1.9888 1.9899 418.7684 419.0417 0.0409 -1.0000 -1.0000 4308802 1579495397.30 151.4982 60.0027 32.0000 1.9895 1.9906 418.8830 419.1563 0.0409 -1.0000 -1.0000 4308865 1579495397.40 151.5055 60.0027 32.0000 1.9896 1.9907 418.8391 419.1126 0.0410 -1.0000 -1.0000 4308927 1579495397.50 151.5055 60.0027 32.0000 1.9895 1.9906 418.8311 419.1049 0.0411 -1.0000 -1.0000 4308990 1579495397.60 151.5055 60.0027 32.0000 1.9896 1.9907 418.7528 419.0257 0.0409 -1.0000 -1.0000 4309052 1579495397.70 151.5055 60.0027 32.0000 1.9900 1.9911 418.8380 419.1118 0.0411 -1.0000 -1.0000 4309131 1579495397.80 151.5055 60.0027 32.0000 1.9902 1.9913 418.8259 419.1002 0.0411 -1.0000 -1.0000 4309193 1579495397.90 151.5116 60.0027 32.0000 1.9895 1.9905 418.7829 419.0564 0.0410 -1.0000 -1.0000 4310146 1579495398.00 151.5213 60.0027 32.0000 1.9900 1.9911 418.7293 419.0033 0.0411 -1.0000 -1.0000 4310225 1579495398.10 151.5213 60.0027 32.0000 1.9897 1.9908 418.7936 419.0687 0.0413 -1.0000 -1.0000 4310287 1579495398.20 151.5213 60.0027 32.0000 1.9892 1.9902 418.7470 419.0213 0.0411 -1.0000 -1.0000 4310349 1579495398.30 151.5213 60.0027 32.0000 1.9899 1.9910 418.8301 419.1033 0.0409 -1.0000 -1.0000 4310427 1579495398.40 151.5213 60.0027 32.0000 1.9902 1.9913 418.8592 419.1320 0.0409 -1.0000 -1.0000 4310490 1579495398.50 151.5213 60.0027 32.0000 1.9903 1.9914 418.7980 419.0724 0.0410 -1.0000 -1.0000 4310552 1579495398.60 151.5271 60.0027 32.0000 1.9896 1.9907 418.7491 419.0222 0.0410 -1.0000 -1.0000 4310615 1579495398.70 151.5271 60.0027 32.0000 1.9890 1.9901 418.7090 418.9823 0.0409 -1.0000 -1.0000 4310677 1579495398.80 151.5271 60.0027 32.0000 1.9896 1.9907 418.7034 418.9773 0.0411 -1.0000 -1.0000 4310740 1579495398.90 151.5271 60.0027 32.0000 1.9899 1.9910 418.7593 419.0330 0.0410 -1.0000 -1.0000 4310880 1579495399.00 151.5271 60.0027 32.0000 1.9894 1.9905 418.7846 419.0592 0.0411 -1.0000 -1.0000 4310943 1579495399.10 151.5269 60.0026 32.0000 1.9899 1.9909 418.8443 419.1182 0.0409 -1.0000 -1.0000 4311006 1579495399.20 151.5268 60.0025 32.0000 1.9897 1.9908 418.7731 419.0460 0.0409 -1.0000 -1.0000 4311084 1579495399.30 151.5268 60.0025 32.0000 1.9894 1.9905 418.8393 419.1132 0.0410 -1.0000 -1.0000 4311146 1579495399.40 151.5268 60.0025 32.0000 1.9899 1.9909 418.7513 419.0243 0.0409 -1.0000 -1.0000 4311209 1579495399.50 151.5268 60.0025 32.0000 1.9895 1.9906 418.7341 419.0070 0.0409 -1.0000 -1.0000 4311271 1579495399.60 151.5268 60.0025 32.0000 1.9896 1.9907 418.7759 419.0496 0.0410 -1.0000 -1.0000 4311334 1579495399.70 151.5268 60.0025 32.0000 1.9894 1.9905 418.7334 419.0077 0.0411 -1.0000 -1.0000 4311412 1579495399.80 151.5268 60.0025 32.0000 1.9901 1.9911 418.7887 419.0630 0.0411 -1.0000 -1.0000 4311474 1579495399.90 151.5268 60.0025 32.0000 1.9898 1.9909 418.7674 419.0416 0.0411 -1.0000 -1.0000 4311943 1579495400.00 151.5268 60.0025 32.0000 1.9897 1.9908 418.7576 419.0312 0.0410 -1.0000 -1.0000 4312021 1579495400.10 151.5268 60.0025 32.0000 1.9896 1.9907 418.7881 419.0618 0.0410 -1.0000 -1.0000 4312084 1579495400.20 151.5268 60.0025 32.0000 1.9895 1.9906 418.7945 419.0696 0.0412 -1.0000 -1.0000 4312146 1579495400.30 151.5268 60.0025 32.0000 1.9894 1.9905 418.7225 418.9964 0.0410 -1.0000 -1.0000 4312224 1579495400.40 151.5268 60.0025 32.0000 1.9896 1.9907 418.7060 418.9800 0.0411 -1.0000 -1.0000 4312287 1579495400.50 151.4909 60.0025 32.0000 1.9892 1.9903 418.7476 419.0212 0.0410 -1.0000 -1.0000 4312349 1579495400.60 151.4909 60.0025 32.0000 1.9897 1.9907 418.7754 419.0498 0.0411 -1.0000 -1.0000 4312412 1579495400.70 151.4909 60.0025 32.0000 1.9893 1.9904 418.7243 418.9982 0.0410 -1.0000 -1.0000 4312474 1579495400.80 151.4909 60.0025 32.0000 1.9894 1.9905 418.7397 419.0136 0.0410 -1.0000 -1.0000 4312537 1579495400.90 151.4909 60.0025 32.0000 1.9894 1.9905 418.7238 418.9973 0.0410 -1.0000 -1.0000 4312615 1579495401.00 151.4909 60.0025 32.0000 1.9893 1.9904 418.7520 419.0249 0.0409 -1.0000 -1.0000 4312849 1579495401.10 151.4909 60.0025 32.0000 1.9892 1.9903 418.8491 419.1230 0.0410 -1.0000 -1.0000 4312912 1579495401.20 151.5417 60.0025 32.0000 1.9893 1.9904 418.6571 418.9303 0.0410 -1.0000 -1.0000 4312990 1579495401.30 151.5417 60.0025 32.0000 1.9889 1.9900 418.7054 418.9790 0.0410 -1.0000 -1.0000 4313052 1579495401.40 151.5417 60.0025 32.0000 1.9892 1.9903 418.7151 418.9895 0.0411 -1.0000 -1.0000 4313130 1579495401.50 151.5417 60.0025 32.0000 1.9889 1.9900 418.7753 419.0484 0.0409 -1.0000 -1.0000 4313412 1579495401.60 151.5417 60.0025 32.0000 1.9890 1.9900 418.7596 419.0331 0.0410 -1.0000 -1.0000 4313474 1579495401.70 151.5417 60.0025 32.0000 1.9892 1.9903 418.7044 418.9767 0.0408 -1.0000 -1.0000 4313553 1579495401.80 151.5417 60.0025 32.0000 1.9896 1.9907 418.7251 418.9997 0.0412 -1.0000 -1.0000 4313615 1579495401.90 151.5417 60.0025 32.0000 1.9903 1.9913 418.7796 419.0538 0.0411 -1.0000 -1.0000 4313677 1579495402.00 151.5417 60.0025 32.0000 1.9898 1.9908 418.7751 419.0484 0.0409 -1.0000 -1.0000 4313865 1579495402.10 151.5417 60.0025 32.0000 1.9898 1.9908 418.7261 418.9988 0.0409 -1.0000 -1.0000 4313928 1579495402.20 151.5410 60.0025 32.0000 1.9900 1.9911 418.7461 419.0199 0.0410 -1.0000 -1.0000 4313990 1579495402.30 151.5273 60.0025 32.0000 1.9894 1.9905 418.7660 419.0393 0.0409 -1.0000 -1.0000 4314068 1579495402.40 151.5273 60.0025 32.0000 1.9901 1.9911 418.7234 418.9965 0.0409 -1.0000 -1.0000 4314131 1579495402.50 151.5273 60.0025 32.0000 1.9899 1.9910 418.7340 419.0078 0.0411 -1.0000 -1.0000 4314412 1579495402.60 151.5273 60.0025 32.0000 1.9896 1.9907 418.8020 419.0750 0.0409 -1.0000 -1.0000 4314490 1579495402.70 151.5273 60.0025 32.0000 1.9896 1.9907 418.7351 419.0083 0.0409 -1.0000 -1.0000 4314552 1579495402.80 151.5273 60.0025 32.0000 1.9897 1.9908 418.7275 419.0007 0.0409 -1.0000 -1.0000 4314615 1579495402.90 151.5273 60.0025 32.0000 1.9900 1.9911 418.7749 419.0491 0.0411 -1.0000 -1.0000 4314693 1579495403.00 151.5352 60.0025 32.0000 1.9897 1.9908 418.7097 418.9840 0.0411 -1.0000 -1.0000 4314865 1579495403.10 151.5352 60.0025 32.0000 1.9906 1.9916 418.7755 419.0493 0.0410 -1.0000 -1.0000 4314927 1579495403.20 151.5352 60.0025 32.0000 1.9900 1.9910 418.7589 419.0324 0.0410 -1.0000 -1.0000 4314990 1579495403.30 151.5352 60.0025 32.0000 1.9897 1.9908 418.7212 418.9934 0.0409 -1.0000 -1.0000 4315052 1579495403.40 151.5352 60.0025 32.0000 1.9900 1.9911 418.7721 419.0458 0.0410 -1.0000 -1.0000 4315130 1579495403.50 151.4965 60.0025 32.0000 1.9897 1.9907 418.7826 419.0561 0.0410 -1.0000 -1.0000 4315865 1579495403.60 151.4785 60.0025 32.0000 1.9899 1.9910 418.7229 418.9959 0.0409 -1.0000 -1.0000 4315928 1579495403.70 151.4785 60.0025 32.0000 1.9894 1.9904 418.7606 419.0335 0.0409 -1.0000 -1.0000 4316005 1579495403.80 151.4785 60.0025 32.0000 1.9900 1.9910 418.7857 419.0596 0.0410 -1.0000 -1.0000 4316068 1579495403.90 151.4785 60.0025 32.0000 1.9894 1.9905 418.7284 419.0014 0.0409 -1.0000 -1.0000 4316131 1579495404.00 151.4785 60.0025 32.0000 1.9897 1.9908 418.7407 419.0141 0.0410 -1.0000 -1.0000 4316209 1579495404.10 151.4827 60.0025 32.0000 1.9901 1.9912 418.7943 419.0676 0.0409 -1.0000 -1.0000 4316271 1579495404.20 151.4827 60.0025 32.0000 1.9901 1.9911 418.7415 419.0150 0.0410 -1.0000 -1.0000 4316334 1579495404.30 151.4827 60.0025 32.0000 1.9892 1.9903 418.7674 419.0403 0.0409 -1.0000 -1.0000 4316412 1579495404.40 151.4827 60.0025 32.0000 1.9898 1.9909 418.7205 418.9941 0.0410 -1.0000 -1.0000 4316474 1579495404.50 151.4827 60.0025 32.0000 1.9894 1.9904 418.7673 419.0401 0.0409 -1.0000 -1.0000 4316537 1579495404.60 151.4827 60.0025 32.0000 1.9901 1.9911 418.7249 418.9985 0.0410 -1.0000 -1.0000 4316599 1579495404.70 151.4937 60.0031 32.0000 1.9891 1.9901 418.7896 419.0642 0.0412 -1.0000 -1.0000 4316662 1579495404.80 151.4937 60.0031 32.0000 1.9894 1.9905 418.8061 419.0794 0.0410 -1.0000 -1.0000 4316724 1579495404.90 151.4937 60.0031 32.0000 1.9896 1.9906 418.7087 418.9817 0.0408 -1.0000 -1.0000 4316802 1579495405.00 151.4937 60.0031 32.0000 1.9893 1.9903 418.7470 419.0198 0.0409 -1.0000 -1.0000 4316865 1579495405.10 151.4937 60.0031 32.0000 1.9896 1.9906 418.7908 419.0637 0.0409 -1.0000 -1.0000 4316927 1579495405.20 151.4797 60.0031 32.0000 1.9888 1.9899 418.8234 419.0970 0.0410 -1.0000 -1.0000 4317005 1579495405.30 151.4796 60.0031 32.0000 1.9896 1.9907 418.7454 419.0186 0.0409 -1.0000 -1.0000 4317068 1579495405.40 151.4796 60.0031 32.0000 1.9896 1.9907 418.7467 419.0190 0.0408 -1.0000 -1.0000 4317146 1579495405.50 151.4796 60.0031 32.0000 1.9894 1.9904 418.7966 419.0686 0.0407 -1.0000 -1.0000 4317209 1579495405.60 151.4796 60.0031 32.0000 1.9897 1.9908 418.7052 418.9780 0.0409 -1.0000 -1.0000 4317271 1579495405.70 151.4796 60.0031 32.0000 1.9896 1.9907 418.7721 419.0438 0.0408 -1.0000 -1.0000 4317334 1579495405.80 151.4796 60.0031 32.0000 1.9895 1.9906 418.7521 419.0263 0.0412 -1.0000 -1.0000 4317396 1579495405.90 151.4796 60.0031 32.0000 1.9896 1.9907 418.7712 419.0451 0.0410 -1.0000 -1.0000 4317459 1579495406.00 151.4796 60.0031 32.0000 1.9894 1.9905 418.7220 418.9954 0.0409 -1.0000 -1.0000 4317537 1579495406.10 151.4796 60.0031 32.0000 1.9888 1.9899 418.7784 419.0506 0.0408 -1.0000 -1.0000 4318162 1579495406.20 151.4796 60.0031 32.0000 1.9895 1.9906 418.7634 419.0369 0.0410 -1.0000 -1.0000 4318225 1579495406.30 151.4468 60.0031 32.0000 1.9900 1.9911 418.7722 419.0459 0.0410 -1.0000 -1.0000 4318302 1579495406.40 151.4468 60.0031 32.0000 1.9896 1.9906 418.7521 419.0259 0.0410 -1.0000 -1.0000 4318365 1579495406.50 151.4468 60.0031 32.0000 1.9899 1.9910 418.6729 418.9462 0.0410 -1.0000 -1.0000 4318427 1579495406.60 151.4468 60.0031 32.0000 1.9893 1.9903 418.7005 418.9741 0.0410 -1.0000 -1.0000 4318490 1579495406.70 151.4468 60.0031 32.0000 1.9895 1.9906 418.7606 419.0336 0.0409 -1.0000 -1.0000 4318568 1579495406.80 151.4580 60.0031 32.0000 1.9891 1.9902 418.6559 418.9286 0.0409 -1.0000 -1.0000 4318615 1579495406.90 151.4671 60.0031 32.0000 1.9890 1.9900 418.7164 418.9903 0.0410 -1.0000 -1.0000 4318693 1579495407.00 151.4671 60.0031 32.0000 1.9889 1.9900 418.6583 418.9322 0.0411 -1.0000 -1.0000 4318755 1579495407.10 151.4671 60.0031 32.0000 1.9891 1.9902 418.7087 418.9830 0.0411 -1.0000 -1.0000 4319037 1579495407.20 151.4671 60.0031 32.0000 1.9898 1.9909 418.7286 419.0017 0.0410 -1.0000 -1.0000 4319099 1579495407.30 151.4671 60.0031 32.0000 1.9896 1.9906 418.7988 419.0730 0.0411 -1.0000 -1.0000 4319162 1579495407.40 151.4827 60.0031 32.0000 1.9899 1.9909 418.7514 419.0252 0.0410 -1.0000 -1.0000 4319240 1579495407.50 151.4827 60.0031 32.0000 1.9897 1.9908 418.7398 419.0148 0.0411 -1.0000 -1.0000 4319302 1579495407.60 151.4827 60.0031 32.0000 1.9892 1.9903 418.7600 419.0334 0.0410 -1.0000 -1.0000 4319880 1579495407.70 151.4827 60.0031 32.0000 1.9891 1.9902 418.8226 419.0969 0.0411 -1.0000 -1.0000 4319959 1579495407.80 151.4827 60.0031 32.0000 1.9896 1.9906 418.8094 419.0829 0.0410 -1.0000 -1.0000 4320021 1579495407.90 151.4827 60.0031 32.0000 1.9900 1.9911 418.7819 419.0561 0.0411 -1.0000 -1.0000 4320084 1579495408.00 151.4827 60.0031 32.0000 1.9896 1.9906 418.8080 419.0829 0.0412 -1.0000 -1.0000 4320146 1579495408.10 151.4827 60.0031 32.0000 1.9898 1.9909 418.8118 419.0861 0.0411 -1.0000 -1.0000 4320209 1579495408.20 151.4827 60.0031 32.0000 1.9896 1.9907 418.7556 419.0303 0.0411 -1.0000 -1.0000 4320271 1579495408.30 151.4827 60.0031 32.0000 1.9893 1.9904 418.7759 419.0503 0.0411 -1.0000 -1.0000 4320349 1579495408.40 151.4827 60.0031 32.0000 1.9890 1.9900 418.7564 419.0309 0.0411 -1.0000 -1.0000 4320412 1579495408.50 151.4827 60.0031 32.0000 1.9894 1.9905 418.7837 419.0579 0.0411 -1.0000 -1.0000 4320474 1579495408.60 151.4928 60.0031 32.0000 1.9893 1.9903 418.6810 418.9552 0.0411 -1.0000 -1.0000 4320552 1579495408.70 151.4928 60.0031 32.0000 1.9891 1.9901 418.6464 418.9200 0.0410 -1.0000 -1.0000 4320615 1579495408.80 151.4928 60.0031 32.0000 1.9903 1.9914 418.7398 419.0137 0.0410 -1.0000 -1.0000 4320677 1579495408.90 151.4928 60.0031 32.0000 1.9891 1.9902 418.7854 419.0594 0.0411 -1.0000 -1.0000 4320755 1579495409.00 151.4928 60.0031 32.0000 1.9891 1.9901 418.7465 419.0211 0.0410 -1.0000 -1.0000 4320818 1579495409.10 151.4928 60.0031 32.0000 1.9891 1.9902 418.7643 419.0388 0.0412 -1.0000 -1.0000 4320880 1579495409.20 151.4902 60.0026 32.0000 1.9890 1.9901 418.7725 419.0458 0.0410 -1.0000 -1.0000 4320943 1579495409.30 151.4902 60.0026 32.0000 1.9897 1.9908 418.7265 419.0010 0.0412 -1.0000 -1.0000 4321005 1579495409.40 151.4902 60.0026 32.0000 1.9897 1.9907 418.7457 419.0192 0.0409 -1.0000 -1.0000 4321084 1579495409.50 151.4902 60.0026 32.0000 1.9894 1.9905 418.7033 418.9775 0.0411 -1.0000 -1.0000 4321146 1579495409.60 151.4902 60.0026 32.0000 1.9888 1.9899 418.7398 419.0141 0.0410 -1.0000 -1.0000 4321209 1579495409.70 151.4902 60.0026 32.0000 1.9891 1.9901 418.7495 419.0238 0.0412 -1.0000 -1.0000 4321646 1579495409.80 151.4902 60.0026 32.0000 1.9897 1.9908 418.6642 418.9390 0.0411 -1.0000 -1.0000 4321725 1579495409.90 151.4902 60.0026 32.0000 1.9897 1.9907 418.7135 418.9875 0.0411 -1.0000 -1.0000 4321787 1579495410.00 151.4902 60.0026 32.0000 1.9901 1.9911 418.7506 419.0243 0.0410 -1.0000 -1.0000 4321849 1579495410.10 151.4902 60.0026 32.0000 1.9899 1.9910 418.7899 419.0645 0.0411 -1.0000 -1.0000 4321912 1579495410.20 151.4902 60.0026 32.0000 1.9902 1.9913 418.7013 418.9755 0.0412 -1.0000 -1.0000 4321974 1579495410.30 151.4902 60.0026 32.0000 1.9899 1.9910 418.6738 418.9475 0.0410 -1.0000 -1.0000 4322053 1579495410.40 151.4810 60.0026 32.0000 1.9898 1.9908 418.8344 419.1084 0.0410 -1.0000 -1.0000 4322115 1579495410.50 151.4810 60.0026 32.0000 1.9893 1.9903 418.6949 418.9681 0.0410 -1.0000 -1.0000 4322177 1579495410.60 151.4810 60.0026 32.0000 1.9891 1.9902 418.7054 418.9777 0.0409 -1.0000 -1.0000 4322255 1579495410.70 151.4810 60.0026 32.0000 1.9891 1.9901 418.7515 419.0254 0.0410 -1.0000 -1.0000 4322630 1579495410.80 151.4810 60.0026 32.0000 1.9901 1.9911 418.6844 418.9580 0.0410 -1.0000 -1.0000 4322693 1579495410.90 151.4810 60.0026 32.0000 1.9890 1.9901 418.7251 418.9987 0.0410 -1.0000 -1.0000 4322771 1579495411.00 151.5024 60.0026 32.0000 1.9896 1.9907 418.7633 419.0381 0.0412 -1.0000 -1.0000 4322834 1579495411.10 151.5024 60.0026 32.0000 1.9899 1.9909 418.7441 419.0186 0.0411 -1.0000 -1.0000 4322896 1579495411.20 151.5024 60.0026 32.0000 1.9896 1.9906 418.7938 419.0669 0.0409 -1.0000 -1.0000 4323037 1579495411.30 151.5024 60.0026 32.0000 1.9894 1.9905 418.7198 418.9938 0.0411 -1.0000 -1.0000 4323084 1579495411.40 151.5024 60.0026 32.0000 1.9901 1.9911 418.7317 419.0053 0.0410 -1.0000 -1.0000 4323162 1579495411.50 151.5024 60.0026 32.0000 1.9898 1.9909 418.7247 418.9976 0.0409 -1.0000 -1.0000 4323224 1579495411.60 151.5024 60.0026 32.0000 1.9892 1.9903 418.7701 419.0446 0.0411 -1.0000 -1.0000 4323287 1579495411.70 151.5024 60.0026 32.0000 1.9900 1.9911 418.7864 419.0607 0.0411 -1.0000 -1.0000 4323365 1579495411.80 151.5024 60.0026 32.0000 1.9901 1.9912 418.7470 419.0201 0.0409 -1.0000 -1.0000 4323880 1579495411.90 151.5024 60.0026 32.0000 1.9895 1.9905 418.7413 419.0151 0.0410 -1.0000 -1.0000 4323943 1579495412.00 151.5024 60.0026 32.0000 1.9897 1.9908 418.7082 418.9821 0.0411 -1.0000 -1.0000 4324021 1579495412.10 151.4696 60.0026 32.0000 1.9899 1.9909 418.7735 419.0483 0.0412 -1.0000 -1.0000 4324084 1579495412.20 151.4696 60.0026 32.0000 1.9888 1.9899 418.6939 418.9682 0.0411 -1.0000 -1.0000 4324146 1579495412.30 151.4696 60.0026 32.0000 1.9894 1.9905 418.6294 418.9032 0.0410 -1.0000 -1.0000 4324225 1579495412.40 151.4696 60.0026 32.0000 1.9901 1.9912 418.6480 418.9230 0.0411 -1.0000 -1.0000 4324287 1579495412.50 151.4696 60.0026 32.0000 1.9902 1.9913 418.7643 419.0377 0.0410 -1.0000 -1.0000 4324349 1579495412.60 151.4696 60.0026 32.0000 1.9894 1.9905 418.7191 418.9929 0.0410 -1.0000 -1.0000 4324412 1579495412.70 151.4884 60.0026 32.0000 1.9896 1.9907 418.6632 418.9368 0.0411 -1.0000 -1.0000 4324474 1579495412.80 151.4884 60.0026 32.0000 1.9900 1.9910 418.7499 419.0244 0.0411 -1.0000 -1.0000 4324537 1579495412.90 151.4884 60.0026 32.0000 1.9895 1.9906 418.6851 418.9588 0.0410 -1.0000 -1.0000 4324615 1579495413.00 151.4884 60.0026 32.0000 1.9896 1.9907 418.7958 419.0692 0.0409 -1.0000 -1.0000 4324677 1579495413.10 151.4884 60.0026 32.0000 1.9903 1.9914 418.7204 418.9936 0.0410 -1.0000 -1.0000 4324740 1579495413.20 151.4884 60.0026 32.0000 1.9900 1.9911 418.7244 418.9988 0.0411 -1.0000 -1.0000 4324818 1579495413.30 151.4866 60.0026 32.0000 1.9898 1.9909 418.8023 419.0768 0.0411 -1.0000 -1.0000 4324880 1579495413.40 151.4851 60.0026 32.0000 1.9896 1.9907 418.7406 419.0143 0.0410 -1.0000 -1.0000 4324943 1579495413.50 151.4851 60.0026 32.0000 1.9893 1.9904 418.8320 419.1047 0.0409 -1.0000 -1.0000 4325005 1579495413.60 151.4851 60.0026 32.0000 1.9900 1.9910 418.7253 418.9988 0.0410 -1.0000 -1.0000 4325068 1579495413.70 151.4851 60.0026 32.0000 1.9896 1.9907 418.7553 419.0287 0.0410 -1.0000 -1.0000 4325146 1579495413.80 151.4851 60.0026 32.0000 1.9898 1.9909 418.7521 419.0265 0.0411 -1.0000 -1.0000 4325803 1579495413.90 151.4851 60.0026 32.0000 1.9895 1.9905 418.8073 419.0807 0.0409 -1.0000 -1.0000 4325865 1579495414.00 151.4851 60.0026 32.0000 1.9898 1.9909 418.7827 419.0557 0.0409 -1.0000 -1.0000 4325943 1579495414.10 151.4851 60.0026 32.0000 1.9904 1.9914 418.7489 419.0223 0.0410 -1.0000 -1.0000 4326005 1579495414.20 151.4851 60.0026 32.0000 1.9894 1.9905 418.7600 419.0329 0.0409 -1.0000 -1.0000 4326053 1579495414.30 151.4851 60.0026 32.0000 1.9900 1.9911 418.7059 418.9792 0.0410 -1.0000 -1.0000 4326131 1579495414.40 151.4851 60.0026 32.0000 1.9900 1.9910 418.7751 419.0482 0.0409 -1.0000 -1.0000 4326193 1579495414.50 151.4851 60.0026 32.0000 1.9900 1.9911 418.8518 419.1259 0.0410 -1.0000 -1.0000 4326271 1579495414.60 151.4851 60.0026 32.0000 1.9901 1.9912 418.7616 419.0357 0.0411 -1.0000 -1.0000 4326334 1579495414.70 151.4851 60.0026 32.0000 1.9897 1.9907 418.6900 418.9634 0.0409 -1.0000 -1.0000 4326396 1579495414.80 151.4851 60.0026 32.0000 1.9896 1.9907 418.7760 419.0495 0.0410 -1.0000 -1.0000 4326459 1579495414.90 151.4851 60.0026 32.0000 1.9890 1.9901 418.8250 419.0992 0.0411 -1.0000 -1.0000 4326537 1579495415.00 151.4822 60.0031 32.0000 1.9893 1.9904 418.7536 419.0274 0.0410 -1.0000 -1.0000 4326599 1579495415.10 151.4782 60.0037 32.0000 1.9896 1.9907 418.8486 419.1222 0.0410 -1.0000 -1.0000 4326662 1579495415.20 151.4782 60.0037 32.0000 1.9890 1.9900 418.7165 418.9900 0.0410 -1.0000 -1.0000 4326740 1579495415.30 151.4782 60.0037 32.0000 1.9896 1.9907 418.7649 419.0381 0.0409 -1.0000 -1.0000 4326802 1579495415.40 151.4782 60.0037 32.0000 1.9890 1.9900 418.7429 419.0168 0.0410 -1.0000 -1.0000 4326880 1579495415.50 151.4782 60.0037 32.0000 1.9897 1.9907 418.7663 419.0395 0.0409 -1.0000 -1.0000 4326943 1579495415.60 151.5583 60.0037 32.0000 1.9900 1.9911 418.7527 419.0269 0.0411 -1.0000 -1.0000 4327005 1579495415.70 151.5583 60.0037 32.0000 1.9900 1.9910 418.7863 419.0593 0.0410 -1.0000 -1.0000 4327084 1579495415.80 151.5583 60.0037 32.0000 1.9901 1.9912 418.8001 419.0740 0.0410 -1.0000 -1.0000 4327146 1579495415.90 151.5583 60.0037 32.0000 1.9903 1.9914 418.6970 418.9716 0.0411 -1.0000 -1.0000 4327209 1579495416.00 151.5583 60.0037 32.0000 1.9900 1.9910 418.7264 418.9997 0.0410 -1.0000 -1.0000 4327271 1579495416.10 151.4882 60.0037 32.0000 1.9893 1.9904 418.6389 418.9115 0.0408 -1.0000 -1.0000 4327334 1579495416.20 151.4824 60.0037 32.0000 1.9892 1.9903 418.7027 418.9760 0.0410 -1.0000 -1.0000 4327396 1579495416.30 151.4824 60.0037 32.0000 1.9892 1.9902 418.6618 418.9354 0.0410 -1.0000 -1.0000 4327474 1579495416.40 151.4824 60.0037 32.0000 1.9891 1.9901 418.6220 418.8948 0.0408 -1.0000 -1.0000 4328412 1579495416.50 151.4824 60.0037 32.0000 1.9892 1.9903 418.6900 418.9635 0.0410 -1.0000 -1.0000 4328474 1579495416.60 151.4824 60.0037 32.0000 1.9901 1.9912 418.7295 419.0028 0.0410 -1.0000 -1.0000 4328552 1579495416.70 151.5050 60.0037 32.0000 1.9891 1.9902 418.7277 419.0004 0.0408 -1.0000 -1.0000 4328615 1579495416.80 151.5067 60.0037 32.0000 1.9899 1.9910 418.8085 419.0824 0.0410 -1.0000 -1.0000 4328677 1579495416.90 151.5067 60.0037 32.0000 1.9892 1.9903 418.7068 418.9792 0.0409 -1.0000 -1.0000 4328755 1579495417.00 151.5067 60.0037 32.0000 1.9903 1.9914 418.6597 418.9329 0.0410 -1.0000 -1.0000 4328818 1579495417.10 151.5067 60.0037 32.0000 1.9895 1.9906 418.7764 419.0502 0.0410 -1.0000 -1.0000 4328880 1579495417.20 151.5067 60.0037 32.0000 1.9898 1.9909 418.7255 418.9991 0.0410 -1.0000 -1.0000 4328943 1579495417.30 151.5067 60.0037 32.0000 1.9895 1.9906 418.7133 418.9867 0.0410 -1.0000 -1.0000 4329005 1579495417.40 151.5067 60.0037 32.0000 1.9894 1.9905 418.6946 418.9685 0.0410 -1.0000 -1.0000 4329146 1579495417.50 151.5067 60.0037 32.0000 1.9891 1.9901 418.6889 418.9619 0.0409 -1.0000 -1.0000 4329209 1579495417.60 151.5067 60.0037 32.0000 1.9900 1.9911 418.7094 418.9832 0.0411 -1.0000 -1.0000 4329287 1579495417.70 151.5067 60.0037 32.0000 1.9901 1.9912 418.7222 418.9954 0.0409 -1.0000 -1.0000 4329365 1579495417.80 151.5066 60.0037 32.0000 1.9901 1.9912 418.7997 419.0735 0.0410 -1.0000 -1.0000 4329428 1579495417.90 151.5066 60.0037 32.0000 1.9900 1.9910 418.7205 418.9933 0.0408 -1.0000 -1.0000 4329490 1579495418.00 151.5066 60.0037 32.0000 1.9895 1.9906 418.7084 418.9806 0.0408 -1.0000 -1.0000 4329553 1579495418.10 151.5066 60.0037 32.0000 1.9899 1.9910 418.7469 419.0201 0.0410 -1.0000 -1.0000 4329615 1579495418.20 151.5066 60.0037 32.0000 1.9896 1.9906 418.6819 418.9554 0.0410 -1.0000 -1.0000 4329677 1579495418.30 151.4935 60.0037 32.0000 1.9895 1.9906 418.6743 418.9474 0.0409 -1.0000 -1.0000 4329755 1579495418.40 151.4485 60.0037 32.0000 1.9895 1.9905 418.6775 418.9507 0.0409 -1.0000 -1.0000 4329818 1579495418.50 151.4485 60.0037 32.0000 1.9893 1.9903 418.6866 418.9590 0.0408 -1.0000 -1.0000 4330646 1579495418.60 151.4485 60.0037 32.0000 1.9890 1.9901 418.6911 418.9638 0.0409 -1.0000 -1.0000 4330724 1579495418.70 151.4485 60.0037 32.0000 1.9897 1.9908 418.7714 419.0446 0.0409 -1.0000 -1.0000 4330787 1579495418.80 151.4485 60.0037 32.0000 1.9891 1.9901 418.7247 418.9975 0.0409 -1.0000 -1.0000 4330849 1579495418.90 151.4865 60.0037 32.0000 1.9894 1.9904 418.6547 418.9284 0.0411 -1.0000 -1.0000 4330927 1579495419.00 151.4865 60.0037 32.0000 1.9898 1.9909 418.6812 418.9534 0.0409 -1.0000 -1.0000 4330990 1579495419.10 151.4865 60.0037 32.0000 1.9901 1.9912 418.7308 419.0049 0.0409 -1.0000 -1.0000 4331052 1579495419.20 151.4865 60.0037 32.0000 1.9892 1.9903 418.7397 419.0115 0.0407 -1.0000 -1.0000 4331130 1579495419.30 151.4865 60.0037 32.0000 1.9899 1.9909 418.6884 418.9622 0.0410 -1.0000 -1.0000 4331193 1579495419.40 151.4865 60.0037 32.0000 1.9900 1.9911 418.7552 419.0278 0.0408 -1.0000 -1.0000 4331255 1579495419.50 151.4806 60.0037 32.0000 1.9898 1.9909 418.6442 418.9164 0.0408 -1.0000 -1.0000 4331318 1579495419.60 151.4806 60.0037 32.0000 1.9892 1.9902 418.7418 419.0149 0.0409 -1.0000 -1.0000 4331396 1579495419.70 151.4806 60.0037 32.0000 1.9894 1.9905 418.6450 418.9174 0.0408 -1.0000 -1.0000 4331459 1579495419.80 151.4806 60.0037 32.0000 1.9894 1.9905 418.6898 418.9634 0.0411 -1.0000 -1.0000 4331537 1579495419.90 151.4806 60.0037 32.0000 1.9892 1.9902 418.6889 418.9624 0.0410 -1.0000 -1.0000 4331584 1579495420.00 151.4813 60.0038 32.0000 1.9890 1.9901 418.7219 418.9952 0.0409 -1.0000 -1.0000 4331662 1579495420.10 151.4883 60.0042 32.0000 1.9896 1.9907 418.6618 418.9343 0.0409 -1.0000 -1.0000 4331724 1579495420.20 151.4883 60.0042 32.0000 1.9892 1.9902 418.7326 419.0057 0.0409 -1.0000 -1.0000 4331787 1579495420.30 151.4883 60.0042 32.0000 1.9899 1.9910 418.6879 418.9604 0.0409 -1.0000 -1.0000 4331865 1579495420.40 151.4883 60.0042 32.0000 1.9906 1.9916 418.7236 418.9968 0.0409 -1.0000 -1.0000 4331928 1579495420.50 151.4883 60.0042 32.0000 1.9899 1.9910 418.7499 419.0229 0.0409 -1.0000 -1.0000 4332662 1579495420.60 151.4883 60.0042 32.0000 1.9893 1.9904 418.7264 418.9984 0.0407 -1.0000 -1.0000 4332740 1579495420.70 151.5641 60.0042 32.0000 1.9896 1.9906 418.6977 418.9698 0.0408 -1.0000 -1.0000 4332802 1579495420.80 151.5641 60.0042 32.0000 1.9898 1.9909 418.7719 419.0436 0.0407 -1.0000 -1.0000 4332865 1579495420.90 151.5641 60.0042 32.0000 1.9903 1.9914 418.6858 418.9579 0.0408 -1.0000 -1.0000 4332943 1579495421.00 151.5641 60.0042 32.0000 1.9900 1.9911 418.8192 419.0917 0.0408 -1.0000 -1.0000 4332990 1579495421.10 151.5641 60.0042 32.0000 1.9901 1.9912 418.7486 419.0208 0.0408 -1.0000 -1.0000 4333068 1579495421.20 151.5568 60.0042 32.0000 1.9901 1.9911 418.7313 419.0038 0.0409 -1.0000 -1.0000 4333131 1579495421.30 151.5286 60.0042 32.0000 1.9901 1.9912 418.7220 418.9948 0.0409 -1.0000 -1.0000 4333193 1579495421.40 151.5286 60.0042 32.0000 1.9898 1.9909 418.7285 419.0015 0.0409 -1.0000 -1.0000 4333271 1579495421.50 151.5286 60.0042 32.0000 1.9905 1.9915 418.7366 419.0096 0.0409 -1.0000 -1.0000 4333334 1579495421.60 151.5286 60.0042 32.0000 1.9902 1.9912 418.7970 419.0694 0.0409 -1.0000 -1.0000 4333396 1579495421.70 151.5286 60.0042 32.0000 1.9897 1.9907 418.7319 419.0049 0.0409 -1.0000 -1.0000 4333474 1579495421.80 151.5153 60.0042 32.0000 1.9901 1.9912 418.7228 418.9961 0.0410 -1.0000 -1.0000 4333537 1579495421.90 151.5153 60.0042 32.0000 1.9895 1.9906 418.7113 418.9839 0.0409 -1.0000 -1.0000 4333599 1579495422.00 151.5153 60.0042 32.0000 1.9902 1.9913 418.7308 419.0035 0.0408 -1.0000 -1.0000 4333662 1579495422.10 151.5153 60.0042 32.0000 1.9900 1.9910 418.7831 419.0552 0.0408 -1.0000 -1.0000 4333725 1579495422.20 151.5153 60.0042 32.0000 1.9902 1.9912 418.8024 419.0759 0.0409 -1.0000 -1.0000 4333802 1579495422.30 151.5153 60.0042 32.0000 1.9898 1.9908 418.7863 419.0585 0.0408 -1.0000 -1.0000 4333865 1579495422.40 151.5153 60.0042 32.0000 1.9899 1.9910 418.6792 418.9514 0.0408 -1.0000 -1.0000 4333928 1579495422.50 151.5170 60.0042 32.0000 1.9893 1.9904 418.7852 419.0576 0.0408 -1.0000 -1.0000 4333990 1579495422.60 151.5170 60.0042 32.0000 1.9891 1.9902 418.7052 418.9778 0.0409 -1.0000 -1.0000 4334177 1579495422.70 151.5170 60.0042 32.0000 1.9895 1.9906 418.7224 418.9943 0.0408 -1.0000 -1.0000 4334240 1579495422.80 151.5170 60.0042 32.0000 1.9901 1.9912 418.7402 419.0133 0.0409 -1.0000 -1.0000 4334302 1579495422.90 151.5170 60.0042 32.0000 1.9902 1.9912 418.8241 419.0956 0.0406 -1.0000 -1.0000 4334380 1579495423.00 151.5027 60.0042 32.0000 1.9894 1.9905 418.7533 419.0258 0.0409 -1.0000 -1.0000 4334443 1579495423.10 151.5019 60.0042 32.0000 1.9903 1.9914 418.8356 419.1088 0.0409 -1.0000 -1.0000 4334505 1579495423.20 151.5019 60.0042 32.0000 1.9895 1.9905 418.7274 419.0006 0.0410 -1.0000 -1.0000 4334568 1579495423.30 151.5019 60.0042 32.0000 1.9895 1.9905 418.7968 419.0703 0.0409 -1.0000 -1.0000 4334646 1579495423.40 151.5019 60.0042 32.0000 1.9894 1.9904 418.7257 418.9985 0.0409 -1.0000 -1.0000 4334724 1579495423.50 151.5019 60.0042 32.0000 1.9895 1.9906 418.6718 418.9448 0.0409 -1.0000 -1.0000 4334787 1579495423.60 151.4967 60.0042 32.0000 1.9893 1.9903 418.6944 418.9672 0.0408 -1.0000 -1.0000 4334959 1579495423.70 151.4725 60.0042 32.0000 1.9893 1.9904 418.6956 418.9678 0.0408 -1.0000 -1.0000 4335037 1579495423.80 151.4725 60.0042 32.0000 1.9894 1.9904 418.5985 418.8708 0.0408 -1.0000 -1.0000 4335099 1579495423.90 151.4725 60.0042 32.0000 1.9891 1.9902 418.7555 419.0279 0.0408 -1.0000 -1.0000 4335162 1579495424.00 151.4725 60.0042 32.0000 1.9894 1.9904 418.7088 418.9813 0.0408 -1.0000 -1.0000 4335224 1579495424.10 151.4725 60.0042 32.0000 1.9896 1.9906 418.7345 419.0067 0.0408 -1.0000 -1.0000 4335865 1579495424.20 151.5174 60.0042 32.0000 1.9901 1.9912 418.7354 419.0082 0.0409 -1.0000 -1.0000 4335928 1579495424.30 151.5174 60.0042 32.0000 1.9895 1.9906 418.6812 418.9540 0.0409 -1.0000 -1.0000 4336005 1579495424.40 151.5174 60.0042 32.0000 1.9896 1.9907 418.7333 419.0067 0.0410 -1.0000 -1.0000 4336068 1579495424.50 151.5174 60.0042 32.0000 1.9899 1.9909 418.7406 419.0129 0.0408 -1.0000 -1.0000 4336130 1579495424.60 151.5174 60.0042 32.0000 1.9896 1.9907 418.7102 418.9822 0.0408 -1.0000 -1.0000 4336209 1579495424.70 151.5284 60.0042 32.0000 1.9895 1.9906 418.6722 418.9443 0.0408 -1.0000 -1.0000 4336271 1579495424.80 151.5327 60.0042 32.0000 1.9902 1.9913 418.6892 418.9627 0.0410 -1.0000 -1.0000 4336334 1579495424.90 151.5327 60.0042 32.0000 1.9893 1.9903 418.6903 418.9625 0.0407 -1.0000 -1.0000 4336396 1579495425.00 151.5327 60.0042 32.0000 1.9896 1.9906 418.6843 418.9569 0.0409 -1.0000 -1.0000 4336459 1579495425.10 151.5327 60.0042 32.0000 1.9899 1.9910 418.7223 418.9951 0.0409 -1.0000 -1.0000 4337209 1579495425.20 151.5327 60.0042 32.0000 1.9897 1.9908 418.6944 418.9675 0.0409 -1.0000 -1.0000 4337287 1579495425.30 151.4811 60.0042 32.0000 1.9896 1.9907 418.7246 418.9972 0.0408 -1.0000 -1.0000 4337349 1579495425.40 151.4811 60.0042 32.0000 1.9892 1.9903 418.7237 418.9956 0.0407 -1.0000 -1.0000 4337412 1579495425.50 151.4811 60.0042 32.0000 1.9896 1.9906 418.7311 419.0033 0.0409 -1.0000 -1.0000 4337474 1579495425.60 151.4811 60.0042 32.0000 1.9895 1.9905 418.7397 419.0114 0.0407 -1.0000 -1.0000 4337537 1579495425.70 151.4811 60.0042 32.0000 1.9892 1.9902 418.6878 418.9599 0.0409 -1.0000 -1.0000 4337615 1579495425.80 151.4811 60.0042 32.0000 1.9900 1.9911 418.7178 418.9907 0.0409 -1.0000 -1.0000 4337677 1579495425.90 151.4811 60.0042 32.0000 1.9891 1.9901 418.6945 418.9663 0.0407 -1.0000 -1.0000 4337740 1579495426.00 151.4811 60.0042 32.0000 1.9889 1.9900 418.6518 418.9236 0.0407 -1.0000 -1.0000 4337818 1579495426.10 151.4811 60.0042 32.0000 1.9899 1.9909 418.7226 418.9952 0.0409 -1.0000 -1.0000 4337880 1579495426.20 151.4811 60.0042 32.0000 1.9896 1.9907 418.9058 419.1780 0.0407 -1.0000 -1.0000 4337943 1579495426.30 151.4811 60.0042 32.0000 1.9899 1.9909 418.7690 419.0409 0.0408 -1.0000 -1.0000 4338021 1579495426.40 151.4642 60.0042 32.0000 1.9896 1.9906 418.5650 418.8377 0.0409 -1.0000 -1.0000 4338084 1579495426.50 151.4642 60.0042 32.0000 1.9901 1.9912 418.6720 418.9451 0.0409 -1.0000 -1.0000 4338146 1579495426.60 151.4642 60.0042 32.0000 1.9892 1.9903 418.6054 418.8778 0.0408 -1.0000 -1.0000 4338209 1579495426.70 151.4642 60.0042 32.0000 1.9900 1.9911 418.6940 418.9661 0.0408 -1.0000 -1.0000 4338271 1579495426.80 151.4642 60.0042 32.0000 1.9895 1.9906 418.7432 419.0149 0.0407 -1.0000 -1.0000 4338334 1579495426.90 151.4736 60.0042 32.0000 1.9897 1.9907 418.6718 418.9439 0.0409 -1.0000 -1.0000 4338412 1579495427.00 151.4888 60.0042 32.0000 1.9899 1.9910 418.6395 418.9107 0.0407 -1.0000 -1.0000 4338474 1579495427.10 151.4888 60.0042 32.0000 1.9901 1.9911 418.7376 419.0104 0.0408 -1.0000 -1.0000 4338537 1579495427.20 151.4888 60.0042 32.0000 1.9895 1.9905 418.6990 418.9705 0.0407 -1.0000 -1.0000 4338927 1579495427.30 151.4888 60.0042 32.0000 1.9894 1.9905 418.7089 418.9812 0.0408 -1.0000 -1.0000 4338990 1579495427.40 151.4888 60.0042 32.0000 1.9895 1.9905 418.6699 418.9426 0.0409 -1.0000 -1.0000 4339068 1579495427.50 151.4955 60.0042 32.0000 1.9891 1.9902 418.6650 418.9379 0.0409 -1.0000 -1.0000 4339130 1579495427.60 151.4955 60.0042 32.0000 1.9898 1.9909 418.6183 418.8920 0.0410 -1.0000 -1.0000 4339193 1579495427.70 151.4955 60.0042 32.0000 1.9897 1.9907 418.7445 419.0171 0.0409 -1.0000 -1.0000 4339255 1579495427.80 151.4955 60.0042 32.0000 1.9891 1.9902 418.7331 419.0057 0.0408 -1.0000 -1.0000 4339318 1579495427.90 151.4955 60.0042 32.0000 1.9892 1.9903 418.6874 418.9604 0.0409 -1.0000 -1.0000 4339380 1579495428.00 151.4977 60.0042 32.0000 1.9898 1.9909 418.7667 419.0389 0.0407 -1.0000 -1.0000 4339459 1579495428.10 151.5056 60.0042 32.0000 1.9899 1.9910 418.7071 418.9795 0.0409 -1.0000 -1.0000 4339521 1579495428.20 151.5056 60.0042 32.0000 1.9902 1.9913 418.7521 419.0255 0.0410 -1.0000 -1.0000 4340209 1579495428.30 151.5056 60.0042 32.0000 1.9898 1.9909 418.6990 418.9719 0.0409 -1.0000 -1.0000 4340271 1579495428.40 151.5056 60.0042 32.0000 1.9892 1.9902 418.7323 419.0049 0.0409 -1.0000 -1.0000 4340334 1579495428.50 151.5056 60.0042 32.0000 1.9897 1.9908 418.7364 419.0090 0.0408 -1.0000 -1.0000 4340396 1579495428.60 151.5056 60.0042 32.0000 1.9895 1.9906 418.7185 418.9907 0.0409 -1.0000 -1.0000 4340474 1579495428.70 151.5056 60.0042 32.0000 1.9900 1.9910 418.6934 418.9674 0.0411 -1.0000 -1.0000 4340537 1579495428.80 151.5056 60.0042 32.0000 1.9905 1.9916 418.7422 419.0157 0.0410 -1.0000 -1.0000 4340599 1579495428.90 151.5242 60.0042 32.0000 1.9897 1.9907 418.6633 418.9362 0.0410 -1.0000 -1.0000 4340677 1579495429.00 151.5460 60.0042 32.0000 1.9891 1.9902 418.6066 418.8792 0.0409 -1.0000 -1.0000 4340740 1579495429.10 151.5460 60.0042 32.0000 1.9893 1.9904 418.6563 418.9288 0.0408 -1.0000 -1.0000 4340802 1579495429.20 151.5460 60.0042 32.0000 1.9897 1.9908 418.6387 418.9124 0.0410 -1.0000 -1.0000 4340912 1579495429.30 151.5460 60.0042 32.0000 1.9900 1.9911 418.7164 418.9901 0.0410 -1.0000 -1.0000 4340974 1579495429.40 151.5460 60.0042 32.0000 1.9900 1.9911 418.7199 418.9918 0.0407 -1.0000 -1.0000 4341037 1579495429.50 151.5460 60.0042 32.0000 1.9895 1.9906 418.7852 419.0585 0.0409 -1.0000 -1.0000 4341099 1579495429.60 151.5460 60.0042 32.0000 1.9888 1.9899 418.6637 418.9361 0.0408 -1.0000 -1.0000 4341162 1579495429.70 151.4974 60.0038 32.0000 1.9888 1.9899 418.7195 418.9926 0.0410 -1.0000 -1.0000 4341412 1579495429.80 151.4974 60.0038 32.0000 1.9894 1.9905 418.7719 419.0451 0.0409 -1.0000 -1.0000 4341474 1579495429.90 151.4974 60.0038 32.0000 1.9896 1.9907 418.7039 418.9774 0.0410 -1.0000 -1.0000 4341537 1579495430.00 151.4974 60.0038 32.0000 1.9897 1.9908 418.6719 418.9440 0.0407 -1.0000 -1.0000 4341599 1579495430.10 151.4707 60.0038 32.0000 1.9896 1.9907 418.7365 419.0104 0.0410 -1.0000 -1.0000 4341677 1579495430.20 151.4707 60.0038 32.0000 1.9900 1.9911 418.7449 419.0185 0.0410 -1.0000 -1.0000 4341740 1579495430.30 151.4707 60.0038 32.0000 1.9893 1.9904 418.7297 419.0027 0.0409 -1.0000 -1.0000 4342130 1579495430.40 151.4707 60.0038 32.0000 1.9889 1.9900 418.6949 418.9687 0.0410 -1.0000 -1.0000 4342193 1579495430.50 151.4707 60.0038 32.0000 1.9892 1.9903 418.6644 418.9373 0.0410 -1.0000 -1.0000 4342255 1579495430.60 151.4707 60.0038 32.0000 1.9896 1.9907 418.6692 418.9430 0.0410 -1.0000 -1.0000 4342334 1579495430.70 151.4707 60.0038 32.0000 1.9895 1.9906 418.7277 419.0014 0.0410 -1.0000 -1.0000 4342396 1579495430.80 151.4707 60.0038 32.0000 1.9894 1.9905 418.7351 419.0083 0.0410 -1.0000 -1.0000 4342459 1579495430.90 151.4707 60.0038 32.0000 1.9897 1.9908 418.7195 418.9928 0.0409 -1.0000 -1.0000 4342537 1579495431.00 151.4707 60.0038 32.0000 1.9895 1.9905 418.7034 418.9769 0.0410 -1.0000 -1.0000 4342599 1579495431.10 151.4707 60.0038 32.0000 1.9898 1.9909 418.6683 418.9426 0.0411 -1.0000 -1.0000 4342662 1579495431.20 151.4707 60.0038 32.0000 1.9894 1.9905 418.7823 419.0566 0.0411 -1.0000 -1.0000 4342740 1579495431.30 151.4707 60.0038 32.0000 1.9891 1.9902 418.8152 419.0891 0.0410 -1.0000 -1.0000 4342927 1579495431.40 151.4879 60.0038 32.0000 1.9895 1.9906 418.7643 419.0382 0.0410 -1.0000 -1.0000 4343005 1579495431.50 151.4879 60.0038 32.0000 1.9903 1.9914 418.8003 419.0737 0.0409 -1.0000 -1.0000 4343068 1579495431.60 151.4879 60.0038 32.0000 1.9891 1.9902 418.7858 419.0598 0.0411 -1.0000 -1.0000 4343130 1579495431.70 151.4879 60.0038 32.0000 1.9895 1.9906 418.7167 418.9904 0.0410 -1.0000 -1.0000 4343209 1579495431.80 151.4879 60.0038 32.0000 1.9891 1.9902 418.6748 418.9480 0.0410 -1.0000 -1.0000 4343428 1579495431.90 151.4872 60.0038 32.0000 1.9896 1.9906 418.7726 419.0462 0.0410 -1.0000 -1.0000 4343490 1579495432.00 151.4872 60.0038 32.0000 1.9898 1.9909 418.7413 419.0158 0.0411 -1.0000 -1.0000 4343568 1579495432.10 151.4872 60.0038 32.0000 1.9891 1.9902 418.7298 419.0037 0.0410 -1.0000 -1.0000 4343630 1579495432.20 151.4872 60.0038 32.0000 1.9893 1.9903 418.6796 418.9528 0.0410 -1.0000 -1.0000 4343693 1579495432.30 151.5000 60.0038 32.0000 1.9891 1.9901 418.6264 418.9006 0.0411 -1.0000 -1.0000 4343928 1579495432.40 151.4751 60.0038 32.0000 1.9896 1.9906 418.6593 418.9344 0.0413 -1.0000 -1.0000 4343990 1579495432.50 151.4885 60.0038 32.0000 1.9894 1.9905 418.7148 418.9886 0.0410 -1.0000 -1.0000 4344052 1579495432.60 151.4885 60.0038 32.0000 1.9894 1.9904 418.7590 419.0326 0.0410 -1.0000 -1.0000 4344130 1579495432.70 151.4885 60.0038 32.0000 1.9894 1.9904 418.7052 418.9783 0.0409 -1.0000 -1.0000 4344193 1579495432.80 151.4885 60.0038 32.0000 1.9902 1.9912 418.6917 418.9660 0.0411 -1.0000 -1.0000 4344255 1579495432.90 151.4885 60.0038 32.0000 1.9889 1.9900 418.7259 418.9997 0.0409 -1.0000 -1.0000 4344396 1579495433.00 151.4903 60.0038 32.0000 1.9887 1.9897 418.7294 419.0029 0.0410 -1.0000 -1.0000 4344459 1579495433.10 151.4906 60.0038 32.0000 1.9889 1.9900 418.6692 418.9441 0.0411 -1.0000 -1.0000 4344521 1579495433.20 151.4906 60.0038 32.0000 1.9892 1.9903 418.6620 418.9353 0.0410 -1.0000 -1.0000 4344599 1579495433.30 151.4906 60.0038 32.0000 1.9889 1.9900 418.7230 418.9978 0.0412 -1.0000 -1.0000 4344662 1579495433.40 151.4906 60.0038 32.0000 1.9889 1.9900 418.6694 418.9442 0.0412 -1.0000 -1.0000 4344943 1579495433.50 151.4906 60.0038 32.0000 1.9896 1.9906 418.6766 418.9502 0.0409 -1.0000 -1.0000 4345005 1579495433.60 151.4906 60.0038 32.0000 1.9897 1.9908 418.7509 419.0241 0.0410 -1.0000 -1.0000 4345068 1579495433.70 151.4906 60.0038 32.0000 1.9902 1.9913 418.6843 418.9582 0.0410 -1.0000 -1.0000 4345146 1579495433.80 151.4906 60.0038 32.0000 1.9888 1.9899 418.7166 418.9893 0.0408 -1.0000 -1.0000 4345193 1579495433.90 151.4906 60.0038 32.0000 1.9882 1.9893 418.7208 418.9939 0.0410 -1.0000 -1.0000 4345662 1579495434.00 151.4906 60.0038 32.0000 1.9897 1.9908 418.7466 419.0201 0.0410 -1.0000 -1.0000 4345740 1579495434.10 151.4906 60.0038 32.0000 1.9896 1.9907 418.7460 419.0192 0.0409 -1.0000 -1.0000 4345802 1579495434.20 151.4623 60.0038 32.0000 1.9898 1.9909 418.8297 419.1028 0.0410 -1.0000 -1.0000 4345865 1579495434.30 151.4623 60.0038 32.0000 1.9894 1.9905 418.7695 419.0437 0.0411 -1.0000 -1.0000 4345943 1579495434.40 151.4623 60.0038 32.0000 1.9896 1.9907 418.6963 418.9708 0.0412 -1.0000 -1.0000 4346162 1579495434.50 151.4623 60.0038 32.0000 1.9896 1.9906 418.6948 418.9690 0.0411 -1.0000 -1.0000 4346224 1579495434.60 151.4623 60.0038 32.0000 1.9898 1.9908 418.6792 418.9532 0.0411 -1.0000 -1.0000 4346302 1579495434.70 151.5101 60.0038 32.0000 1.9899 1.9910 418.6860 418.9606 0.0411 -1.0000 -1.0000 4346365 1579495434.80 151.5101 60.0038 32.0000 1.9896 1.9906 418.7644 419.0380 0.0409 -1.0000 -1.0000 4346427 1579495434.90 151.5101 60.0038 32.0000 1.9889 1.9900 418.7049 418.9776 0.0409 -1.0000 -1.0000 4346662 1579495435.00 151.4751 60.0037 32.0000 1.9888 1.9898 418.6046 418.8784 0.0411 -1.0000 -1.0000 4346724 1579495435.10 151.4751 60.0037 32.0000 1.9893 1.9904 418.6348 418.9091 0.0411 -1.0000 -1.0000 4346787 1579495435.20 151.4751 60.0037 32.0000 1.9894 1.9905 418.6827 418.9569 0.0411 -1.0000 -1.0000 4346849 1579495435.30 151.4947 60.0037 32.0000 1.9892 1.9903 418.7278 419.0015 0.0410 -1.0000 -1.0000 4346912 1579495435.40 151.4950 60.0037 32.0000 1.9892 1.9902 418.6917 418.9658 0.0411 -1.0000 -1.0000 4347162 1579495435.50 151.4950 60.0037 32.0000 1.9894 1.9904 418.6550 418.9279 0.0409 -1.0000 -1.0000 4347224 1579495435.60 151.4950 60.0037 32.0000 1.9894 1.9905 418.7062 418.9807 0.0411 -1.0000 -1.0000 4347287 1579495435.70 151.4950 60.0037 32.0000 1.9896 1.9907 418.7018 418.9760 0.0411 -1.0000 -1.0000 4347365 1579495435.80 151.4945 60.0037 32.0000 1.9893 1.9904 418.7417 419.0153 0.0410 -1.0000 -1.0000 4347428 1579495435.90 151.4945 60.0037 32.0000 1.9898 1.9908 418.7616 419.0350 0.0410 -1.0000 -1.0000 4347490 1579495436.00 151.4945 60.0037 32.0000 1.9900 1.9911 418.7071 418.9805 0.0409 -1.0000 -1.0000 4347928 1579495436.10 151.4945 60.0037 32.0000 1.9892 1.9903 418.6710 418.9446 0.0410 -1.0000 -1.0000 4347990 1579495436.20 151.4945 60.0037 32.0000 1.9896 1.9907 418.6782 418.9518 0.0410 -1.0000 -1.0000 4348052 1579495436.30 151.4945 60.0037 32.0000 1.9896 1.9907 418.7150 418.9896 0.0412 -1.0000 -1.0000 4348130 1579495436.40 151.4995 60.0037 32.0000 1.9895 1.9905 418.6927 418.9670 0.0411 -1.0000 -1.0000 4348193 1579495436.50 151.5286 60.0037 32.0000 1.9893 1.9904 418.7174 418.9916 0.0411 -1.0000 -1.0000 4348255 1579495436.60 151.5286 60.0037 32.0000 1.9899 1.9910 418.6934 418.9673 0.0410 -1.0000 -1.0000 4348318 1579495436.70 151.5286 60.0037 32.0000 1.9900 1.9911 418.6150 418.8886 0.0411 -1.0000 -1.0000 4348380 1579495436.80 151.5286 60.0037 32.0000 1.9896 1.9907 418.7191 418.9942 0.0412 -1.0000 -1.0000 4348443 1579495436.90 151.5286 60.0037 32.0000 1.9895 1.9905 418.7515 419.0251 0.0409 -1.0000 -1.0000 4348521 1579495437.00 151.5286 60.0037 32.0000 1.9898 1.9908 418.7319 419.0048 0.0409 -1.0000 -1.0000 4348943 1579495437.10 151.5286 60.0037 32.0000 1.9893 1.9904 418.6517 418.9252 0.0411 -1.0000 -1.0000 4349005 1579495437.20 151.5286 60.0037 32.0000 1.9900 1.9910 418.7697 419.0443 0.0411 -1.0000 -1.0000 4349084 1579495437.30 151.5318 60.0037 32.0000 1.9897 1.9908 418.7684 419.0403 0.0408 -1.0000 -1.0000 4349146 1579495437.40 151.5318 60.0037 32.0000 1.9898 1.9909 418.6748 418.9483 0.0410 -1.0000 -1.0000 4349224 1579495437.50 151.5285 60.0037 32.0000 1.9897 1.9908 418.7396 419.0129 0.0409 -1.0000 -1.0000 4349287 1579495437.60 151.5198 60.0037 32.0000 1.9895 1.9905 418.7717 419.0454 0.0410 -1.0000 -1.0000 4349349 1579495437.70 151.5198 60.0037 32.0000 1.9895 1.9906 418.6903 418.9632 0.0409 -1.0000 -1.0000 4349428 1579495437.80 151.5198 60.0037 32.0000 1.9896 1.9907 418.7049 418.9789 0.0411 -1.0000 -1.0000 4349490 1579495437.90 151.5198 60.0037 32.0000 1.9896 1.9906 418.7487 419.0218 0.0409 -1.0000 -1.0000 4349552 1579495438.00 151.5198 60.0037 32.0000 1.9900 1.9910 418.7565 419.0307 0.0410 -1.0000 -1.0000 4349615 1579495438.10 151.5218 60.0037 32.0000 1.9892 1.9903 418.7560 419.0298 0.0410 -1.0000 -1.0000 4349677 1579495438.20 151.5218 60.0037 32.0000 1.9888 1.9899 418.6964 418.9702 0.0410 -1.0000 -1.0000 4349740 1579495438.30 151.5218 60.0037 32.0000 1.9895 1.9906 418.7101 418.9834 0.0410 -1.0000 -1.0000 4349818 1579495438.40 151.5218 60.0037 32.0000 1.9892 1.9903 418.7476 419.0209 0.0410 -1.0000 -1.0000 4349880 1579495438.50 151.5218 60.0037 32.0000 1.9890 1.9901 418.7190 418.9927 0.0410 -1.0000 -1.0000 4350474 1579495438.60 151.5218 60.0037 32.0000 1.9898 1.9909 418.7536 419.0268 0.0409 -1.0000 -1.0000 4350552 1579495438.70 151.4886 60.0037 32.0000 1.9898 1.9908 418.7122 418.9843 0.0408 -1.0000 -1.0000 4350615 1579495438.80 151.4886 60.0037 32.0000 1.9903 1.9913 418.6623 418.9343 0.0408 -1.0000 -1.0000 4350677 1579495438.90 151.4886 60.0037 32.0000 1.9897 1.9908 418.6989 418.9712 0.0408 -1.0000 -1.0000 4350740 1579495439.00 151.4886 60.0037 32.0000 1.9901 1.9912 418.6745 418.9475 0.0409 -1.0000 -1.0000 4350802 1579495439.10 151.4886 60.0037 32.0000 1.9900 1.9911 418.6889 418.9622 0.0409 -1.0000 -1.0000 4350865 1579495439.20 151.4886 60.0037 32.0000 1.9893 1.9904 418.6608 418.9331 0.0409 -1.0000 -1.0000 4350943 1579495439.30 151.4595 60.0037 32.0000 1.9896 1.9907 418.6688 418.9414 0.0408 -1.0000 -1.0000 4351005 1579495439.40 151.4479 60.0037 32.0000 1.9900 1.9911 418.6775 418.9500 0.0409 -1.0000 -1.0000 4351084 1579495439.50 151.4479 60.0037 32.0000 1.9902 1.9913 418.7902 419.0636 0.0410 -1.0000 -1.0000 4351146 1579495439.60 151.4479 60.0037 32.0000 1.9892 1.9903 418.6649 418.9383 0.0409 -1.0000 -1.0000 4351209 1579495439.70 151.4479 60.0037 32.0000 1.9894 1.9905 418.6866 418.9596 0.0410 -1.0000 -1.0000 4351271 1579495439.80 151.4935 60.0038 32.0000 1.9885 1.9896 418.7404 419.0149 0.0411 -1.0000 -1.0000 4351334 1579495439.90 151.4935 60.0038 32.0000 1.9896 1.9907 418.7351 419.0098 0.0412 -1.0000 -1.0000 4351412 1579495440.00 151.4935 60.0038 32.0000 1.9900 1.9911 418.7777 419.0505 0.0409 -1.0000 -1.0000 4351474 1579495440.10 151.4935 60.0038 32.0000 1.9900 1.9911 418.7247 418.9978 0.0409 -1.0000 -1.0000 4351709 1579495440.20 151.4935 60.0038 32.0000 1.9900 1.9910 418.7515 419.0243 0.0409 -1.0000 -1.0000 4351771 1579495440.30 151.4935 60.0038 32.0000 1.9898 1.9909 418.6900 418.9630 0.0409 -1.0000 -1.0000 4351834 1579495440.40 151.5192 60.0038 32.0000 1.9898 1.9908 418.7229 418.9955 0.0409 -1.0000 -1.0000 4351896 1579495440.50 151.5192 60.0038 32.0000 1.9900 1.9910 418.6746 418.9482 0.0411 -1.0000 -1.0000 4351959 1579495440.60 151.5192 60.0038 32.0000 1.9897 1.9907 418.7326 419.0063 0.0410 -1.0000 -1.0000 4352225 1579495440.70 151.5192 60.0038 32.0000 1.9891 1.9901 418.6624 418.9356 0.0410 -1.0000 -1.0000 4352287 1579495440.80 151.5192 60.0038 32.0000 1.9899 1.9910 418.6174 418.8904 0.0409 -1.0000 -1.0000 4352349 1579495440.90 151.5192 60.0038 32.0000 1.9900 1.9911 418.7372 419.0103 0.0409 -1.0000 -1.0000 4352427 1579495441.00 151.5103 60.0038 32.0000 1.9889 1.9900 418.7223 418.9956 0.0410 -1.0000 -1.0000 4352490 1579495441.10 151.5103 60.0038 32.0000 1.9898 1.9908 418.6813 418.9559 0.0412 -1.0000 -1.0000 4353224 1579495441.20 151.5103 60.0038 32.0000 1.9899 1.9910 418.6758 418.9485 0.0409 -1.0000 -1.0000 4353302 1579495441.30 151.5103 60.0038 32.0000 1.9898 1.9908 418.6965 418.9699 0.0410 -1.0000 -1.0000 4353365 1579495441.40 151.5103 60.0038 32.0000 1.9901 1.9912 418.6873 418.9611 0.0410 -1.0000 -1.0000 4353428 1579495441.50 151.4523 60.0038 32.0000 1.9893 1.9904 418.7378 419.0107 0.0409 -1.0000 -1.0000 4353490 1579495441.60 151.4523 60.0038 32.0000 1.9897 1.9907 418.7056 418.9790 0.0410 -1.0000 -1.0000 4353552 1579495441.70 151.4523 60.0038 32.0000 1.9896 1.9907 418.6899 418.9631 0.0409 -1.0000 -1.0000 4353631 1579495441.80 151.4523 60.0038 32.0000 1.9888 1.9899 418.6490 418.9217 0.0408 -1.0000 -1.0000 4353693 1579495441.90 151.4523 60.0038 32.0000 1.9892 1.9903 418.6623 418.9350 0.0409 -1.0000 -1.0000 4353755 1579495442.00 151.4518 60.0038 32.0000 1.9901 1.9911 418.6644 418.9381 0.0410 -1.0000 -1.0000 4353834 1579495442.10 151.4513 60.0038 32.0000 1.9894 1.9905 418.6818 418.9552 0.0410 -1.0000 -1.0000 4353896 1579495442.20 151.4513 60.0038 32.0000 1.9894 1.9904 418.6560 418.9291 0.0409 -1.0000 -1.0000 4353943 1579495442.30 151.4513 60.0038 32.0000 1.9892 1.9902 418.6211 418.8938 0.0408 -1.0000 -1.0000 4354021 1579495442.40 151.4513 60.0038 32.0000 1.9894 1.9905 418.6111 418.8846 0.0410 -1.0000 -1.0000 4354084 1579495442.50 151.4513 60.0038 32.0000 1.9898 1.9909 418.6898 418.9635 0.0410 -1.0000 -1.0000 4354146 1579495442.60 151.4884 60.0038 32.0000 1.9895 1.9905 418.7015 418.9751 0.0410 -1.0000 -1.0000 4354225 1579495442.70 151.4884 60.0038 32.0000 1.9901 1.9911 418.7065 418.9794 0.0409 -1.0000 -1.0000 4354443 1579495442.80 151.4884 60.0038 32.0000 1.9894 1.9904 418.6934 418.9663 0.0409 -1.0000 -1.0000 4354505 1579495442.90 151.4884 60.0038 32.0000 1.9894 1.9905 418.7247 418.9990 0.0412 -1.0000 -1.0000 4354584 1579495443.00 151.4884 60.0038 32.0000 1.9900 1.9911 418.6598 418.9334 0.0410 -1.0000 -1.0000 4354646 1579495443.10 151.4884 60.0038 32.0000 1.9895 1.9906 418.7094 418.9825 0.0409 -1.0000 -1.0000 4354709 1579495443.20 151.4884 60.0038 32.0000 1.9899 1.9910 418.7166 418.9902 0.0410 -1.0000 -1.0000 4354912 1579495443.30 151.4884 60.0038 32.0000 1.9895 1.9905 418.7514 419.0252 0.0410 -1.0000 -1.0000 4354974 1579495443.40 151.4884 60.0038 32.0000 1.9896 1.9907 418.7215 418.9943 0.0409 -1.0000 -1.0000 4355052 1579495443.50 151.4884 60.0038 32.0000 1.9901 1.9912 418.7670 419.0401 0.0410 -1.0000 -1.0000 4355099 1579495443.60 151.4884 60.0038 32.0000 1.9901 1.9912 418.6804 418.9550 0.0411 -1.0000 -1.0000 4355177 1579495443.70 151.4608 60.0038 32.0000 1.9895 1.9906 418.7476 419.0211 0.0410 -1.0000 -1.0000 4355412 1579495443.80 151.4608 60.0038 32.0000 1.9894 1.9905 418.7878 419.0613 0.0410 -1.0000 -1.0000 4355474 1579495443.90 151.4608 60.0038 32.0000 1.9896 1.9907 418.7594 419.0323 0.0409 -1.0000 -1.0000 4355537 1579495444.00 151.4608 60.0038 32.0000 1.9898 1.9908 418.7389 419.0124 0.0410 -1.0000 -1.0000 4355599 1579495444.10 151.4608 60.0038 32.0000 1.9895 1.9906 418.7112 418.9840 0.0409 -1.0000 -1.0000 4355677 1579495444.20 151.4930 60.0038 32.0000 1.9897 1.9907 418.7929 419.0663 0.0410 -1.0000 -1.0000 4356677 1579495444.30 151.5037 60.0038 32.0000 1.9897 1.9908 418.7053 418.9791 0.0410 -1.0000 -1.0000 4356740 1579495444.40 151.5037 60.0038 32.0000 1.9900 1.9911 418.7782 419.0516 0.0410 -1.0000 -1.0000 4356802 1579495444.50 151.5037 60.0038 32.0000 1.9898 1.9908 418.6417 418.9151 0.0410 -1.0000 -1.0000 4356865 1579495444.60 151.5037 60.0038 32.0000 1.9897 1.9908 418.7096 418.9827 0.0410 -1.0000 -1.0000 4356943 1579495444.70 151.5037 60.0038 32.0000 1.9893 1.9904 418.7242 418.9979 0.0410 -1.0000 -1.0000 4357005 1579495444.80 151.4838 60.0035 32.0000 1.9890 1.9901 418.6529 418.9256 0.0409 -1.0000 -1.0000 4357068 1579495444.90 151.4838 60.0035 32.0000 1.9895 1.9906 418.7436 419.0184 0.0412 -1.0000 -1.0000 4357146 1579495445.00 151.4838 60.0035 32.0000 1.9895 1.9905 418.6912 418.9655 0.0411 -1.0000 -1.0000 4357209 1579495445.10 151.4838 60.0035 32.0000 1.9896 1.9906 418.6801 418.9535 0.0410 -1.0000 -1.0000 4357271 1579495445.20 151.4838 60.0035 32.0000 1.9898 1.9908 418.7577 419.0315 0.0410 -1.0000 -1.0000 4357349 1579495445.30 151.4909 60.0035 32.0000 1.9895 1.9905 418.7769 419.0505 0.0410 -1.0000 -1.0000 4357412 1579495445.40 151.4911 60.0035 32.0000 1.9896 1.9907 418.7804 419.0541 0.0410 -1.0000 -1.0000 4357490 1579495445.50 151.4911 60.0035 32.0000 1.9898 1.9909 418.7154 418.9897 0.0411 -1.0000 -1.0000 4357552 1579495445.60 151.4911 60.0035 32.0000 1.9897 1.9908 418.6876 418.9609 0.0410 -1.0000 -1.0000 4357615 1579495445.70 151.4911 60.0035 32.0000 1.9892 1.9902 418.7062 418.9790 0.0409 -1.0000 -1.0000 4357677 1579495445.80 151.4927 60.0035 32.0000 1.9893 1.9904 418.6653 418.9389 0.0410 -1.0000 -1.0000 4357740 1579495445.90 151.5025 60.0035 32.0000 1.9896 1.9907 418.7256 418.9992 0.0410 -1.0000 -1.0000 4357802 1579495446.00 151.5025 60.0035 32.0000 1.9895 1.9906 418.7285 419.0022 0.0410 -1.0000 -1.0000 4357880 1579495446.10 151.5025 60.0035 32.0000 1.9894 1.9905 418.7671 419.0399 0.0409 -1.0000 -1.0000 4357943 1579495446.20 151.5025 60.0035 32.0000 1.9899 1.9910 418.8191 419.0933 0.0411 -1.0000 -1.0000 4358005 1579495446.30 151.5025 60.0035 32.0000 1.9900 1.9911 418.7682 419.0427 0.0412 -1.0000 -1.0000 4358084 1579495446.40 151.5025 60.0035 32.0000 1.9889 1.9900 418.6416 418.9138 0.0408 -1.0000 -1.0000 4358146 1579495446.50 151.5025 60.0035 32.0000 1.9895 1.9906 418.7529 419.0260 0.0409 -1.0000 -1.0000 4358209 1579495446.60 151.5025 60.0035 32.0000 1.9898 1.9909 418.7476 419.0210 0.0410 -1.0000 -1.0000 4358271 1579495446.70 151.5025 60.0035 32.0000 1.9898 1.9909 418.7468 419.0212 0.0411 -1.0000 -1.0000 4358334 1579495446.80 151.5025 60.0035 32.0000 1.9892 1.9903 418.6862 418.9596 0.0410 -1.0000 -1.0000 4358412 1579495446.90 151.5052 60.0035 32.0000 1.9896 1.9907 418.7028 418.9770 0.0411 -1.0000 -1.0000 4358474 1579495447.00 151.5055 60.0035 32.0000 1.9905 1.9916 418.7103 418.9840 0.0410 -1.0000 -1.0000 4358537 1579495447.10 151.5055 60.0035 32.0000 1.9900 1.9911 418.6915 418.9653 0.0410 -1.0000 -1.0000 4358599 1579495447.20 151.5055 60.0035 32.0000 1.9900 1.9910 418.7108 418.9843 0.0410 -1.0000 -1.0000 4358677 1579495447.30 151.5055 60.0035 32.0000 1.9900 1.9911 418.6701 418.9443 0.0411 -1.0000 -1.0000 4358959 1579495447.40 151.5055 60.0035 32.0000 1.9901 1.9912 418.7517 419.0254 0.0410 -1.0000 -1.0000 4359021 1579495447.50 151.5408 60.0035 32.0000 1.9895 1.9905 418.6685 418.9431 0.0411 -1.0000 -1.0000 4359084 1579495447.60 151.5408 60.0035 32.0000 1.9895 1.9905 418.6241 418.8964 0.0409 -1.0000 -1.0000 4359162 1579495447.70 151.5408 60.0035 32.0000 1.9893 1.9903 418.7242 418.9975 0.0409 -1.0000 -1.0000 4359224 1579495447.80 151.5408 60.0035 32.0000 1.9901 1.9911 418.7061 418.9796 0.0410 -1.0000 -1.0000 4359459 1579495447.90 151.5408 60.0035 32.0000 1.9896 1.9906 418.6958 418.9679 0.0408 -1.0000 -1.0000 4359521 1579495448.00 151.4767 60.0035 32.0000 1.9900 1.9910 418.6483 418.9216 0.0410 -1.0000 -1.0000 4359584 1579495448.10 151.4721 60.0035 32.0000 1.9893 1.9903 418.7126 418.9863 0.0410 -1.0000 -1.0000 4359646 1579495448.20 151.4721 60.0035 32.0000 1.9896 1.9907 418.6359 418.9118 0.0413 -1.0000 -1.0000 4359709 1579495448.30 151.4721 60.0035 32.0000 1.9906 1.9916 418.6989 418.9727 0.0410 -1.0000 -1.0000 4359959 1579495448.40 151.4721 60.0035 32.0000 1.9896 1.9907 418.7051 418.9795 0.0412 -1.0000 -1.0000 4400005 1579495448.50 151.4749 60.0035 32.0000 1.9898 1.9909 418.6664 418.9403 0.0410 -1.0000 -1.0000 4400084 1579495448.60 151.5006 60.0035 32.0000 1.9892 1.9902 418.6779 418.9519 0.0411 -1.0000 -1.0000 4400146 1579495448.70 151.5006 60.0035 32.0000 1.9895 1.9905 418.7596 419.0332 0.0410 -1.0000 -1.0000 4400209 1579495448.80 151.5006 60.0035 32.0000 1.9900 1.9911 418.6963 418.9696 0.0410 -1.0000 -1.0000 4400271 1579495448.90 151.5006 60.0035 32.0000 1.9894 1.9904 418.7098 418.9845 0.0410 -1.0000 -1.0000 4400459 1579495449.00 151.5006 60.0035 32.0000 1.9892 1.9903 418.6989 418.9723 0.0410 -1.0000 -1.0000 4400521 1579495449.10 151.5004 60.0035 32.0000 1.9894 1.9905 418.7290 419.0033 0.0411 -1.0000 -1.0000 4400584 1579495449.20 151.5001 60.0035 32.0000 1.9894 1.9904 418.6515 418.9249 0.0409 -1.0000 -1.0000 4400662 1579495449.30 151.5001 60.0035 32.0000 1.9893 1.9904 418.7090 418.9821 0.0410 -1.0000 -1.0000 4400724 1579495449.40 151.5001 60.0035 32.0000 1.9898 1.9908 418.7286 419.0012 0.0409 -1.0000 -1.0000 4400959 1579495449.50 151.5001 60.0035 32.0000 1.9915 1.9925 418.7273 419.0008 0.0409 -1.0000 -1.0000 4401021 1579495449.60 151.5001 60.0035 32.0000 1.9897 1.9908 418.7606 419.0341 0.0410 -1.0000 -1.0000 4401084 1579495449.70 151.4996 60.0035 32.0000 1.9898 1.9909 418.7651 419.0386 0.0410 -1.0000 -1.0000 4401146 1579495449.80 151.4906 60.0038 32.0000 1.9894 1.9905 418.7678 419.0416 0.0411 -1.0000 -1.0000 4401209 1579495449.90 151.4906 60.0038 32.0000 1.9893 1.9904 418.7725 419.0469 0.0411 -1.0000 -1.0000 4401693 1579495450.00 151.4906 60.0038 32.0000 1.9891 1.9902 418.7619 419.0353 0.0410 -1.0000 -1.0000 4401771 1579495450.10 151.4906 60.0038 32.0000 1.9895 1.9906 418.7520 419.0254 0.0410 -1.0000 -1.0000 4401834 1579495450.20 151.4906 60.0038 32.0000 1.9900 1.9911 418.7184 418.9919 0.0410 -1.0000 -1.0000 4401896 1579495450.30 151.5188 60.0038 32.0000 1.9894 1.9904 418.7412 419.0148 0.0410 -1.0000 -1.0000 4401959 1579495450.40 151.5195 60.0038 32.0000 1.9891 1.9902 418.6869 418.9606 0.0410 -1.0000 -1.0000 4402240 1579495450.50 151.5195 60.0038 32.0000 1.9895 1.9905 418.7196 418.9937 0.0411 -1.0000 -1.0000 4402302 1579495450.60 151.5195 60.0038 32.0000 1.9902 1.9913 418.7412 419.0151 0.0411 -1.0000 -1.0000 4402381 1579495450.70 151.5195 60.0038 32.0000 1.9898 1.9909 418.7456 419.0190 0.0409 -1.0000 -1.0000 4402443 1579495450.80 151.5195 60.0038 32.0000 1.9893 1.9904 418.7346 419.0078 0.0410 -1.0000 -1.0000 4402505 1579495450.90 151.5043 60.0038 32.0000 1.9890 1.9901 418.7177 418.9917 0.0410 -1.0000 -1.0000 4402662 1579495451.00 151.5043 60.0038 32.0000 1.9896 1.9907 418.7443 419.0175 0.0410 -1.0000 -1.0000 4402724 1579495451.10 151.5043 60.0038 32.0000 1.9893 1.9903 418.7299 419.0039 0.0411 -1.0000 -1.0000 4402787 1579495451.20 151.5043 60.0038 32.0000 1.9890 1.9901 418.6846 418.9578 0.0410 -1.0000 -1.0000 4402849 1579495451.30 151.5043 60.0038 32.0000 1.9895 1.9906 418.6745 418.9479 0.0410 -1.0000 -1.0000 4402912 1579495451.40 151.5075 60.0038 32.0000 1.9896 1.9907 418.7044 418.9778 0.0410 -1.0000 -1.0000 4402990 1579495451.50 151.5078 60.0038 32.0000 1.9895 1.9905 418.7443 419.0176 0.0410 -1.0000 -1.0000 4403052 1579495451.60 151.5078 60.0038 32.0000 1.9889 1.9899 418.7035 418.9772 0.0411 -1.0000 -1.0000 4403115 1579495451.70 151.5078 60.0038 32.0000 1.9891 1.9901 418.7285 419.0020 0.0409 -1.0000 -1.0000 4403193 1579495451.80 151.5078 60.0038 32.0000 1.9897 1.9908 418.7513 419.0251 0.0410 -1.0000 -1.0000 4403255 1579495451.90 151.5078 60.0038 32.0000 1.9894 1.9905 418.8020 419.0757 0.0410 -1.0000 -1.0000 4403443 1579495452.00 151.5078 60.0038 32.0000 1.9899 1.9910 418.8363 419.1104 0.0411 -1.0000 -1.0000 4403521 1579495452.10 151.4976 60.0038 32.0000 1.9898 1.9909 418.7449 419.0190 0.0410 -1.0000 -1.0000 4403584 1579495452.20 151.4976 60.0038 32.0000 1.9889 1.9900 418.7260 418.9989 0.0410 -1.0000 -1.0000 4403646 1579495452.30 151.4976 60.0038 32.0000 1.9899 1.9910 418.7395 419.0134 0.0410 -1.0000 -1.0000 4403725 1579495452.40 151.4976 60.0038 32.0000 1.9892 1.9903 418.7123 418.9851 0.0409 -1.0000 -1.0000 4403787 1579495452.50 151.4976 60.0038 32.0000 1.9890 1.9901 418.6883 418.9623 0.0411 -1.0000 -1.0000 4403959 1579495452.60 151.4505 60.0038 32.0000 1.9895 1.9906 418.7017 418.9759 0.0412 -1.0000 -1.0000 4404021 1579495452.70 151.4505 60.0038 32.0000 1.9892 1.9903 418.6269 418.9012 0.0411 -1.0000 -1.0000 4404084 1579495452.80 151.4505 60.0038 32.0000 1.9889 1.9899 418.6384 418.9113 0.0410 -1.0000 -1.0000 4404146 1579495452.90 151.4505 60.0038 32.0000 1.9894 1.9905 418.7448 419.0190 0.0411 -1.0000 -1.0000 4404224 1579495453.00 151.4505 60.0038 32.0000 1.9899 1.9909 418.7471 419.0211 0.0411 -1.0000 -1.0000 4404474 1579495453.10 151.4650 60.0038 32.0000 1.9900 1.9911 418.7717 419.0463 0.0411 -1.0000 -1.0000 4404537 1579495453.20 151.4924 60.0038 32.0000 1.9896 1.9907 418.7567 419.0301 0.0409 -1.0000 -1.0000 4404599 1579495453.30 151.4924 60.0038 32.0000 1.9895 1.9905 418.7464 419.0196 0.0410 -1.0000 -1.0000 4404662 1579495453.40 151.4924 60.0038 32.0000 1.9898 1.9909 418.7803 419.0545 0.0411 -1.0000 -1.0000 4404740 1579495453.50 151.4924 60.0038 32.0000 1.9897 1.9908 418.7282 419.0031 0.0412 -1.0000 -1.0000 4404927 1579495453.60 151.4924 60.0038 32.0000 1.9897 1.9908 418.7470 419.0206 0.0410 -1.0000 -1.0000 4404990 1579495453.70 151.4455 60.0038 32.0000 1.9895 1.9906 418.7076 418.9811 0.0411 -1.0000 -1.0000 4405068 1579495453.80 151.4455 60.0038 32.0000 1.9902 1.9912 418.7444 419.0184 0.0410 -1.0000 -1.0000 4405131 1579495453.90 151.4455 60.0038 32.0000 1.9894 1.9904 418.7585 419.0320 0.0411 -1.0000 -1.0000 4405193 1579495454.00 151.4455 60.0038 32.0000 1.9891 1.9901 418.7501 419.0252 0.0411 -1.0000 -1.0000 4405443 1579495454.10 151.4455 60.0038 32.0000 1.9887 1.9898 418.6797 418.9533 0.0410 -1.0000 -1.0000 4405505 1579495454.20 151.4455 60.0038 32.0000 1.9893 1.9904 418.6773 418.9507 0.0409 -1.0000 -1.0000 4405568 1579495454.30 151.4936 60.0038 32.0000 1.9894 1.9905 418.7726 419.0456 0.0409 -1.0000 -1.0000 4405631 1579495454.40 151.4936 60.0038 32.0000 1.9894 1.9904 418.7034 418.9769 0.0410 -1.0000 -1.0000 4405693 1579495454.50 151.4936 60.0038 32.0000 1.9888 1.9899 418.6786 418.9527 0.0411 -1.0000 -1.0000 4406193 1579495454.60 151.4936 60.0038 32.0000 1.9891 1.9902 418.7163 418.9901 0.0411 -1.0000 -1.0000 4406271 1579495454.70 151.4936 60.0038 32.0000 1.9908 1.9918 418.7388 419.0131 0.0411 -1.0000 -1.0000 4406334 1579495454.80 151.5053 60.0035 32.0000 1.9901 1.9912 418.8158 419.0897 0.0410 -1.0000 -1.0000 4406396 1579495454.90 151.5053 60.0035 32.0000 1.9903 1.9914 418.7910 419.0640 0.0409 -1.0000 -1.0000 4406474 1579495455.00 151.5053 60.0035 32.0000 1.9896 1.9907 418.7482 419.0219 0.0410 -1.0000 -1.0000 4407224 1579495455.10 151.5053 60.0035 32.0000 1.9895 1.9906 418.6919 418.9645 0.0409 -1.0000 -1.0000 4407287 1579495455.20 151.5053 60.0035 32.0000 1.9898 1.9909 418.7154 418.9893 0.0410 -1.0000 -1.0000 4407349 1579495455.30 151.5046 60.0035 32.0000 1.9895 1.9905 418.6878 418.9616 0.0411 -1.0000 -1.0000 4407428 1579495455.40 151.4987 60.0035 32.0000 1.9899 1.9910 418.8116 419.0847 0.0409 -1.0000 -1.0000 4407490 1579495455.50 151.4987 60.0035 32.0000 1.9898 1.9908 418.7028 418.9758 0.0409 -1.0000 -1.0000 4407552 1579495455.60 151.4987 60.0035 32.0000 1.9898 1.9909 418.6998 418.9731 0.0409 -1.0000 -1.0000 4407615 1579495455.70 151.4987 60.0035 32.0000 1.9899 1.9910 418.7038 418.9777 0.0411 -1.0000 -1.0000 4407693 1579495455.80 151.4987 60.0035 32.0000 1.9900 1.9911 418.8150 419.0896 0.0411 -1.0000 -1.0000 4407755 1579495455.90 151.5073 60.0035 32.0000 1.9896 1.9907 418.6639 418.9377 0.0411 -1.0000 -1.0000 4407818 1579495456.00 151.5073 60.0035 32.0000 1.9894 1.9905 418.7492 419.0232 0.0410 -1.0000 -1.0000 4407896 1579495456.10 151.5073 60.0035 32.0000 1.9896 1.9907 418.7046 418.9771 0.0409 -1.0000 -1.0000 4407959 1579495456.20 151.5073 60.0035 32.0000 1.9900 1.9911 418.6800 418.9536 0.0410 -1.0000 -1.0000 4408021 1579495456.30 151.5073 60.0035 32.0000 1.9898 1.9909 418.7458 419.0199 0.0411 -1.0000 -1.0000 4408084 1579495456.40 151.5026 60.0035 32.0000 1.9898 1.9909 418.7736 419.0484 0.0412 -1.0000 -1.0000 4408162 1579495456.50 151.4999 60.0035 32.0000 1.9897 1.9908 418.6851 418.9597 0.0411 -1.0000 -1.0000 4408225 1579495456.60 151.4999 60.0035 32.0000 1.9898 1.9909 418.6931 418.9672 0.0411 -1.0000 -1.0000 4408287 1579495456.70 151.4999 60.0035 32.0000 1.9900 1.9911 418.6920 418.9658 0.0410 -1.0000 -1.0000 4408349 1579495456.80 151.4999 60.0035 32.0000 1.9893 1.9904 418.7633 419.0369 0.0410 -1.0000 -1.0000 4408412 1579495456.90 151.4999 60.0035 32.0000 1.9893 1.9903 418.7373 419.0106 0.0409 -1.0000 -1.0000 4408490 1579495457.00 151.5002 60.0035 32.0000 1.9898 1.9908 418.7840 419.0580 0.0410 -1.0000 -1.0000 4408552 1579495457.10 151.5010 60.0035 32.0000 1.9897 1.9907 418.6778 418.9507 0.0409 -1.0000 -1.0000 4409177 1579495457.20 151.5010 60.0035 32.0000 1.9897 1.9908 418.6356 418.9095 0.0411 -1.0000 -1.0000 4409255 1579495457.30 151.5010 60.0035 32.0000 1.9899 1.9910 418.6899 418.9640 0.0411 -1.0000 -1.0000 4409318 1579495457.40 151.5010 60.0035 32.0000 1.9893 1.9904 418.7601 419.0340 0.0410 -1.0000 -1.0000 4409381 1579495457.50 151.5010 60.0035 32.0000 1.9903 1.9914 418.6928 418.9673 0.0411 -1.0000 -1.0000 4409490 1579495457.60 151.4933 60.0035 32.0000 1.9896 1.9907 418.7087 418.9823 0.0410 -1.0000 -1.0000 4409552 1579495457.70 151.4933 60.0035 32.0000 1.9885 1.9896 418.6632 418.9367 0.0410 -1.0000 -1.0000 4409631 1579495457.80 151.4933 60.0035 32.0000 1.9895 1.9905 418.7095 418.9825 0.0409 -1.0000 -1.0000 4409693 1579495457.90 151.4933 60.0035 32.0000 1.9896 1.9906 418.6070 418.8809 0.0411 -1.0000 -1.0000 4409755 1579495458.00 151.4933 60.0035 32.0000 1.9891 1.9902 418.7029 418.9763 0.0409 -1.0000 -1.0000 4409834 1579495458.10 151.4933 60.0035 32.0000 1.9897 1.9907 418.7091 418.9843 0.0412 -1.0000 -1.0000 4409896 1579495458.20 151.5043 60.0035 32.0000 1.9896 1.9906 418.6383 418.9114 0.0410 -1.0000 -1.0000 4409959 1579495458.30 151.5043 60.0035 32.0000 1.9896 1.9907 418.6871 418.9618 0.0411 -1.0000 -1.0000 4410021 1579495458.40 151.5043 60.0035 32.0000 1.9898 1.9908 418.8462 419.1194 0.0409 -1.0000 -1.0000 4410084 1579495458.50 151.5043 60.0035 32.0000 1.9900 1.9911 418.7190 418.9922 0.0410 -1.0000 -1.0000 4410146 1579495458.60 151.5043 60.0035 32.0000 1.9902 1.9913 418.7342 419.0074 0.0409 -1.0000 -1.0000 4410224 1579495458.70 151.4719 60.0035 32.0000 1.9896 1.9906 418.7460 419.0197 0.0410 -1.0000 -1.0000 4410287 1579495458.80 151.4666 60.0035 32.0000 1.9896 1.9906 418.7018 418.9761 0.0411 -1.0000 -1.0000 4410349 1579495458.90 151.4666 60.0035 32.0000 1.9900 1.9911 418.7500 419.0241 0.0411 -1.0000 -1.0000 4410427 1579495459.00 151.4666 60.0035 32.0000 1.9896 1.9907 418.7592 419.0334 0.0411 -1.0000 -1.0000 4410490 1579495459.10 151.4666 60.0035 32.0000 1.9896 1.9907 418.7351 419.0093 0.0411 -1.0000 -1.0000 4410552 1579495459.20 151.4666 60.0035 32.0000 1.9895 1.9906 418.7173 418.9921 0.0413 -1.0000 -1.0000 4410959 1579495459.30 151.4666 60.0035 32.0000 1.9896 1.9907 418.7518 419.0257 0.0410 -1.0000 -1.0000 4411005 1579495459.40 151.4666 60.0035 32.0000 1.9900 1.9911 418.7579 419.0322 0.0411 -1.0000 -1.0000 4411084 1579495459.50 151.4666 60.0035 32.0000 1.9896 1.9906 418.7499 419.0245 0.0411 -1.0000 -1.0000 4411146 1579495459.60 151.4666 60.0035 32.0000 1.9893 1.9903 418.8204 419.0942 0.0410 -1.0000 -1.0000 4411209 1579495459.70 151.4666 60.0035 32.0000 1.9894 1.9905 418.5902 418.8635 0.0409 -1.0000 -1.0000 4411287 1579495459.80 151.4666 60.0035 32.0000 1.9894 1.9905 418.6819 418.9550 0.0410 -1.0000 -1.0000 4411349 1579495459.90 151.4805 60.0029 32.0000 1.9899 1.9909 418.7364 419.0102 0.0410 -1.0000 -1.0000 4411412 1579495460.00 151.4805 60.0029 32.0000 1.9892 1.9902 418.6596 418.9332 0.0410 -1.0000 -1.0000 4411490 1579495460.10 151.4805 60.0029 32.0000 1.9892 1.9903 418.7047 418.9781 0.0410 -1.0000 -1.0000 4411552 1579495460.20 151.4805 60.0029 32.0000 1.9893 1.9903 418.6447 418.9180 0.0409 -1.0000 -1.0000 4411725 1579495460.30 151.4805 60.0029 32.0000 1.9896 1.9906 418.7256 418.9989 0.0409 -1.0000 -1.0000 4411802 1579495460.40 151.4805 60.0029 32.0000 1.9903 1.9914 418.7369 419.0102 0.0410 -1.0000 -1.0000 4411865 1579495460.50 151.4803 60.0029 32.0000 1.9896 1.9907 418.8165 419.0900 0.0409 -1.0000 -1.0000 4411928 1579495460.60 151.4803 60.0029 32.0000 1.9900 1.9911 418.6896 418.9625 0.0409 -1.0000 -1.0000 4412005 1579495460.70 151.4803 60.0029 32.0000 1.9894 1.9904 418.7379 419.0109 0.0409 -1.0000 -1.0000 4412537 1579495460.80 151.4803 60.0029 32.0000 1.9894 1.9905 418.7685 419.0423 0.0411 -1.0000 -1.0000 4412599 1579495460.90 151.4803 60.0029 32.0000 1.9894 1.9905 418.6405 418.9138 0.0410 -1.0000 -1.0000 4412662 1579495461.00 151.4856 60.0029 32.0000 1.9903 1.9914 418.7430 419.0160 0.0409 -1.0000 -1.0000 4412724 1579495461.10 151.4856 60.0029 32.0000 1.9897 1.9908 418.6469 418.9197 0.0409 -1.0000 -1.0000 4412787 1579495461.20 151.4856 60.0029 32.0000 1.9892 1.9903 418.7785 419.0516 0.0410 -1.0000 -1.0000 4412865 1579495461.30 151.4856 60.0029 32.0000 1.9891 1.9901 418.7008 418.9746 0.0410 -1.0000 -1.0000 4412927 1579495461.40 151.4856 60.0029 32.0000 1.9897 1.9908 418.6494 418.9225 0.0409 -1.0000 -1.0000 4413005 1579495461.50 151.4856 60.0029 32.0000 1.9897 1.9908 418.7145 418.9864 0.0408 -1.0000 -1.0000 4413068 1579495461.60 151.4896 60.0029 32.0000 1.9900 1.9911 418.7119 418.9845 0.0409 -1.0000 -1.0000 4413130 1579495461.70 151.4905 60.0029 32.0000 1.9895 1.9905 418.7451 419.0179 0.0409 -1.0000 -1.0000 4413459 1579495461.80 151.4905 60.0029 32.0000 1.9895 1.9905 418.7443 419.0180 0.0410 -1.0000 -1.0000 4413521 1579495461.90 151.4905 60.0029 32.0000 1.9890 1.9901 418.6784 418.9512 0.0409 -1.0000 -1.0000 4413584 1579495462.00 151.4905 60.0029 32.0000 1.9896 1.9906 418.6804 418.9527 0.0408 -1.0000 -1.0000 4413662 1579495462.10 151.4905 60.0029 32.0000 1.9894 1.9905 418.7118 418.9849 0.0409 -1.0000 -1.0000 4413725 1579495462.20 151.4605 60.0029 32.0000 1.9894 1.9905 418.6733 418.9460 0.0409 -1.0000 -1.0000 4413787 1579495462.30 151.4605 60.0029 32.0000 1.9899 1.9910 418.7143 418.9870 0.0409 -1.0000 -1.0000 4413974 1579495462.40 151.4605 60.0029 32.0000 1.9895 1.9905 418.8161 419.0890 0.0408 -1.0000 -1.0000 4414037 1579495462.50 151.4605 60.0029 32.0000 1.9894 1.9905 418.6929 418.9655 0.0409 -1.0000 -1.0000 4414099 1579495462.60 151.4605 60.0029 32.0000 1.9894 1.9905 418.7466 419.0195 0.0409 -1.0000 -1.0000 4414177 1579495462.70 151.4799 60.0029 32.0000 1.9897 1.9907 418.7737 419.0461 0.0409 -1.0000 -1.0000 4414240 1579495462.80 151.4844 60.0029 32.0000 1.9895 1.9906 418.7338 419.0074 0.0410 -1.0000 -1.0000 4414427 1579495462.90 151.4844 60.0029 32.0000 1.9894 1.9905 418.6492 418.9221 0.0409 -1.0000 -1.0000 4414490 1579495463.00 151.4844 60.0029 32.0000 1.9897 1.9908 418.6875 418.9603 0.0409 -1.0000 -1.0000 4414552 1579495463.10 151.4844 60.0029 32.0000 1.9900 1.9911 418.6660 418.9386 0.0408 -1.0000 -1.0000 4414615 1579495463.20 151.4844 60.0029 32.0000 1.9896 1.9906 418.6942 418.9676 0.0409 -1.0000 -1.0000 4414693 1579495463.30 151.5517 60.0029 32.0000 1.9897 1.9908 418.7576 419.0296 0.0408 -1.0000 -1.0000 4414927 1579495463.40 151.5517 60.0029 32.0000 1.9892 1.9903 418.7440 419.0171 0.0409 -1.0000 -1.0000 4415005 1579495463.50 151.5517 60.0029 32.0000 1.9901 1.9912 418.7842 419.0567 0.0408 -1.0000 -1.0000 4415068 1579495463.60 151.5517 60.0029 32.0000 1.9901 1.9912 418.7891 419.0616 0.0409 -1.0000 -1.0000 4415130 1579495463.70 151.5517 60.0029 32.0000 1.9900 1.9911 418.7546 419.0272 0.0408 -1.0000 -1.0000 4415193 1579495463.80 151.5202 60.0029 32.0000 1.9893 1.9903 418.7873 419.0596 0.0408 -1.0000 -1.0000 4415599 1579495463.90 151.5146 60.0029 32.0000 1.9899 1.9910 418.7841 419.0563 0.0408 -1.0000 -1.0000 4415662 1579495464.00 151.5146 60.0029 32.0000 1.9897 1.9908 418.7087 418.9808 0.0407 -1.0000 -1.0000 4415740 1579495464.10 151.5146 60.0029 32.0000 1.9903 1.9913 418.6844 418.9556 0.0407 -1.0000 -1.0000 4415802 1579495464.20 151.5146 60.0029 32.0000 1.9902 1.9913 418.7346 419.0067 0.0408 -1.0000 -1.0000 4415865 1579495464.30 151.5146 60.0029 32.0000 1.9903 1.9913 418.7051 418.9777 0.0408 -1.0000 -1.0000 4415928 1579495464.40 151.5467 60.0029 32.0000 1.9890 1.9901 418.7670 419.0399 0.0408 -1.0000 -1.0000 4415990 1579495464.50 151.5467 60.0029 32.0000 1.9901 1.9912 418.7708 419.0426 0.0408 -1.0000 -1.0000 4416052 1579495464.60 151.5467 60.0029 32.0000 1.9899 1.9910 418.7623 419.0349 0.0409 -1.0000 -1.0000 4416131 1579495464.70 151.5467 60.0029 32.0000 1.9897 1.9907 418.7361 419.0088 0.0409 -1.0000 -1.0000 4416193 1579495464.80 151.5467 60.0029 32.0000 1.9900 1.9911 418.7172 418.9895 0.0408 -1.0000 -1.0000 4416255 1579495464.90 151.5428 60.0033 32.0000 1.9899 1.9910 418.7351 419.0069 0.0407 -1.0000 -1.0000 4416443 1579495465.00 151.5424 60.0033 32.0000 1.9900 1.9911 418.7295 419.0005 0.0406 -1.0000 -1.0000 4416505 1579495465.10 151.5424 60.0033 32.0000 1.9900 1.9911 418.7357 419.0077 0.0408 -1.0000 -1.0000 4416568 1579495465.20 151.5424 60.0033 32.0000 1.9904 1.9915 418.7447 419.0168 0.0408 -1.0000 -1.0000 4416646 1579495465.30 151.5424 60.0033 32.0000 1.9903 1.9914 418.7259 418.9974 0.0407 -1.0000 -1.0000 4416709 1579495465.40 151.5405 60.0033 32.0000 1.9894 1.9905 418.7564 419.0280 0.0407 -1.0000 -1.0000 4416990 1579495465.50 151.5115 60.0033 32.0000 1.9894 1.9905 418.6904 418.9622 0.0407 -1.0000 -1.0000 4417052 1579495465.60 151.5115 60.0033 32.0000 1.9898 1.9909 418.7650 419.0372 0.0407 -1.0000 -1.0000 4417115 1579495465.70 151.5115 60.0033 32.0000 1.9902 1.9913 418.7347 419.0062 0.0407 -1.0000 -1.0000 4417193 1579495465.80 151.5115 60.0033 32.0000 1.9901 1.9912 418.7011 418.9734 0.0409 -1.0000 -1.0000 4417255 1579495465.90 151.5115 60.0033 32.0000 1.9895 1.9905 418.7015 418.9736 0.0408 -1.0000 -1.0000 4417490 1579495466.00 151.5312 60.0033 32.0000 1.9900 1.9910 418.7606 419.0345 0.0410 -1.0000 -1.0000 4417552 1579495466.10 151.5388 60.0033 32.0000 1.9896 1.9906 418.6826 418.9553 0.0409 -1.0000 -1.0000 4417615 1579495466.20 151.5388 60.0033 32.0000 1.9892 1.9903 418.7111 418.9825 0.0406 -1.0000 -1.0000 4417693 1579495466.30 151.5388 60.0033 32.0000 1.9899 1.9910 418.7670 419.0389 0.0408 -1.0000 -1.0000 4417755 1579495466.40 151.5388 60.0033 32.0000 1.9900 1.9910 418.7535 419.0261 0.0408 -1.0000 -1.0000 4417990 1579495466.50 151.5554 60.0033 32.0000 1.9897 1.9908 418.7332 419.0071 0.0410 -1.0000 -1.0000 4418052 1579495466.60 151.5554 60.0033 32.0000 1.9893 1.9904 418.6681 418.9407 0.0408 -1.0000 -1.0000 4418115 1579495466.70 151.5554 60.0033 32.0000 1.9897 1.9908 418.6953 418.9679 0.0409 -1.0000 -1.0000 4418177 1579495466.80 151.5554 60.0033 32.0000 1.9897 1.9908 418.7427 419.0156 0.0408 -1.0000 -1.0000 4418255 1579495466.90 151.5554 60.0033 32.0000 1.9902 1.9912 418.6656 418.9373 0.0407 -1.0000 -1.0000 4418318 1579495467.00 151.5554 60.0033 32.0000 1.9897 1.9908 418.7537 419.0262 0.0409 -1.0000 -1.0000 4418459 1579495467.10 151.5037 60.0033 32.0000 1.9896 1.9907 418.7086 418.9814 0.0408 -1.0000 -1.0000 4418521 1579495467.20 151.5037 60.0033 32.0000 1.9893 1.9903 418.6677 418.9399 0.0408 -1.0000 -1.0000 4418584 1579495467.30 151.5037 60.0033 32.0000 1.9895 1.9906 418.6798 418.9520 0.0408 -1.0000 -1.0000 4418646 1579495467.40 151.5037 60.0033 32.0000 1.9893 1.9903 418.6574 418.9300 0.0409 -1.0000 -1.0000 4418724 1579495467.50 151.5037 60.0033 32.0000 1.9890 1.9901 418.7788 419.0510 0.0407 -1.0000 -1.0000 4418943 1579495467.60 151.5037 60.0033 32.0000 1.9896 1.9907 418.7531 419.0253 0.0409 -1.0000 -1.0000 4419021 1579495467.70 151.4985 60.0033 32.0000 1.9895 1.9906 418.7213 418.9931 0.0407 -1.0000 -1.0000 4419084 1579495467.80 151.4985 60.0033 32.0000 1.9896 1.9907 418.6864 418.9585 0.0407 -1.0000 -1.0000 4419146 1579495467.90 151.4985 60.0033 32.0000 1.9896 1.9907 418.6804 418.9520 0.0408 -1.0000 -1.0000 4419209 1579495468.00 151.4985 60.0033 32.0000 1.9886 1.9897 418.7044 418.9767 0.0408 -1.0000 -1.0000 4419943 1579495468.10 151.4985 60.0033 32.0000 1.9898 1.9909 418.7837 419.0557 0.0407 -1.0000 -1.0000 4420005 1579495468.20 151.4970 60.0033 32.0000 1.9896 1.9907 418.7698 419.0414 0.0407 -1.0000 -1.0000 4420068 1579495468.30 151.4825 60.0033 32.0000 1.9895 1.9906 418.8115 419.0833 0.0407 -1.0000 -1.0000 4420162 1579495468.40 151.4825 60.0033 32.0000 1.9894 1.9904 418.6814 418.9527 0.0407 -1.0000 -1.0000 4420225 1579495468.50 151.4825 60.0033 32.0000 1.9897 1.9907 418.6777 418.9499 0.0408 -1.0000 -1.0000 4420287 1579495468.60 151.4825 60.0033 32.0000 1.9897 1.9907 418.7056 418.9775 0.0407 -1.0000 -1.0000 4420349 1579495468.70 151.4825 60.0033 32.0000 1.9894 1.9905 418.6835 418.9545 0.0407 -1.0000 -1.0000 4420412 1579495468.80 151.5341 60.0033 32.0000 1.9892 1.9902 418.7145 418.9871 0.0408 -1.0000 -1.0000 4420474 1579495468.90 151.5341 60.0033 32.0000 1.9898 1.9908 418.7243 418.9962 0.0407 -1.0000 -1.0000 4420552 1579495469.00 151.5341 60.0033 32.0000 1.9900 1.9910 418.6858 418.9571 0.0406 -1.0000 -1.0000 4420693 1579495469.10 151.5341 60.0033 32.0000 1.9895 1.9906 418.6689 418.9406 0.0408 -1.0000 -1.0000 4420755 1579495469.20 151.5341 60.0033 32.0000 1.9898 1.9908 418.6841 418.9556 0.0406 -1.0000 -1.0000 4420834 1579495469.30 151.4593 60.0033 32.0000 1.9894 1.9904 418.6508 418.9226 0.0408 -1.0000 -1.0000 4420896 1579495469.40 151.4593 60.0033 32.0000 1.9897 1.9908 418.6611 418.9337 0.0409 -1.0000 -1.0000 4420974 1579495469.50 151.4593 60.0033 32.0000 1.9897 1.9908 418.5829 418.8549 0.0408 -1.0000 -1.0000 4421459 1579495469.60 151.4593 60.0033 32.0000 1.9886 1.9897 418.6600 418.9324 0.0407 -1.0000 -1.0000 4421521 1579495469.70 151.4593 60.0033 32.0000 1.9890 1.9900 418.6948 418.9665 0.0408 -1.0000 -1.0000 4421584 1579495469.80 151.4593 60.0033 32.0000 1.9892 1.9903 418.6681 418.9396 0.0407 -1.0000 -1.0000 4421646 1579495469.90 151.4349 60.0045 32.0000 1.9895 1.9905 418.6730 418.9448 0.0408 -1.0000 -1.0000 4421709 1579495470.00 151.4349 60.0045 32.0000 1.9891 1.9901 418.5799 418.8511 0.0406 -1.0000 -1.0000 4421959 1579495470.10 151.4349 60.0045 32.0000 1.9896 1.9906 418.8139 419.0863 0.0408 -1.0000 -1.0000 4422021 1579495470.20 151.4349 60.0045 32.0000 1.9889 1.9900 418.6600 418.9311 0.0406 -1.0000 -1.0000 4422084 1579495470.30 151.4349 60.0045 32.0000 1.9898 1.9909 418.6291 418.9006 0.0408 -1.0000 -1.0000 4422162 1579495470.40 151.4499 60.0045 32.0000 1.9897 1.9907 418.6499 418.9227 0.0409 -1.0000 -1.0000 4422209 1579495470.50 151.4535 60.0045 32.0000 1.9893 1.9904 418.7172 418.9889 0.0407 -1.0000 -1.0000 4422271 1579495470.60 151.4535 60.0045 32.0000 1.9888 1.9899 418.7237 418.9955 0.0408 -1.0000 -1.0000 4422662 1579495470.70 151.4535 60.0045 32.0000 1.9896 1.9907 418.6321 418.9037 0.0407 -1.0000 -1.0000 4422724 1579495470.80 151.4535 60.0045 32.0000 1.9888 1.9899 418.6590 418.9299 0.0406 -1.0000 -1.0000 4422787 1579495470.90 151.4535 60.0045 32.0000 1.9891 1.9901 418.6580 418.9304 0.0409 -1.0000 -1.0000 4422865 1579495471.00 151.4843 60.0045 32.0000 1.9894 1.9904 418.7133 418.9853 0.0408 -1.0000 -1.0000 4422927 1579495471.10 151.4843 60.0045 32.0000 1.9907 1.9918 418.7449 419.0163 0.0406 -1.0000 -1.0000 4423662 1579495471.20 151.4843 60.0045 32.0000 1.9898 1.9908 418.7660 419.0371 0.0407 -1.0000 -1.0000 4423740 1579495471.30 151.4843 60.0045 32.0000 1.9895 1.9906 418.8176 419.0899 0.0409 -1.0000 -1.0000 4423802 1579495471.40 151.4843 60.0045 32.0000 1.9892 1.9903 418.7531 419.0264 0.0410 -1.0000 -1.0000 4423880 1579495471.50 151.4843 60.0045 32.0000 1.9895 1.9906 418.7298 419.0025 0.0408 -1.0000 -1.0000 4423943 1579495471.60 151.4965 60.0045 32.0000 1.9898 1.9908 418.7107 418.9823 0.0407 -1.0000 -1.0000 4424005 1579495471.70 151.5207 60.0045 32.0000 1.9897 1.9908 418.7217 418.9929 0.0406 -1.0000 -1.0000 4424084 1579495471.80 151.5207 60.0045 32.0000 1.9897 1.9908 418.6543 418.9256 0.0407 -1.0000 -1.0000 4424146 1579495471.90 151.5207 60.0045 32.0000 1.9896 1.9906 418.7481 419.0192 0.0407 -1.0000 -1.0000 4424209 1579495472.00 151.5207 60.0045 32.0000 1.9900 1.9911 418.6975 418.9696 0.0408 -1.0000 -1.0000 4424271 1579495472.10 151.5207 60.0045 32.0000 1.9900 1.9911 418.6779 418.9502 0.0408 -1.0000 -1.0000 4424334 1579495472.20 151.5214 60.0045 32.0000 1.9904 1.9914 418.7614 419.0337 0.0408 -1.0000 -1.0000 4424396 1579495472.30 151.5214 60.0045 32.0000 1.9895 1.9905 418.6906 418.9629 0.0408 -1.0000 -1.0000 4424474 1579495472.40 151.5214 60.0045 32.0000 1.9900 1.9911 418.7528 419.0254 0.0409 -1.0000 -1.0000 4424537 1579495472.50 151.5214 60.0045 32.0000 1.9899 1.9910 418.6884 418.9610 0.0408 -1.0000 -1.0000 4424599 1579495472.60 151.5214 60.0045 32.0000 1.9901 1.9912 418.7408 419.0121 0.0407 -1.0000 -1.0000 4424677 1579495472.70 151.5258 60.0045 32.0000 1.9899 1.9910 418.7325 419.0045 0.0407 -1.0000 -1.0000 4424740 1579495472.80 151.5451 60.0045 32.0000 1.9900 1.9910 418.6594 418.9303 0.0406 -1.0000 -1.0000 4424802 1579495472.90 151.5168 60.0045 32.0000 1.9902 1.9912 418.6269 418.8988 0.0408 -1.0000 -1.0000 4424881 1579495473.00 151.5163 60.0045 32.0000 1.9894 1.9905 418.7118 418.9840 0.0408 -1.0000 -1.0000 4424943 1579495473.10 151.5163 60.0045 32.0000 1.9909 1.9920 418.6971 418.9695 0.0409 -1.0000 -1.0000 4425005 1579495473.20 151.5163 60.0045 32.0000 1.9893 1.9904 418.7655 419.0379 0.0408 -1.0000 -1.0000 4425068 1579495473.30 151.5163 60.0045 32.0000 1.9901 1.9911 418.7755 419.0477 0.0408 -1.0000 -1.0000 4425130 1579495473.40 151.5163 60.0045 32.0000 1.9895 1.9906 418.7268 418.9993 0.0409 -1.0000 -1.0000 4425209 1579495473.50 151.5163 60.0045 32.0000 1.9897 1.9908 418.6441 418.9172 0.0409 -1.0000 -1.0000 4425271 1579495473.60 151.5163 60.0045 32.0000 1.9899 1.9909 418.6548 418.9274 0.0408 -1.0000 -1.0000 4425334 1579495473.70 151.5163 60.0045 32.0000 1.9903 1.9913 418.6997 418.9723 0.0409 -1.0000 -1.0000 4425412 1579495473.80 151.5163 60.0045 32.0000 1.9894 1.9905 418.6552 418.9276 0.0407 -1.0000 -1.0000 4425474 1579495473.90 151.5163 60.0045 32.0000 1.9896 1.9907 418.7769 419.0495 0.0408 -1.0000 -1.0000 4425537 1579495474.00 151.4877 60.0045 32.0000 1.9900 1.9911 418.6348 418.9068 0.0408 -1.0000 -1.0000 4425599 1579495474.10 151.4768 60.0045 32.0000 1.9895 1.9905 418.6434 418.9160 0.0409 -1.0000 -1.0000 4425662 1579495474.20 151.4768 60.0045 32.0000 1.9895 1.9906 418.6627 418.9339 0.0407 -1.0000 -1.0000 4426505 1579495474.30 151.4768 60.0045 32.0000 1.9898 1.9908 418.6920 418.9646 0.0409 -1.0000 -1.0000 4426584 1579495474.40 151.4768 60.0045 32.0000 1.9897 1.9908 418.6760 418.9488 0.0409 -1.0000 -1.0000 4426646 1579495474.50 151.4768 60.0045 32.0000 1.9894 1.9905 418.7966 419.0695 0.0409 -1.0000 -1.0000 4426709 1579495474.60 151.4993 60.0045 32.0000 1.9899 1.9909 418.6426 418.9154 0.0409 -1.0000 -1.0000 4426771 1579495474.70 151.4993 60.0045 32.0000 1.9901 1.9911 418.7201 418.9932 0.0410 -1.0000 -1.0000 4426834 1579495474.80 151.4993 60.0045 32.0000 1.9899 1.9910 418.7143 418.9863 0.0408 -1.0000 -1.0000 4426896 1579495474.90 151.4993 60.0045 32.0000 1.9894 1.9904 418.7474 419.0210 0.0408 -1.0000 -1.0000 4426974 1579495475.00 151.4993 60.0045 32.0000 1.9893 1.9904 418.7051 418.9785 0.0409 -1.0000 -1.0000 4427037 1579495475.10 151.5249 60.0042 32.0000 1.9900 1.9911 418.7500 419.0238 0.0410 -1.0000 -1.0000 4427099 1579495475.20 151.5249 60.0042 32.0000 1.9896 1.9907 418.7556 419.0273 0.0407 -1.0000 -1.0000 4427459 1579495475.30 151.5249 60.0042 32.0000 1.9895 1.9905 418.7707 419.0442 0.0411 -1.0000 -1.0000 4427521 1579495475.40 151.5249 60.0042 32.0000 1.9895 1.9906 418.6543 418.9283 0.0411 -1.0000 -1.0000 4427584 1579495475.50 151.5249 60.0042 32.0000 1.9901 1.9912 418.7775 419.0517 0.0410 -1.0000 -1.0000 4427662 1579495475.60 151.5142 60.0042 32.0000 1.9891 1.9902 418.7350 419.0086 0.0410 -1.0000 -1.0000 4427725 1579495475.70 151.4724 60.0042 32.0000 1.9896 1.9906 418.7240 418.9985 0.0410 -1.0000 -1.0000 4427802 1579495475.80 151.4724 60.0042 32.0000 1.9901 1.9912 418.7358 419.0089 0.0411 -1.0000 -1.0000 4427865 1579495475.90 151.4850 60.0042 32.0000 1.9894 1.9905 418.7841 419.0582 0.0410 -1.0000 -1.0000 4427928 1579495476.00 151.4850 60.0042 32.0000 1.9895 1.9906 418.7141 418.9878 0.0410 -1.0000 -1.0000 4427990 1579495476.10 151.4850 60.0042 32.0000 1.9900 1.9911 418.7162 418.9907 0.0411 -1.0000 -1.0000 4428068 1579495476.20 151.4850 60.0042 32.0000 1.9896 1.9907 418.7110 418.9851 0.0410 -1.0000 -1.0000 4428130 1579495476.30 151.4850 60.0042 32.0000 1.9896 1.9906 418.6906 418.9633 0.0409 -1.0000 -1.0000 4428193 1579495476.40 151.4850 60.0042 32.0000 1.9895 1.9905 418.7549 419.0283 0.0409 -1.0000 -1.0000 4428255 1579495476.50 151.4850 60.0042 32.0000 1.9899 1.9910 418.7561 419.0290 0.0409 -1.0000 -1.0000 4428318 1579495476.60 151.4850 60.0042 32.0000 1.9897 1.9908 418.7155 418.9890 0.0410 -1.0000 -1.0000 4428396 1579495476.70 151.4992 60.0042 32.0000 1.9900 1.9911 418.7257 418.9993 0.0409 -1.0000 -1.0000 4428459 1579495476.80 151.5338 60.0042 32.0000 1.9897 1.9908 418.7459 419.0189 0.0409 -1.0000 -1.0000 4428521 1579495476.90 151.5338 60.0042 32.0000 1.9892 1.9902 418.6936 418.9677 0.0411 -1.0000 -1.0000 4428599 1579495477.00 151.5338 60.0042 32.0000 1.9903 1.9913 418.6866 418.9596 0.0409 -1.0000 -1.0000 4428662 1579495477.10 151.5338 60.0042 32.0000 1.9904 1.9914 418.7448 419.0184 0.0410 -1.0000 -1.0000 4428724 1579495477.20 151.5338 60.0042 32.0000 1.9897 1.9908 418.7280 419.0016 0.0410 -1.0000 -1.0000 4428787 1579495477.30 151.5338 60.0042 32.0000 1.9889 1.9900 418.8017 419.0754 0.0410 -1.0000 -1.0000 4428849 1579495477.40 151.5338 60.0042 32.0000 1.9894 1.9905 418.7075 418.9817 0.0411 -1.0000 -1.0000 4428927 1579495477.50 151.4865 60.0042 32.0000 1.9890 1.9901 418.7552 419.0294 0.0411 -1.0000 -1.0000 4428990 1579495477.60 151.4865 60.0042 32.0000 1.9890 1.9900 418.7265 419.0005 0.0411 -1.0000 -1.0000 4429052 1579495477.70 151.4865 60.0042 32.0000 1.9894 1.9904 418.7426 419.0167 0.0410 -1.0000 -1.0000 4429130 1579495477.80 151.4865 60.0042 32.0000 1.9898 1.9908 418.7965 419.0691 0.0410 -1.0000 -1.0000 4429443 1579495477.90 151.4865 60.0042 32.0000 1.9896 1.9907 418.7174 418.9919 0.0411 -1.0000 -1.0000 4429505 1579495478.00 151.5242 60.0042 32.0000 1.9898 1.9908 418.7653 419.0389 0.0410 -1.0000 -1.0000 4429584 1579495478.10 151.5600 60.0042 32.0000 1.9898 1.9908 418.7608 419.0347 0.0410 -1.0000 -1.0000 4429646 1579495478.20 151.5600 60.0042 32.0000 1.9898 1.9909 418.7833 419.0567 0.0410 -1.0000 -1.0000 4429709 1579495478.30 151.5600 60.0042 32.0000 1.9898 1.9909 418.8285 419.1020 0.0409 -1.0000 -1.0000 4429959 1579495478.40 151.5600 60.0042 32.0000 1.9897 1.9908 418.8468 419.1202 0.0410 -1.0000 -1.0000 4430021 1579495478.50 151.5600 60.0042 32.0000 1.9894 1.9904 418.7557 419.0295 0.0410 -1.0000 -1.0000 4430084 1579495478.60 151.4902 60.0042 32.0000 1.9899 1.9909 418.6987 418.9720 0.0410 -1.0000 -1.0000 4430146 1579495478.70 151.4772 60.0042 32.0000 1.9890 1.9901 418.7002 418.9741 0.0410 -1.0000 -1.0000 4430209 1579495478.80 151.4772 60.0042 32.0000 1.9895 1.9905 418.6674 418.9409 0.0411 -1.0000 -1.0000 4430693 1579495478.90 151.4772 60.0042 32.0000 1.9895 1.9905 418.7829 419.0576 0.0411 -1.0000 -1.0000 4430771 1579495479.00 151.4772 60.0042 32.0000 1.9903 1.9914 418.7284 419.0028 0.0411 -1.0000 -1.0000 4430834 1579495479.10 151.4755 60.0042 32.0000 1.9896 1.9907 418.7617 419.0349 0.0410 -1.0000 -1.0000 4430896 1579495479.20 151.4455 60.0042 32.0000 1.9896 1.9906 418.7433 419.0178 0.0412 -1.0000 -1.0000 4430974 1579495479.30 151.4455 60.0042 32.0000 1.9890 1.9901 418.6384 418.9131 0.0411 -1.0000 -1.0000 4431443 1579495479.40 151.4455 60.0042 32.0000 1.9897 1.9908 418.7019 418.9752 0.0409 -1.0000 -1.0000 4431521 1579495479.50 151.4455 60.0042 32.0000 1.9889 1.9900 418.7762 419.0493 0.0410 -1.0000 -1.0000 4431584 1579495479.60 151.4455 60.0042 32.0000 1.9890 1.9901 418.6595 418.9328 0.0409 -1.0000 -1.0000 4431646 1579495479.70 151.4655 60.0044 32.0000 1.9892 1.9902 418.7763 419.0501 0.0410 -1.0000 -1.0000 4431709 1579495479.80 151.4655 60.0044 32.0000 1.9889 1.9900 418.7180 418.9920 0.0410 -1.0000 -1.0000 4431771 1579495479.90 151.4655 60.0044 32.0000 1.9896 1.9907 418.6982 418.9722 0.0411 -1.0000 -1.0000 4431834 1579495480.00 151.4655 60.0044 32.0000 1.9889 1.9900 418.7012 418.9747 0.0410 -1.0000 -1.0000 4431912 1579495480.10 151.4655 60.0044 32.0000 1.9896 1.9906 418.7543 419.0288 0.0412 -1.0000 -1.0000 4431974 1579495480.20 151.4655 60.0044 32.0000 1.9889 1.9899 418.6749 418.9478 0.0409 -1.0000 -1.0000 4432037 1579495480.30 151.4655 60.0044 32.0000 1.9892 1.9903 418.7913 419.0652 0.0410 -1.0000 -1.0000 4432115 1579495480.40 151.4509 60.0044 32.0000 1.9893 1.9904 418.6269 418.9002 0.0409 -1.0000 -1.0000 4432178 1579495480.50 151.4509 60.0044 32.0000 1.9894 1.9905 418.6576 418.9306 0.0409 -1.0000 -1.0000 4432240 1579495480.60 151.4509 60.0044 32.0000 1.9894 1.9904 418.7034 418.9769 0.0410 -1.0000 -1.0000 4432302 1579495480.70 151.4509 60.0044 32.0000 1.9890 1.9900 418.7252 418.9996 0.0411 -1.0000 -1.0000 4432365 1579495480.80 151.4509 60.0044 32.0000 1.9894 1.9905 418.7251 418.9983 0.0409 -1.0000 -1.0000 4432427 1579495480.90 151.4755 60.0044 32.0000 1.9896 1.9907 418.7881 419.0608 0.0409 -1.0000 -1.0000 4432505 1579495481.00 151.5080 60.0044 32.0000 1.9894 1.9905 418.7351 419.0088 0.0410 -1.0000 -1.0000 4432568 1579495481.10 151.5080 60.0044 32.0000 1.9896 1.9907 418.7089 418.9830 0.0411 -1.0000 -1.0000 4432630 1579495481.20 151.5080 60.0044 32.0000 1.9891 1.9902 418.7696 419.0435 0.0411 -1.0000 -1.0000 4432709 1579495481.30 151.5080 60.0044 32.0000 1.9894 1.9905 418.7257 418.9997 0.0411 -1.0000 -1.0000 4432771 1579495481.40 151.5080 60.0044 32.0000 1.9895 1.9905 418.7164 418.9902 0.0410 -1.0000 -1.0000 4432959 1579495481.50 151.5080 60.0044 32.0000 1.9898 1.9909 418.7290 419.0028 0.0411 -1.0000 -1.0000 4433021 1579495481.60 151.5080 60.0044 32.0000 1.9892 1.9903 418.7210 418.9964 0.0413 -1.0000 -1.0000 4433084 1579495481.70 151.5080 60.0044 32.0000 1.9896 1.9906 418.6641 418.9375 0.0410 -1.0000 -1.0000 4433146 1579495481.80 151.5080 60.0044 32.0000 1.9897 1.9908 418.6163 418.8909 0.0411 -1.0000 -1.0000 4433209 1579495481.90 151.5080 60.0044 32.0000 1.9897 1.9908 418.7223 418.9961 0.0411 -1.0000 -1.0000 4434021 1579495482.00 151.4971 60.0044 32.0000 1.9894 1.9905 418.7199 418.9929 0.0410 -1.0000 -1.0000 4434099 1579495482.10 151.4852 60.0044 32.0000 1.9900 1.9910 418.6928 418.9671 0.0411 -1.0000 -1.0000 4434162 1579495482.20 151.4852 60.0044 32.0000 1.9895 1.9906 418.7741 419.0483 0.0411 -1.0000 -1.0000 4434225 1579495482.30 151.4852 60.0044 32.0000 1.9898 1.9909 418.7458 419.0205 0.0411 -1.0000 -1.0000 4434302 1579495482.40 151.4852 60.0044 32.0000 1.9900 1.9911 418.7023 418.9765 0.0411 -1.0000 -1.0000 4434365 1579495482.50 151.4852 60.0044 32.0000 1.9897 1.9908 418.7510 419.0253 0.0410 -1.0000 -1.0000 4434427 1579495482.60 151.4852 60.0044 32.0000 1.9896 1.9906 418.7181 418.9915 0.0410 -1.0000 -1.0000 4434490 1579495482.70 151.5206 60.0044 32.0000 1.9895 1.9905 418.7575 419.0310 0.0410 -1.0000 -1.0000 4434568 1579495482.80 151.5206 60.0044 32.0000 1.9890 1.9901 418.7271 419.0008 0.0410 -1.0000 -1.0000 4434630 1579495482.90 151.5206 60.0044 32.0000 1.9895 1.9905 418.6384 418.9121 0.0411 -1.0000 -1.0000 4434693 1579495483.00 151.5206 60.0044 32.0000 1.9902 1.9912 418.7150 418.9891 0.0410 -1.0000 -1.0000 4434755 1579495483.10 151.5206 60.0044 32.0000 1.9897 1.9907 418.7767 419.0504 0.0410 -1.0000 -1.0000 4434818 1579495483.20 151.5170 60.0044 32.0000 1.9897 1.9908 418.6548 418.9284 0.0410 -1.0000 -1.0000 4434896 1579495483.30 151.5121 60.0044 32.0000 1.9899 1.9909 418.7246 418.9986 0.0410 -1.0000 -1.0000 4434959 1579495483.40 151.5121 60.0044 32.0000 1.9898 1.9909 418.7892 419.0624 0.0409 -1.0000 -1.0000 4435209 1579495483.50 151.5121 60.0044 32.0000 1.9900 1.9911 418.7776 419.0521 0.0411 -1.0000 -1.0000 4435271 1579495483.60 151.5121 60.0044 32.0000 1.9905 1.9916 418.7597 419.0332 0.0410 -1.0000 -1.0000 4435334 1579495483.70 151.5121 60.0044 32.0000 1.9905 1.9916 418.7725 419.0470 0.0412 -1.0000 -1.0000 4435396 1579495483.80 151.5121 60.0044 32.0000 1.9899 1.9909 418.7806 419.0544 0.0410 -1.0000 -1.0000 4435459 1579495483.90 151.5121 60.0044 32.0000 1.9891 1.9902 418.7755 419.0484 0.0409 -1.0000 -1.0000 4435928 1579495484.00 151.5121 60.0044 32.0000 1.9893 1.9903 418.7409 419.0141 0.0409 -1.0000 -1.0000 4435990 1579495484.10 151.5121 60.0044 32.0000 1.9895 1.9906 418.7491 419.0224 0.0410 -1.0000 -1.0000 4436052 1579495484.20 151.5121 60.0044 32.0000 1.9891 1.9902 418.6757 418.9492 0.0409 -1.0000 -1.0000 4436115 1579495484.30 151.5478 60.0044 32.0000 1.9894 1.9905 418.7516 419.0245 0.0410 -1.0000 -1.0000 4436193 1579495484.40 151.5478 60.0044 32.0000 1.9895 1.9906 418.7683 419.0422 0.0410 -1.0000 -1.0000 4436521 1579495484.50 151.5478 60.0044 32.0000 1.9899 1.9910 418.7833 419.0566 0.0410 -1.0000 -1.0000 4436584 1579495484.60 151.5478 60.0044 32.0000 1.9896 1.9907 418.7699 419.0440 0.0411 -1.0000 -1.0000 4436646 1579495484.70 151.5478 60.0044 32.0000 1.9899 1.9909 418.8569 419.1306 0.0410 -1.0000 -1.0000 4436709 1579495484.80 151.5478 60.0044 32.0000 1.9901 1.9912 418.7664 419.0399 0.0410 -1.0000 -1.0000 4436771 1579495484.90 151.5478 60.0044 32.0000 1.9898 1.9909 418.7606 419.0348 0.0412 -1.0000 -1.0000 4436849 1579495485.00 151.5246 60.0046 32.0000 1.9897 1.9908 418.7797 419.0534 0.0409 -1.0000 -1.0000 4436912 1579495485.10 151.5246 60.0046 32.0000 1.9895 1.9905 418.7316 419.0056 0.0410 -1.0000 -1.0000 4436974 1579495485.20 151.5246 60.0046 32.0000 1.9901 1.9912 418.7162 418.9896 0.0410 -1.0000 -1.0000 4437037 1579495485.30 151.5246 60.0046 32.0000 1.9898 1.9909 418.7390 419.0127 0.0410 -1.0000 -1.0000 4437115 1579495485.40 151.5246 60.0046 32.0000 1.9896 1.9907 418.7327 419.0072 0.0411 -1.0000 -1.0000 4437177 1579495485.50 151.5160 60.0046 32.0000 1.9901 1.9912 418.6549 418.9281 0.0409 -1.0000 -1.0000 4437537 1579495485.60 151.5150 60.0046 32.0000 1.9900 1.9911 418.7190 418.9912 0.0408 -1.0000 -1.0000 4437599 1579495485.70 151.5150 60.0046 32.0000 1.9894 1.9905 418.6476 418.9208 0.0410 -1.0000 -1.0000 4437662 1579495485.80 151.5150 60.0046 32.0000 1.9899 1.9910 418.7671 419.0411 0.0411 -1.0000 -1.0000 4437725 1579495485.90 151.5150 60.0046 32.0000 1.9901 1.9912 418.7876 419.0612 0.0409 -1.0000 -1.0000 4437787 1579495486.00 151.5150 60.0046 32.0000 1.9901 1.9911 418.7714 419.0459 0.0411 -1.0000 -1.0000 4437865 1579495486.10 151.5238 60.0046 32.0000 1.9902 1.9912 418.7016 418.9743 0.0409 -1.0000 -1.0000 4437928 1579495486.20 151.5238 60.0046 32.0000 1.9899 1.9910 418.6828 418.9565 0.0410 -1.0000 -1.0000 4437990 1579495486.30 151.5238 60.0046 32.0000 1.9895 1.9906 418.7506 419.0245 0.0410 -1.0000 -1.0000 4438068 1579495486.40 151.5238 60.0046 32.0000 1.9897 1.9908 418.7361 419.0090 0.0410 -1.0000 -1.0000 4438130 1579495486.50 151.5238 60.0046 32.0000 1.9892 1.9902 418.6951 418.9684 0.0409 -1.0000 -1.0000 4438193 1579495486.60 151.5238 60.0046 32.0000 1.9893 1.9904 418.6976 418.9707 0.0409 -1.0000 -1.0000 4438255 1579495486.70 151.5145 60.0046 32.0000 1.9896 1.9906 418.7059 418.9790 0.0409 -1.0000 -1.0000 4438318 1579495486.80 151.5145 60.0046 32.0000 1.9889 1.9900 418.6671 418.9406 0.0410 -1.0000 -1.0000 4438380 1579495486.90 151.5145 60.0046 32.0000 1.9887 1.9898 418.6094 418.8831 0.0410 -1.0000 -1.0000 4438459 1579495487.00 151.5145 60.0046 32.0000 1.9902 1.9913 418.6590 418.9327 0.0410 -1.0000 -1.0000 4438693 1579495487.10 151.5145 60.0046 32.0000 1.9894 1.9905 418.6804 418.9534 0.0409 -1.0000 -1.0000 4438755 1579495487.20 151.5145 60.0046 32.0000 1.9890 1.9901 418.7770 419.0511 0.0411 -1.0000 -1.0000 4438834 1579495487.30 151.5145 60.0046 32.0000 1.9894 1.9905 418.6789 418.9526 0.0409 -1.0000 -1.0000 4438896 1579495487.40 151.5145 60.0046 32.0000 1.9891 1.9901 418.6615 418.9352 0.0410 -1.0000 -1.0000 4438974 1579495487.50 151.5145 60.0046 32.0000 1.9894 1.9905 418.5906 418.8640 0.0410 -1.0000 -1.0000 4439615 1579495487.60 151.5145 60.0046 32.0000 1.9892 1.9903 418.7046 418.9782 0.0410 -1.0000 -1.0000 4439678 1579495487.70 151.5145 60.0046 32.0000 1.9897 1.9907 418.7352 419.0086 0.0410 -1.0000 -1.0000 4439755 1579495487.80 151.5145 60.0046 32.0000 1.9895 1.9905 418.7237 418.9981 0.0411 -1.0000 -1.0000 4439818 1579495487.90 151.5341 60.0046 32.0000 1.9890 1.9900 418.6783 418.9510 0.0408 -1.0000 -1.0000 4439865 1579495488.00 151.5344 60.0046 32.0000 1.9897 1.9908 418.6439 418.9169 0.0410 -1.0000 -1.0000 4440474 1579495488.10 151.5344 60.0046 32.0000 1.9891 1.9902 418.7327 419.0057 0.0409 -1.0000 -1.0000 4440537 1579495488.20 151.5344 60.0046 32.0000 1.9898 1.9908 418.6985 418.9723 0.0410 -1.0000 -1.0000 4440599 1579495488.30 151.5344 60.0046 32.0000 1.9896 1.9907 418.7440 419.0178 0.0410 -1.0000 -1.0000 4440677 1579495488.40 151.5344 60.0046 32.0000 1.9888 1.9899 418.6440 418.9176 0.0410 -1.0000 -1.0000 4440740 1579495488.50 151.4538 60.0046 32.0000 1.9899 1.9909 418.6862 418.9595 0.0409 -1.0000 -1.0000 4440802 1579495488.60 151.4538 60.0046 32.0000 1.9893 1.9904 418.6866 418.9596 0.0410 -1.0000 -1.0000 4440865 1579495488.70 151.4538 60.0046 32.0000 1.9895 1.9905 418.6241 418.8983 0.0410 -1.0000 -1.0000 4440927 1579495488.80 151.4538 60.0046 32.0000 1.9887 1.9897 418.6594 418.9325 0.0410 -1.0000 -1.0000 4440990 1579495488.90 151.4538 60.0046 32.0000 1.9890 1.9901 418.6699 418.9435 0.0410 -1.0000 -1.0000 4441068 1579495489.00 151.4538 60.0046 32.0000 1.9888 1.9899 418.7157 418.9887 0.0409 -1.0000 -1.0000 4441130 1579495489.10 151.4323 60.0046 32.0000 1.9892 1.9903 418.7077 418.9813 0.0411 -1.0000 -1.0000 4441193 1579495489.20 151.4323 60.0046 32.0000 1.9889 1.9900 418.6554 418.9283 0.0409 -1.0000 -1.0000 4441271 1579495489.30 151.4323 60.0046 32.0000 1.9894 1.9905 418.7245 418.9975 0.0409 -1.0000 -1.0000 4441334 1579495489.40 151.4323 60.0046 32.0000 1.9891 1.9902 418.7410 419.0143 0.0409 -1.0000 -1.0000 4441412 1579495489.50 151.4323 60.0046 32.0000 1.9884 1.9895 418.7159 418.9902 0.0411 -1.0000 -1.0000 4441474 1579495489.60 151.3973 60.0047 32.0000 1.9896 1.9907 418.6943 418.9679 0.0410 -1.0000 -1.0000 4441537 1579495489.70 151.3915 60.0047 32.0000 1.9899 1.9910 418.6863 418.9585 0.0407 -1.0000 -1.0000 4441599 1579495489.80 151.3915 60.0047 32.0000 1.9896 1.9907 418.7537 419.0266 0.0409 -1.0000 -1.0000 4441662 1579495489.90 151.3915 60.0047 32.0000 1.9893 1.9904 418.7033 418.9757 0.0408 -1.0000 -1.0000 4441725 1579495490.00 151.3915 60.0047 32.0000 1.9892 1.9902 418.6668 418.9389 0.0408 -1.0000 -1.0000 4441802 1579495490.10 151.3915 60.0047 32.0000 1.9887 1.9898 418.6602 418.9325 0.0408 -1.0000 -1.0000 4441928 1579495490.20 151.3915 60.0047 32.0000 1.9889 1.9900 418.6208 418.8932 0.0408 -1.0000 -1.0000 4441990 1579495490.30 151.3915 60.0047 32.0000 1.9888 1.9899 418.6216 418.8949 0.0410 -1.0000 -1.0000 4442068 1579495490.40 151.3915 60.0047 32.0000 1.9892 1.9903 418.6515 418.9237 0.0408 -1.0000 -1.0000 4442130 1579495490.50 151.3915 60.0047 32.0000 1.9884 1.9895 418.6289 418.9013 0.0408 -1.0000 -1.0000 4442193 1579495490.60 151.3915 60.0047 32.0000 1.9892 1.9903 418.6293 418.9023 0.0410 -1.0000 -1.0000 4442490 1579495490.70 151.3915 60.0047 32.0000 1.9893 1.9904 418.7432 419.0165 0.0409 -1.0000 -1.0000 4442552 1579495490.80 151.3915 60.0047 32.0000 1.9885 1.9896 418.6618 418.9352 0.0410 -1.0000 -1.0000 4442615 1579495490.90 151.3915 60.0047 32.0000 1.9889 1.9899 418.6902 418.9632 0.0409 -1.0000 -1.0000 4442693 1579495491.00 151.3915 60.0047 32.0000 1.9885 1.9896 418.6363 418.9099 0.0410 -1.0000 -1.0000 4442755 1579495491.10 151.4701 60.0047 32.0000 1.9899 1.9909 418.6691 418.9417 0.0408 -1.0000 -1.0000 4443599 1579495491.20 151.4701 60.0047 32.0000 1.9892 1.9903 418.6412 418.9135 0.0408 -1.0000 -1.0000 4443678 1579495491.30 151.4701 60.0047 32.0000 1.9894 1.9905 418.6496 418.9233 0.0410 -1.0000 -1.0000 4443740 1579495491.40 151.4701 60.0047 32.0000 1.9888 1.9899 418.6895 418.9628 0.0409 -1.0000 -1.0000 4443818 1579495491.50 151.4701 60.0047 32.0000 1.9886 1.9897 418.6368 418.9098 0.0409 -1.0000 -1.0000 4443880 1579495491.60 151.4663 60.0047 32.0000 1.9894 1.9905 418.6172 418.8900 0.0409 -1.0000 -1.0000 4443959 1579495491.70 151.4644 60.0047 32.0000 1.9894 1.9904 418.6935 418.9660 0.0408 -1.0000 -1.0000 4444037 1579495491.80 151.4644 60.0047 32.0000 1.9895 1.9905 418.6626 418.9361 0.0410 -1.0000 -1.0000 4444099 1579495491.90 151.4644 60.0047 32.0000 1.9895 1.9906 418.6010 418.8740 0.0410 -1.0000 -1.0000 4444162 1579495492.00 151.4644 60.0047 32.0000 1.9892 1.9903 418.6229 418.8957 0.0408 -1.0000 -1.0000 4444240 1579495492.10 151.4643 60.0047 32.0000 1.9892 1.9903 418.7038 418.9761 0.0408 -1.0000 -1.0000 4444302 1579495492.20 151.4624 60.0047 32.0000 1.9897 1.9908 418.6459 418.9187 0.0408 -1.0000 -1.0000 4444365 1579495492.30 151.4624 60.0047 32.0000 1.9890 1.9900 418.6929 418.9658 0.0410 -1.0000 -1.0000 4444427 1579495492.40 151.4624 60.0047 32.0000 1.9895 1.9906 418.6899 418.9632 0.0409 -1.0000 -1.0000 4444490 1579495492.50 151.4624 60.0047 32.0000 1.9896 1.9907 418.6847 418.9567 0.0408 -1.0000 -1.0000 4444552 1579495492.60 151.4624 60.0047 32.0000 1.9894 1.9905 418.7176 418.9903 0.0409 -1.0000 -1.0000 4444630 1579495492.70 151.4624 60.0047 32.0000 1.9897 1.9907 418.6976 418.9702 0.0408 -1.0000 -1.0000 4444693 1579495492.80 151.4841 60.0047 32.0000 1.9894 1.9905 418.6509 418.9244 0.0409 -1.0000 -1.0000 4444755 1579495492.90 151.4841 60.0047 32.0000 1.9895 1.9906 418.6719 418.9446 0.0409 -1.0000 -1.0000 4444834 1579495493.00 151.4841 60.0047 32.0000 1.9896 1.9907 418.7297 419.0028 0.0409 -1.0000 -1.0000 4444896 1579495493.10 151.4841 60.0047 32.0000 1.9893 1.9904 418.6473 418.9201 0.0409 -1.0000 -1.0000 4444959 1579495493.20 151.4841 60.0047 32.0000 1.9901 1.9912 418.6700 418.9430 0.0409 -1.0000 -1.0000 4445021 1579495493.30 151.4841 60.0047 32.0000 1.9892 1.9903 418.6720 418.9443 0.0409 -1.0000 -1.0000 4445084 1579495493.40 151.4841 60.0047 32.0000 1.9890 1.9901 418.6573 418.9311 0.0409 -1.0000 -1.0000 4445162 1579495493.50 151.4841 60.0047 32.0000 1.9890 1.9901 418.6355 418.9083 0.0409 -1.0000 -1.0000 4445224 1579495493.60 151.4841 60.0047 32.0000 1.9893 1.9904 418.6496 418.9229 0.0409 -1.0000 -1.0000 4445287 1579495493.70 151.4841 60.0047 32.0000 1.9895 1.9906 418.6306 418.9034 0.0410 -1.0000 -1.0000 4445474 1579495493.80 151.4841 60.0047 32.0000 1.9894 1.9904 418.6294 418.9027 0.0409 -1.0000 -1.0000 4445537 1579495493.90 151.4841 60.0047 32.0000 1.9892 1.9902 418.6602 418.9324 0.0408 -1.0000 -1.0000 4445599 1579495494.00 151.4903 60.0047 32.0000 1.9899 1.9910 418.5381 418.8104 0.0409 -1.0000 -1.0000 4445678 1579495494.10 151.4903 60.0047 32.0000 1.9895 1.9906 418.6187 418.8925 0.0411 -1.0000 -1.0000 4445740 1579495494.20 151.4903 60.0047 32.0000 1.9891 1.9902 418.6959 418.9693 0.0409 -1.0000 -1.0000 4445974 1579495494.30 151.4903 60.0047 32.0000 1.9901 1.9912 418.7593 419.0319 0.0409 -1.0000 -1.0000 4446052 1579495494.40 151.4903 60.0047 32.0000 1.9896 1.9906 418.6629 418.9355 0.0409 -1.0000 -1.0000 4446115 1579495494.50 151.4903 60.0047 32.0000 1.9893 1.9904 418.6620 418.9349 0.0409 -1.0000 -1.0000 4446178 1579495494.60 151.5103 60.0048 32.0000 1.9883 1.9894 418.6889 418.9614 0.0409 -1.0000 -1.0000 4446240 1579495494.70 151.5176 60.0048 32.0000 1.9892 1.9902 418.6389 418.9114 0.0408 -1.0000 -1.0000 4446459 1579495494.80 151.5176 60.0048 32.0000 1.9898 1.9909 418.7165 418.9902 0.0410 -1.0000 -1.0000 4446521 1579495494.90 151.5176 60.0048 32.0000 1.9899 1.9910 418.7887 419.0613 0.0408 -1.0000 -1.0000 4446599 1579495495.00 151.5176 60.0048 32.0000 1.9900 1.9911 418.7030 418.9755 0.0409 -1.0000 -1.0000 4446662 1579495495.10 151.5176 60.0048 32.0000 1.9893 1.9904 418.6760 418.9485 0.0409 -1.0000 -1.0000 4446724 1579495495.20 151.5143 60.0048 32.0000 1.9891 1.9902 418.5732 418.8462 0.0410 -1.0000 -1.0000 4446959 1579495495.30 151.5143 60.0048 32.0000 1.9895 1.9906 418.6498 418.9226 0.0408 -1.0000 -1.0000 4447021 1579495495.40 151.5143 60.0048 32.0000 1.9896 1.9907 418.6912 418.9635 0.0409 -1.0000 -1.0000 4447099 1579495495.50 151.5143 60.0048 32.0000 1.9901 1.9912 418.6952 418.9685 0.0409 -1.0000 -1.0000 4447162 1579495495.60 151.5143 60.0048 32.0000 1.9891 1.9902 418.6784 418.9524 0.0411 -1.0000 -1.0000 4447224 1579495495.70 151.4985 60.0048 32.0000 1.9896 1.9907 418.5839 418.8563 0.0409 -1.0000 -1.0000 4447959 1579495495.80 151.4985 60.0048 32.0000 1.9898 1.9908 418.6632 418.9361 0.0409 -1.0000 -1.0000 4448021 1579495495.90 151.4985 60.0048 32.0000 1.9903 1.9914 418.6784 418.9519 0.0410 -1.0000 -1.0000 4448099 1579495496.00 151.4985 60.0048 32.0000 1.9899 1.9910 418.7550 419.0279 0.0409 -1.0000 -1.0000 4448162 1579495496.10 151.4985 60.0048 32.0000 1.9901 1.9912 418.6648 418.9377 0.0409 -1.0000 -1.0000 4448225 1579495496.20 151.4985 60.0048 32.0000 1.9891 1.9902 418.6826 418.9562 0.0411 -1.0000 -1.0000 4448287 1579495496.30 151.5127 60.0048 32.0000 1.9891 1.9901 418.6772 418.9509 0.0410 -1.0000 -1.0000 4448365 1579495496.40 151.5127 60.0048 32.0000 1.9901 1.9912 418.7047 418.9773 0.0408 -1.0000 -1.0000 4448427 1579495496.50 151.5127 60.0048 32.0000 1.9893 1.9904 418.6813 418.9547 0.0410 -1.0000 -1.0000 4448490 1579495496.60 151.5127 60.0048 32.0000 1.9902 1.9913 418.7131 418.9858 0.0408 -1.0000 -1.0000 4448552 1579495496.70 151.5127 60.0048 32.0000 1.9893 1.9904 418.6447 418.9171 0.0409 -1.0000 -1.0000 4448630 1579495496.80 151.5073 60.0048 32.0000 1.9899 1.9909 418.6227 418.8954 0.0409 -1.0000 -1.0000 4448693 1579495496.90 151.5071 60.0048 32.0000 1.9900 1.9911 418.6015 418.8742 0.0409 -1.0000 -1.0000 4448771 1579495497.00 151.5071 60.0048 32.0000 1.9897 1.9908 418.6442 418.9168 0.0408 -1.0000 -1.0000 4448834 1579495497.10 151.5071 60.0048 32.0000 1.9896 1.9907 418.6597 418.9329 0.0410 -1.0000 -1.0000 4448880 1579495497.20 151.5071 60.0048 32.0000 1.9897 1.9908 418.6639 418.9368 0.0409 -1.0000 -1.0000 4448959 1579495497.30 151.5071 60.0048 32.0000 1.9894 1.9904 418.6469 418.9198 0.0409 -1.0000 -1.0000 4449021 1579495497.40 151.4687 60.0048 32.0000 1.9892 1.9903 418.6696 418.9419 0.0408 -1.0000 -1.0000 4449099 1579495497.50 151.4687 60.0048 32.0000 1.9896 1.9907 418.7031 418.9767 0.0410 -1.0000 -1.0000 4449162 1579495497.60 151.4687 60.0048 32.0000 1.9895 1.9906 418.5911 418.8640 0.0409 -1.0000 -1.0000 4449224 1579495497.70 151.4687 60.0048 32.0000 1.9898 1.9909 418.7541 419.0267 0.0408 -1.0000 -1.0000 4449302 1579495497.80 151.4687 60.0048 32.0000 1.9902 1.9912 418.6574 418.9304 0.0409 -1.0000 -1.0000 4449365 1579495497.90 151.4687 60.0048 32.0000 1.9896 1.9907 418.6583 418.9310 0.0409 -1.0000 -1.0000 4449428 1579495498.00 151.4687 60.0048 32.0000 1.9896 1.9906 418.7093 418.9829 0.0410 -1.0000 -1.0000 4449490 1579495498.10 151.4687 60.0048 32.0000 1.9895 1.9906 418.6867 418.9604 0.0410 -1.0000 -1.0000 4449552 1579495498.20 151.4687 60.0048 32.0000 1.9887 1.9898 418.6873 418.9600 0.0409 -1.0000 -1.0000 4449615 1579495498.30 151.4687 60.0048 32.0000 1.9891 1.9902 418.6733 418.9461 0.0409 -1.0000 -1.0000 4450005 1579495498.40 151.4753 60.0048 32.0000 1.9897 1.9907 418.6665 418.9387 0.0408 -1.0000 -1.0000 4450068 1579495498.50 151.4917 60.0048 32.0000 1.9890 1.9900 418.6539 418.9264 0.0409 -1.0000 -1.0000 4450131 1579495498.60 151.4917 60.0048 32.0000 1.9895 1.9906 418.6896 418.9622 0.0408 -1.0000 -1.0000 4450193 1579495498.70 151.4917 60.0048 32.0000 1.9894 1.9904 418.6264 418.9003 0.0410 -1.0000 -1.0000 4450255 1579495498.80 151.4917 60.0048 32.0000 1.9893 1.9904 418.6215 418.8943 0.0409 -1.0000 -1.0000 4450959 1579495498.90 151.4917 60.0048 32.0000 1.9894 1.9905 418.6980 418.9711 0.0409 -1.0000 -1.0000 4451021 1579495499.00 151.4926 60.0048 32.0000 1.9889 1.9899 418.6615 418.9346 0.0409 -1.0000 -1.0000 4451084 1579495499.10 151.5062 60.0048 32.0000 1.9894 1.9905 418.6334 418.9064 0.0409 -1.0000 -1.0000 4451146 1579495499.20 151.5062 60.0048 32.0000 1.9900 1.9911 418.6287 418.9023 0.0410 -1.0000 -1.0000 4451224 1579495499.30 151.5062 60.0048 32.0000 1.9889 1.9900 418.6394 418.9125 0.0410 -1.0000 -1.0000 4451287 1579495499.40 151.5062 60.0048 32.0000 1.9903 1.9914 418.6433 418.9170 0.0410 -1.0000 -1.0000 4451365 1579495499.50 151.5062 60.0048 32.0000 1.9893 1.9904 418.5931 418.8661 0.0409 -1.0000 -1.0000 4451428 1579495499.60 151.5073 60.0048 32.0000 1.9893 1.9903 418.6394 418.9125 0.0409 -1.0000 -1.0000 4451490 1579495499.70 151.5073 60.0048 32.0000 1.9901 1.9912 418.7264 418.9994 0.0409 -1.0000 -1.0000 4451552 1579495499.80 151.5073 60.0048 32.0000 1.9895 1.9906 418.6898 418.9627 0.0409 -1.0000 -1.0000 4452037 1579495499.90 151.5073 60.0048 32.0000 1.9895 1.9906 418.7319 419.0057 0.0410 -1.0000 -1.0000 4452099 1579495500.00 151.5073 60.0048 32.0000 1.9887 1.9898 418.6774 418.9503 0.0408 -1.0000 -1.0000 4452178 1579495500.10 151.5025 60.0047 32.0000 1.9895 1.9906 418.6211 418.8934 0.0408 -1.0000 -1.0000 4452240 1579495500.20 151.4958 60.0047 32.0000 1.9888 1.9899 418.6882 418.9620 0.0410 -1.0000 -1.0000 4452302 1579495500.30 151.4958 60.0047 32.0000 1.9889 1.9900 418.6708 418.9432 0.0408 -1.0000 -1.0000 4452380 1579495500.40 151.4958 60.0047 32.0000 1.9897 1.9908 418.7688 419.0420 0.0410 -1.0000 -1.0000 4452443 1579495500.50 151.4958 60.0047 32.0000 1.9893 1.9904 418.7138 418.9879 0.0410 -1.0000 -1.0000 4452506 1579495500.60 151.4958 60.0047 32.0000 1.9896 1.9906 418.7462 419.0195 0.0409 -1.0000 -1.0000 4452584 1579495500.70 151.4958 60.0047 32.0000 1.9892 1.9902 418.7018 418.9746 0.0409 -1.0000 -1.0000 4452646 1579495500.80 151.4958 60.0047 32.0000 1.9897 1.9908 418.6424 418.9146 0.0408 -1.0000 -1.0000 4452709 1579495500.90 151.4958 60.0047 32.0000 1.9887 1.9897 418.6657 418.9386 0.0409 -1.0000 -1.0000 4452896 1579495501.00 151.4958 60.0047 32.0000 1.9897 1.9907 418.6980 418.9708 0.0409 -1.0000 -1.0000 4452959 1579495501.10 151.4958 60.0047 32.0000 1.9893 1.9904 418.6792 418.9529 0.0411 -1.0000 -1.0000 4453021 1579495501.20 151.4958 60.0047 32.0000 1.9884 1.9894 418.6373 418.9107 0.0409 -1.0000 -1.0000 4453099 1579495501.30 151.4990 60.0047 32.0000 1.9890 1.9901 418.6975 418.9716 0.0410 -1.0000 -1.0000 4453162 1579495501.40 151.5007 60.0047 32.0000 1.9892 1.9903 418.6630 418.9363 0.0410 -1.0000 -1.0000 4453771 1579495501.50 151.5007 60.0047 32.0000 1.9893 1.9904 418.6466 418.9197 0.0409 -1.0000 -1.0000 4453834 1579495501.60 151.5007 60.0047 32.0000 1.9900 1.9911 418.5428 418.8162 0.0410 -1.0000 -1.0000 4453896 1579495501.70 151.5007 60.0047 32.0000 1.9890 1.9901 418.6787 418.9521 0.0410 -1.0000 -1.0000 4453974 1579495501.80 151.5007 60.0047 32.0000 1.9895 1.9905 418.6886 418.9627 0.0411 -1.0000 -1.0000 4454068 1579495501.90 151.5007 60.0047 32.0000 1.9893 1.9903 418.7011 418.9751 0.0411 -1.0000 -1.0000 4454131 1579495502.00 151.5007 60.0047 32.0000 1.9892 1.9903 418.6797 418.9543 0.0411 -1.0000 -1.0000 4454209 1579495502.10 151.5007 60.0047 32.0000 1.9891 1.9902 418.6707 418.9441 0.0410 -1.0000 -1.0000 4454271 1579495502.20 151.5007 60.0047 32.0000 1.9884 1.9895 418.7541 419.0277 0.0410 -1.0000 -1.0000 4454334 1579495502.30 151.5007 60.0047 32.0000 1.9891 1.9902 418.6325 418.9058 0.0409 -1.0000 -1.0000 4454412 1579495502.40 151.5007 60.0047 32.0000 1.9891 1.9902 418.7595 419.0327 0.0410 -1.0000 -1.0000 4454474 1579495502.50 151.5207 60.0047 32.0000 1.9894 1.9905 418.7213 418.9943 0.0409 -1.0000 -1.0000 4454537 1579495502.60 151.5219 60.0047 32.0000 1.9896 1.9907 418.6434 418.9171 0.0410 -1.0000 -1.0000 4454615 1579495502.70 151.5219 60.0047 32.0000 1.9896 1.9907 418.6277 418.9005 0.0409 -1.0000 -1.0000 4454677 1579495502.80 151.5219 60.0047 32.0000 1.9894 1.9905 418.6926 418.9654 0.0409 -1.0000 -1.0000 4454740 1579495502.90 151.5219 60.0047 32.0000 1.9904 1.9915 418.6794 418.9529 0.0411 -1.0000 -1.0000 4454802 1579495503.00 151.5219 60.0047 32.0000 1.9896 1.9907 418.6428 418.9160 0.0409 -1.0000 -1.0000 4454865 1579495503.10 151.4291 60.0047 32.0000 1.9892 1.9903 418.6887 418.9610 0.0409 -1.0000 -1.0000 4454943 1579495503.20 151.4291 60.0047 32.0000 1.9893 1.9903 418.7253 418.9989 0.0410 -1.0000 -1.0000 4455006 1579495503.30 151.4291 60.0047 32.0000 1.9894 1.9905 418.5596 418.8324 0.0409 -1.0000 -1.0000 4455068 1579495503.40 151.4291 60.0047 32.0000 1.9898 1.9909 418.6821 418.9549 0.0409 -1.0000 -1.0000 4455146 1579495503.50 151.4291 60.0047 32.0000 1.9898 1.9909 418.6450 418.9184 0.0410 -1.0000 -1.0000 4455209 1579495503.60 151.4291 60.0047 32.0000 1.9890 1.9900 418.7044 418.9772 0.0408 -1.0000 -1.0000 4455271 1579495503.70 151.4291 60.0047 32.0000 1.9898 1.9909 418.5796 418.8524 0.0409 -1.0000 -1.0000 4455349 1579495503.80 151.4291 60.0047 32.0000 1.9889 1.9899 418.6986 418.9719 0.0410 -1.0000 -1.0000 4455412 1579495503.90 151.4291 60.0047 32.0000 1.9893 1.9904 418.6987 418.9715 0.0408 -1.0000 -1.0000 4455474 1579495504.00 151.4291 60.0047 32.0000 1.9892 1.9902 418.6842 418.9572 0.0409 -1.0000 -1.0000 4455709 1579495504.10 151.4291 60.0047 32.0000 1.9885 1.9896 418.6646 418.9378 0.0409 -1.0000 -1.0000 4455771 1579495504.20 151.4291 60.0047 32.0000 1.9892 1.9902 418.7034 418.9760 0.0409 -1.0000 -1.0000 4455834 1579495504.30 151.4210 60.0047 32.0000 1.9891 1.9902 418.6977 418.9708 0.0409 -1.0000 -1.0000 4455896 1579495504.40 151.4210 60.0047 32.0000 1.9896 1.9906 418.7197 418.9923 0.0408 -1.0000 -1.0000 4455974 1579495504.50 151.4210 60.0047 32.0000 1.9890 1.9900 418.6646 418.9369 0.0408 -1.0000 -1.0000 4456287 1579495504.60 151.4210 60.0047 32.0000 1.9887 1.9897 418.6727 418.9458 0.0410 -1.0000 -1.0000 4456365 1579495504.70 151.4210 60.0047 32.0000 1.9888 1.9899 418.7294 419.0035 0.0411 -1.0000 -1.0000 4456427 1579495504.80 151.4210 60.0047 32.0000 1.9892 1.9903 418.6721 418.9468 0.0412 -1.0000 -1.0000 4456490 1579495504.90 151.4210 60.0047 32.0000 1.9901 1.9912 418.6784 418.9525 0.0411 -1.0000 -1.0000 4456568 1579495505.00 151.4567 60.0044 32.0000 1.9895 1.9905 418.7813 419.0548 0.0409 -1.0000 -1.0000 4456740 1579495505.10 151.4567 60.0044 32.0000 1.9893 1.9903 418.6766 418.9496 0.0409 -1.0000 -1.0000 4456802 1579495505.20 151.4567 60.0044 32.0000 1.9889 1.9900 418.7662 419.0391 0.0409 -1.0000 -1.0000 4456881 1579495505.30 151.4567 60.0044 32.0000 1.9898 1.9909 418.6868 418.9600 0.0409 -1.0000 -1.0000 4456943 1579495505.40 151.4567 60.0044 32.0000 1.9900 1.9910 418.6930 418.9669 0.0411 -1.0000 -1.0000 4457021 1579495505.50 151.4364 60.0044 32.0000 1.9897 1.9908 418.8082 419.0807 0.0409 -1.0000 -1.0000 4457068 1579495505.60 151.4364 60.0044 32.0000 1.9895 1.9905 418.6355 418.9083 0.0408 -1.0000 -1.0000 4457131 1579495505.70 151.4364 60.0044 32.0000 1.9901 1.9911 418.6324 418.9044 0.0408 -1.0000 -1.0000 4457209 1579495505.80 151.4364 60.0044 32.0000 1.9891 1.9902 418.6332 418.9061 0.0408 -1.0000 -1.0000 4457271 1579495505.90 151.4364 60.0044 32.0000 1.9893 1.9904 418.7062 418.9784 0.0409 -1.0000 -1.0000 4457334 1579495506.00 151.4409 60.0044 32.0000 1.9895 1.9906 418.6874 418.9606 0.0409 -1.0000 -1.0000 4457521 1579495506.10 151.4502 60.0044 32.0000 1.9896 1.9907 418.7879 419.0606 0.0409 -1.0000 -1.0000 4457584 1579495506.20 151.4502 60.0044 32.0000 1.9899 1.9909 418.6851 418.9586 0.0410 -1.0000 -1.0000 4457646 1579495506.30 151.4502 60.0044 32.0000 1.9891 1.9901 418.7563 419.0299 0.0410 -1.0000 -1.0000 4457740 1579495506.40 151.4502 60.0044 32.0000 1.9895 1.9906 418.6614 418.9347 0.0409 -1.0000 -1.0000 4457802 1579495506.50 151.4502 60.0044 32.0000 1.9890 1.9900 418.7090 418.9811 0.0408 -1.0000 -1.0000 4458021 1579495506.60 151.4563 60.0044 32.0000 1.9895 1.9905 418.6740 418.9470 0.0410 -1.0000 -1.0000 4458099 1579495506.70 151.4563 60.0044 32.0000 1.9899 1.9910 418.7826 419.0559 0.0410 -1.0000 -1.0000 4458162 1579495506.80 151.4563 60.0044 32.0000 1.9882 1.9892 418.6859 418.9596 0.0410 -1.0000 -1.0000 4458225 1579495506.90 151.4563 60.0044 32.0000 1.9889 1.9900 418.6614 418.9346 0.0409 -1.0000 -1.0000 4458302 1579495507.00 151.4563 60.0044 32.0000 1.9888 1.9899 418.7134 418.9867 0.0410 -1.0000 -1.0000 4458521 1579495507.10 151.4585 60.0044 32.0000 1.9888 1.9898 418.6300 418.9034 0.0410 -1.0000 -1.0000 4458584 1579495507.20 151.4702 60.0044 32.0000 1.9890 1.9900 418.6653 418.9384 0.0410 -1.0000 -1.0000 4458662 1579495507.30 151.4702 60.0044 32.0000 1.9897 1.9907 418.7979 419.0730 0.0411 -1.0000 -1.0000 4458724 1579495507.40 151.4702 60.0044 32.0000 1.9899 1.9910 418.7574 419.0304 0.0409 -1.0000 -1.0000 4458802 1579495507.50 151.4702 60.0044 32.0000 1.9898 1.9909 418.7272 419.0007 0.0410 -1.0000 -1.0000 4459021 1579495507.60 151.4702 60.0044 32.0000 1.9892 1.9903 418.7787 419.0519 0.0409 -1.0000 -1.0000 4459084 1579495507.70 151.4702 60.0044 32.0000 1.9888 1.9899 418.7131 418.9864 0.0410 -1.0000 -1.0000 4459162 1579495507.80 151.4702 60.0044 32.0000 1.9894 1.9905 418.6569 418.9303 0.0410 -1.0000 -1.0000 4459224 1579495507.90 151.4840 60.0044 32.0000 1.9894 1.9904 418.7871 419.0612 0.0410 -1.0000 -1.0000 4459287 1579495508.00 151.4840 60.0044 32.0000 1.9897 1.9908 418.7185 418.9921 0.0410 -1.0000 -1.0000 4459365 1579495508.10 151.4840 60.0044 32.0000 1.9893 1.9904 418.7783 419.0528 0.0411 -1.0000 -1.0000 4459599 1579495508.20 151.4700 60.0044 32.0000 1.9901 1.9911 418.6693 418.9424 0.0409 -1.0000 -1.0000 4459662 1579495508.30 151.4359 60.0044 32.0000 1.9900 1.9911 418.7261 418.9990 0.0409 -1.0000 -1.0000 4459740 1579495508.40 151.4359 60.0044 32.0000 1.9892 1.9902 418.8794 419.1529 0.0410 -1.0000 -1.0000 4459802 1579495508.50 151.4359 60.0044 32.0000 1.9889 1.9899 418.6828 418.9556 0.0409 -1.0000 -1.0000 4459865 1579495508.60 151.4359 60.0044 32.0000 1.9896 1.9907 418.6765 418.9498 0.0410 -1.0000 -1.0000 4500193 1579495508.70 151.4359 60.0044 32.0000 1.9893 1.9904 418.6533 418.9258 0.0408 -1.0000 -1.0000 4500255 1579495508.80 151.4542 60.0044 32.0000 1.9897 1.9908 418.7059 418.9791 0.0410 -1.0000 -1.0000 4500318 1579495508.90 151.4542 60.0044 32.0000 1.9894 1.9905 418.7346 419.0076 0.0409 -1.0000 -1.0000 4500396 1579495509.00 151.4542 60.0044 32.0000 1.9893 1.9904 418.7250 418.9976 0.0408 -1.0000 -1.0000 4500459 1579495509.10 151.4542 60.0044 32.0000 1.9892 1.9903 418.7362 419.0087 0.0409 -1.0000 -1.0000 4500740 1579495509.20 151.4542 60.0044 32.0000 1.9893 1.9904 418.7485 419.0211 0.0409 -1.0000 -1.0000 4500818 1579495509.30 151.4851 60.0044 32.0000 1.9896 1.9907 418.7985 419.0718 0.0410 -1.0000 -1.0000 4500881 1579495509.40 151.4915 60.0044 32.0000 1.9899 1.9910 418.7209 418.9941 0.0409 -1.0000 -1.0000 4500943 1579495509.50 151.4915 60.0044 32.0000 1.9890 1.9901 418.7529 419.0263 0.0410 -1.0000 -1.0000 4501006 1579495509.60 151.4915 60.0044 32.0000 1.9894 1.9905 418.7671 419.0405 0.0409 -1.0000 -1.0000 4501240 1579495509.70 151.4915 60.0044 32.0000 1.9894 1.9905 418.7193 418.9919 0.0409 -1.0000 -1.0000 4501302 1579495509.80 151.4915 60.0044 32.0000 1.9888 1.9899 418.7463 419.0200 0.0410 -1.0000 -1.0000 4501380 1579495509.90 151.4856 60.0026 32.0000 1.9890 1.9901 418.6999 418.9732 0.0410 -1.0000 -1.0000 4501427 1579495510.00 151.4856 60.0026 32.0000 1.9897 1.9908 418.6301 418.9038 0.0410 -1.0000 -1.0000 4501506 1579495510.10 151.4856 60.0026 32.0000 1.9900 1.9911 418.7283 419.0010 0.0409 -1.0000 -1.0000 4501740 1579495510.20 151.4856 60.0026 32.0000 1.9893 1.9903 418.6846 418.9582 0.0410 -1.0000 -1.0000 4501802 1579495510.30 151.4856 60.0026 32.0000 1.9899 1.9910 418.6816 418.9541 0.0408 -1.0000 -1.0000 4501865 1579495510.40 151.4856 60.0026 32.0000 1.9895 1.9906 418.7518 419.0244 0.0409 -1.0000 -1.0000 4501927 1579495510.50 151.5020 60.0026 32.0000 1.9899 1.9909 418.7096 418.9833 0.0410 -1.0000 -1.0000 4501990 1579495510.60 151.5020 60.0026 32.0000 1.9897 1.9908 418.6927 418.9653 0.0409 -1.0000 -1.0000 4502224 1579495510.70 151.5020 60.0026 32.0000 1.9898 1.9909 418.7176 418.9909 0.0409 -1.0000 -1.0000 4502287 1579495510.80 151.5020 60.0026 32.0000 1.9898 1.9908 418.6590 418.9320 0.0410 -1.0000 -1.0000 4502365 1579495510.90 151.5020 60.0026 32.0000 1.9898 1.9908 418.6677 418.9415 0.0410 -1.0000 -1.0000 4502427 1579495511.00 151.5020 60.0026 32.0000 1.9894 1.9905 418.6494 418.9219 0.0409 -1.0000 -1.0000 4502490 1579495511.10 151.4836 60.0026 32.0000 1.9897 1.9908 418.7540 419.0266 0.0408 -1.0000 -1.0000 4502552 1579495511.20 151.4836 60.0026 32.0000 1.9894 1.9904 418.7239 418.9964 0.0409 -1.0000 -1.0000 4502755 1579495511.30 151.4836 60.0026 32.0000 1.9902 1.9912 418.6626 418.9356 0.0409 -1.0000 -1.0000 4502802 1579495511.40 151.4836 60.0026 32.0000 1.9900 1.9910 418.6572 418.9294 0.0408 -1.0000 -1.0000 4502880 1579495511.50 151.4836 60.0026 32.0000 1.9891 1.9902 418.7311 419.0033 0.0408 -1.0000 -1.0000 4502974 1579495511.60 151.4332 60.0026 32.0000 1.9895 1.9906 418.6917 418.9654 0.0411 -1.0000 -1.0000 4503037 1579495511.70 151.4332 60.0026 32.0000 1.9893 1.9903 418.6532 418.9262 0.0408 -1.0000 -1.0000 4503568 1579495511.80 151.4332 60.0026 32.0000 1.9891 1.9902 418.6569 418.9286 0.0407 -1.0000 -1.0000 4503631 1579495511.90 151.4332 60.0026 32.0000 1.9901 1.9912 418.6153 418.8881 0.0409 -1.0000 -1.0000 4503693 1579495512.00 151.4332 60.0026 32.0000 1.9892 1.9902 418.6770 418.9501 0.0410 -1.0000 -1.0000 4503771 1579495512.10 151.4465 60.0026 32.0000 1.9897 1.9908 418.7125 418.9854 0.0409 -1.0000 -1.0000 4503834 1579495512.20 151.4856 60.0026 32.0000 1.9896 1.9906 418.6734 418.9466 0.0409 -1.0000 -1.0000 4503896 1579495512.30 151.4856 60.0026 32.0000 1.9889 1.9900 418.7221 418.9953 0.0409 -1.0000 -1.0000 4503959 1579495512.40 151.4856 60.0026 32.0000 1.9899 1.9910 418.6788 418.9516 0.0409 -1.0000 -1.0000 4504021 1579495512.50 151.4856 60.0026 32.0000 1.9908 1.9918 418.7038 418.9768 0.0410 -1.0000 -1.0000 4504084 1579495512.60 151.4856 60.0026 32.0000 1.9895 1.9905 418.7276 419.0007 0.0408 -1.0000 -1.0000 4504162 1579495512.70 151.4956 60.0026 32.0000 1.9898 1.9908 418.6772 418.9502 0.0409 -1.0000 -1.0000 4504225 1579495512.80 151.4956 60.0026 32.0000 1.9891 1.9902 418.7658 419.0391 0.0409 -1.0000 -1.0000 4504287 1579495512.90 151.4956 60.0026 32.0000 1.9891 1.9901 418.6759 418.9490 0.0409 -1.0000 -1.0000 4504365 1579495513.00 151.4956 60.0026 32.0000 1.9894 1.9905 418.6467 418.9192 0.0409 -1.0000 -1.0000 4504427 1579495513.10 151.4956 60.0026 32.0000 1.9891 1.9901 418.7014 418.9746 0.0409 -1.0000 -1.0000 4504490 1579495513.20 151.4990 60.0026 32.0000 1.9899 1.9909 418.6619 418.9346 0.0409 -1.0000 -1.0000 4504552 1579495513.30 151.4995 60.0026 32.0000 1.9894 1.9904 418.7126 418.9847 0.0408 -1.0000 -1.0000 4504615 1579495513.40 151.4995 60.0026 32.0000 1.9894 1.9905 418.7504 419.0230 0.0408 -1.0000 -1.0000 4504693 1579495513.50 151.4995 60.0026 32.0000 1.9901 1.9912 418.6797 418.9527 0.0410 -1.0000 -1.0000 4504755 1579495513.60 151.4995 60.0026 32.0000 1.9904 1.9915 418.7205 418.9931 0.0408 -1.0000 -1.0000 4504834 1579495513.70 151.4995 60.0026 32.0000 1.9903 1.9913 418.7271 418.9998 0.0409 -1.0000 -1.0000 4505271 1579495513.80 151.4995 60.0026 32.0000 1.9898 1.9909 418.6729 418.9460 0.0409 -1.0000 -1.0000 4505334 1579495513.90 151.5168 60.0026 32.0000 1.9898 1.9908 418.6841 418.9570 0.0409 -1.0000 -1.0000 4505396 1579495514.00 151.5168 60.0026 32.0000 1.9898 1.9908 418.7889 419.0622 0.0409 -1.0000 -1.0000 4505459 1579495514.10 151.5168 60.0026 32.0000 1.9897 1.9908 418.7343 419.0068 0.0409 -1.0000 -1.0000 4505521 1579495514.20 151.5168 60.0026 32.0000 1.9896 1.9906 418.7676 419.0415 0.0410 -1.0000 -1.0000 4505771 1579495514.30 151.5168 60.0026 32.0000 1.9901 1.9911 418.7392 419.0121 0.0409 -1.0000 -1.0000 4505849 1579495514.40 151.5168 60.0026 32.0000 1.9895 1.9906 418.7016 418.9737 0.0407 -1.0000 -1.0000 4505912 1579495514.50 151.4744 60.0026 32.0000 1.9898 1.9909 418.7083 418.9818 0.0410 -1.0000 -1.0000 4505975 1579495514.60 151.4744 60.0026 32.0000 1.9894 1.9905 418.6723 418.9457 0.0410 -1.0000 -1.0000 4506037 1579495514.70 151.4744 60.0026 32.0000 1.9898 1.9909 418.6830 418.9566 0.0410 -1.0000 -1.0000 4506318 1579495514.80 151.4744 60.0026 32.0000 1.9896 1.9906 418.6728 418.9455 0.0408 -1.0000 -1.0000 4506380 1579495514.90 151.4744 60.0026 32.0000 1.9896 1.9906 418.6983 418.9711 0.0410 -1.0000 -1.0000 4506459 1579495515.00 151.4744 60.0026 32.0000 1.9896 1.9907 418.7517 419.0255 0.0410 -1.0000 -1.0000 4506521 1579495515.10 151.4744 60.0026 32.0000 1.9893 1.9903 418.7110 418.9848 0.0411 -1.0000 -1.0000 4506584 1579495515.20 151.4744 60.0026 32.0000 1.9899 1.9909 418.7356 419.0080 0.0408 -1.0000 -1.0000 4506771 1579495515.30 151.4985 60.0032 32.0000 1.9892 1.9903 418.7485 419.0212 0.0409 -1.0000 -1.0000 4506834 1579495515.40 151.4999 60.0033 32.0000 1.9899 1.9910 418.7582 419.0313 0.0409 -1.0000 -1.0000 4506912 1579495515.50 151.5003 60.0033 32.0000 1.9894 1.9904 418.6943 418.9684 0.0410 -1.0000 -1.0000 4506974 1579495515.60 151.5019 60.0033 32.0000 1.9898 1.9908 418.7583 419.0302 0.0408 -1.0000 -1.0000 4507037 1579495515.70 151.5019 60.0033 32.0000 1.9895 1.9905 418.7284 419.0008 0.0409 -1.0000 -1.0000 4507115 1579495515.80 151.5019 60.0033 32.0000 1.9897 1.9907 418.7264 418.9991 0.0409 -1.0000 -1.0000 4507240 1579495515.90 151.5019 60.0033 32.0000 1.9894 1.9905 418.6976 418.9703 0.0408 -1.0000 -1.0000 4507302 1579495516.00 151.5019 60.0033 32.0000 1.9889 1.9900 418.7775 419.0514 0.0411 -1.0000 -1.0000 4507381 1579495516.10 151.4549 60.0033 32.0000 1.9892 1.9903 418.7939 419.0667 0.0409 -1.0000 -1.0000 4507443 1579495516.20 151.4549 60.0033 32.0000 1.9892 1.9903 418.7071 418.9803 0.0410 -1.0000 -1.0000 4507505 1579495516.30 151.4549 60.0033 32.0000 1.9891 1.9902 418.7537 419.0271 0.0409 -1.0000 -1.0000 4507755 1579495516.40 151.4549 60.0033 32.0000 1.9894 1.9904 418.6713 418.9449 0.0410 -1.0000 -1.0000 4507818 1579495516.50 151.4549 60.0033 32.0000 1.9902 1.9912 418.7045 418.9775 0.0409 -1.0000 -1.0000 4507881 1579495516.60 151.5082 60.0033 32.0000 1.9894 1.9905 418.6542 418.9278 0.0410 -1.0000 -1.0000 4507943 1579495516.70 151.5192 60.0033 32.0000 1.9891 1.9901 418.7591 419.0328 0.0410 -1.0000 -1.0000 4508006 1579495516.80 151.5192 60.0033 32.0000 1.9897 1.9908 418.7579 419.0304 0.0408 -1.0000 -1.0000 4508255 1579495516.90 151.5192 60.0033 32.0000 1.9898 1.9909 418.7162 418.9895 0.0410 -1.0000 -1.0000 4508318 1579495517.00 151.5192 60.0033 32.0000 1.9895 1.9905 418.7966 419.0703 0.0410 -1.0000 -1.0000 4508380 1579495517.10 151.5192 60.0033 32.0000 1.9898 1.9909 418.7032 418.9758 0.0409 -1.0000 -1.0000 4508443 1579495517.20 151.5243 60.0033 32.0000 1.9892 1.9902 418.7272 419.0008 0.0410 -1.0000 -1.0000 4508521 1579495517.30 151.5243 60.0033 32.0000 1.9896 1.9906 418.7061 418.9794 0.0410 -1.0000 -1.0000 4509006 1579495517.40 151.5243 60.0033 32.0000 1.9899 1.9910 418.7487 419.0220 0.0409 -1.0000 -1.0000 4509068 1579495517.50 151.5243 60.0033 32.0000 1.9903 1.9913 418.7515 419.0244 0.0409 -1.0000 -1.0000 4509130 1579495517.60 151.5243 60.0033 32.0000 1.9893 1.9904 418.8123 419.0869 0.0411 -1.0000 -1.0000 4509209 1579495517.70 151.4930 60.0033 32.0000 1.9895 1.9906 418.6411 418.9144 0.0409 -1.0000 -1.0000 4509271 1579495517.80 151.4921 60.0033 32.0000 1.9894 1.9905 418.6874 418.9612 0.0411 -1.0000 -1.0000 4509506 1579495517.90 151.4921 60.0033 32.0000 1.9889 1.9900 418.6657 418.9393 0.0409 -1.0000 -1.0000 4509568 1579495518.00 151.4921 60.0033 32.0000 1.9890 1.9901 418.6542 418.9274 0.0410 -1.0000 -1.0000 4509646 1579495518.10 151.4921 60.0033 32.0000 1.9900 1.9910 418.6716 418.9457 0.0411 -1.0000 -1.0000 4509709 1579495518.20 151.4921 60.0033 32.0000 1.9895 1.9906 418.7516 419.0249 0.0410 -1.0000 -1.0000 4509771 1579495518.30 151.4921 60.0033 32.0000 1.9899 1.9910 418.6482 418.9215 0.0409 -1.0000 -1.0000 4510349 1579495518.40 151.4921 60.0033 32.0000 1.9897 1.9908 418.6827 418.9551 0.0409 -1.0000 -1.0000 4510412 1579495518.50 151.4921 60.0033 32.0000 1.9899 1.9910 418.8069 419.0805 0.0410 -1.0000 -1.0000 4510474 1579495518.60 151.4921 60.0033 32.0000 1.9896 1.9907 418.6901 418.9628 0.0409 -1.0000 -1.0000 4510552 1579495518.70 151.4921 60.0033 32.0000 1.9892 1.9902 418.7399 419.0128 0.0409 -1.0000 -1.0000 4510615 1579495518.80 151.5179 60.0033 32.0000 1.9897 1.9908 418.7351 419.0086 0.0410 -1.0000 -1.0000 4510677 1579495518.90 151.5171 60.0033 32.0000 1.9893 1.9904 418.6722 418.9462 0.0411 -1.0000 -1.0000 4510740 1579495519.00 151.5085 60.0033 32.0000 1.9901 1.9912 418.7967 419.0705 0.0410 -1.0000 -1.0000 4510802 1579495519.10 151.5085 60.0033 32.0000 1.9900 1.9910 418.7247 418.9975 0.0408 -1.0000 -1.0000 4510880 1579495519.20 151.5085 60.0033 32.0000 1.9891 1.9902 418.6807 418.9529 0.0408 -1.0000 -1.0000 4510959 1579495519.30 151.5083 60.0033 32.0000 1.9892 1.9903 418.6133 418.8861 0.0409 -1.0000 -1.0000 4511037 1579495519.40 151.5068 60.0033 32.0000 1.9893 1.9904 418.7204 418.9946 0.0411 -1.0000 -1.0000 4511115 1579495519.50 151.5068 60.0033 32.0000 1.9888 1.9898 418.6790 418.9531 0.0411 -1.0000 -1.0000 4511177 1579495519.60 151.5068 60.0033 32.0000 1.9895 1.9906 418.7050 418.9792 0.0411 -1.0000 -1.0000 4511240 1579495519.70 151.5068 60.0033 32.0000 1.9895 1.9905 418.7140 418.9878 0.0410 -1.0000 -1.0000 4511318 1579495519.80 151.5068 60.0033 32.0000 1.9897 1.9908 418.6602 418.9334 0.0410 -1.0000 -1.0000 4511381 1579495519.90 151.5250 60.0029 32.0000 1.9893 1.9904 418.6490 418.9227 0.0410 -1.0000 -1.0000 4511443 1579495520.00 151.5250 60.0029 32.0000 1.9897 1.9908 418.6750 418.9491 0.0411 -1.0000 -1.0000 4511506 1579495520.10 151.5250 60.0029 32.0000 1.9898 1.9909 418.6645 418.9373 0.0409 -1.0000 -1.0000 4511568 1579495520.20 151.5250 60.0029 32.0000 1.9894 1.9904 418.7037 418.9765 0.0409 -1.0000 -1.0000 4511631 1579495520.30 151.5250 60.0029 32.0000 1.9898 1.9908 418.7271 419.0004 0.0409 -1.0000 -1.0000 4511725 1579495520.40 151.5250 60.0029 32.0000 1.9894 1.9905 418.6925 418.9658 0.0410 -1.0000 -1.0000 4511787 1579495520.50 151.4886 60.0029 32.0000 1.9892 1.9903 418.5606 418.8338 0.0410 -1.0000 -1.0000 4511849 1579495520.60 151.4744 60.0029 32.0000 1.9894 1.9905 418.5812 418.8536 0.0409 -1.0000 -1.0000 4511928 1579495520.70 151.4744 60.0029 32.0000 1.9896 1.9907 418.6896 418.9628 0.0409 -1.0000 -1.0000 4511990 1579495520.80 151.4744 60.0029 32.0000 1.9897 1.9908 418.6896 418.9620 0.0408 -1.0000 -1.0000 4512771 1579495520.90 151.4744 60.0029 32.0000 1.9892 1.9902 418.6651 418.9378 0.0409 -1.0000 -1.0000 4512849 1579495521.00 151.4744 60.0029 32.0000 1.9894 1.9904 418.7168 418.9882 0.0408 -1.0000 -1.0000 4512912 1579495521.10 151.4744 60.0029 32.0000 1.9896 1.9906 418.6703 418.9432 0.0409 -1.0000 -1.0000 4512974 1579495521.20 151.4843 60.0029 32.0000 1.9894 1.9904 418.6350 418.9075 0.0408 -1.0000 -1.0000 4513037 1579495521.30 151.4843 60.0029 32.0000 1.9893 1.9904 418.7171 418.9902 0.0408 -1.0000 -1.0000 4513099 1579495521.40 151.4843 60.0029 32.0000 1.9895 1.9906 418.6935 418.9661 0.0409 -1.0000 -1.0000 4513240 1579495521.50 151.4843 60.0029 32.0000 1.9900 1.9911 418.7036 418.9769 0.0409 -1.0000 -1.0000 4513302 1579495521.60 151.4843 60.0029 32.0000 1.9902 1.9913 418.6329 418.9048 0.0408 -1.0000 -1.0000 4513365 1579495521.70 151.4843 60.0029 32.0000 1.9898 1.9909 418.6883 418.9610 0.0408 -1.0000 -1.0000 4513428 1579495521.80 151.4843 60.0029 32.0000 1.9898 1.9909 418.7320 419.0053 0.0410 -1.0000 -1.0000 4513506 1579495521.90 151.4843 60.0029 32.0000 1.9900 1.9910 418.7603 419.0333 0.0409 -1.0000 -1.0000 4513568 1579495522.00 151.4843 60.0029 32.0000 1.9890 1.9901 418.6621 418.9356 0.0410 -1.0000 -1.0000 4513631 1579495522.10 151.4843 60.0029 32.0000 1.9896 1.9907 418.6752 418.9488 0.0410 -1.0000 -1.0000 4513693 1579495522.20 151.4849 60.0029 32.0000 1.9898 1.9909 418.7641 419.0378 0.0410 -1.0000 -1.0000 4513755 1579495522.30 151.4913 60.0029 32.0000 1.9895 1.9906 418.7838 419.0576 0.0410 -1.0000 -1.0000 4513834 1579495522.40 151.4913 60.0029 32.0000 1.9899 1.9909 418.6830 418.9556 0.0408 -1.0000 -1.0000 4513975 1579495522.50 151.4913 60.0029 32.0000 1.9894 1.9905 418.6679 418.9411 0.0410 -1.0000 -1.0000 4514037 1579495522.60 151.4913 60.0029 32.0000 1.9899 1.9910 418.6839 418.9573 0.0410 -1.0000 -1.0000 4514115 1579495522.70 151.4913 60.0029 32.0000 1.9899 1.9910 418.7311 419.0038 0.0408 -1.0000 -1.0000 4514178 1579495522.80 151.4913 60.0029 32.0000 1.9899 1.9910 418.7120 418.9852 0.0409 -1.0000 -1.0000 4514240 1579495522.90 151.4698 60.0029 32.0000 1.9890 1.9901 418.6929 418.9659 0.0409 -1.0000 -1.0000 4514490 1579495523.00 151.4671 60.0029 32.0000 1.9899 1.9909 418.7627 419.0362 0.0411 -1.0000 -1.0000 4514552 1579495523.10 151.4671 60.0029 32.0000 1.9899 1.9910 418.7568 419.0299 0.0409 -1.0000 -1.0000 4514615 1579495523.20 151.4671 60.0029 32.0000 1.9896 1.9906 418.6965 418.9695 0.0409 -1.0000 -1.0000 4514677 1579495523.30 151.4671 60.0029 32.0000 1.9896 1.9906 418.7337 419.0063 0.0408 -1.0000 -1.0000 4514755 1579495523.40 151.4671 60.0029 32.0000 1.9898 1.9908 418.7249 418.9975 0.0409 -1.0000 -1.0000 4514990 1579495523.50 151.5042 60.0029 32.0000 1.9899 1.9910 418.6363 418.9103 0.0410 -1.0000 -1.0000 4515052 1579495523.60 151.5042 60.0029 32.0000 1.9886 1.9897 418.7057 418.9789 0.0409 -1.0000 -1.0000 4515115 1579495523.70 151.5042 60.0029 32.0000 1.9890 1.9901 418.6315 418.9044 0.0409 -1.0000 -1.0000 4515193 1579495523.80 151.5042 60.0029 32.0000 1.9900 1.9911 418.6669 418.9401 0.0410 -1.0000 -1.0000 4515255 1579495523.90 151.5042 60.0029 32.0000 1.9893 1.9903 418.6711 418.9442 0.0409 -1.0000 -1.0000 4515537 1579495524.00 151.5042 60.0029 32.0000 1.9890 1.9901 418.6068 418.8807 0.0411 -1.0000 -1.0000 4515599 1579495524.10 151.5042 60.0029 32.0000 1.9896 1.9907 418.6677 418.9418 0.0410 -1.0000 -1.0000 4515662 1579495524.20 151.5042 60.0029 32.0000 1.9890 1.9901 418.6711 418.9445 0.0410 -1.0000 -1.0000 4515725 1579495524.30 151.5042 60.0029 32.0000 1.9899 1.9910 418.6384 418.9118 0.0410 -1.0000 -1.0000 4515802 1579495524.40 151.5042 60.0029 32.0000 1.9895 1.9906 418.6281 418.9009 0.0409 -1.0000 -1.0000 4515865 1579495524.50 151.5042 60.0029 32.0000 1.9896 1.9907 418.6227 418.8955 0.0409 -1.0000 -1.0000 4516037 1579495524.60 151.4845 60.0029 32.0000 1.9894 1.9905 418.7069 418.9795 0.0409 -1.0000 -1.0000 4516115 1579495524.70 151.4845 60.0029 32.0000 1.9898 1.9909 418.6399 418.9135 0.0410 -1.0000 -1.0000 4516178 1579495524.80 151.5092 60.0029 32.0000 1.9896 1.9906 418.7439 419.0167 0.0408 -1.0000 -1.0000 4516240 1579495524.90 151.5092 60.0029 32.0000 1.9898 1.9909 418.6805 418.9546 0.0411 -1.0000 -1.0000 4516302 1579495525.00 151.5092 60.0029 32.0000 1.9901 1.9912 418.6222 418.8949 0.0409 -1.0000 -1.0000 4516834 1579495525.10 151.5092 60.0029 32.0000 1.9894 1.9905 418.6655 418.9381 0.0408 -1.0000 -1.0000 4516896 1579495525.20 151.5113 60.0022 32.0000 1.9898 1.9909 418.6652 418.9379 0.0409 -1.0000 -1.0000 4516990 1579495525.30 151.5113 60.0022 32.0000 1.9896 1.9907 418.7134 418.9862 0.0410 -1.0000 -1.0000 4517052 1579495525.40 151.5113 60.0022 32.0000 1.9896 1.9906 418.6734 418.9470 0.0410 -1.0000 -1.0000 4517130 1579495525.50 151.5113 60.0022 32.0000 1.9893 1.9904 418.7373 419.0095 0.0408 -1.0000 -1.0000 4517302 1579495525.60 151.5113 60.0022 32.0000 1.9891 1.9901 418.6633 418.9363 0.0409 -1.0000 -1.0000 4517365 1579495525.70 151.5101 60.0022 32.0000 1.9889 1.9900 418.6631 418.9364 0.0410 -1.0000 -1.0000 4517443 1579495525.80 151.5101 60.0022 32.0000 1.9894 1.9904 418.6835 418.9574 0.0410 -1.0000 -1.0000 4517506 1579495525.90 151.5101 60.0022 32.0000 1.9901 1.9912 418.7862 419.0591 0.0409 -1.0000 -1.0000 4517568 1579495526.00 151.5101 60.0022 32.0000 1.9899 1.9909 418.7260 418.9997 0.0410 -1.0000 -1.0000 4518255 1579495526.10 151.5101 60.0022 32.0000 1.9894 1.9905 418.6673 418.9404 0.0410 -1.0000 -1.0000 4518334 1579495526.20 151.5101 60.0022 32.0000 1.9892 1.9902 418.6836 418.9572 0.0410 -1.0000 -1.0000 4518381 1579495526.30 151.5101 60.0022 32.0000 1.9896 1.9907 418.7051 418.9782 0.0409 -1.0000 -1.0000 4518459 1579495526.40 151.5101 60.0022 32.0000 1.9896 1.9907 418.6748 418.9483 0.0410 -1.0000 -1.0000 4518521 1579495526.50 151.4975 60.0022 32.0000 1.9890 1.9901 418.6234 418.8972 0.0410 -1.0000 -1.0000 4518584 1579495526.60 151.4746 60.0022 32.0000 1.9888 1.9899 418.6350 418.9078 0.0408 -1.0000 -1.0000 4518662 1579495526.70 151.4746 60.0022 32.0000 1.9890 1.9900 418.7166 418.9904 0.0410 -1.0000 -1.0000 4518724 1579495526.80 151.4746 60.0022 32.0000 1.9888 1.9899 418.6329 418.9059 0.0410 -1.0000 -1.0000 4518787 1579495526.90 151.4904 60.0022 32.0000 1.9896 1.9907 418.6974 418.9708 0.0410 -1.0000 -1.0000 4518865 1579495527.00 151.4904 60.0022 32.0000 1.9896 1.9906 418.6826 418.9555 0.0409 -1.0000 -1.0000 4518990 1579495527.10 151.4904 60.0022 32.0000 1.9899 1.9910 418.6754 418.9487 0.0410 -1.0000 -1.0000 4519052 1579495527.20 151.4904 60.0022 32.0000 1.9898 1.9909 418.6764 418.9495 0.0409 -1.0000 -1.0000 4519130 1579495527.30 151.4904 60.0022 32.0000 1.9896 1.9906 418.6892 418.9615 0.0409 -1.0000 -1.0000 4519193 1579495527.40 151.4904 60.0022 32.0000 1.9899 1.9909 418.6825 418.9562 0.0410 -1.0000 -1.0000 4519271 1579495527.50 151.4904 60.0022 32.0000 1.9892 1.9902 418.6886 418.9620 0.0410 -1.0000 -1.0000 4519334 1579495527.60 151.4891 60.0022 32.0000 1.9892 1.9903 418.7575 419.0310 0.0410 -1.0000 -1.0000 4519396 1579495527.70 151.4875 60.0022 32.0000 1.9895 1.9906 418.7264 419.0000 0.0411 -1.0000 -1.0000 4519459 1579495527.80 151.4875 60.0022 32.0000 1.9901 1.9911 418.7290 419.0031 0.0410 -1.0000 -1.0000 4519521 1579495527.90 151.4875 60.0022 32.0000 1.9890 1.9901 418.7142 418.9871 0.0409 -1.0000 -1.0000 4519584 1579495528.00 151.4875 60.0022 32.0000 1.9892 1.9903 418.6570 418.9298 0.0409 -1.0000 -1.0000 4519662 1579495528.10 151.4875 60.0022 32.0000 1.9900 1.9911 418.7048 418.9785 0.0410 -1.0000 -1.0000 4519725 1579495528.20 151.4972 60.0022 32.0000 1.9896 1.9906 418.7094 418.9826 0.0410 -1.0000 -1.0000 4519787 1579495528.30 151.4972 60.0022 32.0000 1.9892 1.9903 418.6899 418.9633 0.0410 -1.0000 -1.0000 4519865 1579495528.40 151.4972 60.0022 32.0000 1.9895 1.9906 418.6979 418.9714 0.0410 -1.0000 -1.0000 4519928 1579495528.50 151.4972 60.0022 32.0000 1.9900 1.9910 418.6948 418.9680 0.0409 -1.0000 -1.0000 4519990 1579495528.60 151.4972 60.0022 32.0000 1.9893 1.9904 418.7045 418.9776 0.0410 -1.0000 -1.0000 4520130 1579495528.70 151.5018 60.0022 32.0000 1.9902 1.9913 418.7406 419.0138 0.0409 -1.0000 -1.0000 4520193 1579495528.80 151.5028 60.0022 32.0000 1.9901 1.9912 418.8099 419.0827 0.0408 -1.0000 -1.0000 4520255 1579495528.90 151.5028 60.0022 32.0000 1.9901 1.9912 418.7478 419.0202 0.0408 -1.0000 -1.0000 4520334 1579495529.00 151.5028 60.0022 32.0000 1.9896 1.9907 418.7223 418.9956 0.0410 -1.0000 -1.0000 4520396 1579495529.10 151.5028 60.0022 32.0000 1.9898 1.9908 418.7618 419.0359 0.0411 -1.0000 -1.0000 4520521 1579495529.20 151.5028 60.0022 32.0000 1.9892 1.9903 418.6771 418.9506 0.0409 -1.0000 -1.0000 4520599 1579495529.30 151.4937 60.0022 32.0000 1.9892 1.9903 418.7012 418.9742 0.0409 -1.0000 -1.0000 4520662 1579495529.40 151.4937 60.0022 32.0000 1.9888 1.9899 418.7471 419.0206 0.0410 -1.0000 -1.0000 4520724 1579495529.50 151.4937 60.0022 32.0000 1.9897 1.9908 418.7176 418.9916 0.0411 -1.0000 -1.0000 4520787 1579495529.60 151.4937 60.0022 32.0000 1.9901 1.9912 418.7336 419.0076 0.0410 -1.0000 -1.0000 4521271 1579495529.70 151.4937 60.0022 32.0000 1.9899 1.9910 418.7195 418.9921 0.0409 -1.0000 -1.0000 4521349 1579495529.80 151.5222 60.0028 32.0000 1.9897 1.9908 418.7145 418.9873 0.0409 -1.0000 -1.0000 4521412 1579495529.90 151.5222 60.0028 32.0000 1.9901 1.9912 418.7036 418.9774 0.0411 -1.0000 -1.0000 4521475 1579495530.00 151.5222 60.0028 32.0000 1.9894 1.9905 418.7087 418.9821 0.0409 -1.0000 -1.0000 4521552 1579495530.10 151.5222 60.0028 32.0000 1.9892 1.9903 418.7327 419.0058 0.0409 -1.0000 -1.0000 4521771 1579495530.20 151.5222 60.0028 32.0000 1.9896 1.9907 418.6844 418.9566 0.0408 -1.0000 -1.0000 4521834 1579495530.30 151.5129 60.0028 32.0000 1.9902 1.9912 418.7809 419.0553 0.0411 -1.0000 -1.0000 4521912 1579495530.40 151.4629 60.0028 32.0000 1.9904 1.9914 418.6925 418.9658 0.0410 -1.0000 -1.0000 4521975 1579495530.50 151.4629 60.0028 32.0000 1.9890 1.9901 418.7309 419.0036 0.0409 -1.0000 -1.0000 4522037 1579495530.60 151.4629 60.0028 32.0000 1.9889 1.9900 418.6320 418.9053 0.0410 -1.0000 -1.0000 4522240 1579495530.70 151.4629 60.0028 32.0000 1.9892 1.9903 418.6555 418.9288 0.0410 -1.0000 -1.0000 4522302 1579495530.80 151.4629 60.0028 32.0000 1.9896 1.9907 418.6569 418.9307 0.0410 -1.0000 -1.0000 4522365 1579495530.90 151.4629 60.0028 32.0000 1.9893 1.9904 418.6992 418.9724 0.0409 -1.0000 -1.0000 4522443 1579495531.00 151.4671 60.0028 32.0000 1.9885 1.9896 418.6868 418.9590 0.0408 -1.0000 -1.0000 4522506 1579495531.10 151.4673 60.0028 32.0000 1.9897 1.9908 418.6222 418.8952 0.0410 -1.0000 -1.0000 4522568 1579495531.20 151.4673 60.0028 32.0000 1.9893 1.9903 418.6394 418.9137 0.0411 -1.0000 -1.0000 4522755 1579495531.30 151.4673 60.0028 32.0000 1.9896 1.9907 418.6791 418.9527 0.0410 -1.0000 -1.0000 4522818 1579495531.40 151.4717 60.0028 32.0000 1.9899 1.9909 418.6311 418.9044 0.0410 -1.0000 -1.0000 4522880 1579495531.50 151.4932 60.0028 32.0000 1.9897 1.9907 418.7442 419.0181 0.0410 -1.0000 -1.0000 4522943 1579495531.60 151.4932 60.0028 32.0000 1.9896 1.9907 418.6955 418.9693 0.0411 -1.0000 -1.0000 4523006 1579495531.70 151.4932 60.0028 32.0000 1.9902 1.9912 418.7336 419.0078 0.0411 -1.0000 -1.0000 4523412 1579495531.80 151.4932 60.0028 32.0000 1.9892 1.9902 418.6591 418.9324 0.0410 -1.0000 -1.0000 4523475 1579495531.90 151.4932 60.0028 32.0000 1.9900 1.9911 418.6500 418.9235 0.0410 -1.0000 -1.0000 4523537 1579495532.00 151.4782 60.0028 32.0000 1.9900 1.9910 418.7138 418.9874 0.0410 -1.0000 -1.0000 4523599 1579495532.10 151.4768 60.0028 32.0000 1.9892 1.9903 418.6628 418.9365 0.0410 -1.0000 -1.0000 4523662 1579495532.20 151.4768 60.0028 32.0000 1.9899 1.9910 418.6782 418.9519 0.0410 -1.0000 -1.0000 4523990 1579495532.30 151.4768 60.0028 32.0000 1.9899 1.9910 418.7193 418.9918 0.0409 -1.0000 -1.0000 4524068 1579495532.40 151.4768 60.0028 32.0000 1.9899 1.9910 418.6138 418.8871 0.0410 -1.0000 -1.0000 4524130 1579495532.50 151.4768 60.0028 32.0000 1.9897 1.9908 418.6264 418.8992 0.0409 -1.0000 -1.0000 4524193 1579495532.60 151.5143 60.0028 32.0000 1.9901 1.9912 418.7171 418.9908 0.0410 -1.0000 -1.0000 4524271 1579495532.70 151.5143 60.0028 32.0000 1.9899 1.9909 418.6560 418.9291 0.0409 -1.0000 -1.0000 4524506 1579495532.80 151.5143 60.0028 32.0000 1.9901 1.9912 418.6764 418.9495 0.0410 -1.0000 -1.0000 4524568 1579495532.90 151.5143 60.0028 32.0000 1.9902 1.9913 418.6539 418.9273 0.0410 -1.0000 -1.0000 4524646 1579495533.00 151.5143 60.0028 32.0000 1.9905 1.9916 418.7112 418.9851 0.0410 -1.0000 -1.0000 4524709 1579495533.10 151.5008 60.0028 32.0000 1.9909 1.9920 418.6459 418.9197 0.0411 -1.0000 -1.0000 4524771 1579495533.20 151.5008 60.0028 32.0000 1.9900 1.9911 418.6535 418.9270 0.0410 -1.0000 -1.0000 4525006 1579495533.30 151.5008 60.0028 32.0000 1.9900 1.9911 418.6111 418.8838 0.0409 -1.0000 -1.0000 4525068 1579495533.40 151.5008 60.0028 32.0000 1.9898 1.9909 418.6867 418.9598 0.0410 -1.0000 -1.0000 4525146 1579495533.50 151.5008 60.0028 32.0000 1.9898 1.9909 418.6420 418.9137 0.0407 -1.0000 -1.0000 4525209 1579495533.60 151.4960 60.0028 32.0000 1.9896 1.9907 418.6336 418.9069 0.0410 -1.0000 -1.0000 4525271 1579495533.70 151.4978 60.0028 32.0000 1.9902 1.9913 418.6265 418.8990 0.0408 -1.0000 -1.0000 4525506 1579495533.80 151.4978 60.0028 32.0000 1.9900 1.9910 418.6536 418.9271 0.0410 -1.0000 -1.0000 4525568 1579495533.90 151.4978 60.0028 32.0000 1.9893 1.9903 418.6262 418.9001 0.0411 -1.0000 -1.0000 4525630 1579495534.00 151.4978 60.0028 32.0000 1.9899 1.9910 418.7405 419.0134 0.0409 -1.0000 -1.0000 4525709 1579495534.10 151.4978 60.0028 32.0000 1.9894 1.9905 418.6538 418.9276 0.0410 -1.0000 -1.0000 4525771 1579495534.20 151.4967 60.0028 32.0000 1.9894 1.9905 418.6155 418.8887 0.0410 -1.0000 -1.0000 4526006 1579495534.30 151.4958 60.0028 32.0000 1.9897 1.9908 418.6700 418.9425 0.0408 -1.0000 -1.0000 4526068 1579495534.40 151.4958 60.0028 32.0000 1.9898 1.9909 418.6136 418.8868 0.0410 -1.0000 -1.0000 4526130 1579495534.50 151.4958 60.0028 32.0000 1.9893 1.9904 418.7556 419.0298 0.0412 -1.0000 -1.0000 4526193 1579495534.60 151.4958 60.0028 32.0000 1.9896 1.9907 418.6470 418.9211 0.0410 -1.0000 -1.0000 4526271 1579495534.70 151.4958 60.0028 32.0000 1.9895 1.9906 418.7060 418.9783 0.0408 -1.0000 -1.0000 4526334 1579495534.80 151.5215 60.0025 32.0000 1.9898 1.9908 418.6580 418.9309 0.0409 -1.0000 -1.0000 4526506 1579495534.90 151.5215 60.0025 32.0000 1.9897 1.9907 418.6732 418.9462 0.0409 -1.0000 -1.0000 4526584 1579495535.00 151.5215 60.0025 32.0000 1.9903 1.9914 418.7144 418.9876 0.0410 -1.0000 -1.0000 4526646 1579495535.10 151.5215 60.0025 32.0000 1.9898 1.9908 418.7539 419.0272 0.0409 -1.0000 -1.0000 4526709 1579495535.20 151.5215 60.0025 32.0000 1.9900 1.9910 418.6366 418.9096 0.0409 -1.0000 -1.0000 4526787 1579495535.30 151.5302 60.0025 32.0000 1.9902 1.9913 418.6237 418.8968 0.0410 -1.0000 -1.0000 4526849 1579495535.40 151.5332 60.0025 32.0000 1.9899 1.9910 418.6388 418.9123 0.0410 -1.0000 -1.0000 4526912 1579495535.50 151.5332 60.0025 32.0000 1.9899 1.9910 418.6591 418.9322 0.0409 -1.0000 -1.0000 4526974 1579495535.60 151.5332 60.0025 32.0000 1.9897 1.9908 418.6955 418.9686 0.0409 -1.0000 -1.0000 4527037 1579495535.70 151.5332 60.0025 32.0000 1.9898 1.9908 418.7414 419.0149 0.0410 -1.0000 -1.0000 4527115 1579495535.80 151.5332 60.0025 32.0000 1.9893 1.9904 418.7502 419.0239 0.0410 -1.0000 -1.0000 4527287 1579495535.90 151.5243 60.0025 32.0000 1.9895 1.9906 418.6954 418.9687 0.0409 -1.0000 -1.0000 4527365 1579495536.00 151.5243 60.0025 32.0000 1.9898 1.9909 418.7235 418.9966 0.0409 -1.0000 -1.0000 4527427 1579495536.10 151.5243 60.0025 32.0000 1.9898 1.9909 418.6834 418.9568 0.0410 -1.0000 -1.0000 4527490 1579495536.20 151.5243 60.0025 32.0000 1.9900 1.9911 418.6500 418.9240 0.0409 -1.0000 -1.0000 4527552 1579495536.30 151.5243 60.0025 32.0000 1.9895 1.9906 418.6314 418.9036 0.0409 -1.0000 -1.0000 4527787 1579495536.40 151.5095 60.0025 32.0000 1.9901 1.9911 418.6955 418.9690 0.0410 -1.0000 -1.0000 4527849 1579495536.50 151.5095 60.0025 32.0000 1.9900 1.9910 418.6363 418.9092 0.0409 -1.0000 -1.0000 4527912 1579495536.60 151.5095 60.0025 32.0000 1.9901 1.9911 418.7018 418.9753 0.0410 -1.0000 -1.0000 4527990 1579495536.70 151.5095 60.0025 32.0000 1.9900 1.9911 418.6184 418.8913 0.0409 -1.0000 -1.0000 4528052 1579495536.80 151.5095 60.0025 32.0000 1.9898 1.9908 418.6869 418.9599 0.0410 -1.0000 -1.0000 4528287 1579495536.90 151.5095 60.0025 32.0000 1.9893 1.9904 418.7292 419.0027 0.0410 -1.0000 -1.0000 4528365 1579495537.00 151.5095 60.0025 32.0000 1.9894 1.9905 418.6188 418.8925 0.0410 -1.0000 -1.0000 4528427 1579495537.10 151.5095 60.0025 32.0000 1.9899 1.9909 418.6323 418.9049 0.0408 -1.0000 -1.0000 4528490 1579495537.20 151.5095 60.0025 32.0000 1.9898 1.9909 418.6773 418.9502 0.0410 -1.0000 -1.0000 4528568 1579495537.30 151.5361 60.0025 32.0000 1.9896 1.9907 418.6444 418.9183 0.0410 -1.0000 -1.0000 4528787 1579495537.40 151.5361 60.0025 32.0000 1.9891 1.9902 418.6133 418.8861 0.0409 -1.0000 -1.0000 4528865 1579495537.50 151.5159 60.0025 32.0000 1.9896 1.9906 418.6122 418.8842 0.0408 -1.0000 -1.0000 4528912 1579495537.60 151.5159 60.0025 32.0000 1.9898 1.9908 418.6968 418.9693 0.0409 -1.0000 -1.0000 4528990 1579495537.70 151.5159 60.0025 32.0000 1.9897 1.9908 418.6648 418.9377 0.0409 -1.0000 -1.0000 4529052 1579495537.80 151.5159 60.0025 32.0000 1.9895 1.9905 418.6679 418.9410 0.0410 -1.0000 -1.0000 4529302 1579495537.90 151.5159 60.0025 32.0000 1.9897 1.9907 418.6366 418.9095 0.0409 -1.0000 -1.0000 4529365 1579495538.00 151.5212 60.0025 32.0000 1.9891 1.9901 418.6131 418.8863 0.0409 -1.0000 -1.0000 4529428 1579495538.10 151.5311 60.0025 32.0000 1.9889 1.9900 418.6507 418.9236 0.0409 -1.0000 -1.0000 4529490 1579495538.20 151.5311 60.0025 32.0000 1.9896 1.9907 418.6531 418.9265 0.0410 -1.0000 -1.0000 4529568 1579495538.30 151.5311 60.0025 32.0000 1.9894 1.9905 418.6607 418.9341 0.0409 -1.0000 -1.0000 4529646 1579495538.40 151.5311 60.0025 32.0000 1.9898 1.9909 418.6410 418.9136 0.0408 -1.0000 -1.0000 4529990 1579495538.50 151.5311 60.0025 32.0000 1.9899 1.9910 418.6291 418.9023 0.0410 -1.0000 -1.0000 4530052 1579495538.60 151.5333 60.0025 32.0000 1.9895 1.9906 418.6647 418.9375 0.0408 -1.0000 -1.0000 4530130 1579495538.70 151.5333 60.0025 32.0000 1.9892 1.9903 418.6813 418.9532 0.0407 -1.0000 -1.0000 4530193 1579495538.80 151.5333 60.0025 32.0000 1.9897 1.9908 418.6399 418.9131 0.0410 -1.0000 -1.0000 4530255 1579495538.90 151.5333 60.0025 32.0000 1.9902 1.9913 418.6717 418.9449 0.0409 -1.0000 -1.0000 4530334 1579495539.00 151.5333 60.0025 32.0000 1.9897 1.9908 418.7039 418.9766 0.0409 -1.0000 -1.0000 4530396 1579495539.10 151.5330 60.0025 32.0000 1.9897 1.9908 418.6298 418.9029 0.0410 -1.0000 -1.0000 4530459 1579495539.20 151.5329 60.0025 32.0000 1.9898 1.9909 418.6486 418.9216 0.0408 -1.0000 -1.0000 4530521 1579495539.30 151.5329 60.0025 32.0000 1.9895 1.9905 418.6247 418.8982 0.0410 -1.0000 -1.0000 4530584 1579495539.40 151.5329 60.0025 32.0000 1.9901 1.9912 418.7072 418.9800 0.0409 -1.0000 -1.0000 4531037 1579495539.50 151.5329 60.0025 32.0000 1.9901 1.9912 418.6214 418.8944 0.0410 -1.0000 -1.0000 4531099 1579495539.60 151.5329 60.0025 32.0000 1.9898 1.9908 418.6815 418.9542 0.0409 -1.0000 -1.0000 4531162 1579495539.70 151.5060 60.0020 32.0000 1.9897 1.9907 418.6513 418.9240 0.0409 -1.0000 -1.0000 4531224 1579495539.80 151.5060 60.0020 32.0000 1.9891 1.9902 418.6817 418.9546 0.0409 -1.0000 -1.0000 4531287 1579495539.90 151.5060 60.0020 32.0000 1.9897 1.9907 418.6320 418.9051 0.0410 -1.0000 -1.0000 4531521 1579495540.00 151.5060 60.0020 32.0000 1.9896 1.9906 418.6926 418.9651 0.0408 -1.0000 -1.0000 4531584 1579495540.10 151.5060 60.0020 32.0000 1.9893 1.9904 418.6188 418.8916 0.0409 -1.0000 -1.0000 4531646 1579495540.20 151.5060 60.0020 32.0000 1.9890 1.9901 418.6966 418.9685 0.0407 -1.0000 -1.0000 4531724 1579495540.30 151.5060 60.0020 32.0000 1.9891 1.9902 418.6451 418.9171 0.0408 -1.0000 -1.0000 4531787 1579495540.40 151.5060 60.0020 32.0000 1.9898 1.9908 418.6483 418.9202 0.0407 -1.0000 -1.0000 4532021 1579495540.50 151.5060 60.0020 32.0000 1.9893 1.9903 418.6311 418.9038 0.0409 -1.0000 -1.0000 4532084 1579495540.60 151.5060 60.0020 32.0000 1.9894 1.9905 418.6566 418.9283 0.0408 -1.0000 -1.0000 4532146 1579495540.70 151.5022 60.0020 32.0000 1.9897 1.9908 418.6462 418.9185 0.0408 -1.0000 -1.0000 4532209 1579495540.80 151.4926 60.0020 32.0000 1.9892 1.9902 418.7683 419.0416 0.0409 -1.0000 -1.0000 4532271 1579495540.90 151.4673 60.0020 32.0000 1.9888 1.9899 418.6753 418.9471 0.0407 -1.0000 -1.0000 4532521 1579495541.00 151.4673 60.0020 32.0000 1.9890 1.9901 418.6586 418.9305 0.0408 -1.0000 -1.0000 4532584 1579495541.10 151.4673 60.0020 32.0000 1.9903 1.9913 418.5921 418.8644 0.0408 -1.0000 -1.0000 4532646 1579495541.20 151.4673 60.0020 32.0000 1.9897 1.9908 418.6905 418.9628 0.0408 -1.0000 -1.0000 4532724 1579495541.30 151.5159 60.0020 32.0000 1.9901 1.9912 418.6642 418.9361 0.0407 -1.0000 -1.0000 4532787 1579495541.40 151.5159 60.0020 32.0000 1.9894 1.9905 418.6894 418.9611 0.0407 -1.0000 -1.0000 4533021 1579495541.50 151.5159 60.0020 32.0000 1.9894 1.9904 418.6520 418.9255 0.0410 -1.0000 -1.0000 4533084 1579495541.60 151.5159 60.0020 32.0000 1.9900 1.9911 418.6147 418.8869 0.0407 -1.0000 -1.0000 4533146 1579495541.70 151.5159 60.0020 32.0000 1.9901 1.9912 418.5750 418.8463 0.0407 -1.0000 -1.0000 4533224 1579495541.80 151.5171 60.0020 32.0000 1.9902 1.9913 418.5879 418.8598 0.0407 -1.0000 -1.0000 4533287 1579495541.90 151.5199 60.0020 32.0000 1.9899 1.9910 418.6611 418.9327 0.0407 -1.0000 -1.0000 4533552 1579495542.00 151.5199 60.0020 32.0000 1.9889 1.9900 418.7570 419.0289 0.0408 -1.0000 -1.0000 4533630 1579495542.10 151.5199 60.0020 32.0000 1.9896 1.9906 418.6426 418.9154 0.0408 -1.0000 -1.0000 4533693 1579495542.20 151.5199 60.0020 32.0000 1.9899 1.9910 418.6911 418.9634 0.0409 -1.0000 -1.0000 4533755 1579495542.30 151.5199 60.0020 32.0000 1.9897 1.9907 418.6315 418.9042 0.0409 -1.0000 -1.0000 4533834 1579495542.40 151.4940 60.0020 32.0000 1.9896 1.9906 418.6505 418.9234 0.0408 -1.0000 -1.0000 4534006 1579495542.50 151.4940 60.0020 32.0000 1.9902 1.9912 418.6527 418.9242 0.0408 -1.0000 -1.0000 4534068 1579495542.60 151.4940 60.0020 32.0000 1.9894 1.9904 418.6653 418.9367 0.0407 -1.0000 -1.0000 4534146 1579495542.70 151.4940 60.0020 32.0000 1.9898 1.9908 418.6474 418.9196 0.0408 -1.0000 -1.0000 4534209 1579495542.80 151.4940 60.0020 32.0000 1.9894 1.9905 418.6825 418.9548 0.0408 -1.0000 -1.0000 4534271 1579495542.90 151.4924 60.0020 32.0000 1.9897 1.9908 418.7402 419.0130 0.0409 -1.0000 -1.0000 4534506 1579495543.00 151.4924 60.0020 32.0000 1.9899 1.9909 418.6405 418.9126 0.0408 -1.0000 -1.0000 4534568 1579495543.10 151.4924 60.0020 32.0000 1.9898 1.9909 418.6917 418.9643 0.0409 -1.0000 -1.0000 4534630 1579495543.20 151.4924 60.0020 32.0000 1.9896 1.9907 418.7283 419.0008 0.0408 -1.0000 -1.0000 4534709 1579495543.30 151.4924 60.0020 32.0000 1.9891 1.9902 418.7468 419.0198 0.0409 -1.0000 -1.0000 4534755 1579495543.40 151.4955 60.0020 32.0000 1.9899 1.9909 418.6692 418.9411 0.0407 -1.0000 -1.0000 4534834 1579495543.50 151.5146 60.0020 32.0000 1.9903 1.9913 418.6550 418.9269 0.0408 -1.0000 -1.0000 4535521 1579495543.60 151.5146 60.0020 32.0000 1.9901 1.9912 418.6739 418.9467 0.0409 -1.0000 -1.0000 4535584 1579495543.70 151.5146 60.0020 32.0000 1.9906 1.9916 418.7462 419.0187 0.0408 -1.0000 -1.0000 4535662 1579495543.80 151.5146 60.0020 32.0000 1.9896 1.9907 418.7124 418.9847 0.0408 -1.0000 -1.0000 4535725 1579495543.90 151.5146 60.0020 32.0000 1.9893 1.9904 418.7378 419.0092 0.0407 -1.0000 -1.0000 4535787 1579495544.00 151.5146 60.0020 32.0000 1.9900 1.9911 418.7027 418.9747 0.0408 -1.0000 -1.0000 4535849 1579495544.10 151.5146 60.0020 32.0000 1.9897 1.9908 418.6568 418.9289 0.0408 -1.0000 -1.0000 4535928 1579495544.20 151.5146 60.0020 32.0000 1.9896 1.9907 418.6581 418.9303 0.0407 -1.0000 -1.0000 4535990 1579495544.30 151.5146 60.0020 32.0000 1.9905 1.9916 418.6772 418.9485 0.0407 -1.0000 -1.0000 4536068 1579495544.40 151.5146 60.0020 32.0000 1.9896 1.9907 418.5832 418.8562 0.0410 -1.0000 -1.0000 4536115 1579495544.50 151.5157 60.0020 32.0000 1.9901 1.9911 418.6636 418.9352 0.0408 -1.0000 -1.0000 4536193 1579495544.60 151.5157 60.0020 32.0000 1.9895 1.9905 418.6531 418.9259 0.0408 -1.0000 -1.0000 4536255 1579495544.70 151.5157 60.0020 32.0000 1.9900 1.9911 418.6781 418.9507 0.0409 -1.0000 -1.0000 4536318 1579495544.80 151.5157 60.0020 32.0000 1.9898 1.9909 418.7100 418.9823 0.0408 -1.0000 -1.0000 4536380 1579495544.90 151.5157 60.0020 32.0000 1.9897 1.9908 418.7194 418.9922 0.0409 -1.0000 -1.0000 4536459 1579495545.00 151.5157 60.0020 32.0000 1.9893 1.9904 418.6437 418.9161 0.0409 -1.0000 -1.0000 4536521 1579495545.10 151.5011 60.0025 32.0000 1.9894 1.9905 418.6536 418.9266 0.0409 -1.0000 -1.0000 4536584 1579495545.20 151.5011 60.0025 32.0000 1.9899 1.9910 418.7053 418.9780 0.0409 -1.0000 -1.0000 4536662 1579495545.30 151.5011 60.0025 32.0000 1.9900 1.9911 418.6809 418.9528 0.0408 -1.0000 -1.0000 4536724 1579495545.40 151.5011 60.0025 32.0000 1.9901 1.9912 418.6285 418.9008 0.0408 -1.0000 -1.0000 4536787 1579495545.50 151.5011 60.0025 32.0000 1.9893 1.9904 418.6563 418.9289 0.0409 -1.0000 -1.0000 4537771 1579495545.60 151.5179 60.0025 32.0000 1.9896 1.9907 418.6737 418.9466 0.0409 -1.0000 -1.0000 4537834 1579495545.70 151.5182 60.0025 32.0000 1.9901 1.9912 418.7475 419.0194 0.0407 -1.0000 -1.0000 4537912 1579495545.80 151.5182 60.0025 32.0000 1.9891 1.9902 418.6512 418.9232 0.0408 -1.0000 -1.0000 4537975 1579495545.90 151.5182 60.0025 32.0000 1.9900 1.9911 418.6784 418.9505 0.0408 -1.0000 -1.0000 4538037 1579495546.00 151.5182 60.0025 32.0000 1.9895 1.9906 418.6607 418.9332 0.0408 -1.0000 -1.0000 4538115 1579495546.10 151.5182 60.0025 32.0000 1.9904 1.9914 418.6255 418.8985 0.0409 -1.0000 -1.0000 4538177 1579495546.20 151.5182 60.0025 32.0000 1.9906 1.9917 418.6687 418.9408 0.0408 -1.0000 -1.0000 4538240 1579495546.30 151.5182 60.0025 32.0000 1.9901 1.9912 418.7228 418.9952 0.0408 -1.0000 -1.0000 4538302 1579495546.40 151.5182 60.0025 32.0000 1.9900 1.9911 418.6109 418.8831 0.0408 -1.0000 -1.0000 4538365 1579495546.50 151.5182 60.0025 32.0000 1.9891 1.9902 418.6936 418.9659 0.0408 -1.0000 -1.0000 4538427 1579495546.60 151.5182 60.0025 32.0000 1.9902 1.9913 418.6854 418.9576 0.0408 -1.0000 -1.0000 4538771 1579495546.70 151.5182 60.0025 32.0000 1.9897 1.9907 418.7238 418.9969 0.0409 -1.0000 -1.0000 4538834 1579495546.80 151.5068 60.0025 32.0000 1.9897 1.9907 418.7047 418.9775 0.0409 -1.0000 -1.0000 4538896 1579495546.90 151.5025 60.0025 32.0000 1.9900 1.9910 418.6397 418.9115 0.0407 -1.0000 -1.0000 4538974 1579495547.00 151.4983 60.0025 32.0000 1.9890 1.9900 418.6749 418.9477 0.0409 -1.0000 -1.0000 4539037 1579495547.10 151.4983 60.0025 32.0000 1.9890 1.9901 418.7048 418.9777 0.0408 -1.0000 -1.0000 4539099 1579495547.20 151.4983 60.0025 32.0000 1.9903 1.9914 418.5940 418.8658 0.0407 -1.0000 -1.0000 4539177 1579495547.30 151.4983 60.0025 32.0000 1.9895 1.9906 418.7481 419.0205 0.0408 -1.0000 -1.0000 4539240 1579495547.40 151.4983 60.0025 32.0000 1.9892 1.9903 418.7452 419.0175 0.0408 -1.0000 -1.0000 4539318 1579495547.50 151.4983 60.0025 32.0000 1.9896 1.9907 418.7186 418.9913 0.0409 -1.0000 -1.0000 4539381 1579495547.60 151.4983 60.0025 32.0000 1.9895 1.9905 418.7500 419.0225 0.0408 -1.0000 -1.0000 4539443 1579495547.70 151.4983 60.0025 32.0000 1.9892 1.9903 418.6623 418.9345 0.0408 -1.0000 -1.0000 4539506 1579495547.80 151.4983 60.0025 32.0000 1.9898 1.9909 418.6727 418.9458 0.0410 -1.0000 -1.0000 4539568 1579495547.90 151.5100 60.0025 32.0000 1.9901 1.9912 418.6996 418.9719 0.0409 -1.0000 -1.0000 4539630 1579495548.00 151.5100 60.0025 32.0000 1.9900 1.9911 418.6234 418.8965 0.0409 -1.0000 -1.0000 4539709 1579495548.10 151.5100 60.0025 32.0000 1.9893 1.9904 418.6423 418.9156 0.0410 -1.0000 -1.0000 4539771 1579495548.20 151.5100 60.0025 32.0000 1.9901 1.9911 418.6825 418.9550 0.0408 -1.0000 -1.0000 4539834 1579495548.30 151.5100 60.0025 32.0000 1.9892 1.9903 418.6889 418.9621 0.0410 -1.0000 -1.0000 4539912 1579495548.40 151.5100 60.0025 32.0000 1.9894 1.9905 418.6769 418.9498 0.0409 -1.0000 -1.0000 4539975 1579495548.50 151.5100 60.0025 32.0000 1.9897 1.9908 418.6691 418.9415 0.0408 -1.0000 -1.0000 4540037 1579495548.60 151.5100 60.0025 32.0000 1.9893 1.9904 418.6306 418.9028 0.0408 -1.0000 -1.0000 4540099 1579495548.70 151.5192 60.0025 32.0000 1.9896 1.9906 418.5836 418.8566 0.0409 -1.0000 -1.0000 4540162 1579495548.80 151.5192 60.0025 32.0000 1.9897 1.9907 418.5935 418.8671 0.0410 -1.0000 -1.0000 4540224 1579495548.90 151.5192 60.0025 32.0000 1.9893 1.9903 418.6286 418.9023 0.0410 -1.0000 -1.0000 4540302 1579495549.00 151.5192 60.0025 32.0000 1.9897 1.9908 418.6471 418.9211 0.0411 -1.0000 -1.0000 4540365 1579495549.10 151.5192 60.0025 32.0000 1.9899 1.9910 418.6637 418.9376 0.0410 -1.0000 -1.0000 4540537 1579495549.20 151.4841 60.0025 32.0000 1.9894 1.9905 418.6320 418.9054 0.0410 -1.0000 -1.0000 4540615 1579495549.30 151.4799 60.0025 32.0000 1.9895 1.9905 418.6938 418.9665 0.0409 -1.0000 -1.0000 4540677 1579495549.40 151.4799 60.0025 32.0000 1.9887 1.9898 418.6800 418.9537 0.0410 -1.0000 -1.0000 4540740 1579495549.50 151.4799 60.0025 32.0000 1.9887 1.9898 418.6480 418.9215 0.0410 -1.0000 -1.0000 4540802 1579495549.60 151.4799 60.0025 32.0000 1.9890 1.9901 418.5722 418.8452 0.0409 -1.0000 -1.0000 4541287 1579495549.70 151.4799 60.0025 32.0000 1.9897 1.9908 418.6228 418.8951 0.0408 -1.0000 -1.0000 4541365 1579495549.80 151.4893 60.0027 32.0000 1.9897 1.9908 418.6559 418.9283 0.0408 -1.0000 -1.0000 4541428 1579495549.90 151.4893 60.0027 32.0000 1.9891 1.9902 418.6147 418.8877 0.0410 -1.0000 -1.0000 4541490 1579495550.00 151.4893 60.0027 32.0000 1.9892 1.9902 418.6563 418.9305 0.0410 -1.0000 -1.0000 4541568 1579495550.10 151.4893 60.0027 32.0000 1.9896 1.9907 418.6329 418.9048 0.0407 -1.0000 -1.0000 4541787 1579495550.20 151.4841 60.0027 32.0000 1.9897 1.9908 418.6659 418.9396 0.0410 -1.0000 -1.0000 4541849 1579495550.30 151.4808 60.0027 32.0000 1.9905 1.9916 418.6033 418.8760 0.0409 -1.0000 -1.0000 4541928 1579495550.40 151.4808 60.0027 32.0000 1.9898 1.9909 418.6613 418.9349 0.0410 -1.0000 -1.0000 4541990 1579495550.50 151.4808 60.0027 32.0000 1.9891 1.9902 418.7519 419.0264 0.0411 -1.0000 -1.0000 4542052 1579495550.60 151.4808 60.0027 32.0000 1.9888 1.9899 418.6785 418.9522 0.0410 -1.0000 -1.0000 4542255 1579495550.70 151.4808 60.0027 32.0000 1.9894 1.9905 418.6566 418.9299 0.0410 -1.0000 -1.0000 4542318 1579495550.80 151.4786 60.0027 32.0000 1.9900 1.9910 418.6320 418.9050 0.0409 -1.0000 -1.0000 4542380 1579495550.90 151.4981 60.0027 32.0000 1.9894 1.9905 418.6491 418.9226 0.0410 -1.0000 -1.0000 4542443 1579495551.00 151.4981 60.0027 32.0000 1.9897 1.9908 418.6645 418.9380 0.0409 -1.0000 -1.0000 4542521 1579495551.10 151.4981 60.0027 32.0000 1.9896 1.9907 418.7327 419.0054 0.0408 -1.0000 -1.0000 4542584 1579495551.20 151.4981 60.0027 32.0000 1.9896 1.9907 418.7009 418.9732 0.0408 -1.0000 -1.0000 4542771 1579495551.30 151.4981 60.0027 32.0000 1.9903 1.9914 418.7372 419.0103 0.0408 -1.0000 -1.0000 4542834 1579495551.40 151.4920 60.0027 32.0000 1.9897 1.9908 418.7556 419.0293 0.0410 -1.0000 -1.0000 4542896 1579495551.50 151.4920 60.0027 32.0000 1.9895 1.9906 418.6713 418.9436 0.0408 -1.0000 -1.0000 4542959 1579495551.60 151.4920 60.0027 32.0000 1.9893 1.9904 418.6501 418.9229 0.0409 -1.0000 -1.0000 4543021 1579495551.70 151.4920 60.0027 32.0000 1.9887 1.9897 418.6356 418.9095 0.0410 -1.0000 -1.0000 4543302 1579495551.80 151.4920 60.0027 32.0000 1.9894 1.9904 418.6344 418.9071 0.0408 -1.0000 -1.0000 4543365 1579495551.90 151.4920 60.0027 32.0000 1.9900 1.9910 418.7011 418.9740 0.0409 -1.0000 -1.0000 4543443 1579495552.00 151.5180 60.0027 32.0000 1.9890 1.9900 418.6837 418.9572 0.0410 -1.0000 -1.0000 4543506 1579495552.10 151.5180 60.0027 32.0000 1.9895 1.9906 418.7428 419.0165 0.0410 -1.0000 -1.0000 4543568 1579495552.20 151.5180 60.0027 32.0000 1.9898 1.9909 418.6758 418.9495 0.0410 -1.0000 -1.0000 4543803 1579495552.30 151.5180 60.0027 32.0000 1.9902 1.9912 418.7006 418.9737 0.0409 -1.0000 -1.0000 4543865 1579495552.40 151.5180 60.0027 32.0000 1.9901 1.9912 418.7335 419.0064 0.0409 -1.0000 -1.0000 4543928 1579495552.50 151.4960 60.0027 32.0000 1.9898 1.9909 418.6899 418.9622 0.0408 -1.0000 -1.0000 4543990 1579495552.60 151.4746 60.0027 32.0000 1.9899 1.9909 418.7451 419.0174 0.0408 -1.0000 -1.0000 4544068 1579495552.70 151.4746 60.0027 32.0000 1.9898 1.9909 418.6716 418.9444 0.0409 -1.0000 -1.0000 4544521 1579495552.80 151.4746 60.0027 32.0000 1.9898 1.9909 418.7107 418.9848 0.0410 -1.0000 -1.0000 4544584 1579495552.90 151.4746 60.0027 32.0000 1.9895 1.9906 418.6007 418.8734 0.0408 -1.0000 -1.0000 4544662 1579495553.00 151.4746 60.0027 32.0000 1.9899 1.9910 418.7217 418.9948 0.0410 -1.0000 -1.0000 4544724 1579495553.10 151.5123 60.0027 32.0000 1.9897 1.9907 418.6611 418.9336 0.0409 -1.0000 -1.0000 4544787 1579495553.20 151.5123 60.0027 32.0000 1.9897 1.9907 418.6366 418.9102 0.0409 -1.0000 -1.0000 4545021 1579495553.30 151.5123 60.0027 32.0000 1.9890 1.9900 418.7257 418.9986 0.0409 -1.0000 -1.0000 4545084 1579495553.40 151.5123 60.0027 32.0000 1.9901 1.9911 418.6424 418.9155 0.0409 -1.0000 -1.0000 4545146 1579495553.50 151.5123 60.0027 32.0000 1.9897 1.9908 418.6569 418.9293 0.0408 -1.0000 -1.0000 4545209 1579495553.60 151.5123 60.0027 32.0000 1.9895 1.9905 418.6077 418.8798 0.0408 -1.0000 -1.0000 4545287 1579495553.70 151.5044 60.0027 32.0000 1.9901 1.9912 418.6629 418.9356 0.0409 -1.0000 -1.0000 4545521 1579495553.80 151.5044 60.0027 32.0000 1.9897 1.9908 418.6748 418.9476 0.0409 -1.0000 -1.0000 4545584 1579495553.90 151.5044 60.0027 32.0000 1.9898 1.9908 418.6661 418.9390 0.0409 -1.0000 -1.0000 4545646 1579495554.00 151.5044 60.0027 32.0000 1.9896 1.9907 418.6044 418.8766 0.0408 -1.0000 -1.0000 4545725 1579495554.10 151.5044 60.0027 32.0000 1.9897 1.9907 418.6578 418.9305 0.0409 -1.0000 -1.0000 4545787 1579495554.20 151.5141 60.0027 32.0000 1.9900 1.9911 418.6020 418.8745 0.0408 -1.0000 -1.0000 4546006 1579495554.30 151.5141 60.0027 32.0000 1.9897 1.9908 418.6372 418.9101 0.0409 -1.0000 -1.0000 4546084 1579495554.40 151.5141 60.0027 32.0000 1.9898 1.9909 418.6716 418.9445 0.0410 -1.0000 -1.0000 4546146 1579495554.50 151.5141 60.0027 32.0000 1.9899 1.9910 418.6576 418.9300 0.0407 -1.0000 -1.0000 4546209 1579495554.60 151.5141 60.0027 32.0000 1.9895 1.9905 418.6143 418.8871 0.0409 -1.0000 -1.0000 4546287 1579495554.70 151.5119 60.0030 32.0000 1.9890 1.9901 418.5964 418.8686 0.0408 -1.0000 -1.0000 4546349 1579495554.80 151.5097 60.0032 32.0000 1.9895 1.9906 418.6463 418.9178 0.0407 -1.0000 -1.0000 4546412 1579495554.90 151.5097 60.0032 32.0000 1.9893 1.9904 418.6390 418.9128 0.0410 -1.0000 -1.0000 4546474 1579495555.00 151.5097 60.0032 32.0000 1.9900 1.9910 418.6927 418.9657 0.0409 -1.0000 -1.0000 4546552 1579495555.10 151.5097 60.0032 32.0000 1.9893 1.9904 418.6800 418.9520 0.0407 -1.0000 -1.0000 4546615 1579495555.20 151.5097 60.0032 32.0000 1.9906 1.9916 418.6710 418.9445 0.0410 -1.0000 -1.0000 4547365 1579495555.30 151.4906 60.0032 32.0000 1.9895 1.9905 418.6367 418.9097 0.0409 -1.0000 -1.0000 4547428 1579495555.40 151.4906 60.0032 32.0000 1.9897 1.9908 418.6752 418.9481 0.0409 -1.0000 -1.0000 4547506 1579495555.50 151.4906 60.0032 32.0000 1.9902 1.9913 418.6268 418.8997 0.0409 -1.0000 -1.0000 4547568 1579495555.60 151.4906 60.0032 32.0000 1.9888 1.9898 418.5939 418.8661 0.0408 -1.0000 -1.0000 4547631 1579495555.70 151.4906 60.0032 32.0000 1.9893 1.9904 418.6302 418.9023 0.0408 -1.0000 -1.0000 4547693 1579495555.80 151.4906 60.0032 32.0000 1.9904 1.9915 418.6281 418.9004 0.0408 -1.0000 -1.0000 4547771 1579495555.90 151.5614 60.0032 32.0000 1.9906 1.9917 418.6192 418.8916 0.0408 -1.0000 -1.0000 4547818 1579495556.00 151.5339 60.0032 32.0000 1.9903 1.9914 418.7405 419.0125 0.0408 -1.0000 -1.0000 4547896 1579495556.10 151.5339 60.0032 32.0000 1.9902 1.9912 418.6879 418.9613 0.0409 -1.0000 -1.0000 4547959 1579495556.20 151.5339 60.0032 32.0000 1.9900 1.9911 418.6934 418.9658 0.0408 -1.0000 -1.0000 4548021 1579495556.30 151.5339 60.0032 32.0000 1.9893 1.9904 418.5937 418.8657 0.0408 -1.0000 -1.0000 4548099 1579495556.40 151.5097 60.0032 32.0000 1.9898 1.9909 418.6486 418.9207 0.0409 -1.0000 -1.0000 4548162 1579495556.50 151.5097 60.0032 32.0000 1.9902 1.9912 418.6798 418.9524 0.0408 -1.0000 -1.0000 4548225 1579495556.60 151.5097 60.0032 32.0000 1.9901 1.9911 418.6502 418.9225 0.0408 -1.0000 -1.0000 4548287 1579495556.70 151.5097 60.0032 32.0000 1.9899 1.9909 418.6320 418.9051 0.0409 -1.0000 -1.0000 4548349 1579495556.80 151.5097 60.0032 32.0000 1.9900 1.9910 418.6315 418.9031 0.0407 -1.0000 -1.0000 4548412 1579495556.90 151.5035 60.0032 32.0000 1.9901 1.9912 418.6848 418.9574 0.0409 -1.0000 -1.0000 4548490 1579495557.00 151.5035 60.0032 32.0000 1.9903 1.9914 418.6648 418.9375 0.0409 -1.0000 -1.0000 4548552 1579495557.10 151.5035 60.0032 32.0000 1.9898 1.9908 418.6498 418.9227 0.0409 -1.0000 -1.0000 4548615 1579495557.20 151.5035 60.0032 32.0000 1.9898 1.9909 418.6312 418.9028 0.0407 -1.0000 -1.0000 4548693 1579495557.30 151.5035 60.0032 32.0000 1.9899 1.9910 418.6549 418.9273 0.0409 -1.0000 -1.0000 4549021 1579495557.40 151.5035 60.0032 32.0000 1.9903 1.9914 418.6734 418.9460 0.0408 -1.0000 -1.0000 4549084 1579495557.50 151.5049 60.0032 32.0000 1.9905 1.9916 418.6310 418.9018 0.0407 -1.0000 -1.0000 4549146 1579495557.60 151.5049 60.0032 32.0000 1.9900 1.9910 418.5564 418.8288 0.0408 -1.0000 -1.0000 4549209 1579495557.70 151.5049 60.0032 32.0000 1.9894 1.9905 418.6299 418.9029 0.0409 -1.0000 -1.0000 4549287 1579495557.80 151.5049 60.0032 32.0000 1.9894 1.9905 418.5983 418.8710 0.0409 -1.0000 -1.0000 4549803 1579495557.90 151.5049 60.0032 32.0000 1.9887 1.9898 418.6739 418.9471 0.0410 -1.0000 -1.0000 4549865 1579495558.00 151.5089 60.0032 32.0000 1.9898 1.9909 418.5944 418.8680 0.0410 -1.0000 -1.0000 4550131 1579495558.10 151.5097 60.0032 32.0000 1.9894 1.9904 418.6129 418.8860 0.0409 -1.0000 -1.0000 4550193 1579495558.20 151.5097 60.0032 32.0000 1.9895 1.9906 418.6287 418.9015 0.0409 -1.0000 -1.0000 4550255 1579495558.30 151.5097 60.0032 32.0000 1.9903 1.9913 418.6482 418.9209 0.0409 -1.0000 -1.0000 4550318 1579495558.40 151.5097 60.0032 32.0000 1.9895 1.9905 418.6823 418.9538 0.0407 -1.0000 -1.0000 4550381 1579495558.50 151.5097 60.0032 32.0000 1.9891 1.9902 418.6470 418.9188 0.0407 -1.0000 -1.0000 4550443 1579495558.60 151.5097 60.0032 32.0000 1.9900 1.9910 418.6929 418.9657 0.0410 -1.0000 -1.0000 4550521 1579495558.70 151.4868 60.0032 32.0000 1.9897 1.9908 418.6442 418.9163 0.0408 -1.0000 -1.0000 4550584 1579495558.80 151.4868 60.0032 32.0000 1.9902 1.9913 418.6389 418.9114 0.0408 -1.0000 -1.0000 4551021 1579495558.90 151.4868 60.0032 32.0000 1.9899 1.9909 418.6247 418.8963 0.0407 -1.0000 -1.0000 4551084 1579495559.00 151.4868 60.0032 32.0000 1.9898 1.9908 418.6205 418.8928 0.0408 -1.0000 -1.0000 4551146 1579495559.10 151.4868 60.0032 32.0000 1.9897 1.9908 418.6803 418.9523 0.0407 -1.0000 -1.0000 4551209 1579495559.20 151.5369 60.0032 32.0000 1.9890 1.9900 418.6927 418.9645 0.0407 -1.0000 -1.0000 4551287 1579495559.30 151.5369 60.0032 32.0000 1.9902 1.9913 418.7047 418.9775 0.0409 -1.0000 -1.0000 4551349 1579495559.40 151.5369 60.0032 32.0000 1.9903 1.9914 418.7101 418.9823 0.0408 -1.0000 -1.0000 4551428 1579495559.50 151.5369 60.0032 32.0000 1.9893 1.9904 418.6616 418.9337 0.0408 -1.0000 -1.0000 4551490 1579495559.60 151.5369 60.0032 32.0000 1.9895 1.9906 418.6329 418.9050 0.0408 -1.0000 -1.0000 4551552 1579495559.70 151.5350 60.0031 32.0000 1.9896 1.9907 418.6694 418.9430 0.0411 -1.0000 -1.0000 4551615 1579495559.80 151.5284 60.0028 32.0000 1.9896 1.9907 418.5774 418.8510 0.0410 -1.0000 -1.0000 4551834 1579495559.90 151.5284 60.0028 32.0000 1.9889 1.9900 418.6473 418.9199 0.0409 -1.0000 -1.0000 4551896 1579495560.00 151.5284 60.0028 32.0000 1.9897 1.9908 418.6965 418.9691 0.0409 -1.0000 -1.0000 4551975 1579495560.10 151.5284 60.0028 32.0000 1.9898 1.9909 418.6661 418.9385 0.0408 -1.0000 -1.0000 4552037 1579495560.20 151.5284 60.0028 32.0000 1.9892 1.9903 418.6887 418.9603 0.0407 -1.0000 -1.0000 4552099 1579495560.30 151.5232 60.0028 32.0000 1.9897 1.9908 418.7008 418.9726 0.0408 -1.0000 -1.0000 4552178 1579495560.40 151.5229 60.0028 32.0000 1.9898 1.9909 418.7010 418.9736 0.0409 -1.0000 -1.0000 4552240 1579495560.50 151.5229 60.0028 32.0000 1.9906 1.9917 418.6757 418.9488 0.0409 -1.0000 -1.0000 4552302 1579495560.60 151.5229 60.0028 32.0000 1.9899 1.9910 418.6357 418.9081 0.0408 -1.0000 -1.0000 4552381 1579495560.70 151.5229 60.0028 32.0000 1.9896 1.9907 418.6273 418.9000 0.0409 -1.0000 -1.0000 4552443 1579495560.80 151.5229 60.0028 32.0000 1.9894 1.9905 418.6432 418.9147 0.0407 -1.0000 -1.0000 4552506 1579495560.90 151.5229 60.0028 32.0000 1.9900 1.9911 418.6930 418.9648 0.0407 -1.0000 -1.0000 4552568 1579495561.00 151.5229 60.0028 32.0000 1.9900 1.9911 418.6875 418.9593 0.0408 -1.0000 -1.0000 4552631 1579495561.10 151.5229 60.0028 32.0000 1.9900 1.9911 418.6844 418.9568 0.0409 -1.0000 -1.0000 4552693 1579495561.20 151.5229 60.0028 32.0000 1.9898 1.9909 418.6123 418.8859 0.0409 -1.0000 -1.0000 4552771 1579495561.30 151.5229 60.0028 32.0000 1.9902 1.9913 418.6838 418.9550 0.0406 -1.0000 -1.0000 4552834 1579495561.40 151.5229 60.0028 32.0000 1.9894 1.9904 418.6418 418.9142 0.0408 -1.0000 -1.0000 4553021 1579495561.50 151.5287 60.0028 32.0000 1.9903 1.9914 418.7428 419.0154 0.0408 -1.0000 -1.0000 4553084 1579495561.60 151.5409 60.0028 32.0000 1.9896 1.9907 418.6965 418.9689 0.0408 -1.0000 -1.0000 4553146 1579495561.70 151.5409 60.0028 32.0000 1.9903 1.9913 418.6635 418.9364 0.0409 -1.0000 -1.0000 4553224 1579495561.80 151.5409 60.0028 32.0000 1.9905 1.9916 418.6836 418.9560 0.0408 -1.0000 -1.0000 4553287 1579495561.90 151.5409 60.0028 32.0000 1.9895 1.9906 418.6771 418.9492 0.0408 -1.0000 -1.0000 4553755 1579495562.00 151.5409 60.0028 32.0000 1.9892 1.9902 418.7447 419.0166 0.0407 -1.0000 -1.0000 4553834 1579495562.10 151.5204 60.0028 32.0000 1.9897 1.9907 418.6746 418.9463 0.0408 -1.0000 -1.0000 4553896 1579495562.20 151.5204 60.0028 32.0000 1.9898 1.9909 418.7166 418.9897 0.0409 -1.0000 -1.0000 4553959 1579495562.30 151.5204 60.0028 32.0000 1.9898 1.9909 418.6675 418.9403 0.0409 -1.0000 -1.0000 4554021 1579495562.40 151.5204 60.0028 32.0000 1.9900 1.9910 418.6740 418.9461 0.0407 -1.0000 -1.0000 4554302 1579495562.50 151.5204 60.0028 32.0000 1.9900 1.9910 418.6240 418.8966 0.0409 -1.0000 -1.0000 4554365 1579495562.60 151.5204 60.0028 32.0000 1.9900 1.9911 418.6322 418.9064 0.0410 -1.0000 -1.0000 4554443 1579495562.70 151.4474 60.0028 32.0000 1.9897 1.9907 418.6107 418.8833 0.0409 -1.0000 -1.0000 4554506 1579495562.80 151.4474 60.0028 32.0000 1.9894 1.9905 418.4948 418.7681 0.0409 -1.0000 -1.0000 4554568 1579495562.90 151.4474 60.0028 32.0000 1.9887 1.9898 418.5268 418.7984 0.0408 -1.0000 -1.0000 4554802 1579495563.00 151.4474 60.0028 32.0000 1.9890 1.9900 418.6088 418.8821 0.0410 -1.0000 -1.0000 4554865 1579495563.10 151.4474 60.0028 32.0000 1.9895 1.9905 418.6700 418.9436 0.0410 -1.0000 -1.0000 4554927 1579495563.20 151.4724 60.0028 32.0000 1.9894 1.9905 418.6490 418.9216 0.0409 -1.0000 -1.0000 4555006 1579495563.30 151.4918 60.0028 32.0000 1.9900 1.9911 418.6855 418.9585 0.0409 -1.0000 -1.0000 4555068 1579495563.40 151.4918 60.0028 32.0000 1.9902 1.9913 418.6476 418.9204 0.0409 -1.0000 -1.0000 4555130 1579495563.50 151.4918 60.0028 32.0000 1.9902 1.9913 418.6558 418.9284 0.0409 -1.0000 -1.0000 4555209 1579495563.60 151.4918 60.0028 32.0000 1.9897 1.9908 418.6427 418.9163 0.0410 -1.0000 -1.0000 4555271 1579495563.70 151.4918 60.0028 32.0000 1.9894 1.9905 418.6018 418.8743 0.0408 -1.0000 -1.0000 4555334 1579495563.80 151.4923 60.0028 32.0000 1.9898 1.9908 418.5782 418.8507 0.0408 -1.0000 -1.0000 4555396 1579495563.90 151.4923 60.0028 32.0000 1.9897 1.9908 418.6675 418.9402 0.0409 -1.0000 -1.0000 4555459 1579495564.00 151.4923 60.0028 32.0000 1.9893 1.9904 418.7023 418.9748 0.0408 -1.0000 -1.0000 4555755 1579495564.10 151.4923 60.0028 32.0000 1.9892 1.9903 418.6486 418.9202 0.0407 -1.0000 -1.0000 4555818 1579495564.20 151.4923 60.0028 32.0000 1.9896 1.9906 418.7245 418.9975 0.0409 -1.0000 -1.0000 4555880 1579495564.30 151.4923 60.0028 32.0000 1.9897 1.9908 418.6277 418.8992 0.0408 -1.0000 -1.0000 4555959 1579495564.40 151.4923 60.0028 32.0000 1.9899 1.9909 418.6854 418.9584 0.0410 -1.0000 -1.0000 4556021 1579495564.50 151.5189 60.0028 32.0000 1.9891 1.9902 418.6781 418.9510 0.0408 -1.0000 -1.0000 4556255 1579495564.60 151.5239 60.0028 32.0000 1.9898 1.9908 418.6821 418.9541 0.0408 -1.0000 -1.0000 4556334 1579495564.70 151.5239 60.0028 32.0000 1.9901 1.9911 418.6799 418.9525 0.0408 -1.0000 -1.0000 4556396 1579495564.80 151.5239 60.0028 32.0000 1.9897 1.9908 418.6668 418.9394 0.0409 -1.0000 -1.0000 4556459 1579495564.90 151.5239 60.0028 32.0000 1.9901 1.9912 418.6961 418.9678 0.0407 -1.0000 -1.0000 4556537 1579495565.00 151.5239 60.0028 32.0000 1.9901 1.9912 418.6400 418.9131 0.0409 -1.0000 -1.0000 4556771 1579495565.10 151.5239 60.0028 32.0000 1.9905 1.9915 418.6505 418.9233 0.0409 -1.0000 -1.0000 4556834 1579495565.20 151.5031 60.0033 32.0000 1.9891 1.9902 418.6203 418.8929 0.0408 -1.0000 -1.0000 4556912 1579495565.30 151.5031 60.0033 32.0000 1.9892 1.9903 418.6203 418.8932 0.0410 -1.0000 -1.0000 4556974 1579495565.40 151.5031 60.0033 32.0000 1.9902 1.9913 418.6443 418.9176 0.0410 -1.0000 -1.0000 4557052 1579495565.50 151.5031 60.0033 32.0000 1.9904 1.9915 418.6487 418.9225 0.0410 -1.0000 -1.0000 4557537 1579495565.60 151.5031 60.0033 32.0000 1.9893 1.9903 418.6622 418.9350 0.0409 -1.0000 -1.0000 4557599 1579495565.70 151.5031 60.0033 32.0000 1.9900 1.9910 418.6218 418.8944 0.0409 -1.0000 -1.0000 4557662 1579495565.80 151.4856 60.0033 32.0000 1.9896 1.9907 418.6624 418.9361 0.0410 -1.0000 -1.0000 4557725 1579495565.90 151.4856 60.0033 32.0000 1.9895 1.9906 418.6564 418.9287 0.0408 -1.0000 -1.0000 4557787 1579495566.00 151.4856 60.0033 32.0000 1.9901 1.9912 418.6981 418.9713 0.0410 -1.0000 -1.0000 4557865 1579495566.10 151.4856 60.0033 32.0000 1.9906 1.9917 418.6398 418.9134 0.0410 -1.0000 -1.0000 4557928 1579495566.20 151.4856 60.0033 32.0000 1.9905 1.9916 418.6506 418.9237 0.0410 -1.0000 -1.0000 4557990 1579495566.30 151.4942 60.0033 32.0000 1.9910 1.9920 418.6309 418.9044 0.0410 -1.0000 -1.0000 4558068 1579495566.40 151.4942 60.0033 32.0000 1.9899 1.9910 418.6714 418.9449 0.0410 -1.0000 -1.0000 4558130 1579495566.50 151.4942 60.0033 32.0000 1.9898 1.9908 418.6445 418.9180 0.0410 -1.0000 -1.0000 4558506 1579495566.60 151.4942 60.0033 32.0000 1.9901 1.9911 418.5759 418.8492 0.0410 -1.0000 -1.0000 4558584 1579495566.70 151.4942 60.0033 32.0000 1.9895 1.9906 418.6052 418.8786 0.0409 -1.0000 -1.0000 4558630 1579495566.80 151.4996 60.0033 32.0000 1.9901 1.9912 418.7446 419.0174 0.0409 -1.0000 -1.0000 4558693 1579495566.90 151.5219 60.0033 32.0000 1.9894 1.9905 418.6322 418.9062 0.0411 -1.0000 -1.0000 4558771 1579495567.00 151.5219 60.0033 32.0000 1.9895 1.9906 418.6188 418.8929 0.0411 -1.0000 -1.0000 4559006 1579495567.10 151.5219 60.0033 32.0000 1.9899 1.9909 418.5384 418.8128 0.0411 -1.0000 -1.0000 4559068 1579495567.20 151.5219 60.0033 32.0000 1.9896 1.9907 418.6289 418.9029 0.0410 -1.0000 -1.0000 4559146 1579495567.30 151.5219 60.0033 32.0000 1.9897 1.9907 418.6282 418.9010 0.0409 -1.0000 -1.0000 4559209 1579495567.40 151.5219 60.0033 32.0000 1.9899 1.9909 418.6237 418.8968 0.0409 -1.0000 -1.0000 4559287 1579495567.50 151.5243 60.0033 32.0000 1.9897 1.9907 418.6276 418.9000 0.0408 -1.0000 -1.0000 4559349 1579495567.60 151.5243 60.0033 32.0000 1.9891 1.9902 418.5602 418.8330 0.0409 -1.0000 -1.0000 4559412 1579495567.70 151.5243 60.0033 32.0000 1.9895 1.9906 418.6309 418.9042 0.0410 -1.0000 -1.0000 4559490 1579495567.80 151.5243 60.0033 32.0000 1.9902 1.9913 418.6550 418.9287 0.0410 -1.0000 -1.0000 4559552 1579495567.90 151.5243 60.0033 32.0000 1.9900 1.9911 418.6558 418.9293 0.0410 -1.0000 -1.0000 4559615 1579495568.00 151.5377 60.0033 32.0000 1.9896 1.9907 418.7261 419.0004 0.0412 -1.0000 -1.0000 4559678 1579495568.10 151.5411 60.0033 32.0000 1.9902 1.9913 418.6469 418.9215 0.0411 -1.0000 -1.0000 4559740 1579495568.20 151.5411 60.0033 32.0000 1.9891 1.9901 418.7280 419.0003 0.0408 -1.0000 -1.0000 4559803 1579495568.30 151.5411 60.0033 32.0000 1.9898 1.9909 418.6118 418.8849 0.0410 -1.0000 -1.0000 4559880 1579495568.40 151.5411 60.0033 32.0000 1.9897 1.9908 418.5949 418.8685 0.0410 -1.0000 -1.0000 4559943 1579495568.50 151.5411 60.0033 32.0000 1.9893 1.9903 418.6747 418.9487 0.0410 -1.0000 -1.0000 4600287 1579495568.60 151.4908 60.0033 32.0000 1.9896 1.9907 418.6371 418.9105 0.0410 -1.0000 -1.0000 4600349 1579495568.70 151.4908 60.0033 32.0000 1.9889 1.9900 418.6472 418.9210 0.0410 -1.0000 -1.0000 4600412 1579495568.80 151.4908 60.0033 32.0000 1.9894 1.9904 418.5855 418.8582 0.0409 -1.0000 -1.0000 4600474 1579495568.90 151.4908 60.0033 32.0000 1.9900 1.9911 418.6580 418.9325 0.0411 -1.0000 -1.0000 4600552 1579495569.00 151.4908 60.0033 32.0000 1.9899 1.9909 418.6152 418.8898 0.0412 -1.0000 -1.0000 4600615 1579495569.10 151.4748 60.0033 32.0000 1.9900 1.9911 418.6405 418.9146 0.0410 -1.0000 -1.0000 4601037 1579495569.20 151.4748 60.0033 32.0000 1.9893 1.9904 418.6022 418.8767 0.0411 -1.0000 -1.0000 4601115 1579495569.30 151.4748 60.0033 32.0000 1.9894 1.9905 418.6281 418.9020 0.0410 -1.0000 -1.0000 4601177 1579495569.40 151.4748 60.0033 32.0000 1.9892 1.9903 418.6388 418.9130 0.0411 -1.0000 -1.0000 4601255 1579495569.50 151.4748 60.0033 32.0000 1.9889 1.9900 418.6338 418.9077 0.0411 -1.0000 -1.0000 4601318 1579495569.60 151.4748 60.0033 32.0000 1.9901 1.9912 418.7085 418.9822 0.0410 -1.0000 -1.0000 4601380 1579495569.70 151.4870 60.0031 32.0000 1.9896 1.9907 418.6403 418.9134 0.0409 -1.0000 -1.0000 4601459 1579495569.80 151.5261 60.0025 32.0000 1.9896 1.9907 418.6278 418.9010 0.0410 -1.0000 -1.0000 4601521 1579495569.90 151.5261 60.0025 32.0000 1.9898 1.9908 418.6002 418.8736 0.0409 -1.0000 -1.0000 4601584 1579495570.00 151.5261 60.0025 32.0000 1.9901 1.9912 418.5296 418.8040 0.0411 -1.0000 -1.0000 4601646 1579495570.10 151.5261 60.0025 32.0000 1.9905 1.9916 418.6400 418.9141 0.0410 -1.0000 -1.0000 4601709 1579495570.20 151.5261 60.0025 32.0000 1.9905 1.9916 418.5898 418.8632 0.0411 -1.0000 -1.0000 4601771 1579495570.30 151.5218 60.0025 32.0000 1.9901 1.9911 418.6187 418.8936 0.0411 -1.0000 -1.0000 4601849 1579495570.40 151.5218 60.0025 32.0000 1.9895 1.9906 418.6954 418.9689 0.0411 -1.0000 -1.0000 4601912 1579495570.50 151.5218 60.0025 32.0000 1.9900 1.9911 418.6703 418.9440 0.0409 -1.0000 -1.0000 4601974 1579495570.60 151.5218 60.0025 32.0000 1.9898 1.9909 418.6323 418.9054 0.0409 -1.0000 -1.0000 4602271 1579495570.70 151.5218 60.0025 32.0000 1.9904 1.9914 418.7214 418.9949 0.0410 -1.0000 -1.0000 4602334 1579495570.80 151.5218 60.0025 32.0000 1.9903 1.9914 418.7222 418.9956 0.0410 -1.0000 -1.0000 4602396 1579495570.90 151.5391 60.0025 32.0000 1.9902 1.9913 418.6372 418.9098 0.0409 -1.0000 -1.0000 4602459 1579495571.00 151.5391 60.0025 32.0000 1.9905 1.9916 418.6260 418.9003 0.0412 -1.0000 -1.0000 4602521 1579495571.10 151.5391 60.0025 32.0000 1.9902 1.9913 418.6195 418.8943 0.0412 -1.0000 -1.0000 4602755 1579495571.20 151.5391 60.0025 32.0000 1.9900 1.9911 418.6651 418.9386 0.0409 -1.0000 -1.0000 4602834 1579495571.30 151.5391 60.0025 32.0000 1.9898 1.9909 418.5827 418.8557 0.0410 -1.0000 -1.0000 4602896 1579495571.40 151.5521 60.0025 32.0000 1.9897 1.9908 418.6277 418.9018 0.0411 -1.0000 -1.0000 4602959 1579495571.50 151.5521 60.0025 32.0000 1.9898 1.9908 418.6454 418.9188 0.0409 -1.0000 -1.0000 4603021 1579495571.60 151.5521 60.0025 32.0000 1.9901 1.9912 418.7165 418.9888 0.0409 -1.0000 -1.0000 4603255 1579495571.70 151.5521 60.0025 32.0000 1.9893 1.9904 418.6838 418.9572 0.0409 -1.0000 -1.0000 4603334 1579495571.80 151.5521 60.0025 32.0000 1.9896 1.9907 418.6980 418.9712 0.0410 -1.0000 -1.0000 4603396 1579495571.90 151.5521 60.0025 32.0000 1.9891 1.9902 418.6407 418.9153 0.0411 -1.0000 -1.0000 4603459 1579495572.00 151.5521 60.0025 32.0000 1.9896 1.9907 418.7374 419.0116 0.0411 -1.0000 -1.0000 4603521 1579495572.10 151.5521 60.0025 32.0000 1.9897 1.9908 418.6742 418.9490 0.0411 -1.0000 -1.0000 4604287 1579495572.20 151.5521 60.0025 32.0000 1.9898 1.9909 418.7371 419.0101 0.0409 -1.0000 -1.0000 4604365 1579495572.30 151.5199 60.0025 32.0000 1.9904 1.9915 418.7183 418.9917 0.0410 -1.0000 -1.0000 4604427 1579495572.40 151.5199 60.0025 32.0000 1.9901 1.9912 418.7111 418.9847 0.0410 -1.0000 -1.0000 4604490 1579495572.50 151.5199 60.0025 32.0000 1.9893 1.9904 418.7024 418.9754 0.0410 -1.0000 -1.0000 4604552 1579495572.60 151.5042 60.0025 32.0000 1.9897 1.9908 418.6632 418.9365 0.0409 -1.0000 -1.0000 4604630 1579495572.70 151.5042 60.0025 32.0000 1.9895 1.9906 418.6648 418.9388 0.0411 -1.0000 -1.0000 4604693 1579495572.80 151.5042 60.0025 32.0000 1.9901 1.9911 418.6795 418.9533 0.0410 -1.0000 -1.0000 4604755 1579495572.90 151.5042 60.0025 32.0000 1.9890 1.9901 418.6464 418.9201 0.0410 -1.0000 -1.0000 4604834 1579495573.00 151.5042 60.0025 32.0000 1.9893 1.9904 418.6469 418.9209 0.0410 -1.0000 -1.0000 4604896 1579495573.10 151.4672 60.0025 32.0000 1.9902 1.9913 418.7180 418.9914 0.0411 -1.0000 -1.0000 4604959 1579495573.20 151.4661 60.0025 32.0000 1.9897 1.9908 418.7084 418.9811 0.0408 -1.0000 -1.0000 4605021 1579495573.30 151.4661 60.0025 32.0000 1.9895 1.9905 418.6335 418.9071 0.0410 -1.0000 -1.0000 4605084 1579495573.40 151.4661 60.0025 32.0000 1.9896 1.9907 418.6354 418.9089 0.0409 -1.0000 -1.0000 4605162 1579495573.50 151.4661 60.0025 32.0000 1.9894 1.9905 418.6152 418.8890 0.0411 -1.0000 -1.0000 4605224 1579495573.60 151.4714 60.0025 32.0000 1.9895 1.9906 418.7224 418.9953 0.0409 -1.0000 -1.0000 4605287 1579495573.70 151.5304 60.0025 32.0000 1.9893 1.9903 418.6885 418.9618 0.0410 -1.0000 -1.0000 4605365 1579495573.80 151.5304 60.0025 32.0000 1.9898 1.9909 418.7097 418.9834 0.0410 -1.0000 -1.0000 4605428 1579495573.90 151.5304 60.0025 32.0000 1.9898 1.9909 418.7112 418.9852 0.0411 -1.0000 -1.0000 4605490 1579495574.00 151.5304 60.0025 32.0000 1.9895 1.9906 418.6185 418.8925 0.0411 -1.0000 -1.0000 4605552 1579495574.10 151.5304 60.0025 32.0000 1.9895 1.9906 418.7003 418.9745 0.0411 -1.0000 -1.0000 4605615 1579495574.20 151.5263 60.0025 32.0000 1.9900 1.9911 418.6345 418.9084 0.0410 -1.0000 -1.0000 4606006 1579495574.30 151.5263 60.0025 32.0000 1.9894 1.9905 418.6445 418.9168 0.0408 -1.0000 -1.0000 4606084 1579495574.40 151.5263 60.0025 32.0000 1.9900 1.9911 418.6774 418.9513 0.0411 -1.0000 -1.0000 4606146 1579495574.50 151.5263 60.0025 32.0000 1.9897 1.9908 418.6867 418.9591 0.0409 -1.0000 -1.0000 4606209 1579495574.60 151.5263 60.0025 32.0000 1.9899 1.9910 418.6145 418.8879 0.0411 -1.0000 -1.0000 4606271 1579495574.70 151.5263 60.0025 32.0000 1.9898 1.9908 418.6170 418.8901 0.0408 -1.0000 -1.0000 4606334 1579495574.80 151.5263 60.0025 32.0000 1.9893 1.9904 418.5939 418.8682 0.0411 -1.0000 -1.0000 4606396 1579495574.90 151.5263 60.0025 32.0000 1.9903 1.9914 418.7082 418.9822 0.0411 -1.0000 -1.0000 4606474 1579495575.00 151.5263 60.0025 32.0000 1.9900 1.9910 418.6520 418.9258 0.0410 -1.0000 -1.0000 4606537 1579495575.10 151.5263 60.0025 32.0000 1.9902 1.9913 418.6711 418.9439 0.0409 -1.0000 -1.0000 4606599 1579495575.20 151.5263 60.0025 32.0000 1.9908 1.9918 418.6601 418.9332 0.0409 -1.0000 -1.0000 4606802 1579495575.30 151.5430 60.0023 32.0000 1.9910 1.9921 418.6500 418.9233 0.0410 -1.0000 -1.0000 4606865 1579495575.40 151.5442 60.0023 32.0000 1.9900 1.9911 418.6324 418.9060 0.0410 -1.0000 -1.0000 4606943 1579495575.50 151.4999 60.0023 32.0000 1.9896 1.9906 418.6184 418.8918 0.0409 -1.0000 -1.0000 4607006 1579495575.60 151.4973 60.0023 32.0000 1.9894 1.9904 418.5856 418.8580 0.0408 -1.0000 -1.0000 4607068 1579495575.70 151.4973 60.0023 32.0000 1.9903 1.9914 418.5718 418.8444 0.0409 -1.0000 -1.0000 4607146 1579495575.80 151.4973 60.0023 32.0000 1.9896 1.9907 418.5777 418.8508 0.0409 -1.0000 -1.0000 4607209 1579495575.90 151.4965 60.0023 32.0000 1.9901 1.9912 418.6740 418.9474 0.0410 -1.0000 -1.0000 4607271 1579495576.00 151.4965 60.0023 32.0000 1.9896 1.9907 418.6025 418.8770 0.0411 -1.0000 -1.0000 4607349 1579495576.10 151.4965 60.0023 32.0000 1.9887 1.9898 418.5995 418.8723 0.0409 -1.0000 -1.0000 4607412 1579495576.20 151.4965 60.0023 32.0000 1.9898 1.9908 418.5776 418.8505 0.0409 -1.0000 -1.0000 4607787 1579495576.30 151.4965 60.0023 32.0000 1.9897 1.9907 418.6958 418.9691 0.0409 -1.0000 -1.0000 4607865 1579495576.40 151.4707 60.0023 32.0000 1.9895 1.9906 418.6578 418.9306 0.0409 -1.0000 -1.0000 4607928 1579495576.50 151.4707 60.0023 32.0000 1.9895 1.9906 418.6328 418.9052 0.0408 -1.0000 -1.0000 4607990 1579495576.60 151.4707 60.0023 32.0000 1.9899 1.9910 418.6187 418.8916 0.0409 -1.0000 -1.0000 4608068 1579495576.70 151.4707 60.0023 32.0000 1.9897 1.9908 418.6586 418.9320 0.0410 -1.0000 -1.0000 4608287 1579495576.80 151.4707 60.0023 32.0000 1.9896 1.9907 418.5901 418.8635 0.0410 -1.0000 -1.0000 4608349 1579495576.90 151.4746 60.0023 32.0000 1.9897 1.9908 418.5969 418.8711 0.0411 -1.0000 -1.0000 4608427 1579495577.00 151.4912 60.0023 32.0000 1.9908 1.9919 418.6155 418.8886 0.0409 -1.0000 -1.0000 4608490 1579495577.10 151.4912 60.0023 32.0000 1.9900 1.9911 418.7147 418.9878 0.0410 -1.0000 -1.0000 4608552 1579495577.20 151.4912 60.0023 32.0000 1.9898 1.9909 418.5405 418.8138 0.0410 -1.0000 -1.0000 4609084 1579495577.30 151.4912 60.0023 32.0000 1.9894 1.9905 418.6108 418.8846 0.0411 -1.0000 -1.0000 4609146 1579495577.40 151.4912 60.0023 32.0000 1.9897 1.9908 418.6464 418.9205 0.0411 -1.0000 -1.0000 4609224 1579495577.50 151.4912 60.0023 32.0000 1.9893 1.9903 418.6732 418.9460 0.0409 -1.0000 -1.0000 4609302 1579495577.60 151.4912 60.0023 32.0000 1.9897 1.9908 418.7161 418.9892 0.0410 -1.0000 -1.0000 4609365 1579495577.70 151.4912 60.0023 32.0000 1.9898 1.9908 418.6540 418.9273 0.0409 -1.0000 -1.0000 4609428 1579495577.80 151.4912 60.0023 32.0000 1.9897 1.9908 418.6576 418.9301 0.0409 -1.0000 -1.0000 4609490 1579495577.90 151.4912 60.0023 32.0000 1.9896 1.9907 418.6934 418.9670 0.0410 -1.0000 -1.0000 4609552 1579495578.00 151.4729 60.0023 32.0000 1.9901 1.9912 418.6274 418.9009 0.0410 -1.0000 -1.0000 4609630 1579495578.10 151.4729 60.0023 32.0000 1.9903 1.9913 418.5857 418.8586 0.0409 -1.0000 -1.0000 4609693 1579495578.20 151.4729 60.0023 32.0000 1.9892 1.9902 418.6690 418.9421 0.0409 -1.0000 -1.0000 4609755 1579495578.30 151.4729 60.0023 32.0000 1.9895 1.9906 418.6350 418.9083 0.0410 -1.0000 -1.0000 4609990 1579495578.40 151.4729 60.0023 32.0000 1.9895 1.9906 418.6814 418.9550 0.0410 -1.0000 -1.0000 4610052 1579495578.50 151.4729 60.0023 32.0000 1.9902 1.9913 418.6426 418.9154 0.0409 -1.0000 -1.0000 4610115 1579495578.60 151.5361 60.0023 32.0000 1.9894 1.9904 418.5995 418.8721 0.0409 -1.0000 -1.0000 4610193 1579495578.70 151.5361 60.0023 32.0000 1.9892 1.9903 418.6124 418.8851 0.0409 -1.0000 -1.0000 4610255 1579495578.80 151.5361 60.0023 32.0000 1.9893 1.9904 418.6266 418.8998 0.0410 -1.0000 -1.0000 4610318 1579495578.90 151.5361 60.0023 32.0000 1.9896 1.9907 418.7031 418.9768 0.0410 -1.0000 -1.0000 4610396 1579495579.00 151.5361 60.0023 32.0000 1.9899 1.9910 418.6413 418.9148 0.0410 -1.0000 -1.0000 4610459 1579495579.10 151.5361 60.0023 32.0000 1.9892 1.9902 418.6533 418.9269 0.0409 -1.0000 -1.0000 4610521 1579495579.20 151.5361 60.0023 32.0000 1.9898 1.9909 418.6493 418.9214 0.0408 -1.0000 -1.0000 4610599 1579495579.30 151.5361 60.0023 32.0000 1.9898 1.9909 418.7042 418.9775 0.0410 -1.0000 -1.0000 4611271 1579495579.40 151.5353 60.0023 32.0000 1.9896 1.9907 418.6311 418.9044 0.0410 -1.0000 -1.0000 4611349 1579495579.50 151.5353 60.0023 32.0000 1.9898 1.9908 418.5799 418.8530 0.0409 -1.0000 -1.0000 4611412 1579495579.60 151.5353 60.0023 32.0000 1.9901 1.9912 418.6502 418.9207 0.0406 -1.0000 -1.0000 4611475 1579495579.70 151.5240 60.0027 32.0000 1.9897 1.9907 418.7119 418.9854 0.0410 -1.0000 -1.0000 4611552 1579495579.80 151.5240 60.0027 32.0000 1.9898 1.9909 418.7896 419.0628 0.0409 -1.0000 -1.0000 4611615 1579495579.90 151.5240 60.0027 32.0000 1.9893 1.9903 418.6133 418.8850 0.0407 -1.0000 -1.0000 4611678 1579495580.00 151.5240 60.0027 32.0000 1.9903 1.9913 418.6219 418.8940 0.0409 -1.0000 -1.0000 4611740 1579495580.10 151.5240 60.0027 32.0000 1.9898 1.9908 418.6290 418.9023 0.0409 -1.0000 -1.0000 4611803 1579495580.20 151.5240 60.0027 32.0000 1.9894 1.9905 418.5692 418.8415 0.0408 -1.0000 -1.0000 4611865 1579495580.30 151.5240 60.0027 32.0000 1.9894 1.9904 418.6382 418.9112 0.0409 -1.0000 -1.0000 4611943 1579495580.40 151.5240 60.0027 32.0000 1.9901 1.9912 418.6490 418.9216 0.0408 -1.0000 -1.0000 4612006 1579495580.50 151.5021 60.0027 32.0000 1.9893 1.9904 418.6082 418.8812 0.0409 -1.0000 -1.0000 4612068 1579495580.60 151.4766 60.0027 32.0000 1.9891 1.9902 418.6295 418.9019 0.0408 -1.0000 -1.0000 4612146 1579495580.70 151.4766 60.0027 32.0000 1.9896 1.9906 418.7228 418.9956 0.0409 -1.0000 -1.0000 4612209 1579495580.80 151.4856 60.0027 32.0000 1.9896 1.9906 418.6989 418.9715 0.0409 -1.0000 -1.0000 4612271 1579495580.90 151.5147 60.0027 32.0000 1.9894 1.9905 418.7300 419.0032 0.0409 -1.0000 -1.0000 4612334 1579495581.00 151.5147 60.0027 32.0000 1.9898 1.9909 418.6755 418.9483 0.0409 -1.0000 -1.0000 4612396 1579495581.10 151.5147 60.0027 32.0000 1.9893 1.9904 418.6020 418.8746 0.0409 -1.0000 -1.0000 4612459 1579495581.20 151.5147 60.0027 32.0000 1.9899 1.9910 418.6404 418.9132 0.0409 -1.0000 -1.0000 4612537 1579495581.30 151.5147 60.0027 32.0000 1.9893 1.9904 418.6243 418.8968 0.0408 -1.0000 -1.0000 4612818 1579495581.40 151.5093 60.0027 32.0000 1.9895 1.9905 418.7030 418.9750 0.0408 -1.0000 -1.0000 4612896 1579495581.50 151.4770 60.0027 32.0000 1.9899 1.9910 418.7000 418.9722 0.0408 -1.0000 -1.0000 4612959 1579495581.60 151.4770 60.0027 32.0000 1.9894 1.9905 418.7226 418.9950 0.0408 -1.0000 -1.0000 4613021 1579495581.70 151.4770 60.0027 32.0000 1.9896 1.9907 418.6689 418.9424 0.0410 -1.0000 -1.0000 4613084 1579495581.80 151.4770 60.0027 32.0000 1.9891 1.9902 418.6483 418.9218 0.0410 -1.0000 -1.0000 4613146 1579495581.90 151.4770 60.0027 32.0000 1.9894 1.9904 418.6249 418.8975 0.0408 -1.0000 -1.0000 4613287 1579495582.00 151.4770 60.0027 32.0000 1.9896 1.9907 418.6729 418.9459 0.0409 -1.0000 -1.0000 4613365 1579495582.10 151.4770 60.0027 32.0000 1.9900 1.9911 418.6766 418.9488 0.0408 -1.0000 -1.0000 4613428 1579495582.20 151.4770 60.0027 32.0000 1.9893 1.9904 418.7311 419.0034 0.0408 -1.0000 -1.0000 4613490 1579495582.30 151.4770 60.0027 32.0000 1.9891 1.9902 418.6987 418.9711 0.0408 -1.0000 -1.0000 4613568 1579495582.40 151.4770 60.0027 32.0000 1.9895 1.9905 418.6416 418.9141 0.0408 -1.0000 -1.0000 4614021 1579495582.50 151.4770 60.0027 32.0000 1.9894 1.9905 418.6514 418.9231 0.0407 -1.0000 -1.0000 4614084 1579495582.60 151.4819 60.0027 32.0000 1.9901 1.9912 418.7540 419.0260 0.0408 -1.0000 -1.0000 4614146 1579495582.70 151.4819 60.0027 32.0000 1.9900 1.9911 418.7368 419.0100 0.0410 -1.0000 -1.0000 4614209 1579495582.80 151.4819 60.0027 32.0000 1.9895 1.9906 418.7441 419.0170 0.0408 -1.0000 -1.0000 4614271 1579495582.90 151.4819 60.0027 32.0000 1.9895 1.9906 418.7484 419.0218 0.0410 -1.0000 -1.0000 4614584 1579495583.00 151.4819 60.0027 32.0000 1.9892 1.9903 418.6591 418.9323 0.0410 -1.0000 -1.0000 4614646 1579495583.10 151.5066 60.0027 32.0000 1.9889 1.9899 418.7066 418.9786 0.0407 -1.0000 -1.0000 4614709 1579495583.20 151.5107 60.0027 32.0000 1.9893 1.9904 418.7524 419.0241 0.0407 -1.0000 -1.0000 4614771 1579495583.30 151.5107 60.0027 32.0000 1.9902 1.9912 418.6439 418.9169 0.0410 -1.0000 -1.0000 4614849 1579495583.40 151.5107 60.0027 32.0000 1.9897 1.9907 418.7061 418.9778 0.0408 -1.0000 -1.0000 4615037 1579495583.50 151.5096 60.0027 32.0000 1.9894 1.9905 418.6411 418.9138 0.0409 -1.0000 -1.0000 4615099 1579495583.60 151.4996 60.0027 32.0000 1.9902 1.9912 418.6547 418.9275 0.0409 -1.0000 -1.0000 4615162 1579495583.70 151.4996 60.0027 32.0000 1.9901 1.9911 418.7430 419.0152 0.0408 -1.0000 -1.0000 4615224 1579495583.80 151.4996 60.0027 32.0000 1.9898 1.9909 418.6766 418.9496 0.0409 -1.0000 -1.0000 4615287 1579495583.90 151.4993 60.0027 32.0000 1.9896 1.9906 418.7157 418.9887 0.0409 -1.0000 -1.0000 4615521 1579495584.00 151.4993 60.0027 32.0000 1.9901 1.9912 418.7795 419.0524 0.0409 -1.0000 -1.0000 4615599 1579495584.10 151.4993 60.0027 32.0000 1.9889 1.9900 418.6413 418.9129 0.0408 -1.0000 -1.0000 4615662 1579495584.20 151.5117 60.0027 32.0000 1.9900 1.9911 418.6843 418.9568 0.0409 -1.0000 -1.0000 4615725 1579495584.30 151.5122 60.0027 32.0000 1.9897 1.9907 418.7175 418.9903 0.0409 -1.0000 -1.0000 4615787 1579495584.40 151.5122 60.0027 32.0000 1.9894 1.9905 418.7243 418.9977 0.0410 -1.0000 -1.0000 4615865 1579495584.50 151.5122 60.0027 32.0000 1.9895 1.9906 418.6718 418.9444 0.0408 -1.0000 -1.0000 4616037 1579495584.60 151.5122 60.0027 32.0000 1.9896 1.9907 418.7606 419.0323 0.0408 -1.0000 -1.0000 4616115 1579495584.70 151.5122 60.0027 32.0000 1.9902 1.9912 418.6617 418.9345 0.0409 -1.0000 -1.0000 4616177 1579495584.80 151.5122 60.0027 32.0000 1.9904 1.9915 418.7199 418.9921 0.0408 -1.0000 -1.0000 4616240 1579495584.90 151.5122 60.0027 32.0000 1.9899 1.9910 418.7414 419.0144 0.0409 -1.0000 -1.0000 4616302 1579495585.00 151.5122 60.0027 32.0000 1.9897 1.9907 418.6372 418.9093 0.0408 -1.0000 -1.0000 4616537 1579495585.10 151.5122 60.0027 32.0000 1.9896 1.9907 418.6459 418.9182 0.0409 -1.0000 -1.0000 4616599 1579495585.20 151.5009 60.0023 32.0000 1.9896 1.9906 418.6795 418.9510 0.0407 -1.0000 -1.0000 4616662 1579495585.30 151.4939 60.0021 32.0000 1.9897 1.9908 418.6871 418.9592 0.0407 -1.0000 -1.0000 4616740 1579495585.40 151.4939 60.0021 32.0000 1.9896 1.9907 418.7344 419.0061 0.0407 -1.0000 -1.0000 4616802 1579495585.50 151.4939 60.0021 32.0000 1.9900 1.9910 418.7060 418.9793 0.0410 -1.0000 -1.0000 4617037 1579495585.60 151.4777 60.0021 32.0000 1.9897 1.9907 418.6637 418.9367 0.0410 -1.0000 -1.0000 4617162 1579495585.70 151.4777 60.0021 32.0000 1.9904 1.9914 418.7337 419.0070 0.0409 -1.0000 -1.0000 4617240 1579495585.80 151.4777 60.0021 32.0000 1.9893 1.9903 418.6907 418.9630 0.0408 -1.0000 -1.0000 4617302 1579495585.90 151.4777 60.0021 32.0000 1.9897 1.9907 418.6649 418.9367 0.0407 -1.0000 -1.0000 4617365 1579495586.00 151.4767 60.0021 32.0000 1.9897 1.9907 418.6604 418.9322 0.0408 -1.0000 -1.0000 4618302 1579495586.10 151.4767 60.0021 32.0000 1.9896 1.9907 418.6550 418.9277 0.0409 -1.0000 -1.0000 4618365 1579495586.20 151.4767 60.0021 32.0000 1.9897 1.9908 418.6913 418.9641 0.0409 -1.0000 -1.0000 4618427 1579495586.30 151.4767 60.0021 32.0000 1.9899 1.9910 418.6733 418.9457 0.0408 -1.0000 -1.0000 4618506 1579495586.40 151.4977 60.0021 32.0000 1.9896 1.9907 418.6348 418.9069 0.0408 -1.0000 -1.0000 4618568 1579495586.50 151.5356 60.0021 32.0000 1.9898 1.9909 418.7120 418.9848 0.0409 -1.0000 -1.0000 4618630 1579495586.60 151.5356 60.0021 32.0000 1.9898 1.9908 418.6929 418.9653 0.0408 -1.0000 -1.0000 4618709 1579495586.70 151.5356 60.0021 32.0000 1.9901 1.9912 418.6598 418.9323 0.0409 -1.0000 -1.0000 4618771 1579495586.80 151.5356 60.0021 32.0000 1.9900 1.9910 418.7149 418.9874 0.0408 -1.0000 -1.0000 4618834 1579495586.90 151.5129 60.0021 32.0000 1.9890 1.9901 418.6365 418.9089 0.0408 -1.0000 -1.0000 4618896 1579495587.00 151.5062 60.0021 32.0000 1.9891 1.9901 418.6411 418.9134 0.0408 -1.0000 -1.0000 4618959 1579495587.10 151.5062 60.0021 32.0000 1.9895 1.9906 418.6794 418.9511 0.0407 -1.0000 -1.0000 4619021 1579495587.20 151.5062 60.0021 32.0000 1.9898 1.9908 418.7654 419.0374 0.0408 -1.0000 -1.0000 4619099 1579495587.30 151.5062 60.0021 32.0000 1.9896 1.9907 418.6644 418.9376 0.0410 -1.0000 -1.0000 4619162 1579495587.40 151.5062 60.0021 32.0000 1.9895 1.9906 418.5863 418.8593 0.0409 -1.0000 -1.0000 4619240 1579495587.50 151.5076 60.0021 32.0000 1.9894 1.9905 418.6758 418.9477 0.0408 -1.0000 -1.0000 4619302 1579495587.60 151.5076 60.0021 32.0000 1.9899 1.9909 418.6841 418.9565 0.0409 -1.0000 -1.0000 4619365 1579495587.70 151.5076 60.0021 32.0000 1.9900 1.9910 418.6638 418.9367 0.0409 -1.0000 -1.0000 4619427 1579495587.80 151.5076 60.0021 32.0000 1.9894 1.9904 418.6863 418.9594 0.0409 -1.0000 -1.0000 4619490 1579495587.90 151.5076 60.0021 32.0000 1.9897 1.9908 418.6407 418.9121 0.0407 -1.0000 -1.0000 4619552 1579495588.00 151.5076 60.0021 32.0000 1.9898 1.9909 418.6437 418.9160 0.0408 -1.0000 -1.0000 4619630 1579495588.10 151.5076 60.0021 32.0000 1.9895 1.9905 418.6689 418.9420 0.0409 -1.0000 -1.0000 4620271 1579495588.20 151.5076 60.0021 32.0000 1.9893 1.9904 418.7059 418.9786 0.0408 -1.0000 -1.0000 4620506 1579495588.30 151.5076 60.0021 32.0000 1.9901 1.9912 418.6213 418.8945 0.0409 -1.0000 -1.0000 4620568 1579495588.40 151.5076 60.0021 32.0000 1.9899 1.9909 418.6259 418.8986 0.0409 -1.0000 -1.0000 4620630 1579495588.50 151.5076 60.0021 32.0000 1.9896 1.9907 418.6791 418.9516 0.0408 -1.0000 -1.0000 4620693 1579495588.60 151.5295 60.0021 32.0000 1.9895 1.9906 418.6230 418.8946 0.0408 -1.0000 -1.0000 4620771 1579495588.70 151.5300 60.0021 32.0000 1.9901 1.9911 418.7091 418.9823 0.0410 -1.0000 -1.0000 4620834 1579495588.80 151.5300 60.0021 32.0000 1.9895 1.9905 418.7557 419.0287 0.0409 -1.0000 -1.0000 4620896 1579495588.90 151.5300 60.0021 32.0000 1.9901 1.9912 418.7624 419.0361 0.0409 -1.0000 -1.0000 4620974 1579495589.00 151.5300 60.0021 32.0000 1.9898 1.9908 418.6645 418.9365 0.0408 -1.0000 -1.0000 4621037 1579495589.10 151.5300 60.0021 32.0000 1.9897 1.9908 418.6635 418.9372 0.0411 -1.0000 -1.0000 4621099 1579495589.20 151.5076 60.0021 32.0000 1.9895 1.9906 418.7052 418.9780 0.0409 -1.0000 -1.0000 4621177 1579495589.30 151.5070 60.0021 32.0000 1.9899 1.9909 418.6719 418.9450 0.0410 -1.0000 -1.0000 4621240 1579495589.40 151.5070 60.0021 32.0000 1.9892 1.9903 418.6691 418.9423 0.0409 -1.0000 -1.0000 4621302 1579495589.50 151.5070 60.0021 32.0000 1.9894 1.9904 418.7488 419.0201 0.0407 -1.0000 -1.0000 4621365 1579495589.60 151.5070 60.0021 32.0000 1.9898 1.9909 418.6921 418.9651 0.0409 -1.0000 -1.0000 4621427 1579495589.70 151.5271 60.0027 32.0000 1.9893 1.9904 418.6480 418.9207 0.0408 -1.0000 -1.0000 4621506 1579495589.80 151.5318 60.0028 32.0000 1.9896 1.9907 418.7436 419.0173 0.0410 -1.0000 -1.0000 4621568 1579495589.90 151.5318 60.0028 32.0000 1.9898 1.9909 418.7041 418.9770 0.0409 -1.0000 -1.0000 4621630 1579495590.00 151.5318 60.0028 32.0000 1.9900 1.9911 418.6567 418.9302 0.0411 -1.0000 -1.0000 4621709 1579495590.10 151.5318 60.0028 32.0000 1.9896 1.9906 418.7070 418.9801 0.0409 -1.0000 -1.0000 4621771 1579495590.20 151.5318 60.0028 32.0000 1.9891 1.9902 418.6889 418.9619 0.0409 -1.0000 -1.0000 4621834 1579495590.30 151.5239 60.0028 32.0000 1.9895 1.9905 418.6768 418.9499 0.0409 -1.0000 -1.0000 4621896 1579495590.40 151.5186 60.0028 32.0000 1.9899 1.9909 418.7181 418.9916 0.0410 -1.0000 -1.0000 4621959 1579495590.50 151.5186 60.0028 32.0000 1.9898 1.9908 418.5722 418.8465 0.0411 -1.0000 -1.0000 4622021 1579495590.60 151.5186 60.0028 32.0000 1.9902 1.9913 418.6125 418.8857 0.0409 -1.0000 -1.0000 4622099 1579495590.70 151.5186 60.0028 32.0000 1.9898 1.9908 418.6435 418.9163 0.0409 -1.0000 -1.0000 4622271 1579495590.80 151.5186 60.0028 32.0000 1.9897 1.9907 418.6584 418.9322 0.0410 -1.0000 -1.0000 4622334 1579495590.90 151.4991 60.0028 32.0000 1.9899 1.9909 418.5105 418.7834 0.0409 -1.0000 -1.0000 4622412 1579495591.00 151.4991 60.0028 32.0000 1.9900 1.9911 418.6451 418.9189 0.0410 -1.0000 -1.0000 4622474 1579495591.10 151.4991 60.0028 32.0000 1.9899 1.9910 418.6461 418.9187 0.0408 -1.0000 -1.0000 4622537 1579495591.20 151.4991 60.0028 32.0000 1.9899 1.9910 418.6946 418.9672 0.0409 -1.0000 -1.0000 4622771 1579495591.30 151.4991 60.0028 32.0000 1.9899 1.9909 418.6044 418.8766 0.0408 -1.0000 -1.0000 4622834 1579495591.40 151.4993 60.0028 32.0000 1.9890 1.9900 418.6802 418.9531 0.0409 -1.0000 -1.0000 4622896 1579495591.50 151.5004 60.0028 32.0000 1.9893 1.9904 418.6937 418.9669 0.0409 -1.0000 -1.0000 4622959 1579495591.60 151.5004 60.0028 32.0000 1.9902 1.9913 418.6628 418.9353 0.0409 -1.0000 -1.0000 4623037 1579495591.70 151.5004 60.0028 32.0000 1.9893 1.9903 418.6394 418.9136 0.0411 -1.0000 -1.0000 4623318 1579495591.80 151.5004 60.0028 32.0000 1.9899 1.9910 418.6271 418.9006 0.0410 -1.0000 -1.0000 4623380 1579495591.90 151.5004 60.0028 32.0000 1.9893 1.9903 418.8595 419.1335 0.0411 -1.0000 -1.0000 4623443 1579495592.00 151.5306 60.0028 32.0000 1.9895 1.9906 418.6875 418.9611 0.0410 -1.0000 -1.0000 4623521 1579495592.10 151.5380 60.0028 32.0000 1.9900 1.9911 418.6630 418.9359 0.0409 -1.0000 -1.0000 4623568 1579495592.20 151.5380 60.0028 32.0000 1.9904 1.9915 418.7304 419.0042 0.0411 -1.0000 -1.0000 4623818 1579495592.30 151.5380 60.0028 32.0000 1.9913 1.9923 418.6053 418.8800 0.0412 -1.0000 -1.0000 4623880 1579495592.40 151.5380 60.0028 32.0000 1.9894 1.9904 418.6631 418.9367 0.0409 -1.0000 -1.0000 4623943 1579495592.50 151.5485 60.0028 32.0000 1.9891 1.9902 418.7616 419.0346 0.0409 -1.0000 -1.0000 4624006 1579495592.60 151.5515 60.0028 32.0000 1.9894 1.9905 418.5937 418.8671 0.0410 -1.0000 -1.0000 4624084 1579495592.70 151.5515 60.0028 32.0000 1.9899 1.9910 418.6935 418.9673 0.0410 -1.0000 -1.0000 4624318 1579495592.80 151.5515 60.0028 32.0000 1.9896 1.9906 418.6305 418.9040 0.0410 -1.0000 -1.0000 4624380 1579495592.90 151.5515 60.0028 32.0000 1.9899 1.9910 418.6852 418.9586 0.0410 -1.0000 -1.0000 4624459 1579495593.00 151.5515 60.0028 32.0000 1.9895 1.9906 418.6374 418.9119 0.0412 -1.0000 -1.0000 4624521 1579495593.10 151.5203 60.0028 32.0000 1.9897 1.9908 418.6515 418.9249 0.0410 -1.0000 -1.0000 4624584 1579495593.20 151.5203 60.0028 32.0000 1.9892 1.9902 418.6076 418.8811 0.0410 -1.0000 -1.0000 4624771 1579495593.30 151.5203 60.0028 32.0000 1.9905 1.9915 418.6143 418.8880 0.0410 -1.0000 -1.0000 4624834 1579495593.40 151.5203 60.0028 32.0000 1.9903 1.9914 418.6389 418.9124 0.0410 -1.0000 -1.0000 4624912 1579495593.50 151.5203 60.0028 32.0000 1.9899 1.9909 418.7349 419.0090 0.0411 -1.0000 -1.0000 4624974 1579495593.60 151.4528 60.0028 32.0000 1.9893 1.9904 418.6191 418.8920 0.0409 -1.0000 -1.0000 4625037 1579495593.70 151.4528 60.0028 32.0000 1.9894 1.9904 418.6399 418.9136 0.0410 -1.0000 -1.0000 4625271 1579495593.80 151.4528 60.0028 32.0000 1.9896 1.9906 418.6156 418.8894 0.0410 -1.0000 -1.0000 4625349 1579495593.90 151.4528 60.0028 32.0000 1.9890 1.9901 418.5738 418.8466 0.0409 -1.0000 -1.0000 4625412 1579495594.00 151.4528 60.0028 32.0000 1.9904 1.9915 418.7099 418.9843 0.0411 -1.0000 -1.0000 4625475 1579495594.10 151.4808 60.0028 32.0000 1.9897 1.9908 418.6406 418.9142 0.0410 -1.0000 -1.0000 4625537 1579495594.20 151.5201 60.0028 32.0000 1.9890 1.9900 418.5994 418.8728 0.0410 -1.0000 -1.0000 4626271 1579495594.30 151.5201 60.0028 32.0000 1.9901 1.9912 418.5324 418.8060 0.0410 -1.0000 -1.0000 4626349 1579495594.40 151.5201 60.0028 32.0000 1.9899 1.9910 418.6580 418.9313 0.0410 -1.0000 -1.0000 4626412 1579495594.50 151.5201 60.0028 32.0000 1.9899 1.9910 418.6633 418.9376 0.0411 -1.0000 -1.0000 4626474 1579495594.60 151.5201 60.0028 32.0000 1.9898 1.9909 418.6334 418.9072 0.0410 -1.0000 -1.0000 4626552 1579495594.70 151.4450 60.0028 32.0000 1.9898 1.9909 418.6650 418.9389 0.0411 -1.0000 -1.0000 4626615 1579495594.80 151.4450 60.0028 32.0000 1.9894 1.9905 418.6797 418.9530 0.0409 -1.0000 -1.0000 4626677 1579495594.90 151.4450 60.0028 32.0000 1.9894 1.9905 418.5339 418.8080 0.0411 -1.0000 -1.0000 4626755 1579495595.00 151.4450 60.0028 32.0000 1.9893 1.9903 418.6436 418.9180 0.0411 -1.0000 -1.0000 4626818 1579495595.10 151.4450 60.0028 32.0000 1.9892 1.9902 418.7018 418.9756 0.0410 -1.0000 -1.0000 4626880 1579495595.20 151.4557 60.0028 32.0000 1.9899 1.9910 418.6935 418.9682 0.0412 -1.0000 -1.0000 4627052 1579495595.30 151.5143 60.0028 32.0000 1.9900 1.9911 418.6627 418.9375 0.0412 -1.0000 -1.0000 4627115 1579495595.40 151.5143 60.0028 32.0000 1.9899 1.9910 418.6805 418.9547 0.0411 -1.0000 -1.0000 4627193 1579495595.50 151.5143 60.0028 32.0000 1.9892 1.9903 418.6170 418.8904 0.0410 -1.0000 -1.0000 4627255 1579495595.60 151.5143 60.0028 32.0000 1.9902 1.9913 418.6394 418.9139 0.0412 -1.0000 -1.0000 4627318 1579495595.70 151.5143 60.0028 32.0000 1.9896 1.9907 418.6764 418.9509 0.0411 -1.0000 -1.0000 4627506 1579495595.80 151.4764 60.0028 32.0000 1.9898 1.9909 418.6195 418.8930 0.0410 -1.0000 -1.0000 4627568 1579495595.90 151.4764 60.0028 32.0000 1.9899 1.9910 418.6544 418.9281 0.0411 -1.0000 -1.0000 4627630 1579495596.00 151.4764 60.0028 32.0000 1.9900 1.9911 418.6440 418.9174 0.0409 -1.0000 -1.0000 4627709 1579495596.10 151.4764 60.0028 32.0000 1.9896 1.9906 418.5885 418.8623 0.0410 -1.0000 -1.0000 4627771 1579495596.20 151.4764 60.0028 32.0000 1.9900 1.9911 418.6568 418.9297 0.0409 -1.0000 -1.0000 4627834 1579495596.30 151.4764 60.0028 32.0000 1.9900 1.9910 418.7461 419.0196 0.0410 -1.0000 -1.0000 4627912 1579495596.40 151.4764 60.0028 32.0000 1.9890 1.9901 418.6674 418.9422 0.0412 -1.0000 -1.0000 4627975 1579495596.50 151.4764 60.0028 32.0000 1.9900 1.9910 418.6647 418.9392 0.0411 -1.0000 -1.0000 4628037 1579495596.60 151.4764 60.0028 32.0000 1.9901 1.9912 418.6292 418.9035 0.0411 -1.0000 -1.0000 4628099 1579495596.70 151.4764 60.0028 32.0000 1.9900 1.9911 418.6103 418.8838 0.0410 -1.0000 -1.0000 4628162 1579495596.80 151.4764 60.0028 32.0000 1.9903 1.9914 418.6644 418.9387 0.0412 -1.0000 -1.0000 4628287 1579495596.90 151.5143 60.0028 32.0000 1.9895 1.9906 418.6696 418.9433 0.0410 -1.0000 -1.0000 4628365 1579495597.00 151.5143 60.0028 32.0000 1.9892 1.9902 418.6184 418.8921 0.0410 -1.0000 -1.0000 4628427 1579495597.10 151.5143 60.0028 32.0000 1.9902 1.9912 418.5760 418.8495 0.0411 -1.0000 -1.0000 4628490 1579495597.20 151.5143 60.0028 32.0000 1.9893 1.9904 418.6977 418.9723 0.0412 -1.0000 -1.0000 4628568 1579495597.30 151.5143 60.0028 32.0000 1.9900 1.9911 418.6377 418.9129 0.0412 -1.0000 -1.0000 4628802 1579495597.40 151.5160 60.0028 32.0000 1.9904 1.9915 418.6611 418.9359 0.0412 -1.0000 -1.0000 4628865 1579495597.50 151.5160 60.0028 32.0000 1.9897 1.9908 418.5866 418.8607 0.0410 -1.0000 -1.0000 4628927 1579495597.60 151.5160 60.0028 32.0000 1.9897 1.9907 418.6240 418.8974 0.0411 -1.0000 -1.0000 4629006 1579495597.70 151.5160 60.0028 32.0000 1.9897 1.9908 418.6489 418.9231 0.0411 -1.0000 -1.0000 4629068 1579495597.80 151.5160 60.0028 32.0000 1.9898 1.9909 418.6884 418.9640 0.0413 -1.0000 -1.0000 4629255 1579495597.90 151.5160 60.0028 32.0000 1.9903 1.9914 418.6748 418.9490 0.0410 -1.0000 -1.0000 4629318 1579495598.00 151.5160 60.0028 32.0000 1.9896 1.9907 418.6803 418.9536 0.0410 -1.0000 -1.0000 4629396 1579495598.10 151.5159 60.0028 32.0000 1.9894 1.9905 418.7638 419.0380 0.0411 -1.0000 -1.0000 4629459 1579495598.20 151.5159 60.0028 32.0000 1.9894 1.9905 418.7410 419.0152 0.0410 -1.0000 -1.0000 4629521 1579495598.30 151.5159 60.0028 32.0000 1.9897 1.9908 418.5906 418.8643 0.0411 -1.0000 -1.0000 4629818 1579495598.40 151.5159 60.0028 32.0000 1.9898 1.9908 418.7068 418.9810 0.0411 -1.0000 -1.0000 4629880 1579495598.50 151.5159 60.0028 32.0000 1.9905 1.9916 418.6979 418.9722 0.0411 -1.0000 -1.0000 4629943 1579495598.60 151.5175 60.0028 32.0000 1.9897 1.9907 418.6614 418.9350 0.0410 -1.0000 -1.0000 4630006 1579495598.70 151.5176 60.0028 32.0000 1.9899 1.9910 418.6856 418.9601 0.0411 -1.0000 -1.0000 4630068 1579495598.80 151.5176 60.0028 32.0000 1.9900 1.9911 418.7450 419.0195 0.0412 -1.0000 -1.0000 4630130 1579495598.90 151.5176 60.0028 32.0000 1.9900 1.9910 418.7041 418.9788 0.0411 -1.0000 -1.0000 4630693 1579495599.00 151.5176 60.0028 32.0000 1.9900 1.9910 418.6731 418.9481 0.0412 -1.0000 -1.0000 4630755 1579495599.10 151.5176 60.0028 32.0000 1.9900 1.9911 418.6778 418.9527 0.0412 -1.0000 -1.0000 4630818 1579495599.20 151.5173 60.0028 32.0000 1.9899 1.9910 418.6702 418.9450 0.0412 -1.0000 -1.0000 4630896 1579495599.30 151.5024 60.0028 32.0000 1.9898 1.9908 418.7365 419.0107 0.0411 -1.0000 -1.0000 4630959 1579495599.40 151.5024 60.0028 32.0000 1.9894 1.9904 418.7053 418.9798 0.0411 -1.0000 -1.0000 4631037 1579495599.50 151.5024 60.0028 32.0000 1.9899 1.9910 418.7253 419.0005 0.0413 -1.0000 -1.0000 4631099 1579495599.60 151.5024 60.0028 32.0000 1.9898 1.9908 418.6703 418.9446 0.0411 -1.0000 -1.0000 4631162 1579495599.70 151.5024 60.0028 32.0000 1.9896 1.9907 418.7154 418.9896 0.0410 -1.0000 -1.0000 4631224 1579495599.80 151.4749 60.0031 32.0000 1.9898 1.9908 418.7427 419.0159 0.0409 -1.0000 -1.0000 4631287 1579495599.90 151.4749 60.0031 32.0000 1.9891 1.9902 418.6795 418.9543 0.0411 -1.0000 -1.0000 4631521 1579495600.00 151.4749 60.0031 32.0000 1.9896 1.9906 418.6651 418.9391 0.0411 -1.0000 -1.0000 4631599 1579495600.10 151.4749 60.0031 32.0000 1.9897 1.9908 418.6840 418.9582 0.0411 -1.0000 -1.0000 4631662 1579495600.20 151.4749 60.0031 32.0000 1.9905 1.9916 418.7712 419.0449 0.0411 -1.0000 -1.0000 4631725 1579495600.30 151.4814 60.0031 32.0000 1.9904 1.9915 418.8171 419.0919 0.0411 -1.0000 -1.0000 4631787 1579495600.40 151.5139 60.0031 32.0000 1.9903 1.9914 418.7957 419.0696 0.0410 -1.0000 -1.0000 4632068 1579495600.50 151.5139 60.0031 32.0000 1.9900 1.9911 418.7284 419.0023 0.0411 -1.0000 -1.0000 4632146 1579495600.60 151.5139 60.0031 32.0000 1.9895 1.9905 418.6766 418.9505 0.0410 -1.0000 -1.0000 4632225 1579495600.70 151.5139 60.0031 32.0000 1.9902 1.9912 418.7288 419.0028 0.0411 -1.0000 -1.0000 4632287 1579495600.80 151.5139 60.0031 32.0000 1.9907 1.9917 418.8021 419.0763 0.0411 -1.0000 -1.0000 4632349 1579495600.90 151.4819 60.0031 32.0000 1.9900 1.9911 418.7470 419.0209 0.0411 -1.0000 -1.0000 4632412 1579495601.00 151.4819 60.0031 32.0000 1.9896 1.9907 418.7636 419.0383 0.0412 -1.0000 -1.0000 4632474 1579495601.10 151.4819 60.0031 32.0000 1.9896 1.9906 418.7744 419.0489 0.0412 -1.0000 -1.0000 4632537 1579495601.20 151.4819 60.0031 32.0000 1.9897 1.9908 418.6811 418.9563 0.0412 -1.0000 -1.0000 4632615 1579495601.30 151.4819 60.0031 32.0000 1.9896 1.9906 418.6781 418.9520 0.0410 -1.0000 -1.0000 4632677 1579495601.40 151.4819 60.0031 32.0000 1.9901 1.9912 418.6803 418.9555 0.0412 -1.0000 -1.0000 4633021 1579495601.50 151.4968 60.0031 32.0000 1.9908 1.9919 418.7071 418.9816 0.0411 -1.0000 -1.0000 4633084 1579495601.60 151.4985 60.0031 32.0000 1.9889 1.9900 418.7743 419.0486 0.0411 -1.0000 -1.0000 4633146 1579495601.70 151.4985 60.0031 32.0000 1.9892 1.9903 418.7506 419.0244 0.0410 -1.0000 -1.0000 4633224 1579495601.80 151.4985 60.0031 32.0000 1.9897 1.9908 418.7124 418.9866 0.0411 -1.0000 -1.0000 4633287 1579495601.90 151.4985 60.0031 32.0000 1.9898 1.9909 418.7677 419.0427 0.0412 -1.0000 -1.0000 4633349 1579495602.00 151.4985 60.0031 32.0000 1.9899 1.9910 418.7260 419.0001 0.0411 -1.0000 -1.0000 4633412 1579495602.10 151.5566 60.0031 32.0000 1.9895 1.9905 418.7314 419.0060 0.0412 -1.0000 -1.0000 4633475 1579495602.20 151.5566 60.0031 32.0000 1.9903 1.9914 418.7446 419.0190 0.0411 -1.0000 -1.0000 4633537 1579495602.30 151.5566 60.0031 32.0000 1.9897 1.9908 418.7679 419.0421 0.0411 -1.0000 -1.0000 4633615 1579495602.40 151.5566 60.0031 32.0000 1.9905 1.9916 418.7317 419.0058 0.0411 -1.0000 -1.0000 4633677 1579495602.50 151.5566 60.0031 32.0000 1.9892 1.9902 418.6739 418.9490 0.0413 -1.0000 -1.0000 4634006 1579495602.60 151.5361 60.0031 32.0000 1.9895 1.9906 418.7418 419.0174 0.0412 -1.0000 -1.0000 4634084 1579495602.70 151.5343 60.0031 32.0000 1.9901 1.9911 418.6665 418.9399 0.0410 -1.0000 -1.0000 4634130 1579495602.80 151.5343 60.0031 32.0000 1.9894 1.9905 418.6695 418.9436 0.0410 -1.0000 -1.0000 4634209 1579495602.90 151.5343 60.0031 32.0000 1.9895 1.9906 418.6400 418.9139 0.0411 -1.0000 -1.0000 4634271 1579495603.00 151.5343 60.0031 32.0000 1.9904 1.9914 418.7026 418.9767 0.0411 -1.0000 -1.0000 4635052 1579495603.10 151.5343 60.0031 32.0000 1.9895 1.9906 418.7156 418.9907 0.0413 -1.0000 -1.0000 4635115 1579495603.20 151.5343 60.0031 32.0000 1.9897 1.9908 418.6936 418.9685 0.0412 -1.0000 -1.0000 4635193 1579495603.30 151.5497 60.0031 32.0000 1.9892 1.9903 418.6427 418.9165 0.0410 -1.0000 -1.0000 4635255 1579495603.40 151.5497 60.0031 32.0000 1.9898 1.9908 418.6797 418.9537 0.0411 -1.0000 -1.0000 4635334 1579495603.50 151.5497 60.0031 32.0000 1.9899 1.9910 418.7252 418.9999 0.0411 -1.0000 -1.0000 4635396 1579495603.60 151.5497 60.0031 32.0000 1.9893 1.9904 418.7046 418.9781 0.0410 -1.0000 -1.0000 4635459 1579495603.70 151.5497 60.0031 32.0000 1.9904 1.9915 418.6961 418.9699 0.0411 -1.0000 -1.0000 4635521 1579495603.80 151.4678 60.0031 32.0000 1.9896 1.9907 418.7007 418.9750 0.0411 -1.0000 -1.0000 4635584 1579495603.90 151.4678 60.0031 32.0000 1.9897 1.9907 418.7074 418.9808 0.0409 -1.0000 -1.0000 4635646 1579495604.00 151.4678 60.0031 32.0000 1.9897 1.9908 418.7157 418.9890 0.0410 -1.0000 -1.0000 4635724 1579495604.10 151.4678 60.0031 32.0000 1.9897 1.9908 418.7372 419.0117 0.0410 -1.0000 -1.0000 4635787 1579495604.20 151.4678 60.0031 32.0000 1.9895 1.9906 418.7086 418.9840 0.0412 -1.0000 -1.0000 4635849 1579495604.30 151.4813 60.0030 32.0000 1.9902 1.9913 418.7412 419.0163 0.0412 -1.0000 -1.0000 4635927 1579495604.40 151.5022 60.0030 32.0000 1.9891 1.9901 418.6701 418.9448 0.0412 -1.0000 -1.0000 4635990 1579495604.50 151.5022 60.0030 32.0000 1.9895 1.9906 418.7267 419.0008 0.0410 -1.0000 -1.0000 4636052 1579495604.60 151.5022 60.0030 32.0000 1.9892 1.9903 418.6931 418.9670 0.0411 -1.0000 -1.0000 4636130 1579495604.70 151.5022 60.0030 32.0000 1.9892 1.9903 418.6917 418.9665 0.0412 -1.0000 -1.0000 4636193 1579495604.80 151.5022 60.0030 32.0000 1.9892 1.9903 418.7206 418.9944 0.0410 -1.0000 -1.0000 4636255 1579495604.90 151.5022 60.0030 32.0000 1.9892 1.9902 418.7136 418.9876 0.0411 -1.0000 -1.0000 4636318 1579495605.00 151.5022 60.0030 32.0000 1.9895 1.9905 418.6714 418.9463 0.0412 -1.0000 -1.0000 4636380 1579495605.10 151.5022 60.0030 32.0000 1.9894 1.9905 418.6737 418.9476 0.0411 -1.0000 -1.0000 4636521 1579495605.20 151.5022 60.0030 32.0000 1.9896 1.9907 418.6797 418.9537 0.0411 -1.0000 -1.0000 4636584 1579495605.30 151.5022 60.0030 32.0000 1.9887 1.9898 418.7256 418.9982 0.0409 -1.0000 -1.0000 4636646 1579495605.40 151.5022 60.0030 32.0000 1.9894 1.9904 418.6821 418.9564 0.0411 -1.0000 -1.0000 4636724 1579495605.50 151.5229 60.0030 32.0000 1.9903 1.9914 418.7085 418.9828 0.0411 -1.0000 -1.0000 4636787 1579495605.60 151.5229 60.0030 32.0000 1.9897 1.9908 418.6859 418.9597 0.0411 -1.0000 -1.0000 4637521 1579495605.70 151.5229 60.0030 32.0000 1.9898 1.9909 418.6987 418.9734 0.0411 -1.0000 -1.0000 4637599 1579495605.80 151.5229 60.0030 32.0000 1.9896 1.9907 418.7505 419.0252 0.0412 -1.0000 -1.0000 4637662 1579495605.90 151.5229 60.0030 32.0000 1.9895 1.9906 418.7274 419.0011 0.0410 -1.0000 -1.0000 4637709 1579495606.00 151.5242 60.0030 32.0000 1.9894 1.9904 418.7113 418.9849 0.0410 -1.0000 -1.0000 4637787 1579495606.10 151.5341 60.0030 32.0000 1.9891 1.9901 418.7097 418.9833 0.0410 -1.0000 -1.0000 4638021 1579495606.20 151.5341 60.0030 32.0000 1.9894 1.9905 418.7138 418.9870 0.0409 -1.0000 -1.0000 4638084 1579495606.30 151.5341 60.0030 32.0000 1.9897 1.9908 418.7136 418.9868 0.0410 -1.0000 -1.0000 4638146 1579495606.40 151.5341 60.0030 32.0000 1.9902 1.9913 418.7613 419.0350 0.0410 -1.0000 -1.0000 4638209 1579495606.50 151.5341 60.0030 32.0000 1.9895 1.9906 418.7184 418.9937 0.0412 -1.0000 -1.0000 4638287 1579495606.60 151.5106 60.0030 32.0000 1.9896 1.9907 418.7226 418.9961 0.0410 -1.0000 -1.0000 4638349 1579495606.70 151.5103 60.0030 32.0000 1.9893 1.9904 418.6736 418.9477 0.0411 -1.0000 -1.0000 4638412 1579495606.80 151.5103 60.0030 32.0000 1.9899 1.9909 418.7556 419.0302 0.0411 -1.0000 -1.0000 4638474 1579495606.90 151.5103 60.0030 32.0000 1.9895 1.9906 418.7230 418.9974 0.0411 -1.0000 -1.0000 4638552 1579495607.00 151.5103 60.0030 32.0000 1.9900 1.9911 418.6963 418.9697 0.0409 -1.0000 -1.0000 4638615 1579495607.10 151.5111 60.0030 32.0000 1.9901 1.9912 418.7469 419.0214 0.0411 -1.0000 -1.0000 4638677 1579495607.20 151.5213 60.0030 32.0000 1.9903 1.9914 418.7505 419.0242 0.0411 -1.0000 -1.0000 4638755 1579495607.30 151.5213 60.0030 32.0000 1.9897 1.9908 418.7358 419.0109 0.0412 -1.0000 -1.0000 4638818 1579495607.40 151.5213 60.0030 32.0000 1.9898 1.9909 418.7062 418.9803 0.0410 -1.0000 -1.0000 4638880 1579495607.50 151.5213 60.0030 32.0000 1.9897 1.9908 418.6925 418.9660 0.0411 -1.0000 -1.0000 4638943 1579495607.60 151.5213 60.0030 32.0000 1.9902 1.9913 418.7141 418.9884 0.0410 -1.0000 -1.0000 4639287 1579495607.70 151.5242 60.0030 32.0000 1.9902 1.9912 418.7102 418.9836 0.0410 -1.0000 -1.0000 4639365 1579495607.80 151.5250 60.0030 32.0000 1.9900 1.9911 418.7239 418.9978 0.0410 -1.0000 -1.0000 4639427 1579495607.90 151.5250 60.0030 32.0000 1.9892 1.9903 418.7296 419.0028 0.0409 -1.0000 -1.0000 4639490 1579495608.00 151.5250 60.0030 32.0000 1.9898 1.9908 418.7236 418.9966 0.0410 -1.0000 -1.0000 4639552 1579495608.10 151.5250 60.0030 32.0000 1.9903 1.9913 418.7516 419.0258 0.0411 -1.0000 -1.0000 4639834 1579495608.20 151.5250 60.0030 32.0000 1.9900 1.9911 418.6539 418.9284 0.0411 -1.0000 -1.0000 4639896 1579495608.30 151.5250 60.0030 32.0000 1.9902 1.9913 418.7301 419.0041 0.0411 -1.0000 -1.0000 4639974 1579495608.40 151.4880 60.0030 32.0000 1.9897 1.9908 418.6776 418.9521 0.0411 -1.0000 -1.0000 4640037 1579495608.50 151.4880 60.0030 32.0000 1.9898 1.9909 418.6954 418.9697 0.0411 -1.0000 -1.0000 4640100 1579495608.60 151.4880 60.0030 32.0000 1.9895 1.9906 418.6433 418.9174 0.0411 -1.0000 -1.0000 4640287 1579495608.70 151.4880 60.0030 32.0000 1.9902 1.9913 418.7366 419.0107 0.0411 -1.0000 -1.0000 4640349 1579495608.80 151.4880 60.0030 32.0000 1.9905 1.9915 418.7277 419.0011 0.0409 -1.0000 -1.0000 4640412 1579495608.90 151.5019 60.0030 32.0000 1.9899 1.9910 418.7823 419.0565 0.0411 -1.0000 -1.0000 4640490 1579495609.00 151.5166 60.0030 32.0000 1.9890 1.9901 418.7092 418.9829 0.0410 -1.0000 -1.0000 4640552 1579495609.10 151.5166 60.0030 32.0000 1.9898 1.9909 418.7060 418.9804 0.0412 -1.0000 -1.0000 4641021 1579495609.20 151.5166 60.0030 32.0000 1.9898 1.9909 418.7551 419.0287 0.0410 -1.0000 -1.0000 4641099 1579495609.30 151.5166 60.0030 32.0000 1.9899 1.9910 418.7484 419.0220 0.0410 -1.0000 -1.0000 4641162 1579495609.40 151.5166 60.0030 32.0000 1.9899 1.9910 418.7275 419.0012 0.0410 -1.0000 -1.0000 4641240 1579495609.50 151.5134 60.0030 32.0000 1.9893 1.9904 418.6776 418.9501 0.0409 -1.0000 -1.0000 4641302 1579495609.60 151.5134 60.0030 32.0000 1.9897 1.9908 418.6587 418.9327 0.0411 -1.0000 -1.0000 4641365 1579495609.70 151.5134 60.0030 32.0000 1.9891 1.9902 418.6792 418.9530 0.0410 -1.0000 -1.0000 4641552 1579495609.80 151.5134 60.0030 32.0000 1.9902 1.9913 418.6882 418.9624 0.0411 -1.0000 -1.0000 4641615 1579495609.90 151.5134 60.0030 32.0000 1.9889 1.9900 418.7037 418.9773 0.0410 -1.0000 -1.0000 4641677 1579495610.00 151.5127 60.0029 32.0000 1.9895 1.9906 418.7213 418.9951 0.0410 -1.0000 -1.0000 4641755 1579495610.10 151.5059 60.0028 32.0000 1.9894 1.9905 418.7551 419.0292 0.0411 -1.0000 -1.0000 4641818 1579495610.20 151.5059 60.0028 32.0000 1.9895 1.9906 418.7029 418.9766 0.0409 -1.0000 -1.0000 4641880 1579495610.30 151.5059 60.0028 32.0000 1.9893 1.9904 418.7144 418.9883 0.0411 -1.0000 -1.0000 4641943 1579495610.40 151.5059 60.0028 32.0000 1.9894 1.9904 418.7357 419.0093 0.0411 -1.0000 -1.0000 4642006 1579495610.50 151.5059 60.0028 32.0000 1.9901 1.9912 418.7770 419.0513 0.0411 -1.0000 -1.0000 4642068 1579495610.60 151.5059 60.0028 32.0000 1.9897 1.9908 418.7516 419.0260 0.0411 -1.0000 -1.0000 4642146 1579495610.70 151.5186 60.0028 32.0000 1.9893 1.9904 418.7013 418.9751 0.0411 -1.0000 -1.0000 4642209 1579495610.80 151.5186 60.0028 32.0000 1.9905 1.9916 418.7427 419.0171 0.0410 -1.0000 -1.0000 4642271 1579495610.90 151.5186 60.0028 32.0000 1.9903 1.9914 418.7105 418.9839 0.0410 -1.0000 -1.0000 4642349 1579495611.00 151.5186 60.0028 32.0000 1.9895 1.9905 418.6803 418.9538 0.0410 -1.0000 -1.0000 4642412 1579495611.10 151.5186 60.0028 32.0000 1.9897 1.9908 418.8036 419.0773 0.0410 -1.0000 -1.0000 4642474 1579495611.20 151.5217 60.0028 32.0000 1.9895 1.9906 418.7564 419.0299 0.0410 -1.0000 -1.0000 4642802 1579495611.30 151.5238 60.0028 32.0000 1.9899 1.9909 418.7427 419.0156 0.0409 -1.0000 -1.0000 4642865 1579495611.40 151.5238 60.0028 32.0000 1.9898 1.9909 418.7441 419.0175 0.0409 -1.0000 -1.0000 4642943 1579495611.50 151.5238 60.0028 32.0000 1.9900 1.9910 418.8214 419.0941 0.0408 -1.0000 -1.0000 4643006 1579495611.60 151.5238 60.0028 32.0000 1.9896 1.9907 418.7350 419.0078 0.0409 -1.0000 -1.0000 4643068 1579495611.70 151.5238 60.0028 32.0000 1.9893 1.9903 418.7877 419.0617 0.0410 -1.0000 -1.0000 4643318 1579495611.80 151.5238 60.0028 32.0000 1.9890 1.9901 418.6968 418.9695 0.0409 -1.0000 -1.0000 4643380 1579495611.90 151.5151 60.0028 32.0000 1.9897 1.9908 418.6980 418.9721 0.0411 -1.0000 -1.0000 4643443 1579495612.00 151.5151 60.0028 32.0000 1.9900 1.9910 418.7587 419.0324 0.0410 -1.0000 -1.0000 4643506 1579495612.10 151.5151 60.0028 32.0000 1.9891 1.9901 418.8700 419.1444 0.0410 -1.0000 -1.0000 4643568 1579495612.20 151.5151 60.0028 32.0000 1.9897 1.9907 418.8178 419.0906 0.0408 -1.0000 -1.0000 4643803 1579495612.30 151.5151 60.0028 32.0000 1.9896 1.9906 418.9205 419.1936 0.0409 -1.0000 -1.0000 4643880 1579495612.40 151.5179 60.0028 32.0000 1.9892 1.9902 418.7270 418.9999 0.0409 -1.0000 -1.0000 4643943 1579495612.50 151.5238 60.0028 32.0000 1.9899 1.9910 418.7666 419.0397 0.0410 -1.0000 -1.0000 4644006 1579495612.60 151.5238 60.0028 32.0000 1.9896 1.9907 418.8016 419.0758 0.0410 -1.0000 -1.0000 4644084 1579495612.70 151.5238 60.0028 32.0000 1.9897 1.9907 418.8003 419.0735 0.0409 -1.0000 -1.0000 4644521 1579495612.80 151.5238 60.0028 32.0000 1.9898 1.9909 418.7456 419.0182 0.0408 -1.0000 -1.0000 4644584 1579495612.90 151.5238 60.0028 32.0000 1.9897 1.9908 418.7324 419.0057 0.0410 -1.0000 -1.0000 4644662 1579495613.00 151.5394 60.0028 32.0000 1.9901 1.9911 418.6770 418.9507 0.0411 -1.0000 -1.0000 4644724 1579495613.10 151.5394 60.0028 32.0000 1.9900 1.9911 418.7052 418.9784 0.0409 -1.0000 -1.0000 4644787 1579495613.20 151.5394 60.0028 32.0000 1.9899 1.9910 418.7127 418.9852 0.0408 -1.0000 -1.0000 4644865 1579495613.30 151.5394 60.0028 32.0000 1.9900 1.9911 418.7636 419.0363 0.0409 -1.0000 -1.0000 4645552 1579495613.40 151.5394 60.0028 32.0000 1.9896 1.9906 418.7733 419.0463 0.0409 -1.0000 -1.0000 4645630 1579495613.50 151.5391 60.0028 32.0000 1.9901 1.9912 418.7242 418.9984 0.0410 -1.0000 -1.0000 4645693 1579495613.60 151.5378 60.0028 32.0000 1.9895 1.9905 418.7274 419.0001 0.0409 -1.0000 -1.0000 4645755 1579495613.70 151.5378 60.0028 32.0000 1.9902 1.9913 418.7372 419.0105 0.0410 -1.0000 -1.0000 4645818 1579495613.80 151.5378 60.0028 32.0000 1.9897 1.9907 418.7580 419.0318 0.0410 -1.0000 -1.0000 4645880 1579495613.90 151.5378 60.0028 32.0000 1.9898 1.9909 418.7717 419.0455 0.0410 -1.0000 -1.0000 4645943 1579495614.00 151.5378 60.0028 32.0000 1.9900 1.9910 418.7588 419.0324 0.0410 -1.0000 -1.0000 4646021 1579495614.10 151.5053 60.0028 32.0000 1.9894 1.9905 418.7048 418.9783 0.0410 -1.0000 -1.0000 4646084 1579495614.20 151.5053 60.0028 32.0000 1.9896 1.9906 418.6503 418.9234 0.0409 -1.0000 -1.0000 4646146 1579495614.30 151.5053 60.0028 32.0000 1.9902 1.9912 418.7164 418.9892 0.0409 -1.0000 -1.0000 4646224 1579495614.40 151.5053 60.0028 32.0000 1.9903 1.9913 418.7706 419.0441 0.0410 -1.0000 -1.0000 4646287 1579495614.50 151.5053 60.0028 32.0000 1.9906 1.9917 418.7799 419.0535 0.0410 -1.0000 -1.0000 4646349 1579495614.60 151.5273 60.0030 32.0000 1.9905 1.9915 418.7442 419.0170 0.0409 -1.0000 -1.0000 4646412 1579495614.70 151.5357 60.0030 32.0000 1.9900 1.9911 418.7759 419.0494 0.0410 -1.0000 -1.0000 4646474 1579495614.80 151.5357 60.0030 32.0000 1.9897 1.9908 418.7753 419.0482 0.0409 -1.0000 -1.0000 4646537 1579495614.90 151.5357 60.0030 32.0000 1.9897 1.9908 418.7370 419.0110 0.0411 -1.0000 -1.0000 4646615 1579495615.00 151.5357 60.0030 32.0000 1.9900 1.9911 418.7120 418.9850 0.0409 -1.0000 -1.0000 4646677 1579495615.10 151.5357 60.0030 32.0000 1.9901 1.9911 418.7813 419.0544 0.0409 -1.0000 -1.0000 4646740 1579495615.20 151.5357 60.0030 32.0000 1.9898 1.9908 418.7756 419.0487 0.0409 -1.0000 -1.0000 4646818 1579495615.30 151.5357 60.0030 32.0000 1.9901 1.9912 418.7710 419.0448 0.0409 -1.0000 -1.0000 4647037 1579495615.40 151.5357 60.0030 32.0000 1.9892 1.9902 418.6884 418.9605 0.0408 -1.0000 -1.0000 4647115 1579495615.50 151.5357 60.0030 32.0000 1.9894 1.9905 418.6566 418.9282 0.0407 -1.0000 -1.0000 4647177 1579495615.60 151.5357 60.0030 32.0000 1.9899 1.9910 418.8257 419.0974 0.0408 -1.0000 -1.0000 4647240 1579495615.70 151.5357 60.0030 32.0000 1.9900 1.9910 418.7407 419.0139 0.0409 -1.0000 -1.0000 4647302 1579495615.80 151.5372 60.0030 32.0000 1.9894 1.9905 418.7146 418.9870 0.0408 -1.0000 -1.0000 4647552 1579495615.90 151.5428 60.0030 32.0000 1.9895 1.9906 418.6877 418.9604 0.0408 -1.0000 -1.0000 4647615 1579495616.00 151.5428 60.0030 32.0000 1.9895 1.9906 418.7210 418.9933 0.0408 -1.0000 -1.0000 4647693 1579495616.10 151.5428 60.0030 32.0000 1.9901 1.9912 418.7191 418.9924 0.0409 -1.0000 -1.0000 4647755 1579495616.20 151.5428 60.0030 32.0000 1.9893 1.9904 418.6839 418.9567 0.0410 -1.0000 -1.0000 4647818 1579495616.30 151.5428 60.0030 32.0000 1.9900 1.9911 418.7108 418.9845 0.0410 -1.0000 -1.0000 4647880 1579495616.40 151.5428 60.0030 32.0000 1.9891 1.9902 418.7308 419.0044 0.0410 -1.0000 -1.0000 4648068 1579495616.50 151.4863 60.0030 32.0000 1.9893 1.9904 418.7606 419.0330 0.0408 -1.0000 -1.0000 4648130 1579495616.60 151.4863 60.0030 32.0000 1.9896 1.9907 418.7716 419.0445 0.0409 -1.0000 -1.0000 4648193 1579495616.70 151.4863 60.0030 32.0000 1.9893 1.9903 418.7018 418.9747 0.0409 -1.0000 -1.0000 4648255 1579495616.80 151.4863 60.0030 32.0000 1.9896 1.9907 418.7270 418.9991 0.0408 -1.0000 -1.0000 4648318 1579495616.90 151.4863 60.0030 32.0000 1.9902 1.9913 418.7223 418.9952 0.0409 -1.0000 -1.0000 4648584 1579495617.00 151.4863 60.0030 32.0000 1.9898 1.9908 418.7279 419.0013 0.0409 -1.0000 -1.0000 4648646 1579495617.10 151.4983 60.0030 32.0000 1.9899 1.9910 418.7291 419.0004 0.0407 -1.0000 -1.0000 4648709 1579495617.20 151.4996 60.0030 32.0000 1.9898 1.9909 418.7423 419.0153 0.0409 -1.0000 -1.0000 4648771 1579495617.30 151.4996 60.0030 32.0000 1.9896 1.9907 418.8148 419.0878 0.0409 -1.0000 -1.0000 4648834 1579495617.40 151.4996 60.0030 32.0000 1.9892 1.9903 418.7988 419.0719 0.0409 -1.0000 -1.0000 4649037 1579495617.50 151.4996 60.0030 32.0000 1.9905 1.9916 418.7655 419.0383 0.0409 -1.0000 -1.0000 4649099 1579495617.60 151.4996 60.0030 32.0000 1.9900 1.9911 418.8131 419.0856 0.0409 -1.0000 -1.0000 4649162 1579495617.70 151.4801 60.0030 32.0000 1.9895 1.9906 418.7942 419.0675 0.0410 -1.0000 -1.0000 4649240 1579495617.80 151.4801 60.0030 32.0000 1.9898 1.9909 418.8144 419.0879 0.0410 -1.0000 -1.0000 4649302 1579495617.90 151.4801 60.0030 32.0000 1.9897 1.9908 418.7803 419.0519 0.0407 -1.0000 -1.0000 4649521 1579495618.00 151.4801 60.0030 32.0000 1.9908 1.9919 418.7225 418.9953 0.0409 -1.0000 -1.0000 4649599 1579495618.10 151.4801 60.0030 32.0000 1.9892 1.9903 418.7748 419.0480 0.0410 -1.0000 -1.0000 4649662 1579495618.20 151.4801 60.0030 32.0000 1.9899 1.9910 418.8307 419.1033 0.0408 -1.0000 -1.0000 4649724 1579495618.30 151.4791 60.0030 32.0000 1.9896 1.9906 418.8210 419.0941 0.0409 -1.0000 -1.0000 4649787 1579495618.40 151.4791 60.0030 32.0000 1.9894 1.9905 418.8097 419.0826 0.0408 -1.0000 -1.0000 4650021 1579495618.50 151.4791 60.0030 32.0000 1.9895 1.9906 418.8022 419.0749 0.0409 -1.0000 -1.0000 4650084 1579495618.60 151.4791 60.0030 32.0000 1.9895 1.9905 418.7879 419.0616 0.0410 -1.0000 -1.0000 4650162 1579495618.70 151.4791 60.0030 32.0000 1.9896 1.9907 418.7061 418.9783 0.0407 -1.0000 -1.0000 4650224 1579495618.80 151.4791 60.0030 32.0000 1.9893 1.9903 418.7796 419.0529 0.0409 -1.0000 -1.0000 4650287 1579495618.90 151.5184 60.0030 32.0000 1.9893 1.9904 418.8170 419.0900 0.0409 -1.0000 -1.0000 4650615 1579495619.00 151.5184 60.0030 32.0000 1.9894 1.9905 418.7274 419.0007 0.0409 -1.0000 -1.0000 4650677 1579495619.10 151.5184 60.0030 32.0000 1.9892 1.9903 418.8076 419.0807 0.0409 -1.0000 -1.0000 4650740 1579495619.20 151.5184 60.0030 32.0000 1.9898 1.9908 418.8075 419.0809 0.0410 -1.0000 -1.0000 4650818 1579495619.30 151.5184 60.0030 32.0000 1.9896 1.9907 418.8197 419.0936 0.0410 -1.0000 -1.0000 4650880 1579495619.40 151.5024 60.0030 32.0000 1.9896 1.9907 418.7002 418.9733 0.0409 -1.0000 -1.0000 4651537 1579495619.50 151.5018 60.0030 32.0000 1.9901 1.9912 418.7731 419.0460 0.0409 -1.0000 -1.0000 4651599 1579495619.60 151.5018 60.0030 32.0000 1.9898 1.9908 418.7662 419.0392 0.0409 -1.0000 -1.0000 4651662 1579495619.70 151.5018 60.0030 32.0000 1.9895 1.9905 418.6983 418.9717 0.0409 -1.0000 -1.0000 4651740 1579495619.80 151.5018 60.0030 32.0000 1.9895 1.9906 418.7152 418.9881 0.0409 -1.0000 -1.0000 4651803 1579495619.90 151.5088 60.0028 32.0000 1.9895 1.9905 418.7948 419.0674 0.0408 -1.0000 -1.0000 4651865 1579495620.00 151.5240 60.0024 32.0000 1.9892 1.9903 418.7670 419.0402 0.0409 -1.0000 -1.0000 4651943 1579495620.10 151.5240 60.0024 32.0000 1.9903 1.9914 418.8234 419.0964 0.0409 -1.0000 -1.0000 4652006 1579495620.20 151.5240 60.0024 32.0000 1.9901 1.9911 418.7633 419.0362 0.0409 -1.0000 -1.0000 4652068 1579495620.30 151.5240 60.0024 32.0000 1.9900 1.9911 418.8036 419.0756 0.0408 -1.0000 -1.0000 4652130 1579495620.40 151.5240 60.0024 32.0000 1.9887 1.9898 418.7781 419.0513 0.0409 -1.0000 -1.0000 4652193 1579495620.50 151.5333 60.0024 32.0000 1.9897 1.9907 418.7013 418.9756 0.0411 -1.0000 -1.0000 4652255 1579495620.60 151.5333 60.0024 32.0000 1.9901 1.9912 418.7516 419.0258 0.0411 -1.0000 -1.0000 4652334 1579495620.70 151.5333 60.0024 32.0000 1.9896 1.9907 418.7782 419.0527 0.0411 -1.0000 -1.0000 4652396 1579495620.80 151.5333 60.0024 32.0000 1.9895 1.9906 418.7882 419.0607 0.0408 -1.0000 -1.0000 4652459 1579495620.90 151.5333 60.0024 32.0000 1.9895 1.9906 418.6739 418.9477 0.0411 -1.0000 -1.0000 4652537 1579495621.00 151.5124 60.0024 32.0000 1.9898 1.9908 418.7774 419.0513 0.0410 -1.0000 -1.0000 4652818 1579495621.10 151.5119 60.0024 32.0000 1.9894 1.9905 418.7694 419.0419 0.0408 -1.0000 -1.0000 4652880 1579495621.20 151.5119 60.0024 32.0000 1.9898 1.9908 418.7860 419.0604 0.0410 -1.0000 -1.0000 4652959 1579495621.30 151.5119 60.0024 32.0000 1.9905 1.9916 418.7468 419.0199 0.0409 -1.0000 -1.0000 4653021 1579495621.40 151.5119 60.0024 32.0000 1.9896 1.9907 418.7591 419.0330 0.0411 -1.0000 -1.0000 4653099 1579495621.50 151.5119 60.0024 32.0000 1.9896 1.9907 418.7533 419.0271 0.0410 -1.0000 -1.0000 4653162 1579495621.60 151.5119 60.0024 32.0000 1.9894 1.9905 418.7438 419.0177 0.0411 -1.0000 -1.0000 4653224 1579495621.70 151.5164 60.0024 32.0000 1.9897 1.9908 418.7558 419.0284 0.0409 -1.0000 -1.0000 4653287 1579495621.80 151.5164 60.0024 32.0000 1.9894 1.9905 418.8073 419.0810 0.0410 -1.0000 -1.0000 4653349 1579495621.90 151.5164 60.0024 32.0000 1.9897 1.9908 418.7884 419.0617 0.0409 -1.0000 -1.0000 4653412 1579495622.00 151.5164 60.0024 32.0000 1.9897 1.9907 418.8042 419.0766 0.0408 -1.0000 -1.0000 4653552 1579495622.10 151.5164 60.0024 32.0000 1.9891 1.9902 418.8096 419.0826 0.0409 -1.0000 -1.0000 4653615 1579495622.20 151.5005 60.0024 32.0000 1.9901 1.9911 418.7545 419.0280 0.0410 -1.0000 -1.0000 4653677 1579495622.30 151.5005 60.0024 32.0000 1.9897 1.9908 418.9018 419.1773 0.0412 -1.0000 -1.0000 4653755 1579495622.40 151.5005 60.0024 32.0000 1.9896 1.9907 418.7608 419.0343 0.0410 -1.0000 -1.0000 4653818 1579495622.50 151.5005 60.0024 32.0000 1.9902 1.9912 418.7602 419.0331 0.0409 -1.0000 -1.0000 4654302 1579495622.60 151.5005 60.0024 32.0000 1.9899 1.9910 418.6962 418.9694 0.0410 -1.0000 -1.0000 4654380 1579495622.70 151.5005 60.0024 32.0000 1.9898 1.9908 418.7486 419.0223 0.0410 -1.0000 -1.0000 4654443 1579495622.80 151.5005 60.0024 32.0000 1.9894 1.9905 418.7312 419.0055 0.0411 -1.0000 -1.0000 4654506 1579495622.90 151.4993 60.0024 32.0000 1.9897 1.9908 418.7396 419.0133 0.0410 -1.0000 -1.0000 4654584 1579495623.00 151.4993 60.0024 32.0000 1.9902 1.9912 418.7979 419.0713 0.0410 -1.0000 -1.0000 4654646 1579495623.10 151.4993 60.0024 32.0000 1.9897 1.9908 418.7801 419.0526 0.0408 -1.0000 -1.0000 4654709 1579495623.20 151.4993 60.0024 32.0000 1.9899 1.9910 418.7816 419.0543 0.0409 -1.0000 -1.0000 4654787 1579495623.30 151.4993 60.0024 32.0000 1.9893 1.9904 418.7081 418.9817 0.0411 -1.0000 -1.0000 4654849 1579495623.40 151.4770 60.0024 32.0000 1.9898 1.9908 418.7305 419.0047 0.0411 -1.0000 -1.0000 4654927 1579495623.50 151.4770 60.0024 32.0000 1.9897 1.9908 418.7776 419.0502 0.0409 -1.0000 -1.0000 4654990 1579495623.60 151.4770 60.0024 32.0000 1.9895 1.9905 418.7117 418.9846 0.0409 -1.0000 -1.0000 4655537 1579495623.70 151.4770 60.0024 32.0000 1.9895 1.9906 418.6787 418.9526 0.0411 -1.0000 -1.0000 4655615 1579495623.80 151.4770 60.0024 32.0000 1.9896 1.9907 418.7208 418.9944 0.0410 -1.0000 -1.0000 4655677 1579495623.90 151.4770 60.0024 32.0000 1.9896 1.9907 418.7367 419.0110 0.0411 -1.0000 -1.0000 4655740 1579495624.00 151.4981 60.0024 32.0000 1.9899 1.9910 418.7336 419.0075 0.0410 -1.0000 -1.0000 4655818 1579495624.10 151.4981 60.0024 32.0000 1.9902 1.9913 418.7196 418.9924 0.0409 -1.0000 -1.0000 4655880 1579495624.20 151.4981 60.0024 32.0000 1.9898 1.9909 418.7579 419.0309 0.0409 -1.0000 -1.0000 4655943 1579495624.30 151.4981 60.0024 32.0000 1.9896 1.9907 418.7892 419.0638 0.0412 -1.0000 -1.0000 4656006 1579495624.40 151.4981 60.0024 32.0000 1.9897 1.9908 418.7201 418.9933 0.0410 -1.0000 -1.0000 4656084 1579495624.50 151.4560 60.0024 32.0000 1.9892 1.9902 418.7087 418.9827 0.0410 -1.0000 -1.0000 4656130 1579495624.60 151.4547 60.0024 32.0000 1.9891 1.9902 418.7212 418.9947 0.0410 -1.0000 -1.0000 4656334 1579495624.70 151.4547 60.0024 32.0000 1.9885 1.9896 418.6945 418.9681 0.0410 -1.0000 -1.0000 4656396 1579495624.80 151.4547 60.0024 32.0000 1.9894 1.9905 418.6768 418.9501 0.0410 -1.0000 -1.0000 4656459 1579495624.90 151.4547 60.0024 32.0000 1.9893 1.9904 418.7313 419.0050 0.0410 -1.0000 -1.0000 4656537 1579495625.00 151.4547 60.0024 32.0000 1.9897 1.9908 418.7744 419.0491 0.0411 -1.0000 -1.0000 4656599 1579495625.10 151.4498 60.0030 32.0000 1.9899 1.9910 418.7477 419.0221 0.0411 -1.0000 -1.0000 4656787 1579495625.20 151.4498 60.0030 32.0000 1.9895 1.9906 418.6998 418.9733 0.0409 -1.0000 -1.0000 4656849 1579495625.30 151.4498 60.0030 32.0000 1.9891 1.9901 418.6910 418.9640 0.0409 -1.0000 -1.0000 4656912 1579495625.40 151.4498 60.0030 32.0000 1.9891 1.9902 418.7252 418.9987 0.0411 -1.0000 -1.0000 4656990 1579495625.50 151.4498 60.0030 32.0000 1.9893 1.9904 418.6496 418.9238 0.0411 -1.0000 -1.0000 4657052 1579495625.60 151.4774 60.0030 32.0000 1.9885 1.9896 418.6953 418.9680 0.0409 -1.0000 -1.0000 4657506 1579495625.70 151.4832 60.0030 32.0000 1.9895 1.9906 418.7573 419.0304 0.0410 -1.0000 -1.0000 4657584 1579495625.80 151.4832 60.0030 32.0000 1.9898 1.9909 418.7726 419.0466 0.0410 -1.0000 -1.0000 4657646 1579495625.90 151.4832 60.0030 32.0000 1.9896 1.9906 418.7166 418.9900 0.0410 -1.0000 -1.0000 4657724 1579495626.00 151.4832 60.0030 32.0000 1.9898 1.9909 418.7793 419.0530 0.0410 -1.0000 -1.0000 4657787 1579495626.10 151.4832 60.0030 32.0000 1.9897 1.9908 418.7451 419.0191 0.0411 -1.0000 -1.0000 4657849 1579495626.20 151.4895 60.0030 32.0000 1.9885 1.9896 418.7271 419.0010 0.0410 -1.0000 -1.0000 4657912 1579495626.30 151.4895 60.0030 32.0000 1.9900 1.9910 418.7600 419.0336 0.0410 -1.0000 -1.0000 4657990 1579495626.40 151.4895 60.0030 32.0000 1.9898 1.9909 418.6763 418.9499 0.0410 -1.0000 -1.0000 4658052 1579495626.50 151.4895 60.0030 32.0000 1.9892 1.9902 418.7251 418.9989 0.0410 -1.0000 -1.0000 4658115 1579495626.60 151.4895 60.0030 32.0000 1.9903 1.9913 418.6685 418.9420 0.0410 -1.0000 -1.0000 4658193 1579495626.70 151.4895 60.0030 32.0000 1.9895 1.9906 418.7366 419.0106 0.0411 -1.0000 -1.0000 4658834 1579495626.80 151.4711 60.0030 32.0000 1.9894 1.9905 418.7692 419.0434 0.0411 -1.0000 -1.0000 4658896 1579495626.90 151.4711 60.0030 32.0000 1.9897 1.9908 418.7623 419.0368 0.0412 -1.0000 -1.0000 4658974 1579495627.00 151.4711 60.0030 32.0000 1.9894 1.9905 418.7266 419.0008 0.0411 -1.0000 -1.0000 4659037 1579495627.10 151.4711 60.0030 32.0000 1.9889 1.9900 418.6491 418.9231 0.0410 -1.0000 -1.0000 4659099 1579495627.20 151.4711 60.0030 32.0000 1.9891 1.9902 418.6982 418.9715 0.0410 -1.0000 -1.0000 4659162 1579495627.30 151.5069 60.0030 32.0000 1.9897 1.9908 418.7927 419.0672 0.0412 -1.0000 -1.0000 4659224 1579495627.40 151.5069 60.0030 32.0000 1.9901 1.9912 418.7358 419.0106 0.0412 -1.0000 -1.0000 4659302 1579495627.50 151.5069 60.0030 32.0000 1.9904 1.9915 418.7081 418.9825 0.0411 -1.0000 -1.0000 4659365 1579495627.60 151.5069 60.0030 32.0000 1.9897 1.9908 418.7472 419.0224 0.0413 -1.0000 -1.0000 4659427 1579495627.70 151.5069 60.0030 32.0000 1.9888 1.9899 418.7577 419.0317 0.0410 -1.0000 -1.0000 4659521 1579495627.80 151.5075 60.0030 32.0000 1.9891 1.9902 418.7628 419.0371 0.0412 -1.0000 -1.0000 4659584 1579495627.90 151.5046 60.0030 32.0000 1.9898 1.9908 418.7267 419.0009 0.0411 -1.0000 -1.0000 4659646 1579495628.00 151.5046 60.0030 32.0000 1.9902 1.9913 418.7969 419.0710 0.0411 -1.0000 -1.0000 4659709 1579495628.10 151.5046 60.0030 32.0000 1.9896 1.9907 418.7987 419.0733 0.0411 -1.0000 -1.0000 4659771 1579495628.20 151.5046 60.0030 32.0000 1.9898 1.9909 418.7369 419.0107 0.0410 -1.0000 -1.0000 4700021 1579495628.30 151.5046 60.0030 32.0000 1.9901 1.9912 418.7499 419.0243 0.0411 -1.0000 -1.0000 4700084 1579495628.40 151.5046 60.0030 32.0000 1.9895 1.9905 418.7423 419.0156 0.0409 -1.0000 -1.0000 4700146 1579495628.50 151.5046 60.0030 32.0000 1.9898 1.9908 418.7553 419.0291 0.0410 -1.0000 -1.0000 4700209 1579495628.60 151.5046 60.0030 32.0000 1.9895 1.9905 418.7926 419.0656 0.0410 -1.0000 -1.0000 4700287 1579495628.70 151.5046 60.0030 32.0000 1.9899 1.9910 418.7356 419.0095 0.0410 -1.0000 -1.0000 4700568 1579495628.80 151.5046 60.0030 32.0000 1.9897 1.9908 418.6985 418.9725 0.0411 -1.0000 -1.0000 4700630 1579495628.90 151.4903 60.0030 32.0000 1.9899 1.9910 418.7687 419.0435 0.0411 -1.0000 -1.0000 4700709 1579495629.00 151.4779 60.0030 32.0000 1.9901 1.9912 418.6716 418.9448 0.0409 -1.0000 -1.0000 4700771 1579495629.10 151.4779 60.0030 32.0000 1.9896 1.9906 418.7332 419.0068 0.0410 -1.0000 -1.0000 4700834 1579495629.20 151.4779 60.0030 32.0000 1.9895 1.9906 418.7260 418.9987 0.0409 -1.0000 -1.0000 4701146 1579495629.30 151.4779 60.0030 32.0000 1.9892 1.9903 418.7320 419.0059 0.0411 -1.0000 -1.0000 4701209 1579495629.40 151.4779 60.0030 32.0000 1.9897 1.9908 418.7825 419.0560 0.0409 -1.0000 -1.0000 4701287 1579495629.50 151.4779 60.0030 32.0000 1.9894 1.9905 418.7322 419.0064 0.0410 -1.0000 -1.0000 4701349 1579495629.60 151.4824 60.0030 32.0000 1.9891 1.9901 418.7788 419.0519 0.0410 -1.0000 -1.0000 4701412 1579495629.70 151.4824 60.0030 32.0000 1.9893 1.9903 418.7308 419.0046 0.0410 -1.0000 -1.0000 4701474 1579495629.80 151.4824 60.0030 32.0000 1.9897 1.9907 418.7002 418.9746 0.0411 -1.0000 -1.0000 4701568 1579495629.90 151.4824 60.0030 32.0000 1.9900 1.9910 418.7092 418.9837 0.0412 -1.0000 -1.0000 4701646 1579495630.00 151.4824 60.0030 32.0000 1.9898 1.9909 418.7202 418.9948 0.0411 -1.0000 -1.0000 4701724 1579495630.10 151.4834 60.0030 32.0000 1.9899 1.9910 418.6937 418.9670 0.0410 -1.0000 -1.0000 4701787 1579495630.20 151.4972 60.0035 32.0000 1.9892 1.9903 418.7593 419.0335 0.0411 -1.0000 -1.0000 4701849 1579495630.30 151.4972 60.0035 32.0000 1.9898 1.9908 418.8001 419.0737 0.0409 -1.0000 -1.0000 4701912 1579495630.40 151.4972 60.0035 32.0000 1.9896 1.9907 418.8222 419.0957 0.0410 -1.0000 -1.0000 4701974 1579495630.50 151.4972 60.0035 32.0000 1.9901 1.9912 418.7527 419.0266 0.0410 -1.0000 -1.0000 4702052 1579495630.60 151.4972 60.0035 32.0000 1.9896 1.9907 418.7716 419.0454 0.0410 -1.0000 -1.0000 4702115 1579495630.70 151.4972 60.0035 32.0000 1.9895 1.9905 418.8102 419.0847 0.0411 -1.0000 -1.0000 4702177 1579495630.80 151.5144 60.0035 32.0000 1.9894 1.9905 418.7119 418.9858 0.0410 -1.0000 -1.0000 4702302 1579495630.90 151.5360 60.0035 32.0000 1.9893 1.9903 418.7423 419.0163 0.0411 -1.0000 -1.0000 4702380 1579495631.00 151.5360 60.0035 32.0000 1.9900 1.9911 418.7982 419.0717 0.0410 -1.0000 -1.0000 4702443 1579495631.10 151.5360 60.0035 32.0000 1.9900 1.9910 418.8041 419.0784 0.0411 -1.0000 -1.0000 4702506 1579495631.20 151.5360 60.0035 32.0000 1.9900 1.9911 418.7343 419.0092 0.0412 -1.0000 -1.0000 4702584 1579495631.30 151.5360 60.0035 32.0000 1.9901 1.9912 418.7633 419.0384 0.0412 -1.0000 -1.0000 4703052 1579495631.40 151.5050 60.0035 32.0000 1.9899 1.9910 418.8068 419.0808 0.0411 -1.0000 -1.0000 4703130 1579495631.50 151.5037 60.0035 32.0000 1.9910 1.9921 418.7806 419.0560 0.0413 -1.0000 -1.0000 4703193 1579495631.60 151.5037 60.0035 32.0000 1.9899 1.9910 418.8076 419.0824 0.0411 -1.0000 -1.0000 4703255 1579495631.70 151.5037 60.0035 32.0000 1.9901 1.9911 418.7392 419.0133 0.0410 -1.0000 -1.0000 4703334 1579495631.80 151.5037 60.0035 32.0000 1.9901 1.9911 418.8080 419.0821 0.0411 -1.0000 -1.0000 4703584 1579495631.90 151.5037 60.0035 32.0000 1.9901 1.9912 418.7986 419.0724 0.0410 -1.0000 -1.0000 4703646 1579495632.00 151.5035 60.0035 32.0000 1.9896 1.9907 418.7089 418.9832 0.0412 -1.0000 -1.0000 4703724 1579495632.10 151.4836 60.0035 32.0000 1.9898 1.9909 418.6929 418.9678 0.0412 -1.0000 -1.0000 4703787 1579495632.20 151.4836 60.0035 32.0000 1.9895 1.9906 418.7780 419.0526 0.0411 -1.0000 -1.0000 4703849 1579495632.30 151.4836 60.0035 32.0000 1.9889 1.9900 418.7712 419.0453 0.0411 -1.0000 -1.0000 4704084 1579495632.40 151.4836 60.0035 32.0000 1.9892 1.9902 418.7457 419.0196 0.0410 -1.0000 -1.0000 4704146 1579495632.50 151.4836 60.0035 32.0000 1.9895 1.9905 418.8345 419.1086 0.0411 -1.0000 -1.0000 4704209 1579495632.60 151.4895 60.0035 32.0000 1.9893 1.9904 418.7747 419.0484 0.0410 -1.0000 -1.0000 4704271 1579495632.70 151.4939 60.0035 32.0000 1.9898 1.9909 418.7570 419.0303 0.0410 -1.0000 -1.0000 4704334 1579495632.80 151.4939 60.0035 32.0000 1.9892 1.9903 418.7298 419.0042 0.0411 -1.0000 -1.0000 4704818 1579495632.90 151.4939 60.0035 32.0000 1.9895 1.9906 418.6893 418.9640 0.0412 -1.0000 -1.0000 4704896 1579495633.00 151.4939 60.0035 32.0000 1.9900 1.9911 418.7391 419.0134 0.0411 -1.0000 -1.0000 4704959 1579495633.10 151.4939 60.0035 32.0000 1.9901 1.9912 418.6827 418.9565 0.0410 -1.0000 -1.0000 4705021 1579495633.20 151.4857 60.0035 32.0000 1.9894 1.9905 418.8190 419.0932 0.0411 -1.0000 -1.0000 4705084 1579495633.30 151.4857 60.0035 32.0000 1.9897 1.9907 418.7809 419.0545 0.0411 -1.0000 -1.0000 4705146 1579495633.40 151.4857 60.0035 32.0000 1.9897 1.9907 418.7435 419.0180 0.0411 -1.0000 -1.0000 4705224 1579495633.50 151.4857 60.0035 32.0000 1.9894 1.9905 418.6779 418.9519 0.0411 -1.0000 -1.0000 4705287 1579495633.60 151.4857 60.0035 32.0000 1.9894 1.9905 418.7226 418.9970 0.0411 -1.0000 -1.0000 4705349 1579495633.70 151.4857 60.0035 32.0000 1.9888 1.9899 418.6911 418.9649 0.0410 -1.0000 -1.0000 4705427 1579495633.80 151.4163 60.0035 32.0000 1.9892 1.9903 418.6837 418.9576 0.0411 -1.0000 -1.0000 4705490 1579495633.90 151.4163 60.0035 32.0000 1.9887 1.9898 418.6921 418.9659 0.0410 -1.0000 -1.0000 4705818 1579495634.00 151.4163 60.0035 32.0000 1.9891 1.9902 418.7425 419.0168 0.0411 -1.0000 -1.0000 4705880 1579495634.10 151.4163 60.0035 32.0000 1.9897 1.9908 418.7198 418.9935 0.0410 -1.0000 -1.0000 4705943 1579495634.20 151.4163 60.0035 32.0000 1.9893 1.9904 418.8282 419.1024 0.0411 -1.0000 -1.0000 4706006 1579495634.30 151.4003 60.0035 32.0000 1.9891 1.9902 418.6720 418.9468 0.0412 -1.0000 -1.0000 4706084 1579495634.40 151.3607 60.0035 32.0000 1.9893 1.9904 418.7400 419.0143 0.0411 -1.0000 -1.0000 4706318 1579495634.50 151.3607 60.0035 32.0000 1.9881 1.9892 418.7010 418.9747 0.0410 -1.0000 -1.0000 4706380 1579495634.60 151.3607 60.0035 32.0000 1.9887 1.9897 418.6954 418.9695 0.0411 -1.0000 -1.0000 4706459 1579495634.70 151.3607 60.0035 32.0000 1.9887 1.9898 418.6784 418.9528 0.0411 -1.0000 -1.0000 4706521 1579495634.80 151.3607 60.0035 32.0000 1.9886 1.9897 418.7117 418.9862 0.0411 -1.0000 -1.0000 4706584 1579495634.90 151.3934 60.0035 32.0000 1.9890 1.9901 418.7287 419.0034 0.0412 -1.0000 -1.0000 4706818 1579495635.00 151.3934 60.0035 32.0000 1.9886 1.9896 418.6976 418.9720 0.0412 -1.0000 -1.0000 4706880 1579495635.10 151.3934 60.0035 32.0000 1.9896 1.9907 418.7123 418.9868 0.0411 -1.0000 -1.0000 4706943 1579495635.20 151.3934 60.0035 32.0000 1.9887 1.9897 418.6994 418.9739 0.0412 -1.0000 -1.0000 4707021 1579495635.30 151.3934 60.0035 32.0000 1.9886 1.9897 418.6802 418.9547 0.0411 -1.0000 -1.0000 4707084 1579495635.40 151.3983 60.0035 32.0000 1.9884 1.9895 418.6892 418.9631 0.0411 -1.0000 -1.0000 4707318 1579495635.50 151.3988 60.0035 32.0000 1.9883 1.9894 418.6982 418.9723 0.0410 -1.0000 -1.0000 4707380 1579495635.60 151.3988 60.0035 32.0000 1.9896 1.9906 418.7755 419.0497 0.0411 -1.0000 -1.0000 4707443 1579495635.70 151.3988 60.0035 32.0000 1.9892 1.9902 418.6948 418.9687 0.0411 -1.0000 -1.0000 4707521 1579495635.80 151.3988 60.0035 32.0000 1.9885 1.9896 418.6732 418.9474 0.0411 -1.0000 -1.0000 4707584 1579495635.90 151.3960 60.0035 32.0000 1.9888 1.9899 418.8247 419.0992 0.0411 -1.0000 -1.0000 4707646 1579495636.00 151.3659 60.0035 32.0000 1.9887 1.9898 418.6942 418.9688 0.0412 -1.0000 -1.0000 4707709 1579495636.10 151.3659 60.0035 32.0000 1.9891 1.9902 418.6863 418.9613 0.0412 -1.0000 -1.0000 4707771 1579495636.20 151.3659 60.0035 32.0000 1.9884 1.9894 418.6767 418.9515 0.0412 -1.0000 -1.0000 4707834 1579495636.30 151.3659 60.0035 32.0000 1.9890 1.9900 418.7721 419.0466 0.0412 -1.0000 -1.0000 4707912 1579495636.40 151.3659 60.0035 32.0000 1.9892 1.9903 418.7585 419.0330 0.0410 -1.0000 -1.0000 4708052 1579495636.50 151.3798 60.0035 32.0000 1.9891 1.9902 418.7396 419.0132 0.0410 -1.0000 -1.0000 4708115 1579495636.60 151.3798 60.0035 32.0000 1.9890 1.9901 418.7043 418.9777 0.0410 -1.0000 -1.0000 4708177 1579495636.70 151.3798 60.0035 32.0000 1.9889 1.9900 418.7174 418.9915 0.0411 -1.0000 -1.0000 4708255 1579495636.80 151.3798 60.0035 32.0000 1.9885 1.9896 418.6841 418.9596 0.0413 -1.0000 -1.0000 4708318 1579495636.90 151.3798 60.0035 32.0000 1.9894 1.9904 418.7370 419.0117 0.0411 -1.0000 -1.0000 4708380 1579495637.00 151.3927 60.0035 32.0000 1.9899 1.9910 418.7631 419.0367 0.0411 -1.0000 -1.0000 4708584 1579495637.10 151.4120 60.0035 32.0000 1.9889 1.9900 418.7980 419.0717 0.0410 -1.0000 -1.0000 4708646 1579495637.20 151.4120 60.0035 32.0000 1.9893 1.9903 418.7392 419.0132 0.0411 -1.0000 -1.0000 4708724 1579495637.30 151.4120 60.0035 32.0000 1.9884 1.9895 418.6604 418.9359 0.0413 -1.0000 -1.0000 4708787 1579495637.40 151.4120 60.0035 32.0000 1.9890 1.9900 418.6826 418.9579 0.0412 -1.0000 -1.0000 4708849 1579495637.50 151.4120 60.0035 32.0000 1.9890 1.9901 418.7588 419.0322 0.0410 -1.0000 -1.0000 4709099 1579495637.60 151.4178 60.0035 32.0000 1.9893 1.9904 418.7910 419.0654 0.0411 -1.0000 -1.0000 4709162 1579495637.70 151.4465 60.0035 32.0000 1.9890 1.9900 418.7295 419.0035 0.0411 -1.0000 -1.0000 4709240 1579495637.80 151.4465 60.0035 32.0000 1.9897 1.9908 418.7339 419.0086 0.0412 -1.0000 -1.0000 4709302 1579495637.90 151.4465 60.0035 32.0000 1.9900 1.9911 418.7180 418.9926 0.0411 -1.0000 -1.0000 4709365 1579495638.00 151.4465 60.0035 32.0000 1.9900 1.9911 418.6440 418.9186 0.0412 -1.0000 -1.0000 4709615 1579495638.10 151.4465 60.0035 32.0000 1.9898 1.9909 418.7730 419.0475 0.0411 -1.0000 -1.0000 4709677 1579495638.20 151.4468 60.0035 32.0000 1.9889 1.9900 418.7710 419.0453 0.0411 -1.0000 -1.0000 4709740 1579495638.30 151.4468 60.0035 32.0000 1.9891 1.9902 418.6036 418.8773 0.0410 -1.0000 -1.0000 4709818 1579495638.40 151.4468 60.0035 32.0000 1.9893 1.9903 418.6955 418.9698 0.0410 -1.0000 -1.0000 4709880 1579495638.50 151.4468 60.0035 32.0000 1.9894 1.9905 418.7254 418.9995 0.0411 -1.0000 -1.0000 4710584 1579495638.60 151.4468 60.0035 32.0000 1.9898 1.9909 418.7355 419.0088 0.0410 -1.0000 -1.0000 4710662 1579495638.70 151.4468 60.0035 32.0000 1.9890 1.9901 418.7089 418.9840 0.0412 -1.0000 -1.0000 4710724 1579495638.80 151.4773 60.0035 32.0000 1.9895 1.9906 418.7147 418.9891 0.0411 -1.0000 -1.0000 4710787 1579495638.90 151.4773 60.0035 32.0000 1.9892 1.9902 418.7174 418.9916 0.0411 -1.0000 -1.0000 4710865 1579495639.00 151.4773 60.0035 32.0000 1.9894 1.9905 418.6836 418.9581 0.0411 -1.0000 -1.0000 4710927 1579495639.10 151.4773 60.0035 32.0000 1.9894 1.9904 418.6427 418.9169 0.0411 -1.0000 -1.0000 4710974 1579495639.20 151.4773 60.0035 32.0000 1.9897 1.9907 418.7783 419.0524 0.0411 -1.0000 -1.0000 4711052 1579495639.30 151.4773 60.0035 32.0000 1.9891 1.9902 418.6834 418.9585 0.0412 -1.0000 -1.0000 4711115 1579495639.40 151.4623 60.0035 32.0000 1.9891 1.9902 418.6411 418.9156 0.0412 -1.0000 -1.0000 4711193 1579495639.50 151.4615 60.0035 32.0000 1.9892 1.9903 418.7018 418.9761 0.0411 -1.0000 -1.0000 4711427 1579495639.60 151.4615 60.0035 32.0000 1.9900 1.9910 418.6793 418.9534 0.0411 -1.0000 -1.0000 4711490 1579495639.70 151.4615 60.0035 32.0000 1.9894 1.9905 418.6749 418.9506 0.0413 -1.0000 -1.0000 4711568 1579495639.80 151.4615 60.0035 32.0000 1.9891 1.9902 418.6848 418.9590 0.0411 -1.0000 -1.0000 4711630 1579495639.90 151.4546 60.0034 32.0000 1.9892 1.9903 418.6111 418.8854 0.0411 -1.0000 -1.0000 4711693 1579495640.00 151.4341 60.0028 32.0000 1.9894 1.9905 418.7227 418.9975 0.0412 -1.0000 -1.0000 4711756 1579495640.10 151.4482 60.0028 32.0000 1.9885 1.9896 418.6594 418.9329 0.0411 -1.0000 -1.0000 4712349 1579495640.20 151.4482 60.0028 32.0000 1.9889 1.9900 418.6713 418.9453 0.0410 -1.0000 -1.0000 4712412 1579495640.30 151.4482 60.0028 32.0000 1.9899 1.9910 418.7304 419.0038 0.0410 -1.0000 -1.0000 4712474 1579495640.40 151.4482 60.0028 32.0000 1.9894 1.9905 418.7408 419.0144 0.0410 -1.0000 -1.0000 4712552 1579495640.50 151.4482 60.0028 32.0000 1.9892 1.9903 418.7215 418.9958 0.0412 -1.0000 -1.0000 4712615 1579495640.60 151.4482 60.0028 32.0000 1.9891 1.9902 418.6698 418.9449 0.0412 -1.0000 -1.0000 4712677 1579495640.70 151.4482 60.0028 32.0000 1.9892 1.9903 418.6783 418.9524 0.0411 -1.0000 -1.0000 4712740 1579495640.80 151.4482 60.0028 32.0000 1.9889 1.9900 418.6919 418.9657 0.0410 -1.0000 -1.0000 4712802 1579495640.90 151.4482 60.0028 32.0000 1.9893 1.9904 418.6898 418.9646 0.0412 -1.0000 -1.0000 4712880 1579495641.00 151.4482 60.0028 32.0000 1.9895 1.9906 418.6955 418.9691 0.0411 -1.0000 -1.0000 4712943 1579495641.10 151.4784 60.0028 32.0000 1.9895 1.9906 418.7566 419.0311 0.0411 -1.0000 -1.0000 4713006 1579495641.20 151.4784 60.0028 32.0000 1.9890 1.9901 418.7653 419.0395 0.0412 -1.0000 -1.0000 4713084 1579495641.30 151.4784 60.0028 32.0000 1.9901 1.9912 418.6989 418.9733 0.0411 -1.0000 -1.0000 4713146 1579495641.40 151.4784 60.0028 32.0000 1.9898 1.9909 418.7307 419.0057 0.0413 -1.0000 -1.0000 4713209 1579495641.50 151.4784 60.0028 32.0000 1.9894 1.9905 418.6793 418.9551 0.0413 -1.0000 -1.0000 4713271 1579495641.60 151.4784 60.0028 32.0000 1.9896 1.9907 418.6398 418.9142 0.0412 -1.0000 -1.0000 4713334 1579495641.70 151.4689 60.0028 32.0000 1.9889 1.9899 418.6339 418.9082 0.0411 -1.0000 -1.0000 4713412 1579495641.80 151.4689 60.0028 32.0000 1.9888 1.9899 418.6184 418.8939 0.0413 -1.0000 -1.0000 4713474 1579495641.90 151.4689 60.0028 32.0000 1.9892 1.9902 418.6924 418.9676 0.0412 -1.0000 -1.0000 4713552 1579495642.00 151.4689 60.0028 32.0000 1.9896 1.9907 418.7014 418.9764 0.0412 -1.0000 -1.0000 4713630 1579495642.10 151.4689 60.0028 32.0000 1.9896 1.9907 418.6916 418.9672 0.0413 -1.0000 -1.0000 4713849 1579495642.20 151.4689 60.0028 32.0000 1.9897 1.9908 418.6945 418.9692 0.0412 -1.0000 -1.0000 4713912 1579495642.30 151.4689 60.0028 32.0000 1.9892 1.9903 418.7325 419.0075 0.0412 -1.0000 -1.0000 4713990 1579495642.40 151.4689 60.0028 32.0000 1.9889 1.9900 418.6723 418.9477 0.0413 -1.0000 -1.0000 4714052 1579495642.50 151.4689 60.0028 32.0000 1.9894 1.9904 418.7160 418.9915 0.0413 -1.0000 -1.0000 4714115 1579495642.60 151.4689 60.0028 32.0000 1.9894 1.9905 418.7663 419.0411 0.0411 -1.0000 -1.0000 4715084 1579495642.70 151.4689 60.0028 32.0000 1.9892 1.9903 418.6569 418.9318 0.0412 -1.0000 -1.0000 4715146 1579495642.80 151.4939 60.0028 32.0000 1.9888 1.9899 418.6485 418.9230 0.0411 -1.0000 -1.0000 4715209 1579495642.90 151.5472 60.0028 32.0000 1.9899 1.9910 418.7042 418.9784 0.0412 -1.0000 -1.0000 4715287 1579495643.00 151.5472 60.0028 32.0000 1.9891 1.9901 418.7600 419.0346 0.0411 -1.0000 -1.0000 4715349 1579495643.10 151.5472 60.0028 32.0000 1.9897 1.9908 418.6482 418.9231 0.0413 -1.0000 -1.0000 4715412 1579495643.20 151.5472 60.0028 32.0000 1.9903 1.9914 418.7340 419.0096 0.0412 -1.0000 -1.0000 4715490 1579495643.30 151.5472 60.0028 32.0000 1.9895 1.9906 418.7249 418.9995 0.0411 -1.0000 -1.0000 4715552 1579495643.40 151.4920 60.0028 32.0000 1.9896 1.9907 418.7747 419.0503 0.0412 -1.0000 -1.0000 4715630 1579495643.50 151.4920 60.0028 32.0000 1.9897 1.9908 418.6833 418.9579 0.0412 -1.0000 -1.0000 4715693 1579495643.60 151.4920 60.0028 32.0000 1.9898 1.9908 418.7799 419.0552 0.0413 -1.0000 -1.0000 4715756 1579495643.70 151.4920 60.0028 32.0000 1.9894 1.9905 418.7329 419.0076 0.0412 -1.0000 -1.0000 4715818 1579495643.80 151.4920 60.0028 32.0000 1.9896 1.9907 418.6853 418.9612 0.0413 -1.0000 -1.0000 4715880 1579495643.90 151.5032 60.0028 32.0000 1.9889 1.9900 418.6440 418.9191 0.0412 -1.0000 -1.0000 4715943 1579495644.00 151.5103 60.0028 32.0000 1.9890 1.9901 418.7452 419.0188 0.0410 -1.0000 -1.0000 4716021 1579495644.10 151.5103 60.0028 32.0000 1.9892 1.9903 418.6534 418.9290 0.0413 -1.0000 -1.0000 4716084 1579495644.20 151.5103 60.0028 32.0000 1.9898 1.9908 418.6989 418.9739 0.0412 -1.0000 -1.0000 4716568 1579495644.30 151.5103 60.0028 32.0000 1.9897 1.9908 418.7466 419.0213 0.0412 -1.0000 -1.0000 4716646 1579495644.40 151.5103 60.0028 32.0000 1.9903 1.9914 418.7717 419.0467 0.0413 -1.0000 -1.0000 4716709 1579495644.50 151.5103 60.0028 32.0000 1.9904 1.9915 418.7118 418.9877 0.0413 -1.0000 -1.0000 4716771 1579495644.60 151.5103 60.0028 32.0000 1.9900 1.9911 418.7949 419.0706 0.0413 -1.0000 -1.0000 4716849 1579495644.70 151.5103 60.0028 32.0000 1.9895 1.9906 418.7344 419.0092 0.0412 -1.0000 -1.0000 4716912 1579495644.80 151.5103 60.0028 32.0000 1.9899 1.9910 418.7209 418.9954 0.0411 -1.0000 -1.0000 4716974 1579495644.90 151.5103 60.0028 32.0000 1.9897 1.9908 418.6507 418.9254 0.0412 -1.0000 -1.0000 4717037 1579495645.00 151.5103 60.0028 32.0000 1.9891 1.9902 418.6708 418.9459 0.0412 -1.0000 -1.0000 4717099 1579495645.10 151.4863 60.0032 32.0000 1.9900 1.9911 418.6704 418.9456 0.0413 -1.0000 -1.0000 4717162 1579495645.20 151.4863 60.0032 32.0000 1.9896 1.9907 418.7082 418.9836 0.0413 -1.0000 -1.0000 4717568 1579495645.30 151.4863 60.0032 32.0000 1.9895 1.9906 418.7012 418.9767 0.0413 -1.0000 -1.0000 4717630 1579495645.40 151.4863 60.0032 32.0000 1.9894 1.9905 418.7166 418.9920 0.0413 -1.0000 -1.0000 4717693 1579495645.50 151.4863 60.0032 32.0000 1.9894 1.9904 418.7062 418.9819 0.0413 -1.0000 -1.0000 4717756 1579495645.60 151.4902 60.0032 32.0000 1.9894 1.9905 418.6509 418.9260 0.0412 -1.0000 -1.0000 4717818 1579495645.70 151.4927 60.0032 32.0000 1.9895 1.9906 418.6760 418.9512 0.0412 -1.0000 -1.0000 4717896 1579495645.80 151.4927 60.0032 32.0000 1.9893 1.9903 418.7668 419.0421 0.0413 -1.0000 -1.0000 4717959 1579495645.90 151.4927 60.0032 32.0000 1.9899 1.9910 418.7151 418.9909 0.0413 -1.0000 -1.0000 4718021 1579495646.00 151.4927 60.0032 32.0000 1.9895 1.9906 418.7653 419.0404 0.0412 -1.0000 -1.0000 4718099 1579495646.10 151.4927 60.0032 32.0000 1.9899 1.9909 418.7029 418.9783 0.0413 -1.0000 -1.0000 4718162 1579495646.20 151.4927 60.0032 32.0000 1.9891 1.9902 418.6794 418.9548 0.0412 -1.0000 -1.0000 4718334 1579495646.30 151.4927 60.0032 32.0000 1.9901 1.9912 418.7547 419.0301 0.0413 -1.0000 -1.0000 4718412 1579495646.40 151.4927 60.0032 32.0000 1.9896 1.9906 418.6602 418.9357 0.0412 -1.0000 -1.0000 4718474 1579495646.50 151.4927 60.0032 32.0000 1.9901 1.9912 418.6906 418.9663 0.0415 -1.0000 -1.0000 4718537 1579495646.60 151.4927 60.0032 32.0000 1.9895 1.9906 418.7786 419.0548 0.0413 -1.0000 -1.0000 4718615 1579495646.70 151.5055 60.0032 32.0000 1.9898 1.9909 418.7690 419.0453 0.0413 -1.0000 -1.0000 4718834 1579495646.80 151.5094 60.0032 32.0000 1.9902 1.9913 418.7418 419.0172 0.0413 -1.0000 -1.0000 4718896 1579495646.90 151.5094 60.0032 32.0000 1.9896 1.9907 418.6980 418.9734 0.0412 -1.0000 -1.0000 4718974 1579495647.00 151.5094 60.0032 32.0000 1.9895 1.9905 418.6876 418.9640 0.0415 -1.0000 -1.0000 4719037 1579495647.10 151.5094 60.0032 32.0000 1.9899 1.9910 418.7341 419.0110 0.0414 -1.0000 -1.0000 4719099 1579495647.20 151.5094 60.0032 32.0000 1.9896 1.9907 418.7759 419.0521 0.0414 -1.0000 -1.0000 4719177 1579495647.30 151.5094 60.0032 32.0000 1.9892 1.9903 418.6900 418.9662 0.0413 -1.0000 -1.0000 4719240 1579495647.40 151.5094 60.0032 32.0000 1.9901 1.9912 418.7830 419.0577 0.0411 -1.0000 -1.0000 4719302 1579495647.50 151.5094 60.0032 32.0000 1.9894 1.9904 418.7464 419.0220 0.0413 -1.0000 -1.0000 4719396 1579495647.60 151.5094 60.0032 32.0000 1.9896 1.9906 418.7781 419.0536 0.0413 -1.0000 -1.0000 4719459 1579495647.70 151.5094 60.0032 32.0000 1.9899 1.9910 418.7881 419.0642 0.0413 -1.0000 -1.0000 4719537 1579495647.80 151.5094 60.0032 32.0000 1.9900 1.9911 418.7134 418.9889 0.0413 -1.0000 -1.0000 4719599 1579495647.90 151.5281 60.0032 32.0000 1.9899 1.9909 418.7406 419.0159 0.0412 -1.0000 -1.0000 4719662 1579495648.00 151.5281 60.0032 32.0000 1.9894 1.9905 418.7362 419.0114 0.0413 -1.0000 -1.0000 4719724 1579495648.10 151.5281 60.0032 32.0000 1.9899 1.9910 418.6903 418.9666 0.0414 -1.0000 -1.0000 4719803 1579495648.20 151.5281 60.0032 32.0000 1.9896 1.9907 418.7718 419.0492 0.0415 -1.0000 -1.0000 4719865 1579495648.30 151.5281 60.0032 32.0000 1.9892 1.9903 418.8195 419.0949 0.0412 -1.0000 -1.0000 4719927 1579495648.40 151.5267 60.0032 32.0000 1.9894 1.9905 418.7664 419.0415 0.0413 -1.0000 -1.0000 4719990 1579495648.50 151.5115 60.0032 32.0000 1.9888 1.9899 418.6965 418.9721 0.0413 -1.0000 -1.0000 4720052 1579495648.60 151.5115 60.0032 32.0000 1.9897 1.9907 418.8001 419.0751 0.0411 -1.0000 -1.0000 4720130 1579495648.70 151.5115 60.0032 32.0000 1.9896 1.9907 418.6686 418.9439 0.0413 -1.0000 -1.0000 4720193 1579495648.80 151.5115 60.0032 32.0000 1.9896 1.9907 418.6377 418.9129 0.0413 -1.0000 -1.0000 4720568 1579495648.90 151.5115 60.0032 32.0000 1.9895 1.9906 418.7353 419.0112 0.0414 -1.0000 -1.0000 4720630 1579495649.00 151.5115 60.0032 32.0000 1.9894 1.9905 418.6939 418.9693 0.0412 -1.0000 -1.0000 4720693 1579495649.10 151.5138 60.0032 32.0000 1.9892 1.9903 418.6613 418.9371 0.0412 -1.0000 -1.0000 4720756 1579495649.20 151.5148 60.0032 32.0000 1.9900 1.9911 418.6923 418.9666 0.0412 -1.0000 -1.0000 4720834 1579495649.30 151.5148 60.0032 32.0000 1.9894 1.9905 418.7542 419.0301 0.0414 -1.0000 -1.0000 4721115 1579495649.40 151.5148 60.0032 32.0000 1.9895 1.9906 418.7486 419.0253 0.0414 -1.0000 -1.0000 4721177 1579495649.50 151.5148 60.0032 32.0000 1.9895 1.9906 418.7364 419.0124 0.0414 -1.0000 -1.0000 4721240 1579495649.60 151.5148 60.0032 32.0000 1.9900 1.9911 418.7006 418.9758 0.0412 -1.0000 -1.0000 4721302 1579495649.70 151.5041 60.0029 32.0000 1.9891 1.9902 418.7666 419.0421 0.0413 -1.0000 -1.0000 4721380 1579495649.80 151.4945 60.0027 32.0000 1.9899 1.9910 418.6956 418.9711 0.0412 -1.0000 -1.0000 4721599 1579495649.90 151.4945 60.0027 32.0000 1.9896 1.9907 418.7580 419.0333 0.0413 -1.0000 -1.0000 4721662 1579495650.00 151.4945 60.0027 32.0000 1.9896 1.9907 418.7089 418.9843 0.0414 -1.0000 -1.0000 4721740 1579495650.10 151.4945 60.0027 32.0000 1.9902 1.9913 418.6849 418.9613 0.0414 -1.0000 -1.0000 4721803 1579495650.20 151.4945 60.0027 32.0000 1.9894 1.9905 418.6997 418.9750 0.0413 -1.0000 -1.0000 4721865 1579495650.30 151.5437 60.0027 32.0000 1.9899 1.9910 418.6899 418.9652 0.0413 -1.0000 -1.0000 4722052 1579495650.40 151.5437 60.0027 32.0000 1.9899 1.9910 418.6907 418.9658 0.0412 -1.0000 -1.0000 4722115 1579495650.50 151.5437 60.0027 32.0000 1.9897 1.9908 418.7421 419.0170 0.0412 -1.0000 -1.0000 4722177 1579495650.60 151.5437 60.0027 32.0000 1.9899 1.9910 418.7568 419.0322 0.0412 -1.0000 -1.0000 4722256 1579495650.70 151.5437 60.0027 32.0000 1.9898 1.9908 418.7885 419.0638 0.0413 -1.0000 -1.0000 4722318 1579495650.80 151.5125 60.0027 32.0000 1.9899 1.9910 418.6782 418.9538 0.0412 -1.0000 -1.0000 4722380 1579495650.90 151.5021 60.0027 32.0000 1.9898 1.9909 418.7314 419.0060 0.0412 -1.0000 -1.0000 4722459 1579495651.00 151.5021 60.0027 32.0000 1.9900 1.9911 418.7086 418.9837 0.0412 -1.0000 -1.0000 4722521 1579495651.10 151.5021 60.0027 32.0000 1.9890 1.9900 418.7014 418.9764 0.0412 -1.0000 -1.0000 4722584 1579495651.20 151.5021 60.0027 32.0000 1.9895 1.9906 418.6922 418.9677 0.0414 -1.0000 -1.0000 4722646 1579495651.30 151.5021 60.0027 32.0000 1.9897 1.9907 418.6895 418.9661 0.0414 -1.0000 -1.0000 4722834 1579495651.40 151.4748 60.0027 32.0000 1.9900 1.9911 418.7007 418.9771 0.0414 -1.0000 -1.0000 4722896 1579495651.50 151.4748 60.0027 32.0000 1.9900 1.9911 418.7537 419.0285 0.0412 -1.0000 -1.0000 4722959 1579495651.60 151.4748 60.0027 32.0000 1.9899 1.9910 418.6985 418.9746 0.0414 -1.0000 -1.0000 4723021 1579495651.70 151.4748 60.0027 32.0000 1.9894 1.9905 418.7212 418.9957 0.0411 -1.0000 -1.0000 4723099 1579495651.80 151.4748 60.0027 32.0000 1.9896 1.9907 418.6537 418.9293 0.0413 -1.0000 -1.0000 4723162 1579495651.90 151.4748 60.0027 32.0000 1.9896 1.9907 418.6737 418.9492 0.0412 -1.0000 -1.0000 4723334 1579495652.00 151.5235 60.0027 32.0000 1.9901 1.9912 418.6628 418.9381 0.0413 -1.0000 -1.0000 4723412 1579495652.10 151.5235 60.0027 32.0000 1.9893 1.9904 418.6852 418.9604 0.0412 -1.0000 -1.0000 4723474 1579495652.20 151.5235 60.0027 32.0000 1.9898 1.9909 418.7723 419.0475 0.0412 -1.0000 -1.0000 4723537 1579495652.30 151.5235 60.0027 32.0000 1.9904 1.9915 418.7656 419.0419 0.0414 -1.0000 -1.0000 4723615 1579495652.40 151.5235 60.0027 32.0000 1.9899 1.9910 418.7600 419.0354 0.0413 -1.0000 -1.0000 4723849 1579495652.50 151.5089 60.0027 32.0000 1.9902 1.9913 418.7483 419.0238 0.0413 -1.0000 -1.0000 4723912 1579495652.60 151.5040 60.0027 32.0000 1.9896 1.9906 418.8250 419.1005 0.0412 -1.0000 -1.0000 4723974 1579495652.70 151.5040 60.0027 32.0000 1.9897 1.9908 418.7597 419.0338 0.0412 -1.0000 -1.0000 4724037 1579495652.80 151.5040 60.0027 32.0000 1.9896 1.9907 418.7395 419.0157 0.0414 -1.0000 -1.0000 4724099 1579495652.90 151.5040 60.0027 32.0000 1.9894 1.9905 418.7741 419.0490 0.0412 -1.0000 -1.0000 4724349 1579495653.00 151.5040 60.0027 32.0000 1.9901 1.9911 418.6390 418.9138 0.0413 -1.0000 -1.0000 4724412 1579495653.10 151.5179 60.0027 32.0000 1.9898 1.9908 418.6946 418.9705 0.0414 -1.0000 -1.0000 4724474 1579495653.20 151.5179 60.0027 32.0000 1.9902 1.9912 418.7816 419.0567 0.0412 -1.0000 -1.0000 4724552 1579495653.30 151.5179 60.0027 32.0000 1.9896 1.9907 418.7780 419.0531 0.0412 -1.0000 -1.0000 4724615 1579495653.40 151.5179 60.0027 32.0000 1.9899 1.9909 418.7440 419.0200 0.0414 -1.0000 -1.0000 4724834 1579495653.50 151.5179 60.0027 32.0000 1.9897 1.9908 418.7128 418.9879 0.0412 -1.0000 -1.0000 4724896 1579495653.60 151.5411 60.0027 32.0000 1.9901 1.9912 418.7166 418.9915 0.0412 -1.0000 -1.0000 4724959 1579495653.70 151.5521 60.0027 32.0000 1.9902 1.9913 418.6768 418.9521 0.0413 -1.0000 -1.0000 4725037 1579495653.80 151.5521 60.0027 32.0000 1.9904 1.9915 418.7049 418.9802 0.0413 -1.0000 -1.0000 4725099 1579495653.90 151.5521 60.0027 32.0000 1.9898 1.9909 418.7357 419.0113 0.0413 -1.0000 -1.0000 4725334 1579495654.00 151.5521 60.0027 32.0000 1.9892 1.9902 418.7154 418.9913 0.0414 -1.0000 -1.0000 4725396 1579495654.10 151.5521 60.0027 32.0000 1.9903 1.9913 418.7478 419.0229 0.0412 -1.0000 -1.0000 4725459 1579495654.20 151.5708 60.0027 32.0000 1.9895 1.9905 418.8062 419.0807 0.0412 -1.0000 -1.0000 4725521 1579495654.30 151.5708 60.0027 32.0000 1.9900 1.9911 418.6810 418.9563 0.0413 -1.0000 -1.0000 4725599 1579495654.40 151.5708 60.0027 32.0000 1.9901 1.9912 418.7382 419.0135 0.0412 -1.0000 -1.0000 4725834 1579495654.50 151.5708 60.0027 32.0000 1.9907 1.9918 418.7560 419.0309 0.0412 -1.0000 -1.0000 4725896 1579495654.60 151.5708 60.0027 32.0000 1.9903 1.9913 418.6945 418.9704 0.0413 -1.0000 -1.0000 4725974 1579495654.70 151.5481 60.0028 32.0000 1.9900 1.9910 418.7405 419.0149 0.0411 -1.0000 -1.0000 4726037 1579495654.80 151.5421 60.0029 32.0000 1.9897 1.9908 418.7684 419.0439 0.0413 -1.0000 -1.0000 4726099 1579495654.90 151.5421 60.0029 32.0000 1.9899 1.9910 418.7321 419.0068 0.0411 -1.0000 -1.0000 4726584 1579495655.00 151.5421 60.0029 32.0000 1.9895 1.9906 418.7118 418.9866 0.0412 -1.0000 -1.0000 4726646 1579495655.10 151.5421 60.0029 32.0000 1.9903 1.9914 418.7174 418.9922 0.0412 -1.0000 -1.0000 4726709 1579495655.20 151.5413 60.0029 32.0000 1.9900 1.9911 418.7157 418.9917 0.0414 -1.0000 -1.0000 4726787 1579495655.30 151.5346 60.0029 32.0000 1.9899 1.9909 418.7244 418.9988 0.0411 -1.0000 -1.0000 4726849 1579495655.40 151.5346 60.0029 32.0000 1.9896 1.9907 418.7105 418.9862 0.0414 -1.0000 -1.0000 4726912 1579495655.50 151.5346 60.0029 32.0000 1.9902 1.9913 418.7336 419.0096 0.0414 -1.0000 -1.0000 4727084 1579495655.60 151.5346 60.0029 32.0000 1.9897 1.9908 418.7912 419.0668 0.0412 -1.0000 -1.0000 4727162 1579495655.70 151.5346 60.0029 32.0000 1.9906 1.9917 418.7011 418.9755 0.0411 -1.0000 -1.0000 4727224 1579495655.80 151.5455 60.0029 32.0000 1.9900 1.9911 418.6853 418.9600 0.0412 -1.0000 -1.0000 4727287 1579495655.90 151.5455 60.0029 32.0000 1.9899 1.9910 418.6916 418.9667 0.0412 -1.0000 -1.0000 4727349 1579495656.00 151.5455 60.0029 32.0000 1.9900 1.9911 418.7151 418.9897 0.0412 -1.0000 -1.0000 4727552 1579495656.10 151.5455 60.0029 32.0000 1.9895 1.9905 418.6842 418.9595 0.0413 -1.0000 -1.0000 4727615 1579495656.20 151.5455 60.0029 32.0000 1.9896 1.9907 418.7104 418.9856 0.0412 -1.0000 -1.0000 4727677 1579495656.30 151.5155 60.0029 32.0000 1.9896 1.9907 418.6658 418.9404 0.0411 -1.0000 -1.0000 4727740 1579495656.40 151.5010 60.0029 32.0000 1.9897 1.9908 418.5969 418.8724 0.0413 -1.0000 -1.0000 4727818 1579495656.50 151.5010 60.0029 32.0000 1.9896 1.9907 418.6985 418.9733 0.0412 -1.0000 -1.0000 4728193 1579495656.60 151.5010 60.0029 32.0000 1.9900 1.9910 418.6683 418.9438 0.0413 -1.0000 -1.0000 4728271 1579495656.70 151.5010 60.0029 32.0000 1.9899 1.9910 418.7054 418.9810 0.0413 -1.0000 -1.0000 4728334 1579495656.80 151.5010 60.0029 32.0000 1.9899 1.9909 418.7312 419.0063 0.0412 -1.0000 -1.0000 4728396 1579495656.90 151.5055 60.0029 32.0000 1.9898 1.9908 418.6729 418.9493 0.0415 -1.0000 -1.0000 4728474 1579495657.00 151.5055 60.0029 32.0000 1.9893 1.9903 418.7118 418.9872 0.0412 -1.0000 -1.0000 4728552 1579495657.10 151.5055 60.0029 32.0000 1.9900 1.9911 418.6735 418.9486 0.0413 -1.0000 -1.0000 4728615 1579495657.20 151.5055 60.0029 32.0000 1.9896 1.9907 418.6985 418.9734 0.0411 -1.0000 -1.0000 4728693 1579495657.30 151.5055 60.0029 32.0000 1.9890 1.9901 418.6470 418.9216 0.0412 -1.0000 -1.0000 4728756 1579495657.40 151.5555 60.0029 32.0000 1.9897 1.9907 418.7350 419.0099 0.0411 -1.0000 -1.0000 4728818 1579495657.50 151.5631 60.0029 32.0000 1.9895 1.9906 418.7173 418.9927 0.0413 -1.0000 -1.0000 4729084 1579495657.60 151.5631 60.0029 32.0000 1.9896 1.9906 418.7019 418.9767 0.0412 -1.0000 -1.0000 4729146 1579495657.70 151.5631 60.0029 32.0000 1.9902 1.9913 418.6947 418.9696 0.0412 -1.0000 -1.0000 4729209 1579495657.80 151.5631 60.0029 32.0000 1.9904 1.9915 418.6889 418.9638 0.0412 -1.0000 -1.0000 4729271 1579495657.90 151.5631 60.0029 32.0000 1.9901 1.9912 418.7753 419.0505 0.0412 -1.0000 -1.0000 4729334 1579495658.00 151.5017 60.0029 32.0000 1.9893 1.9904 418.7300 419.0043 0.0411 -1.0000 -1.0000 4729599 1579495658.10 151.5017 60.0029 32.0000 1.9892 1.9903 418.6239 418.8983 0.0412 -1.0000 -1.0000 4729662 1579495658.20 151.5017 60.0029 32.0000 1.9894 1.9904 418.6252 418.9001 0.0412 -1.0000 -1.0000 4729724 1579495658.30 151.5017 60.0029 32.0000 1.9893 1.9904 418.6959 418.9706 0.0411 -1.0000 -1.0000 4729803 1579495658.40 151.5017 60.0029 32.0000 1.9896 1.9907 418.6195 418.8939 0.0411 -1.0000 -1.0000 4729865 1579495658.50 151.4987 60.0029 32.0000 1.9890 1.9900 418.6217 418.8959 0.0411 -1.0000 -1.0000 4730552 1579495658.60 151.4987 60.0029 32.0000 1.9894 1.9905 418.7469 419.0220 0.0412 -1.0000 -1.0000 4730630 1579495658.70 151.4987 60.0029 32.0000 1.9894 1.9904 418.6645 418.9388 0.0411 -1.0000 -1.0000 4730693 1579495658.80 151.4987 60.0029 32.0000 1.9895 1.9906 418.7218 418.9973 0.0412 -1.0000 -1.0000 4730756 1579495658.90 151.4987 60.0029 32.0000 1.9895 1.9906 418.6867 418.9605 0.0411 -1.0000 -1.0000 4730834 1579495659.00 151.5224 60.0029 32.0000 1.9897 1.9908 418.6626 418.9373 0.0412 -1.0000 -1.0000 4730896 1579495659.10 151.5475 60.0029 32.0000 1.9897 1.9908 418.6704 418.9448 0.0411 -1.0000 -1.0000 4730959 1579495659.20 151.5475 60.0029 32.0000 1.9896 1.9906 418.7083 418.9827 0.0411 -1.0000 -1.0000 4731021 1579495659.30 151.5475 60.0029 32.0000 1.9895 1.9906 418.6518 418.9265 0.0412 -1.0000 -1.0000 4731084 1579495659.40 151.5475 60.0029 32.0000 1.9902 1.9913 418.7325 419.0079 0.0413 -1.0000 -1.0000 4731162 1579495659.50 151.5475 60.0029 32.0000 1.9905 1.9916 418.7360 419.0110 0.0412 -1.0000 -1.0000 4731224 1579495659.60 151.5278 60.0029 32.0000 1.9905 1.9916 418.7879 419.0624 0.0411 -1.0000 -1.0000 4731287 1579495659.70 151.5278 60.0029 32.0000 1.9901 1.9912 418.7347 419.0099 0.0412 -1.0000 -1.0000 4731365 1579495659.80 151.5278 60.0029 32.0000 1.9898 1.9909 418.6386 418.9136 0.0412 -1.0000 -1.0000 4731427 1579495659.90 151.5278 60.0029 32.0000 1.9909 1.9920 418.7362 419.0114 0.0413 -1.0000 -1.0000 4731490 1579495660.00 151.5278 60.0029 32.0000 1.9911 1.9922 418.6408 418.9159 0.0412 -1.0000 -1.0000 4731568 1579495660.10 151.6189 60.0033 32.0000 1.9912 1.9922 418.7021 418.9773 0.0412 -1.0000 -1.0000 4731630 1579495660.20 151.6275 60.0033 32.0000 1.9906 1.9917 418.7663 419.0400 0.0410 -1.0000 -1.0000 4731693 1579495660.30 151.6275 60.0033 32.0000 1.9908 1.9919 418.7990 419.0738 0.0413 -1.0000 -1.0000 4731756 1579495660.40 151.6275 60.0033 32.0000 1.9907 1.9918 418.7964 419.0721 0.0412 -1.0000 -1.0000 4731818 1579495660.50 151.6275 60.0033 32.0000 1.9905 1.9916 418.6840 418.9584 0.0411 -1.0000 -1.0000 4731880 1579495660.60 151.6275 60.0033 32.0000 1.9911 1.9922 418.7889 419.0646 0.0413 -1.0000 -1.0000 4732302 1579495660.70 151.6480 60.0033 32.0000 1.9917 1.9928 418.6944 418.9690 0.0411 -1.0000 -1.0000 4732365 1579495660.80 151.6480 60.0033 32.0000 1.9902 1.9913 418.7159 418.9914 0.0413 -1.0000 -1.0000 4732427 1579495660.90 151.6480 60.0033 32.0000 1.9905 1.9916 418.7172 418.9912 0.0411 -1.0000 -1.0000 4732490 1579495661.00 151.6480 60.0033 32.0000 1.9908 1.9919 418.7392 419.0138 0.0411 -1.0000 -1.0000 4732568 1579495661.10 151.6480 60.0033 32.0000 1.9918 1.9929 418.7308 419.0055 0.0412 -1.0000 -1.0000 4732615 1579495661.20 151.6260 60.0033 32.0000 1.9916 1.9927 418.7257 419.0012 0.0413 -1.0000 -1.0000 4732693 1579495661.30 151.5801 60.0033 32.0000 1.9901 1.9912 418.7939 419.0693 0.0413 -1.0000 -1.0000 4732755 1579495661.40 151.5801 60.0033 32.0000 1.9900 1.9911 418.7071 418.9817 0.0411 -1.0000 -1.0000 4732834 1579495661.50 151.5801 60.0033 32.0000 1.9899 1.9910 418.7433 419.0177 0.0411 -1.0000 -1.0000 4732896 1579495661.60 151.5801 60.0033 32.0000 1.9910 1.9920 418.7089 418.9837 0.0412 -1.0000 -1.0000 4733084 1579495661.70 151.5801 60.0033 32.0000 1.9899 1.9910 418.7601 419.0347 0.0411 -1.0000 -1.0000 4733162 1579495661.80 151.4664 60.0033 32.0000 1.9903 1.9914 418.7105 418.9845 0.0411 -1.0000 -1.0000 4733224 1579495661.90 151.4664 60.0033 32.0000 1.9904 1.9915 418.6936 418.9683 0.0412 -1.0000 -1.0000 4733287 1579495662.00 151.4664 60.0033 32.0000 1.9896 1.9907 418.6918 418.9667 0.0412 -1.0000 -1.0000 4733365 1579495662.10 151.4664 60.0033 32.0000 1.9894 1.9904 418.6552 418.9306 0.0413 -1.0000 -1.0000 4733834 1579495662.20 151.4664 60.0033 32.0000 1.9898 1.9908 418.6807 418.9556 0.0412 -1.0000 -1.0000 4733896 1579495662.30 151.4664 60.0033 32.0000 1.9895 1.9906 418.7531 419.0281 0.0412 -1.0000 -1.0000 4733974 1579495662.40 151.4731 60.0033 32.0000 1.9895 1.9905 418.7206 418.9960 0.0412 -1.0000 -1.0000 4734037 1579495662.50 151.5161 60.0033 32.0000 1.9887 1.9898 418.6966 418.9705 0.0410 -1.0000 -1.0000 4734099 1579495662.60 151.5161 60.0033 32.0000 1.9891 1.9901 418.6286 418.9031 0.0412 -1.0000 -1.0000 4734162 1579495662.70 151.5161 60.0033 32.0000 1.9899 1.9909 418.7006 418.9754 0.0412 -1.0000 -1.0000 4734334 1579495662.80 151.5161 60.0033 32.0000 1.9902 1.9913 418.7230 418.9977 0.0412 -1.0000 -1.0000 4734396 1579495662.90 151.5161 60.0033 32.0000 1.9898 1.9909 418.6542 418.9291 0.0412 -1.0000 -1.0000 4734474 1579495663.00 151.4678 60.0033 32.0000 1.9904 1.9915 418.6420 418.9181 0.0413 -1.0000 -1.0000 4734537 1579495663.10 151.4678 60.0033 32.0000 1.9895 1.9906 418.6846 418.9592 0.0411 -1.0000 -1.0000 4734599 1579495663.20 151.4678 60.0033 32.0000 1.9890 1.9901 418.6147 418.8899 0.0412 -1.0000 -1.0000 4735084 1579495663.30 151.4678 60.0033 32.0000 1.9896 1.9907 418.7052 418.9797 0.0411 -1.0000 -1.0000 4735146 1579495663.40 151.4678 60.0033 32.0000 1.9899 1.9910 418.6801 418.9545 0.0412 -1.0000 -1.0000 4735224 1579495663.50 151.4678 60.0033 32.0000 1.9895 1.9905 418.6336 418.9086 0.0412 -1.0000 -1.0000 4735287 1579495663.60 151.4691 60.0033 32.0000 1.9895 1.9906 418.7108 418.9859 0.0412 -1.0000 -1.0000 4735349 1579495663.70 151.4843 60.0033 32.0000 1.9896 1.9907 418.7373 419.0124 0.0412 -1.0000 -1.0000 4735584 1579495663.80 151.4843 60.0033 32.0000 1.9891 1.9902 418.6367 418.9113 0.0411 -1.0000 -1.0000 4735646 1579495663.90 151.4843 60.0033 32.0000 1.9891 1.9902 418.7150 418.9889 0.0411 -1.0000 -1.0000 4735709 1579495664.00 151.4843 60.0033 32.0000 1.9895 1.9906 418.6733 418.9487 0.0413 -1.0000 -1.0000 4735787 1579495664.10 151.4843 60.0033 32.0000 1.9904 1.9915 418.6853 418.9600 0.0411 -1.0000 -1.0000 4735849 1579495664.20 151.4443 60.0033 32.0000 1.9891 1.9902 418.6998 418.9733 0.0410 -1.0000 -1.0000 4735912 1579495664.30 151.4431 60.0033 32.0000 1.9889 1.9900 418.6053 418.8802 0.0413 -1.0000 -1.0000 4735990 1579495664.40 151.4431 60.0033 32.0000 1.9883 1.9894 418.6505 418.9254 0.0412 -1.0000 -1.0000 4736052 1579495664.50 151.4431 60.0033 32.0000 1.9891 1.9901 418.6227 418.8975 0.0411 -1.0000 -1.0000 4736115 1579495664.60 151.4431 60.0033 32.0000 1.9888 1.9899 418.6784 418.9528 0.0411 -1.0000 -1.0000 4736177 1579495664.70 151.4465 60.0032 32.0000 1.9894 1.9905 418.7370 419.0120 0.0412 -1.0000 -1.0000 4736365 1579495664.80 151.4658 60.0023 32.0000 1.9896 1.9906 418.7306 419.0057 0.0412 -1.0000 -1.0000 4736427 1579495664.90 151.4658 60.0023 32.0000 1.9892 1.9902 418.7029 418.9785 0.0414 -1.0000 -1.0000 4736490 1579495665.00 151.4658 60.0023 32.0000 1.9893 1.9904 418.6089 418.8844 0.0413 -1.0000 -1.0000 4736552 1579495665.10 151.4658 60.0023 32.0000 1.9894 1.9904 418.6928 418.9681 0.0413 -1.0000 -1.0000 4736615 1579495665.20 151.4658 60.0023 32.0000 1.9900 1.9911 418.7163 418.9901 0.0409 -1.0000 -1.0000 4736865 1579495665.30 151.4742 60.0023 32.0000 1.9890 1.9901 418.6693 418.9431 0.0411 -1.0000 -1.0000 4736927 1579495665.40 151.4742 60.0023 32.0000 1.9891 1.9901 418.6427 418.9178 0.0412 -1.0000 -1.0000 4736990 1579495665.50 151.4742 60.0023 32.0000 1.9889 1.9900 418.6496 418.9249 0.0413 -1.0000 -1.0000 4737068 1579495665.60 151.4742 60.0023 32.0000 1.9895 1.9906 418.6407 418.9156 0.0412 -1.0000 -1.0000 4737130 1579495665.70 151.4742 60.0023 32.0000 1.9894 1.9905 418.7033 418.9787 0.0412 -1.0000 -1.0000 4737349 1579495665.80 151.4742 60.0023 32.0000 1.9900 1.9911 418.6672 418.9418 0.0412 -1.0000 -1.0000 4737427 1579495665.90 151.4742 60.0023 32.0000 1.9895 1.9906 418.7221 418.9973 0.0412 -1.0000 -1.0000 4737490 1579495666.00 151.4916 60.0023 32.0000 1.9892 1.9903 418.6825 418.9568 0.0412 -1.0000 -1.0000 4737553 1579495666.10 151.4916 60.0023 32.0000 1.9893 1.9904 418.6440 418.9183 0.0411 -1.0000 -1.0000 4737615 1579495666.20 151.4916 60.0023 32.0000 1.9898 1.9909 418.6338 418.9085 0.0411 -1.0000 -1.0000 4737896 1579495666.30 151.4916 60.0023 32.0000 1.9896 1.9907 418.6380 418.9124 0.0412 -1.0000 -1.0000 4737974 1579495666.40 151.4916 60.0023 32.0000 1.9896 1.9907 418.6915 418.9662 0.0411 -1.0000 -1.0000 4738052 1579495666.50 151.4916 60.0023 32.0000 1.9888 1.9899 418.6665 418.9408 0.0412 -1.0000 -1.0000 4738115 1579495666.60 151.4868 60.0023 32.0000 1.9892 1.9903 418.6171 418.8913 0.0410 -1.0000 -1.0000 4738177 1579495666.70 151.4868 60.0023 32.0000 1.9891 1.9902 418.6642 418.9389 0.0412 -1.0000 -1.0000 4738240 1579495666.80 151.4868 60.0023 32.0000 1.9896 1.9907 418.6805 418.9557 0.0412 -1.0000 -1.0000 4738334 1579495666.90 151.4868 60.0023 32.0000 1.9896 1.9907 418.7240 418.9986 0.0411 -1.0000 -1.0000 4738396 1579495667.00 151.4868 60.0023 32.0000 1.9894 1.9904 418.7293 419.0031 0.0411 -1.0000 -1.0000 4738459 1579495667.10 151.5305 60.0023 32.0000 1.9899 1.9910 418.6440 418.9196 0.0412 -1.0000 -1.0000 4738521 1579495667.20 151.5305 60.0023 32.0000 1.9896 1.9906 418.6881 418.9620 0.0411 -1.0000 -1.0000 4738599 1579495667.30 151.5305 60.0023 32.0000 1.9899 1.9910 418.6588 418.9335 0.0412 -1.0000 -1.0000 4739068 1579495667.40 151.5305 60.0023 32.0000 1.9907 1.9917 418.7067 418.9813 0.0412 -1.0000 -1.0000 4739146 1579495667.50 151.5305 60.0023 32.0000 1.9897 1.9908 418.6934 418.9681 0.0411 -1.0000 -1.0000 4739209 1579495667.60 151.5287 60.0023 32.0000 1.9895 1.9906 418.5637 418.8379 0.0411 -1.0000 -1.0000 4739271 1579495667.70 151.5122 60.0023 32.0000 1.9902 1.9913 418.6738 418.9463 0.0409 -1.0000 -1.0000 4739349 1579495667.80 151.5122 60.0023 32.0000 1.9895 1.9906 418.7121 418.9862 0.0411 -1.0000 -1.0000 4739568 1579495667.90 151.5122 60.0023 32.0000 1.9892 1.9902 418.6413 418.9165 0.0412 -1.0000 -1.0000 4739630 1579495668.00 151.5122 60.0023 32.0000 1.9899 1.9909 418.5595 418.8333 0.0411 -1.0000 -1.0000 4739709 1579495668.10 151.5122 60.0023 32.0000 1.9895 1.9906 418.6998 418.9743 0.0411 -1.0000 -1.0000 4739771 1579495668.20 151.5083 60.0023 32.0000 1.9895 1.9906 418.6840 418.9580 0.0411 -1.0000 -1.0000 4739834 1579495668.30 151.5083 60.0023 32.0000 1.9899 1.9910 418.7364 419.0109 0.0411 -1.0000 -1.0000 4740115 1579495668.40 151.5083 60.0023 32.0000 1.9900 1.9911 418.6759 418.9502 0.0411 -1.0000 -1.0000 4740177 1579495668.50 151.5083 60.0023 32.0000 1.9897 1.9908 418.6742 418.9496 0.0412 -1.0000 -1.0000 4740240 1579495668.60 151.5083 60.0023 32.0000 1.9899 1.9909 418.6930 418.9671 0.0410 -1.0000 -1.0000 4740302 1579495668.70 151.5083 60.0023 32.0000 1.9906 1.9916 418.7095 418.9836 0.0411 -1.0000 -1.0000 4740365 1579495668.80 151.5020 60.0023 32.0000 1.9899 1.9909 418.7557 419.0295 0.0410 -1.0000 -1.0000 4740552 1579495668.90 151.5020 60.0023 32.0000 1.9901 1.9912 418.7079 418.9815 0.0409 -1.0000 -1.0000 4740615 1579495669.00 151.5020 60.0023 32.0000 1.9899 1.9910 418.6753 418.9490 0.0411 -1.0000 -1.0000 4740677 1579495669.10 151.5020 60.0023 32.0000 1.9894 1.9905 418.6570 418.9313 0.0411 -1.0000 -1.0000 4740740 1579495669.20 151.5020 60.0023 32.0000 1.9901 1.9912 418.7124 418.9852 0.0410 -1.0000 -1.0000 4740818 1579495669.30 151.4832 60.0023 32.0000 1.9897 1.9907 418.6948 418.9689 0.0411 -1.0000 -1.0000 4741052 1579495669.40 151.4832 60.0023 32.0000 1.9897 1.9908 418.7502 419.0242 0.0411 -1.0000 -1.0000 4741130 1579495669.50 151.4832 60.0023 32.0000 1.9902 1.9912 418.7056 418.9796 0.0411 -1.0000 -1.0000 4741193 1579495669.60 151.4832 60.0023 32.0000 1.9897 1.9908 418.6788 418.9522 0.0409 -1.0000 -1.0000 4741256 1579495669.70 151.4832 60.0023 32.0000 1.9892 1.9903 418.7329 419.0077 0.0412 -1.0000 -1.0000 4741318 1579495669.80 151.4832 60.0023 32.0000 1.9900 1.9911 418.7158 418.9900 0.0411 -1.0000 -1.0000 4741380 1579495669.90 151.4983 60.0025 32.0000 1.9904 1.9914 418.6988 418.9731 0.0411 -1.0000 -1.0000 4741615 1579495670.00 151.4983 60.0025 32.0000 1.9894 1.9905 418.6376 418.9135 0.0413 -1.0000 -1.0000 4741677 1579495670.10 151.4983 60.0025 32.0000 1.9896 1.9907 418.6707 418.9450 0.0412 -1.0000 -1.0000 4741740 1579495670.20 151.4983 60.0025 32.0000 1.9899 1.9910 418.7162 418.9907 0.0411 -1.0000 -1.0000 4741803 1579495670.30 151.4983 60.0025 32.0000 1.9898 1.9908 418.7223 418.9968 0.0411 -1.0000 -1.0000 4741880 1579495670.40 151.4867 60.0025 32.0000 1.9887 1.9898 418.6250 418.8985 0.0410 -1.0000 -1.0000 4742552 1579495670.50 151.4853 60.0025 32.0000 1.9894 1.9905 418.6943 418.9679 0.0410 -1.0000 -1.0000 4742615 1579495670.60 151.4853 60.0025 32.0000 1.9898 1.9908 418.6824 418.9546 0.0408 -1.0000 -1.0000 4742693 1579495670.70 151.4853 60.0025 32.0000 1.9900 1.9911 418.8063 419.0805 0.0411 -1.0000 -1.0000 4742756 1579495670.80 151.4853 60.0025 32.0000 1.9901 1.9911 418.7153 418.9895 0.0411 -1.0000 -1.0000 4742818 1579495670.90 151.4924 60.0025 32.0000 1.9903 1.9914 418.7188 418.9939 0.0412 -1.0000 -1.0000 4742896 1579495671.00 151.5105 60.0025 32.0000 1.9907 1.9917 418.6640 418.9374 0.0410 -1.0000 -1.0000 4742959 1579495671.10 151.5105 60.0025 32.0000 1.9903 1.9914 418.6820 418.9557 0.0411 -1.0000 -1.0000 4743021 1579495671.20 151.5105 60.0025 32.0000 1.9902 1.9913 418.6309 418.9050 0.0411 -1.0000 -1.0000 4743099 1579495671.30 151.5105 60.0025 32.0000 1.9895 1.9906 418.6854 418.9585 0.0409 -1.0000 -1.0000 4743162 1579495671.40 151.5105 60.0025 32.0000 1.9907 1.9918 418.6920 418.9652 0.0409 -1.0000 -1.0000 4743334 1579495671.50 151.5028 60.0025 32.0000 1.9896 1.9906 418.6447 418.9179 0.0410 -1.0000 -1.0000 4743396 1579495671.60 151.5028 60.0025 32.0000 1.9892 1.9903 418.6099 418.8832 0.0409 -1.0000 -1.0000 4743459 1579495671.70 151.5028 60.0025 32.0000 1.9894 1.9905 418.6569 418.9299 0.0409 -1.0000 -1.0000 4743537 1579495671.80 151.5028 60.0025 32.0000 1.9902 1.9913 418.6208 418.8942 0.0410 -1.0000 -1.0000 4743599 1579495671.90 151.5028 60.0025 32.0000 1.9893 1.9904 418.6708 418.9453 0.0411 -1.0000 -1.0000 4743662 1579495672.00 151.5371 60.0025 32.0000 1.9897 1.9908 418.6783 418.9519 0.0410 -1.0000 -1.0000 4743740 1579495672.10 151.5428 60.0025 32.0000 1.9895 1.9906 418.6752 418.9492 0.0411 -1.0000 -1.0000 4743803 1579495672.20 151.5428 60.0025 32.0000 1.9895 1.9905 418.5873 418.8611 0.0410 -1.0000 -1.0000 4743865 1579495672.30 151.5428 60.0025 32.0000 1.9900 1.9911 418.6551 418.9284 0.0409 -1.0000 -1.0000 4743943 1579495672.40 151.5428 60.0025 32.0000 1.9900 1.9911 418.7361 419.0089 0.0409 -1.0000 -1.0000 4744006 1579495672.50 151.5428 60.0025 32.0000 1.9898 1.9909 418.6583 418.9321 0.0410 -1.0000 -1.0000 4744068 1579495672.60 151.5262 60.0025 32.0000 1.9895 1.9906 418.6972 418.9710 0.0410 -1.0000 -1.0000 4744130 1579495672.70 151.5262 60.0025 32.0000 1.9894 1.9905 418.6604 418.9332 0.0409 -1.0000 -1.0000 4744193 1579495672.80 151.5262 60.0025 32.0000 1.9905 1.9916 418.6263 418.8989 0.0409 -1.0000 -1.0000 4744256 1579495672.90 151.5262 60.0025 32.0000 1.9900 1.9911 418.6895 418.9621 0.0408 -1.0000 -1.0000 4744334 1579495673.00 151.5262 60.0025 32.0000 1.9907 1.9918 418.7283 419.0006 0.0408 -1.0000 -1.0000 4744396 1579495673.10 151.5167 60.0025 32.0000 1.9903 1.9914 418.6983 418.9714 0.0409 -1.0000 -1.0000 4744459 1579495673.20 151.5157 60.0025 32.0000 1.9896 1.9907 418.7285 419.0024 0.0411 -1.0000 -1.0000 4744537 1579495673.30 151.5157 60.0025 32.0000 1.9900 1.9910 418.7053 418.9778 0.0409 -1.0000 -1.0000 4744615 1579495673.40 151.5157 60.0025 32.0000 1.9894 1.9905 418.6831 418.9560 0.0409 -1.0000 -1.0000 4744693 1579495673.50 151.5157 60.0025 32.0000 1.9900 1.9911 418.7103 418.9834 0.0409 -1.0000 -1.0000 4745068 1579495673.60 151.5158 60.0025 32.0000 1.9900 1.9911 418.6453 418.9173 0.0408 -1.0000 -1.0000 4745130 1579495673.70 151.5248 60.0025 32.0000 1.9899 1.9909 418.6739 418.9467 0.0408 -1.0000 -1.0000 4745209 1579495673.80 151.5248 60.0025 32.0000 1.9900 1.9910 418.6721 418.9453 0.0410 -1.0000 -1.0000 4745271 1579495673.90 151.5248 60.0025 32.0000 1.9894 1.9905 418.5807 418.8514 0.0407 -1.0000 -1.0000 4745334 1579495674.00 151.5248 60.0025 32.0000 1.9903 1.9913 418.6970 418.9700 0.0409 -1.0000 -1.0000 4745615 1579495674.10 151.5248 60.0025 32.0000 1.9894 1.9904 418.6362 418.9094 0.0409 -1.0000 -1.0000 4745677 1579495674.20 151.5006 60.0025 32.0000 1.9899 1.9910 418.6320 418.9049 0.0409 -1.0000 -1.0000 4745740 1579495674.30 151.4965 60.0025 32.0000 1.9893 1.9904 418.5784 418.8512 0.0408 -1.0000 -1.0000 4745818 1579495674.40 151.4965 60.0025 32.0000 1.9893 1.9904 418.6603 418.9325 0.0409 -1.0000 -1.0000 4745881 1579495674.50 151.4965 60.0025 32.0000 1.9898 1.9909 418.6836 418.9572 0.0410 -1.0000 -1.0000 4745943 1579495674.60 151.4965 60.0025 32.0000 1.9897 1.9908 418.6477 418.9208 0.0410 -1.0000 -1.0000 4746084 1579495674.70 151.4965 60.0025 32.0000 1.9894 1.9905 418.7114 418.9847 0.0410 -1.0000 -1.0000 4746146 1579495674.80 151.4590 60.0017 32.0000 1.9889 1.9900 418.6441 418.9179 0.0411 -1.0000 -1.0000 4746209 1579495674.90 151.4590 60.0017 32.0000 1.9894 1.9905 418.6473 418.9208 0.0409 -1.0000 -1.0000 4746271 1579495675.00 151.4590 60.0017 32.0000 1.9892 1.9902 418.6942 418.9663 0.0408 -1.0000 -1.0000 4746334 1579495675.10 151.4590 60.0017 32.0000 1.9898 1.9909 418.7064 418.9793 0.0409 -1.0000 -1.0000 4746584 1579495675.20 151.4590 60.0017 32.0000 1.9899 1.9910 418.6528 418.9253 0.0408 -1.0000 -1.0000 4746662 1579495675.30 151.4771 60.0017 32.0000 1.9895 1.9906 418.5566 418.8290 0.0409 -1.0000 -1.0000 4746724 1579495675.40 151.4771 60.0017 32.0000 1.9891 1.9901 418.5527 418.8256 0.0409 -1.0000 -1.0000 4746802 1579495675.50 151.4771 60.0017 32.0000 1.9893 1.9903 418.6117 418.8839 0.0408 -1.0000 -1.0000 4746865 1579495675.60 151.4771 60.0017 32.0000 1.9899 1.9910 418.6361 418.9084 0.0409 -1.0000 -1.0000 4747099 1579495675.70 151.4771 60.0017 32.0000 1.9904 1.9915 418.5880 418.8608 0.0408 -1.0000 -1.0000 4747177 1579495675.80 151.4577 60.0017 32.0000 1.9886 1.9897 418.6204 418.8931 0.0409 -1.0000 -1.0000 4747240 1579495675.90 151.4557 60.0017 32.0000 1.9885 1.9896 418.6658 418.9389 0.0409 -1.0000 -1.0000 4747302 1579495676.00 151.4557 60.0017 32.0000 1.9893 1.9904 418.5753 418.8472 0.0408 -1.0000 -1.0000 4747381 1579495676.10 151.4557 60.0017 32.0000 1.9892 1.9903 418.6275 418.9008 0.0410 -1.0000 -1.0000 4747599 1579495676.20 151.4557 60.0017 32.0000 1.9899 1.9909 418.6748 418.9472 0.0408 -1.0000 -1.0000 4747662 1579495676.30 151.4557 60.0017 32.0000 1.9895 1.9906 418.6177 418.8901 0.0408 -1.0000 -1.0000 4747740 1579495676.40 151.3999 60.0017 32.0000 1.9891 1.9902 418.6183 418.8907 0.0408 -1.0000 -1.0000 4747803 1579495676.50 151.3999 60.0017 32.0000 1.9885 1.9895 418.5726 418.8449 0.0408 -1.0000 -1.0000 4747865 1579495676.60 151.3999 60.0017 32.0000 1.9889 1.9900 418.5906 418.8639 0.0410 -1.0000 -1.0000 4748177 1579495676.70 151.3999 60.0017 32.0000 1.9893 1.9904 418.5777 418.8495 0.0408 -1.0000 -1.0000 4748240 1579495676.80 151.3999 60.0017 32.0000 1.9900 1.9911 418.5814 418.8540 0.0409 -1.0000 -1.0000 4748302 1579495676.90 151.4091 60.0017 32.0000 1.9896 1.9906 418.5895 418.8622 0.0408 -1.0000 -1.0000 4748365 1579495677.00 151.4965 60.0017 32.0000 1.9894 1.9904 418.5229 418.7952 0.0409 -1.0000 -1.0000 4748427 1579495677.10 151.4965 60.0017 32.0000 1.9892 1.9902 418.7268 418.9991 0.0409 -1.0000 -1.0000 4749068 1579495677.20 151.4965 60.0017 32.0000 1.9901 1.9912 418.7357 419.0085 0.0409 -1.0000 -1.0000 4749146 1579495677.30 151.4965 60.0017 32.0000 1.9894 1.9905 418.6133 418.8857 0.0408 -1.0000 -1.0000 4749209 1579495677.40 151.4965 60.0017 32.0000 1.9895 1.9906 418.6146 418.8873 0.0409 -1.0000 -1.0000 4749287 1579495677.50 151.4659 60.0017 32.0000 1.9897 1.9908 418.6381 418.9104 0.0408 -1.0000 -1.0000 4749349 1579495677.60 151.4659 60.0017 32.0000 1.9899 1.9909 418.6688 418.9420 0.0409 -1.0000 -1.0000 4749412 1579495677.70 151.4659 60.0017 32.0000 1.9896 1.9906 418.6889 418.9622 0.0410 -1.0000 -1.0000 4749490 1579495677.80 151.4659 60.0017 32.0000 1.9898 1.9908 418.6334 418.9058 0.0408 -1.0000 -1.0000 4749552 1579495677.90 151.4659 60.0017 32.0000 1.9897 1.9908 418.5712 418.8437 0.0409 -1.0000 -1.0000 4749615 1579495678.00 151.4803 60.0017 32.0000 1.9899 1.9910 418.6144 418.8873 0.0409 -1.0000 -1.0000 4749677 1579495678.10 151.4931 60.0017 32.0000 1.9893 1.9904 418.6468 418.9199 0.0410 -1.0000 -1.0000 4749865 1579495678.20 151.4931 60.0017 32.0000 1.9894 1.9904 418.5883 418.8612 0.0410 -1.0000 -1.0000 4749912 1579495678.30 151.4931 60.0017 32.0000 1.9894 1.9904 418.5654 418.8385 0.0408 -1.0000 -1.0000 4749990 1579495678.40 151.4931 60.0017 32.0000 1.9899 1.9909 418.5561 418.8281 0.0408 -1.0000 -1.0000 4750053 1579495678.50 151.4931 60.0017 32.0000 1.9897 1.9908 418.6132 418.8860 0.0409 -1.0000 -1.0000 4750115 1579495678.60 151.4655 60.0017 32.0000 1.9889 1.9900 418.6447 418.9167 0.0407 -1.0000 -1.0000 4750334 1579495678.70 151.4655 60.0017 32.0000 1.9892 1.9903 418.6970 418.9696 0.0409 -1.0000 -1.0000 4750396 1579495678.80 151.4655 60.0017 32.0000 1.9894 1.9904 418.6616 418.9347 0.0409 -1.0000 -1.0000 4750459 1579495678.90 151.4655 60.0017 32.0000 1.9895 1.9906 418.6483 418.9209 0.0409 -1.0000 -1.0000 4750521 1579495679.00 151.4655 60.0017 32.0000 1.9899 1.9910 418.5902 418.8641 0.0411 -1.0000 -1.0000 4750584 1579495679.10 151.4843 60.0017 32.0000 1.9898 1.9908 418.6401 418.9142 0.0410 -1.0000 -1.0000 4750662 1579495679.20 151.4895 60.0017 32.0000 1.9899 1.9909 418.6664 418.9391 0.0409 -1.0000 -1.0000 4750849 1579495679.30 151.4895 60.0017 32.0000 1.9896 1.9906 418.5882 418.8612 0.0409 -1.0000 -1.0000 4750912 1579495679.40 151.4895 60.0017 32.0000 1.9894 1.9904 418.6125 418.8863 0.0410 -1.0000 -1.0000 4750974 1579495679.50 151.4895 60.0017 32.0000 1.9900 1.9910 418.6795 418.9524 0.0410 -1.0000 -1.0000 4751037 1579495679.60 151.4895 60.0017 32.0000 1.9899 1.9910 418.5974 418.8695 0.0408 -1.0000 -1.0000 4751099 1579495679.70 151.5787 60.0019 32.0000 1.9902 1.9912 418.7177 418.9923 0.0411 -1.0000 -1.0000 4751349 1579495679.80 151.5787 60.0019 32.0000 1.9903 1.9914 418.6827 418.9557 0.0410 -1.0000 -1.0000 4751412 1579495679.90 151.5787 60.0019 32.0000 1.9902 1.9913 418.7155 418.9882 0.0409 -1.0000 -1.0000 4751474 1579495680.00 151.5787 60.0019 32.0000 1.9897 1.9908 418.7222 418.9954 0.0410 -1.0000 -1.0000 4751552 1579495680.10 151.5787 60.0019 32.0000 1.9900 1.9910 418.7303 419.0034 0.0409 -1.0000 -1.0000 4751615 1579495680.20 151.5873 60.0019 32.0000 1.9908 1.9919 418.7093 418.9837 0.0412 -1.0000 -1.0000 4752193 1579495680.30 151.5873 60.0019 32.0000 1.9906 1.9917 418.7037 418.9775 0.0410 -1.0000 -1.0000 4752256 1579495680.40 151.5873 60.0019 32.0000 1.9907 1.9918 418.7472 419.0205 0.0409 -1.0000 -1.0000 4752318 1579495680.50 151.5873 60.0019 32.0000 1.9907 1.9918 418.7518 419.0252 0.0410 -1.0000 -1.0000 4752380 1579495680.60 151.5873 60.0019 32.0000 1.9906 1.9916 418.6662 418.9395 0.0410 -1.0000 -1.0000 4752459 1579495680.70 151.5873 60.0019 32.0000 1.9903 1.9914 418.6860 418.9595 0.0410 -1.0000 -1.0000 4752521 1579495680.80 151.5051 60.0019 32.0000 1.9903 1.9914 418.6625 418.9356 0.0409 -1.0000 -1.0000 4752584 1579495680.90 151.5051 60.0019 32.0000 1.9899 1.9910 418.6684 418.9422 0.0411 -1.0000 -1.0000 4752662 1579495681.00 151.5051 60.0019 32.0000 1.9894 1.9904 418.6291 418.9029 0.0410 -1.0000 -1.0000 4752724 1579495681.10 151.5051 60.0019 32.0000 1.9897 1.9907 418.6182 418.8924 0.0410 -1.0000 -1.0000 4752787 1579495681.20 151.5051 60.0019 32.0000 1.9899 1.9910 418.6419 418.9152 0.0410 -1.0000 -1.0000 4752849 1579495681.30 151.4581 60.0019 32.0000 1.9895 1.9906 418.5822 418.8554 0.0409 -1.0000 -1.0000 4752927 1579495681.40 151.4581 60.0019 32.0000 1.9895 1.9906 418.6065 418.8804 0.0411 -1.0000 -1.0000 4753006 1579495681.50 151.4581 60.0019 32.0000 1.9896 1.9906 418.5315 418.8045 0.0409 -1.0000 -1.0000 4753068 1579495681.60 151.4581 60.0019 32.0000 1.9890 1.9901 418.5425 418.8165 0.0411 -1.0000 -1.0000 4753130 1579495681.70 151.4581 60.0019 32.0000 1.9898 1.9908 418.6574 418.9316 0.0411 -1.0000 -1.0000 4753193 1579495681.80 151.4253 60.0019 32.0000 1.9893 1.9904 418.6428 418.9171 0.0411 -1.0000 -1.0000 4753256 1579495681.90 151.4112 60.0019 32.0000 1.9900 1.9910 418.6240 418.8966 0.0408 -1.0000 -1.0000 4753318 1579495682.00 151.4112 60.0019 32.0000 1.9896 1.9907 418.6839 418.9569 0.0410 -1.0000 -1.0000 4753396 1579495682.10 151.4112 60.0019 32.0000 1.9902 1.9912 418.5504 418.8247 0.0411 -1.0000 -1.0000 4753459 1579495682.20 151.4112 60.0019 32.0000 1.9881 1.9891 418.6062 418.8801 0.0411 -1.0000 -1.0000 4753584 1579495682.30 151.4112 60.0019 32.0000 1.9888 1.9899 418.6175 418.8916 0.0411 -1.0000 -1.0000 4753646 1579495682.40 151.4537 60.0019 32.0000 1.9890 1.9900 418.5664 418.8403 0.0410 -1.0000 -1.0000 4753709 1579495682.50 151.4938 60.0019 32.0000 1.9892 1.9903 418.5831 418.8562 0.0409 -1.0000 -1.0000 4753787 1579495682.60 151.4938 60.0019 32.0000 1.9894 1.9904 418.5977 418.8704 0.0409 -1.0000 -1.0000 4753849 1579495682.70 151.4938 60.0019 32.0000 1.9897 1.9908 418.5641 418.8372 0.0409 -1.0000 -1.0000 4754334 1579495682.80 151.4938 60.0019 32.0000 1.9896 1.9907 418.6642 418.9376 0.0410 -1.0000 -1.0000 4754396 1579495682.90 151.4938 60.0019 32.0000 1.9897 1.9907 418.5763 418.8492 0.0409 -1.0000 -1.0000 4754474 1579495683.00 151.4905 60.0019 32.0000 1.9891 1.9902 418.6222 418.8948 0.0409 -1.0000 -1.0000 4754537 1579495683.10 151.4243 60.0019 32.0000 1.9895 1.9906 418.6145 418.8878 0.0410 -1.0000 -1.0000 4754599 1579495683.20 151.4243 60.0019 32.0000 1.9889 1.9900 418.5995 418.8722 0.0409 -1.0000 -1.0000 4754677 1579495683.30 151.4243 60.0019 32.0000 1.9889 1.9900 418.5542 418.8281 0.0411 -1.0000 -1.0000 4755099 1579495683.40 151.4243 60.0019 32.0000 1.9893 1.9903 418.5935 418.8681 0.0411 -1.0000 -1.0000 4755177 1579495683.50 151.4243 60.0019 32.0000 1.9897 1.9907 418.6030 418.8753 0.0409 -1.0000 -1.0000 4755240 1579495683.60 151.4967 60.0019 32.0000 1.9897 1.9907 418.6386 418.9128 0.0411 -1.0000 -1.0000 4755302 1579495683.70 151.4967 60.0019 32.0000 1.9893 1.9903 418.6035 418.8784 0.0412 -1.0000 -1.0000 4755381 1579495683.80 151.4967 60.0019 32.0000 1.9895 1.9905 418.6588 418.9331 0.0411 -1.0000 -1.0000 4755443 1579495683.90 151.4967 60.0019 32.0000 1.9898 1.9909 418.6756 418.9495 0.0410 -1.0000 -1.0000 4755506 1579495684.00 151.4967 60.0019 32.0000 1.9889 1.9900 418.6481 418.9215 0.0410 -1.0000 -1.0000 4755568 1579495684.10 151.4751 60.0019 32.0000 1.9890 1.9900 418.5911 418.8652 0.0411 -1.0000 -1.0000 4755646 1579495684.20 151.4458 60.0019 32.0000 1.9895 1.9905 418.6741 418.9488 0.0412 -1.0000 -1.0000 4755693 1579495684.30 151.4458 60.0019 32.0000 1.9895 1.9906 418.6485 418.9221 0.0410 -1.0000 -1.0000 4755834 1579495684.40 151.4458 60.0019 32.0000 1.9891 1.9901 418.5676 418.8419 0.0411 -1.0000 -1.0000 4755896 1579495684.50 151.4458 60.0019 32.0000 1.9892 1.9902 418.6421 418.9163 0.0411 -1.0000 -1.0000 4755959 1579495684.60 151.4458 60.0019 32.0000 1.9897 1.9907 418.5861 418.8607 0.0412 -1.0000 -1.0000 4756037 1579495684.70 151.5079 60.0020 32.0000 1.9896 1.9907 418.6847 418.9581 0.0410 -1.0000 -1.0000 4756099 1579495684.80 151.5079 60.0020 32.0000 1.9892 1.9903 418.6853 418.9597 0.0412 -1.0000 -1.0000 4756162 1579495684.90 151.5079 60.0020 32.0000 1.9902 1.9912 418.6204 418.8951 0.0411 -1.0000 -1.0000 4756365 1579495685.00 151.5079 60.0020 32.0000 1.9898 1.9909 418.6265 418.9015 0.0412 -1.0000 -1.0000 4756412 1579495685.10 151.5079 60.0020 32.0000 1.9894 1.9905 418.6594 418.9338 0.0411 -1.0000 -1.0000 4756474 1579495685.20 151.4837 60.0020 32.0000 1.9893 1.9903 418.5661 418.8403 0.0411 -1.0000 -1.0000 4756552 1579495685.30 151.4791 60.0020 32.0000 1.9893 1.9904 418.6404 418.9140 0.0410 -1.0000 -1.0000 4756615 1579495685.40 151.4791 60.0020 32.0000 1.9889 1.9900 418.6284 418.9025 0.0411 -1.0000 -1.0000 4756880 1579495685.50 151.4791 60.0020 32.0000 1.9894 1.9905 418.6171 418.8915 0.0412 -1.0000 -1.0000 4756943 1579495685.60 151.4791 60.0020 32.0000 1.9895 1.9906 418.6572 418.9317 0.0411 -1.0000 -1.0000 4757006 1579495685.70 151.4791 60.0020 32.0000 1.9893 1.9904 418.6489 418.9229 0.0410 -1.0000 -1.0000 4757068 1579495685.80 151.5087 60.0020 32.0000 1.9889 1.9899 418.7121 418.9855 0.0410 -1.0000 -1.0000 4757130 1579495685.90 151.5087 60.0020 32.0000 1.9898 1.9908 418.6978 418.9726 0.0412 -1.0000 -1.0000 4757334 1579495686.00 151.5087 60.0020 32.0000 1.9897 1.9907 418.6976 418.9718 0.0411 -1.0000 -1.0000 4757396 1579495686.10 151.5087 60.0020 32.0000 1.9903 1.9914 418.6232 418.8965 0.0409 -1.0000 -1.0000 4757459 1579495686.20 151.5087 60.0020 32.0000 1.9896 1.9907 418.5935 418.8676 0.0411 -1.0000 -1.0000 4757521 1579495686.30 151.5132 60.0020 32.0000 1.9893 1.9904 418.6766 418.9510 0.0411 -1.0000 -1.0000 4757599 1579495686.40 151.5132 60.0020 32.0000 1.9900 1.9911 418.7337 419.0085 0.0412 -1.0000 -1.0000 4757849 1579495686.50 151.5132 60.0020 32.0000 1.9898 1.9909 418.6563 418.9299 0.0410 -1.0000 -1.0000 4757912 1579495686.60 151.5132 60.0020 32.0000 1.9893 1.9903 418.6823 418.9564 0.0411 -1.0000 -1.0000 4757974 1579495686.70 151.5132 60.0020 32.0000 1.9898 1.9909 418.6572 418.9318 0.0412 -1.0000 -1.0000 4758037 1579495686.80 151.5001 60.0020 32.0000 1.9902 1.9913 418.6618 418.9365 0.0411 -1.0000 -1.0000 4758099 1579495686.90 151.4821 60.0020 32.0000 1.9899 1.9909 418.5993 418.8732 0.0411 -1.0000 -1.0000 4758599 1579495687.00 151.4821 60.0020 32.0000 1.9900 1.9910 418.6630 418.9367 0.0410 -1.0000 -1.0000 4758662 1579495687.10 151.4821 60.0020 32.0000 1.9897 1.9908 418.5740 418.8485 0.0412 -1.0000 -1.0000 4758724 1579495687.20 151.4821 60.0020 32.0000 1.9900 1.9910 418.6187 418.8935 0.0412 -1.0000 -1.0000 4758802 1579495687.30 151.4821 60.0020 32.0000 1.9896 1.9906 418.6838 418.9588 0.0412 -1.0000 -1.0000 4758865 1579495687.40 151.4932 60.0020 32.0000 1.9899 1.9909 418.5976 418.8729 0.0413 -1.0000 -1.0000 4759115 1579495687.50 151.4932 60.0020 32.0000 1.9895 1.9906 418.6564 418.9314 0.0412 -1.0000 -1.0000 4759177 1579495687.60 151.4932 60.0020 32.0000 1.9900 1.9910 418.6368 418.9116 0.0412 -1.0000 -1.0000 4759240 1579495687.70 151.4932 60.0020 32.0000 1.9902 1.9913 418.7044 418.9791 0.0412 -1.0000 -1.0000 4759302 1579495687.80 151.4932 60.0020 32.0000 1.9908 1.9919 418.6378 418.9123 0.0411 -1.0000 -1.0000 4759365 1579495687.90 151.5106 60.0020 32.0000 1.9899 1.9910 418.7169 418.9908 0.0410 -1.0000 -1.0000 4759427 1579495688.00 151.5151 60.0020 32.0000 1.9898 1.9908 418.7146 418.9896 0.0411 -1.0000 -1.0000 4759506 1579495688.10 151.5151 60.0020 32.0000 1.9895 1.9906 418.6490 418.9225 0.0411 -1.0000 -1.0000 4759568 1579495688.20 151.5151 60.0020 32.0000 1.9893 1.9903 418.5981 418.8722 0.0410 -1.0000 -1.0000 4759630 1579495688.30 151.5151 60.0020 32.0000 1.9894 1.9905 418.6278 418.9030 0.0412 -1.0000 -1.0000 4759709 1579495688.40 151.5151 60.0020 32.0000 1.9891 1.9901 418.6272 418.9014 0.0412 -1.0000 -1.0000 4759771 1579495688.50 151.4976 60.0020 32.0000 1.9903 1.9913 418.6173 418.8911 0.0409 -1.0000 -1.0000 4759834 1579495688.60 151.4976 60.0020 32.0000 1.9900 1.9910 418.6428 418.9183 0.0412 -1.0000 -1.0000 4759896 1579495688.70 151.4976 60.0020 32.0000 1.9898 1.9909 418.7395 419.0139 0.0411 -1.0000 -1.0000 4759959 1579495688.80 151.4976 60.0020 32.0000 1.9893 1.9903 418.6487 418.9237 0.0413 -1.0000 -1.0000 4800021 1579495688.90 151.4976 60.0020 32.0000 1.9887 1.9898 418.8454 419.1204 0.0412 -1.0000 -1.0000 4800099 1579495689.00 151.5048 60.0020 32.0000 1.9896 1.9907 418.6320 418.9066 0.0411 -1.0000 -1.0000 4800584 1579495689.10 151.5056 60.0020 32.0000 1.9900 1.9911 418.6879 418.9628 0.0412 -1.0000 -1.0000 4800646 1579495689.20 151.5056 60.0020 32.0000 1.9901 1.9912 418.6678 418.9425 0.0412 -1.0000 -1.0000 4800724 1579495689.30 151.5056 60.0020 32.0000 1.9893 1.9904 418.6416 418.9158 0.0411 -1.0000 -1.0000 4800787 1579495689.40 151.5056 60.0020 32.0000 1.9891 1.9902 418.6762 418.9516 0.0413 -1.0000 -1.0000 4800849 1579495689.50 151.5056 60.0020 32.0000 1.9894 1.9905 418.5978 418.8713 0.0410 -1.0000 -1.0000 4800912 1579495689.60 151.5056 60.0020 32.0000 1.9900 1.9911 418.6417 418.9167 0.0414 -1.0000 -1.0000 4800974 1579495689.70 151.5050 60.0017 32.0000 1.9895 1.9906 418.6545 418.9291 0.0411 -1.0000 -1.0000 4801052 1579495689.80 151.5050 60.0017 32.0000 1.9901 1.9912 418.6512 418.9261 0.0412 -1.0000 -1.0000 4801115 1579495689.90 151.5050 60.0017 32.0000 1.9895 1.9906 418.6812 418.9564 0.0413 -1.0000 -1.0000 4801177 1579495690.00 151.5050 60.0017 32.0000 1.9894 1.9905 418.6929 418.9686 0.0413 -1.0000 -1.0000 4801599 1579495690.10 151.5050 60.0017 32.0000 1.9893 1.9904 418.6040 418.8792 0.0413 -1.0000 -1.0000 4801662 1579495690.20 151.5108 60.0017 32.0000 1.9903 1.9914 418.6774 418.9526 0.0412 -1.0000 -1.0000 4801724 1579495690.30 151.5110 60.0017 32.0000 1.9900 1.9911 418.6832 418.9580 0.0412 -1.0000 -1.0000 4801802 1579495690.40 151.5110 60.0017 32.0000 1.9899 1.9909 418.6812 418.9554 0.0411 -1.0000 -1.0000 4801865 1579495690.50 151.5110 60.0017 32.0000 1.9894 1.9905 418.6848 418.9593 0.0413 -1.0000 -1.0000 4802084 1579495690.60 151.5110 60.0017 32.0000 1.9899 1.9910 418.6723 418.9463 0.0411 -1.0000 -1.0000 4802162 1579495690.70 151.5165 60.0017 32.0000 1.9899 1.9910 418.6520 418.9274 0.0413 -1.0000 -1.0000 4802224 1579495690.80 151.5434 60.0017 32.0000 1.9900 1.9911 418.6449 418.9204 0.0413 -1.0000 -1.0000 4802287 1579495690.90 151.5434 60.0017 32.0000 1.9897 1.9908 418.6173 418.8922 0.0412 -1.0000 -1.0000 4802365 1579495691.00 151.5434 60.0017 32.0000 1.9899 1.9910 418.6882 418.9634 0.0412 -1.0000 -1.0000 4802427 1579495691.10 151.5434 60.0017 32.0000 1.9899 1.9909 418.6571 418.9320 0.0412 -1.0000 -1.0000 4802599 1579495691.20 151.5434 60.0017 32.0000 1.9903 1.9914 418.6040 418.8776 0.0410 -1.0000 -1.0000 4802677 1579495691.30 151.5443 60.0017 32.0000 1.9903 1.9913 418.7078 418.9824 0.0412 -1.0000 -1.0000 4802740 1579495691.40 151.5443 60.0017 32.0000 1.9897 1.9908 418.6832 418.9577 0.0411 -1.0000 -1.0000 4802818 1579495691.50 151.5443 60.0017 32.0000 1.9903 1.9914 418.6768 418.9527 0.0413 -1.0000 -1.0000 4802880 1579495691.60 151.5443 60.0017 32.0000 1.9900 1.9910 418.6151 418.8895 0.0411 -1.0000 -1.0000 4803099 1579495691.70 151.5443 60.0017 32.0000 1.9901 1.9911 418.6655 418.9400 0.0411 -1.0000 -1.0000 4803177 1579495691.80 151.5216 60.0017 32.0000 1.9898 1.9908 418.6840 418.9587 0.0412 -1.0000 -1.0000 4803240 1579495691.90 151.5119 60.0017 32.0000 1.9897 1.9907 418.6332 418.9079 0.0411 -1.0000 -1.0000 4803303 1579495692.00 151.5119 60.0017 32.0000 1.9897 1.9908 418.6678 418.9420 0.0411 -1.0000 -1.0000 4803380 1579495692.10 151.5119 60.0017 32.0000 1.9898 1.9909 418.6447 418.9193 0.0411 -1.0000 -1.0000 4803599 1579495692.20 151.5119 60.0017 32.0000 1.9900 1.9910 418.7119 418.9860 0.0411 -1.0000 -1.0000 4803662 1579495692.30 151.5119 60.0017 32.0000 1.9906 1.9917 418.6471 418.9229 0.0413 -1.0000 -1.0000 4803740 1579495692.40 151.5250 60.0017 32.0000 1.9903 1.9914 418.6333 418.9076 0.0411 -1.0000 -1.0000 4803803 1579495692.50 151.5250 60.0017 32.0000 1.9899 1.9909 418.6665 418.9406 0.0411 -1.0000 -1.0000 4803865 1579495692.60 151.5250 60.0017 32.0000 1.9900 1.9911 418.6338 418.9086 0.0412 -1.0000 -1.0000 4804349 1579495692.70 151.5250 60.0017 32.0000 1.9904 1.9915 418.6993 418.9737 0.0411 -1.0000 -1.0000 4804412 1579495692.80 151.5250 60.0017 32.0000 1.9896 1.9907 418.6253 418.8998 0.0411 -1.0000 -1.0000 4804474 1579495692.90 151.5096 60.0017 32.0000 1.9902 1.9913 418.6527 418.9270 0.0411 -1.0000 -1.0000 4804552 1579495693.00 151.4954 60.0017 32.0000 1.9898 1.9909 418.6319 418.9062 0.0411 -1.0000 -1.0000 4804615 1579495693.10 151.4954 60.0017 32.0000 1.9897 1.9907 418.6179 418.8926 0.0412 -1.0000 -1.0000 4804834 1579495693.20 151.4954 60.0017 32.0000 1.9893 1.9904 418.5956 418.8698 0.0411 -1.0000 -1.0000 4804912 1579495693.30 151.4954 60.0017 32.0000 1.9895 1.9906 418.6080 418.8827 0.0411 -1.0000 -1.0000 4804974 1579495693.40 151.4954 60.0017 32.0000 1.9893 1.9904 418.6204 418.8955 0.0413 -1.0000 -1.0000 4805052 1579495693.50 151.5200 60.0017 32.0000 1.9897 1.9908 418.6777 418.9521 0.0412 -1.0000 -1.0000 4805130 1579495693.60 151.5200 60.0017 32.0000 1.9894 1.9905 418.7120 418.9874 0.0413 -1.0000 -1.0000 4805365 1579495693.70 151.5200 60.0017 32.0000 1.9903 1.9913 418.6524 418.9274 0.0412 -1.0000 -1.0000 4805427 1579495693.80 151.5200 60.0017 32.0000 1.9898 1.9909 418.5757 418.8488 0.0410 -1.0000 -1.0000 4805490 1579495693.90 151.5200 60.0017 32.0000 1.9899 1.9909 418.6868 418.9619 0.0412 -1.0000 -1.0000 4805568 1579495694.00 151.5232 60.0017 32.0000 1.9891 1.9902 418.6319 418.9076 0.0414 -1.0000 -1.0000 4805630 1579495694.10 151.5296 60.0017 32.0000 1.9899 1.9910 418.6270 418.9023 0.0412 -1.0000 -1.0000 4805693 1579495694.20 151.5296 60.0017 32.0000 1.9902 1.9912 418.6530 418.9272 0.0411 -1.0000 -1.0000 4805818 1579495694.30 151.5296 60.0017 32.0000 1.9896 1.9907 418.6297 418.9044 0.0412 -1.0000 -1.0000 4805896 1579495694.40 151.5296 60.0017 32.0000 1.9901 1.9912 418.6840 418.9585 0.0411 -1.0000 -1.0000 4805959 1579495694.50 151.5296 60.0017 32.0000 1.9901 1.9912 418.6159 418.8900 0.0411 -1.0000 -1.0000 4806021 1579495694.60 151.5257 60.0017 32.0000 1.9893 1.9904 418.6802 418.9543 0.0411 -1.0000 -1.0000 4806099 1579495694.70 151.5257 60.0017 32.0000 1.9894 1.9904 418.7356 419.0102 0.0411 -1.0000 -1.0000 4806334 1579495694.80 151.5257 60.0017 32.0000 1.9889 1.9900 418.7161 418.9900 0.0411 -1.0000 -1.0000 4806380 1579495694.90 151.5257 60.0017 32.0000 1.9897 1.9908 418.6638 418.9376 0.0410 -1.0000 -1.0000 4806459 1579495695.00 151.5257 60.0017 32.0000 1.9894 1.9905 418.5834 418.8575 0.0411 -1.0000 -1.0000 4806521 1579495695.10 151.5536 60.0016 32.0000 1.9896 1.9907 418.6908 418.9653 0.0411 -1.0000 -1.0000 4806584 1579495695.20 151.5546 60.0016 32.0000 1.9901 1.9912 418.6679 418.9422 0.0410 -1.0000 -1.0000 4806662 1579495695.30 151.5546 60.0016 32.0000 1.9902 1.9913 418.6794 418.9526 0.0410 -1.0000 -1.0000 4806724 1579495695.40 151.5546 60.0016 32.0000 1.9908 1.9918 418.7154 418.9892 0.0410 -1.0000 -1.0000 4806802 1579495695.50 151.5546 60.0016 32.0000 1.9902 1.9913 418.7241 418.9987 0.0411 -1.0000 -1.0000 4806865 1579495695.60 151.5546 60.0016 32.0000 1.9901 1.9912 418.7064 418.9803 0.0410 -1.0000 -1.0000 4806927 1579495695.70 151.5082 60.0016 32.0000 1.9900 1.9911 418.6665 418.9396 0.0410 -1.0000 -1.0000 4807365 1579495695.80 151.5082 60.0016 32.0000 1.9906 1.9917 418.6146 418.8894 0.0412 -1.0000 -1.0000 4807427 1579495695.90 151.5082 60.0016 32.0000 1.9900 1.9911 418.6704 418.9452 0.0411 -1.0000 -1.0000 4807490 1579495696.00 151.5082 60.0016 32.0000 1.9895 1.9906 418.6519 418.9264 0.0412 -1.0000 -1.0000 4807552 1579495696.10 151.5082 60.0016 32.0000 1.9898 1.9909 418.6199 418.8940 0.0411 -1.0000 -1.0000 4807630 1579495696.20 151.5151 60.0016 32.0000 1.9897 1.9908 418.6110 418.8848 0.0411 -1.0000 -1.0000 4807896 1579495696.30 151.5159 60.0016 32.0000 1.9895 1.9906 418.6255 418.8997 0.0411 -1.0000 -1.0000 4807974 1579495696.40 151.5159 60.0016 32.0000 1.9893 1.9904 418.6503 418.9240 0.0410 -1.0000 -1.0000 4808052 1579495696.50 151.5159 60.0016 32.0000 1.9901 1.9912 418.6222 418.8958 0.0411 -1.0000 -1.0000 4808115 1579495696.60 151.5159 60.0016 32.0000 1.9903 1.9914 418.6645 418.9387 0.0411 -1.0000 -1.0000 4808193 1579495696.70 151.5159 60.0016 32.0000 1.9896 1.9907 418.6203 418.8948 0.0412 -1.0000 -1.0000 4808380 1579495696.80 151.5109 60.0016 32.0000 1.9895 1.9906 418.6125 418.8874 0.0412 -1.0000 -1.0000 4808443 1579495696.90 151.5109 60.0016 32.0000 1.9893 1.9904 418.6338 418.9085 0.0412 -1.0000 -1.0000 4808521 1579495697.00 151.5109 60.0016 32.0000 1.9899 1.9910 418.6304 418.9065 0.0413 -1.0000 -1.0000 4808584 1579495697.10 151.5109 60.0016 32.0000 1.9906 1.9916 418.6030 418.8763 0.0409 -1.0000 -1.0000 4808646 1579495697.20 151.5109 60.0016 32.0000 1.9897 1.9907 418.5775 418.8507 0.0410 -1.0000 -1.0000 4808724 1579495697.30 151.5075 60.0016 32.0000 1.9897 1.9907 418.6055 418.8792 0.0410 -1.0000 -1.0000 4808787 1579495697.40 151.5069 60.0016 32.0000 1.9895 1.9906 418.6651 418.9390 0.0410 -1.0000 -1.0000 4808849 1579495697.50 151.5069 60.0016 32.0000 1.9903 1.9914 418.6514 418.9264 0.0412 -1.0000 -1.0000 4808912 1579495697.60 151.5069 60.0016 32.0000 1.9894 1.9905 418.6627 418.9372 0.0412 -1.0000 -1.0000 4808974 1579495697.70 151.5069 60.0016 32.0000 1.9898 1.9908 418.6702 418.9444 0.0411 -1.0000 -1.0000 4809052 1579495697.80 151.5069 60.0016 32.0000 1.9891 1.9901 418.5250 418.7993 0.0411 -1.0000 -1.0000 4809115 1579495697.90 151.5033 60.0016 32.0000 1.9893 1.9904 418.5848 418.8583 0.0410 -1.0000 -1.0000 4809177 1579495698.00 151.5033 60.0016 32.0000 1.9897 1.9907 418.6179 418.8913 0.0410 -1.0000 -1.0000 4809256 1579495698.10 151.5033 60.0016 32.0000 1.9898 1.9908 418.6279 418.9018 0.0411 -1.0000 -1.0000 4809318 1579495698.20 151.5033 60.0016 32.0000 1.9895 1.9906 418.6214 418.8956 0.0411 -1.0000 -1.0000 4809380 1579495698.30 151.5033 60.0016 32.0000 1.9897 1.9908 418.6683 418.9429 0.0412 -1.0000 -1.0000 4809615 1579495698.40 151.4788 60.0016 32.0000 1.9894 1.9905 418.6534 418.9285 0.0412 -1.0000 -1.0000 4809677 1579495698.50 151.4788 60.0016 32.0000 1.9892 1.9903 418.6615 418.9356 0.0411 -1.0000 -1.0000 4809740 1579495698.60 151.4788 60.0016 32.0000 1.9901 1.9911 418.6687 418.9419 0.0409 -1.0000 -1.0000 4809818 1579495698.70 151.4788 60.0016 32.0000 1.9895 1.9906 418.5852 418.8600 0.0411 -1.0000 -1.0000 4809880 1579495698.80 151.4788 60.0016 32.0000 1.9901 1.9911 418.6175 418.8914 0.0411 -1.0000 -1.0000 4810865 1579495698.90 151.4788 60.0016 32.0000 1.9896 1.9907 418.5718 418.8461 0.0411 -1.0000 -1.0000 4810927 1579495699.00 151.5167 60.0016 32.0000 1.9892 1.9903 418.6315 418.9056 0.0411 -1.0000 -1.0000 4811006 1579495699.10 151.5167 60.0016 32.0000 1.9902 1.9912 418.6142 418.8877 0.0410 -1.0000 -1.0000 4811052 1579495699.20 151.5167 60.0016 32.0000 1.9896 1.9907 418.6995 418.9731 0.0410 -1.0000 -1.0000 4811130 1579495699.30 151.5167 60.0016 32.0000 1.9900 1.9911 418.6643 418.9385 0.0411 -1.0000 -1.0000 4811193 1579495699.40 151.5167 60.0016 32.0000 1.9900 1.9911 418.6090 418.8830 0.0411 -1.0000 -1.0000 4811271 1579495699.50 151.5254 60.0016 32.0000 1.9896 1.9907 418.6442 418.9186 0.0411 -1.0000 -1.0000 4811334 1579495699.60 151.5263 60.0016 32.0000 1.9897 1.9908 418.6277 418.9018 0.0411 -1.0000 -1.0000 4811396 1579495699.70 151.5263 60.0016 32.0000 1.9896 1.9907 418.7063 418.9794 0.0409 -1.0000 -1.0000 4811474 1579495699.80 151.5263 60.0016 32.0000 1.9900 1.9910 418.6937 418.9671 0.0410 -1.0000 -1.0000 4811537 1579495699.90 151.5263 60.0016 32.0000 1.9894 1.9905 418.7094 418.9832 0.0410 -1.0000 -1.0000 4811599 1579495700.00 151.5263 60.0016 32.0000 1.9899 1.9909 418.6513 418.9247 0.0410 -1.0000 -1.0000 4811662 1579495700.10 151.5403 60.0016 32.0000 1.9901 1.9912 418.6235 418.8972 0.0410 -1.0000 -1.0000 4811724 1579495700.20 151.5403 60.0016 32.0000 1.9892 1.9903 418.6175 418.8915 0.0411 -1.0000 -1.0000 4811787 1579495700.30 151.5403 60.0016 32.0000 1.9899 1.9910 418.6951 418.9700 0.0412 -1.0000 -1.0000 4811865 1579495700.40 151.5403 60.0016 32.0000 1.9903 1.9914 418.6753 418.9501 0.0412 -1.0000 -1.0000 4811927 1579495700.50 151.5403 60.0016 32.0000 1.9896 1.9907 418.6768 418.9520 0.0413 -1.0000 -1.0000 4811990 1579495700.60 151.5179 60.0016 32.0000 1.9897 1.9908 418.6561 418.9312 0.0412 -1.0000 -1.0000 4812068 1579495700.70 151.4830 60.0016 32.0000 1.9893 1.9904 418.6594 418.9338 0.0411 -1.0000 -1.0000 4812130 1579495700.80 151.4830 60.0016 32.0000 1.9901 1.9912 418.6128 418.8874 0.0412 -1.0000 -1.0000 4812349 1579495700.90 151.4830 60.0016 32.0000 1.9896 1.9907 418.6493 418.9233 0.0410 -1.0000 -1.0000 4812427 1579495701.00 151.4830 60.0016 32.0000 1.9897 1.9908 418.6402 418.9142 0.0411 -1.0000 -1.0000 4812490 1579495701.10 151.4830 60.0016 32.0000 1.9896 1.9907 418.6180 418.8923 0.0411 -1.0000 -1.0000 4812552 1579495701.20 151.4705 60.0016 32.0000 1.9899 1.9910 418.6383 418.9126 0.0411 -1.0000 -1.0000 4812615 1579495701.30 151.4705 60.0016 32.0000 1.9899 1.9910 418.6440 418.9181 0.0411 -1.0000 -1.0000 4813099 1579495701.40 151.4705 60.0016 32.0000 1.9893 1.9903 418.6106 418.8845 0.0410 -1.0000 -1.0000 4813177 1579495701.50 151.4705 60.0016 32.0000 1.9897 1.9908 418.6648 418.9382 0.0410 -1.0000 -1.0000 4813240 1579495701.60 151.4705 60.0016 32.0000 1.9904 1.9914 418.6563 418.9294 0.0409 -1.0000 -1.0000 4813302 1579495701.70 151.4748 60.0016 32.0000 1.9906 1.9917 418.7167 418.9906 0.0411 -1.0000 -1.0000 4813380 1579495701.80 151.4983 60.0016 32.0000 1.9895 1.9906 418.6759 418.9485 0.0409 -1.0000 -1.0000 4813615 1579495701.90 151.4983 60.0016 32.0000 1.9896 1.9907 418.6165 418.8903 0.0411 -1.0000 -1.0000 4813677 1579495702.00 151.4983 60.0016 32.0000 1.9898 1.9908 418.5972 418.8708 0.0410 -1.0000 -1.0000 4813740 1579495702.10 151.4983 60.0016 32.0000 1.9895 1.9905 418.7047 418.9775 0.0409 -1.0000 -1.0000 4813802 1579495702.20 151.4983 60.0016 32.0000 1.9902 1.9913 418.6490 418.9226 0.0411 -1.0000 -1.0000 4813865 1579495702.30 151.5071 60.0016 32.0000 1.9908 1.9919 418.7108 418.9848 0.0410 -1.0000 -1.0000 4813943 1579495702.40 151.5071 60.0016 32.0000 1.9902 1.9913 418.7010 418.9749 0.0411 -1.0000 -1.0000 4814130 1579495702.50 151.5071 60.0016 32.0000 1.9894 1.9905 418.6466 418.9205 0.0410 -1.0000 -1.0000 4814193 1579495702.60 151.5071 60.0016 32.0000 1.9896 1.9907 418.6377 418.9115 0.0411 -1.0000 -1.0000 4814256 1579495702.70 151.5071 60.0016 32.0000 1.9900 1.9910 418.7325 419.0059 0.0410 -1.0000 -1.0000 4814318 1579495702.80 151.5071 60.0016 32.0000 1.9897 1.9908 418.6202 418.8933 0.0409 -1.0000 -1.0000 4814380 1579495702.90 151.4838 60.0016 32.0000 1.9897 1.9907 418.6504 418.9240 0.0411 -1.0000 -1.0000 4814584 1579495703.00 151.4838 60.0016 32.0000 1.9893 1.9904 418.6543 418.9281 0.0410 -1.0000 -1.0000 4814646 1579495703.10 151.4838 60.0016 32.0000 1.9897 1.9908 418.6930 418.9664 0.0410 -1.0000 -1.0000 4814709 1579495703.20 151.4838 60.0016 32.0000 1.9897 1.9907 418.6640 418.9377 0.0411 -1.0000 -1.0000 4814771 1579495703.30 151.4838 60.0016 32.0000 1.9895 1.9906 418.5354 418.8088 0.0410 -1.0000 -1.0000 4814834 1579495703.40 151.4806 60.0016 32.0000 1.9894 1.9905 418.6482 418.9227 0.0411 -1.0000 -1.0000 4815099 1579495703.50 151.4805 60.0016 32.0000 1.9897 1.9908 418.6578 418.9322 0.0411 -1.0000 -1.0000 4815162 1579495703.60 151.4805 60.0016 32.0000 1.9898 1.9909 418.7927 419.0664 0.0410 -1.0000 -1.0000 4815224 1579495703.70 151.4805 60.0016 32.0000 1.9896 1.9907 418.6158 418.8884 0.0409 -1.0000 -1.0000 4815287 1579495703.80 151.4805 60.0016 32.0000 1.9896 1.9906 418.7208 418.9944 0.0411 -1.0000 -1.0000 4815349 1579495703.90 151.4808 60.0016 32.0000 1.9896 1.9907 418.6286 418.9020 0.0410 -1.0000 -1.0000 4815599 1579495704.00 151.4821 60.0016 32.0000 1.9892 1.9903 418.6007 418.8740 0.0410 -1.0000 -1.0000 4815662 1579495704.10 151.4821 60.0016 32.0000 1.9895 1.9905 418.6216 418.8949 0.0410 -1.0000 -1.0000 4815724 1579495704.20 151.4821 60.0016 32.0000 1.9900 1.9911 418.6283 418.9024 0.0411 -1.0000 -1.0000 4815787 1579495704.30 151.4821 60.0016 32.0000 1.9900 1.9911 418.6751 418.9486 0.0410 -1.0000 -1.0000 4815865 1579495704.40 151.4821 60.0016 32.0000 1.9899 1.9909 418.6871 418.9613 0.0411 -1.0000 -1.0000 4816099 1579495704.50 151.5055 60.0016 32.0000 1.9893 1.9904 418.6553 418.9290 0.0410 -1.0000 -1.0000 4816162 1579495704.60 151.5055 60.0016 32.0000 1.9895 1.9906 418.6417 418.9153 0.0409 -1.0000 -1.0000 4816240 1579495704.70 151.5055 60.0016 32.0000 1.9892 1.9902 418.6649 418.9370 0.0408 -1.0000 -1.0000 4816302 1579495704.80 151.5055 60.0016 32.0000 1.9902 1.9912 418.6114 418.8839 0.0408 -1.0000 -1.0000 4816365 1579495704.90 151.5055 60.0016 32.0000 1.9906 1.9917 418.6886 418.9611 0.0409 -1.0000 -1.0000 4816427 1579495705.00 151.5106 60.0018 32.0000 1.9897 1.9908 418.7292 419.0031 0.0411 -1.0000 -1.0000 4817084 1579495705.10 151.5121 60.0018 32.0000 1.9894 1.9905 418.6573 418.9318 0.0411 -1.0000 -1.0000 4817146 1579495705.20 151.5121 60.0018 32.0000 1.9900 1.9911 418.6715 418.9445 0.0409 -1.0000 -1.0000 4817224 1579495705.30 151.5121 60.0018 32.0000 1.9903 1.9914 418.7825 419.0559 0.0409 -1.0000 -1.0000 4817287 1579495705.40 151.5121 60.0018 32.0000 1.9902 1.9913 418.6915 418.9640 0.0408 -1.0000 -1.0000 4817365 1579495705.50 151.5083 60.0018 32.0000 1.9904 1.9915 418.6643 418.9368 0.0408 -1.0000 -1.0000 4817427 1579495705.60 151.4413 60.0018 32.0000 1.9896 1.9906 418.7191 418.9922 0.0410 -1.0000 -1.0000 4817490 1579495705.70 151.4413 60.0018 32.0000 1.9899 1.9910 418.6133 418.8866 0.0410 -1.0000 -1.0000 4817568 1579495705.80 151.4413 60.0018 32.0000 1.9893 1.9904 418.5956 418.8688 0.0409 -1.0000 -1.0000 4817630 1579495705.90 151.4413 60.0018 32.0000 1.9896 1.9907 418.6485 418.9210 0.0408 -1.0000 -1.0000 4817693 1579495706.00 151.4413 60.0018 32.0000 1.9898 1.9909 418.6636 418.9368 0.0409 -1.0000 -1.0000 4817771 1579495706.10 151.4456 60.0018 32.0000 1.9892 1.9903 418.6977 418.9708 0.0409 -1.0000 -1.0000 4817818 1579495706.20 151.4456 60.0018 32.0000 1.9887 1.9897 418.6919 418.9652 0.0410 -1.0000 -1.0000 4817880 1579495706.30 151.4456 60.0018 32.0000 1.9889 1.9899 418.5969 418.8705 0.0410 -1.0000 -1.0000 4817959 1579495706.40 151.4456 60.0018 32.0000 1.9889 1.9900 418.6150 418.8885 0.0410 -1.0000 -1.0000 4818021 1579495706.50 151.4456 60.0018 32.0000 1.9896 1.9907 418.5753 418.8489 0.0410 -1.0000 -1.0000 4818084 1579495706.60 151.4580 60.0018 32.0000 1.9892 1.9902 418.6805 418.9530 0.0409 -1.0000 -1.0000 4818162 1579495706.70 151.4726 60.0018 32.0000 1.9903 1.9914 418.7018 418.9750 0.0410 -1.0000 -1.0000 4818224 1579495706.80 151.4726 60.0018 32.0000 1.9889 1.9900 418.6742 418.9481 0.0410 -1.0000 -1.0000 4818287 1579495706.90 151.4726 60.0018 32.0000 1.9893 1.9904 418.6601 418.9321 0.0408 -1.0000 -1.0000 4818349 1579495707.00 151.4726 60.0018 32.0000 1.9897 1.9907 418.6691 418.9423 0.0410 -1.0000 -1.0000 4818630 1579495707.10 151.4726 60.0018 32.0000 1.9892 1.9903 418.6602 418.9336 0.0410 -1.0000 -1.0000 4818693 1579495707.20 151.4970 60.0018 32.0000 1.9895 1.9906 418.7441 419.0170 0.0409 -1.0000 -1.0000 4818771 1579495707.30 151.4970 60.0018 32.0000 1.9900 1.9910 418.6959 418.9689 0.0410 -1.0000 -1.0000 4818834 1579495707.40 151.4970 60.0018 32.0000 1.9895 1.9906 418.7202 418.9938 0.0410 -1.0000 -1.0000 4818912 1579495707.50 151.4970 60.0018 32.0000 1.9890 1.9901 418.6037 418.8768 0.0409 -1.0000 -1.0000 4819084 1579495707.60 151.4970 60.0018 32.0000 1.9894 1.9905 418.6960 418.9697 0.0411 -1.0000 -1.0000 4819146 1579495707.70 151.4811 60.0018 32.0000 1.9892 1.9902 418.6682 418.9414 0.0410 -1.0000 -1.0000 4819224 1579495707.80 151.4805 60.0018 32.0000 1.9901 1.9912 418.6987 418.9722 0.0410 -1.0000 -1.0000 4819287 1579495707.90 151.4805 60.0018 32.0000 1.9900 1.9911 418.6803 418.9538 0.0410 -1.0000 -1.0000 4819349 1579495708.00 151.4805 60.0018 32.0000 1.9896 1.9907 418.6768 418.9489 0.0408 -1.0000 -1.0000 4819584 1579495708.10 151.4805 60.0018 32.0000 1.9898 1.9909 418.6608 418.9334 0.0409 -1.0000 -1.0000 4819646 1579495708.20 151.4807 60.0018 32.0000 1.9896 1.9906 418.7171 418.9907 0.0410 -1.0000 -1.0000 4819709 1579495708.30 151.4861 60.0018 32.0000 1.9893 1.9904 418.6363 418.9103 0.0411 -1.0000 -1.0000 4819787 1579495708.40 151.4861 60.0018 32.0000 1.9892 1.9903 418.6879 418.9613 0.0410 -1.0000 -1.0000 4819849 1579495708.50 151.4861 60.0018 32.0000 1.9887 1.9897 418.7124 418.9860 0.0410 -1.0000 -1.0000 4820584 1579495708.60 151.4861 60.0018 32.0000 1.9893 1.9904 418.6806 418.9542 0.0410 -1.0000 -1.0000 4820662 1579495708.70 151.4861 60.0018 32.0000 1.9900 1.9910 418.6988 418.9722 0.0410 -1.0000 -1.0000 4820724 1579495708.80 151.5087 60.0018 32.0000 1.9901 1.9912 418.6843 418.9576 0.0409 -1.0000 -1.0000 4820787 1579495708.90 151.5087 60.0018 32.0000 1.9895 1.9906 418.7283 419.0016 0.0410 -1.0000 -1.0000 4820849 1579495709.00 151.5087 60.0018 32.0000 1.9890 1.9901 418.7388 419.0121 0.0409 -1.0000 -1.0000 4820912 1579495709.10 151.5087 60.0018 32.0000 1.9895 1.9906 418.6634 418.9358 0.0408 -1.0000 -1.0000 4820974 1579495709.20 151.5087 60.0018 32.0000 1.9899 1.9909 418.6848 418.9575 0.0409 -1.0000 -1.0000 4821052 1579495709.30 151.5087 60.0018 32.0000 1.9894 1.9905 418.6818 418.9546 0.0409 -1.0000 -1.0000 4821115 1579495709.40 151.5079 60.0018 32.0000 1.9897 1.9907 418.7463 419.0192 0.0408 -1.0000 -1.0000 4821193 1579495709.50 151.5023 60.0018 32.0000 1.9899 1.9909 418.7134 418.9859 0.0409 -1.0000 -1.0000 4821256 1579495709.60 151.5023 60.0018 32.0000 1.9898 1.9908 418.6915 418.9651 0.0410 -1.0000 -1.0000 4821349 1579495709.70 151.5023 60.0018 32.0000 1.9898 1.9909 418.6214 418.8958 0.0413 -1.0000 -1.0000 4821412 1579495709.80 151.5023 60.0018 32.0000 1.9894 1.9905 418.6646 418.9393 0.0411 -1.0000 -1.0000 4821475 1579495709.90 151.5023 60.0018 32.0000 1.9898 1.9909 418.6833 418.9570 0.0410 -1.0000 -1.0000 4821537 1579495710.00 151.5023 60.0018 32.0000 1.9896 1.9907 418.7155 418.9889 0.0410 -1.0000 -1.0000 4821615 1579495710.10 151.5081 60.0015 32.0000 1.9898 1.9909 418.7419 419.0162 0.0411 -1.0000 -1.0000 4821678 1579495710.20 151.5081 60.0015 32.0000 1.9894 1.9904 418.6885 418.9620 0.0410 -1.0000 -1.0000 4821740 1579495710.30 151.5081 60.0015 32.0000 1.9893 1.9903 418.7298 419.0030 0.0409 -1.0000 -1.0000 4821818 1579495710.40 151.5081 60.0015 32.0000 1.9895 1.9906 418.6449 418.9180 0.0409 -1.0000 -1.0000 4821880 1579495710.50 151.5081 60.0015 32.0000 1.9893 1.9904 418.6337 418.9067 0.0410 -1.0000 -1.0000 4821943 1579495710.60 151.5081 60.0015 32.0000 1.9899 1.9909 418.7002 418.9742 0.0411 -1.0000 -1.0000 4822130 1579495710.70 151.5081 60.0015 32.0000 1.9900 1.9911 418.7108 418.9844 0.0410 -1.0000 -1.0000 4822193 1579495710.80 151.5026 60.0015 32.0000 1.9896 1.9907 418.6201 418.8930 0.0409 -1.0000 -1.0000 4822256 1579495710.90 151.5026 60.0015 32.0000 1.9897 1.9908 418.6512 418.9241 0.0409 -1.0000 -1.0000 4822318 1579495711.00 151.5026 60.0015 32.0000 1.9897 1.9907 418.6187 418.8915 0.0409 -1.0000 -1.0000 4822380 1579495711.10 151.5026 60.0015 32.0000 1.9898 1.9909 418.7233 418.9968 0.0410 -1.0000 -1.0000 4822443 1579495711.20 151.5026 60.0015 32.0000 1.9904 1.9914 418.7063 418.9797 0.0409 -1.0000 -1.0000 4823224 1579495711.30 151.5038 60.0015 32.0000 1.9895 1.9906 418.7002 418.9727 0.0409 -1.0000 -1.0000 4823287 1579495711.40 151.5038 60.0015 32.0000 1.9893 1.9904 418.7152 418.9889 0.0410 -1.0000 -1.0000 4823349 1579495711.50 151.5038 60.0015 32.0000 1.9892 1.9902 418.6378 418.9110 0.0410 -1.0000 -1.0000 4823412 1579495711.60 151.5038 60.0015 32.0000 1.9897 1.9908 418.6720 418.9443 0.0408 -1.0000 -1.0000 4823475 1579495711.70 151.5038 60.0015 32.0000 1.9898 1.9909 418.7223 418.9955 0.0409 -1.0000 -1.0000 4823553 1579495711.80 151.5128 60.0015 32.0000 1.9896 1.9907 418.7223 418.9960 0.0411 -1.0000 -1.0000 4823630 1579495711.90 151.5226 60.0015 32.0000 1.9895 1.9906 418.7035 418.9762 0.0409 -1.0000 -1.0000 4823693 1579495712.00 151.5226 60.0015 32.0000 1.9896 1.9907 418.6671 418.9416 0.0411 -1.0000 -1.0000 4823771 1579495712.10 151.5226 60.0015 32.0000 1.9898 1.9909 418.6685 418.9421 0.0410 -1.0000 -1.0000 4823834 1579495712.20 151.5226 60.0015 32.0000 1.9897 1.9908 418.6378 418.9113 0.0409 -1.0000 -1.0000 4823896 1579495712.30 151.5226 60.0015 32.0000 1.9894 1.9905 418.7537 419.0264 0.0409 -1.0000 -1.0000 4823975 1579495712.40 151.5067 60.0015 32.0000 1.9900 1.9911 418.6951 418.9686 0.0410 -1.0000 -1.0000 4824037 1579495712.50 151.5067 60.0015 32.0000 1.9898 1.9909 418.6774 418.9513 0.0410 -1.0000 -1.0000 4824099 1579495712.60 151.5067 60.0015 32.0000 1.9894 1.9905 418.7042 418.9771 0.0409 -1.0000 -1.0000 4824162 1579495712.70 151.5067 60.0015 32.0000 1.9902 1.9913 418.7326 419.0054 0.0408 -1.0000 -1.0000 4824349 1579495712.80 151.5067 60.0015 32.0000 1.9897 1.9908 418.7210 418.9946 0.0410 -1.0000 -1.0000 4824412 1579495712.90 151.5067 60.0015 32.0000 1.9900 1.9911 418.6898 418.9626 0.0409 -1.0000 -1.0000 4824474 1579495713.00 151.4922 60.0015 32.0000 1.9898 1.9908 418.7454 419.0198 0.0412 -1.0000 -1.0000 4824537 1579495713.10 151.4922 60.0015 32.0000 1.9896 1.9906 418.6204 418.8941 0.0410 -1.0000 -1.0000 4824615 1579495713.20 151.4922 60.0015 32.0000 1.9897 1.9908 418.6559 418.9291 0.0409 -1.0000 -1.0000 4824849 1579495713.30 151.4922 60.0015 32.0000 1.9906 1.9916 418.7108 418.9838 0.0409 -1.0000 -1.0000 4824912 1579495713.40 151.4922 60.0015 32.0000 1.9907 1.9918 418.7642 419.0377 0.0410 -1.0000 -1.0000 4825006 1579495713.50 151.4930 60.0015 32.0000 1.9899 1.9910 418.7894 419.0637 0.0410 -1.0000 -1.0000 4825068 1579495713.60 151.4948 60.0015 32.0000 1.9895 1.9906 418.7151 418.9883 0.0409 -1.0000 -1.0000 4825130 1579495713.70 151.4948 60.0015 32.0000 1.9900 1.9911 418.6728 418.9463 0.0410 -1.0000 -1.0000 4825412 1579495713.80 151.4948 60.0015 32.0000 1.9896 1.9906 418.7472 419.0207 0.0409 -1.0000 -1.0000 4825475 1579495713.90 151.4948 60.0015 32.0000 1.9899 1.9910 418.7578 419.0307 0.0409 -1.0000 -1.0000 4825537 1579495714.00 151.4948 60.0015 32.0000 1.9902 1.9913 418.7435 419.0166 0.0410 -1.0000 -1.0000 4825615 1579495714.10 151.5125 60.0015 32.0000 1.9894 1.9905 418.6572 418.9312 0.0410 -1.0000 -1.0000 4825678 1579495714.20 151.5410 60.0015 32.0000 1.9895 1.9906 418.6466 418.9191 0.0407 -1.0000 -1.0000 4826099 1579495714.30 151.5410 60.0015 32.0000 1.9897 1.9907 418.6975 418.9709 0.0410 -1.0000 -1.0000 4826177 1579495714.40 151.5410 60.0015 32.0000 1.9901 1.9912 418.6644 418.9384 0.0410 -1.0000 -1.0000 4826240 1579495714.50 151.5410 60.0015 32.0000 1.9899 1.9910 418.6713 418.9446 0.0410 -1.0000 -1.0000 4826302 1579495714.60 151.5410 60.0015 32.0000 1.9899 1.9910 418.7485 419.0222 0.0410 -1.0000 -1.0000 4826381 1579495714.70 151.5313 60.0008 32.0000 1.9902 1.9913 418.6228 418.8956 0.0409 -1.0000 -1.0000 4826599 1579495714.80 151.5313 60.0008 32.0000 1.9890 1.9900 418.6860 418.9592 0.0410 -1.0000 -1.0000 4826662 1579495714.90 151.5313 60.0008 32.0000 1.9900 1.9910 418.7257 418.9993 0.0410 -1.0000 -1.0000 4826740 1579495715.00 151.5313 60.0008 32.0000 1.9897 1.9908 418.6799 418.9525 0.0408 -1.0000 -1.0000 4826802 1579495715.10 151.5313 60.0008 32.0000 1.9897 1.9908 418.6597 418.9330 0.0410 -1.0000 -1.0000 4826865 1579495715.20 151.5360 60.0008 32.0000 1.9901 1.9912 418.6858 418.9593 0.0410 -1.0000 -1.0000 4826927 1579495715.30 151.5380 60.0008 32.0000 1.9898 1.9909 418.7197 418.9940 0.0411 -1.0000 -1.0000 4826990 1579495715.40 151.5380 60.0008 32.0000 1.9897 1.9907 418.6730 418.9469 0.0411 -1.0000 -1.0000 4827068 1579495715.50 151.5380 60.0008 32.0000 1.9898 1.9909 418.7336 419.0084 0.0411 -1.0000 -1.0000 4827130 1579495715.60 151.5380 60.0008 32.0000 1.9903 1.9913 418.7198 418.9931 0.0410 -1.0000 -1.0000 4827193 1579495715.70 151.5380 60.0008 32.0000 1.9904 1.9915 418.6939 418.9676 0.0410 -1.0000 -1.0000 4827271 1579495715.80 151.6777 60.0008 32.0000 1.9909 1.9920 418.7049 418.9773 0.0408 -1.0000 -1.0000 4827365 1579495715.90 151.6777 60.0008 32.0000 1.9903 1.9913 418.7363 419.0090 0.0410 -1.0000 -1.0000 4827427 1579495716.00 151.6777 60.0008 32.0000 1.9911 1.9921 418.6715 418.9455 0.0411 -1.0000 -1.0000 4827506 1579495716.10 151.6777 60.0008 32.0000 1.9922 1.9932 418.8015 419.0745 0.0408 -1.0000 -1.0000 4827568 1579495716.20 151.6777 60.0008 32.0000 1.9909 1.9919 418.7462 419.0191 0.0409 -1.0000 -1.0000 4827630 1579495716.30 151.6777 60.0008 32.0000 1.9917 1.9928 418.8218 419.0950 0.0409 -1.0000 -1.0000 4827709 1579495716.40 151.6483 60.0008 32.0000 1.9909 1.9920 418.7562 419.0305 0.0412 -1.0000 -1.0000 4827771 1579495716.50 151.6483 60.0008 32.0000 1.9911 1.9922 418.6853 418.9577 0.0409 -1.0000 -1.0000 4827834 1579495716.60 151.6483 60.0008 32.0000 1.9911 1.9922 418.7045 418.9775 0.0409 -1.0000 -1.0000 4827896 1579495716.70 151.6483 60.0008 32.0000 1.9912 1.9923 418.7696 419.0427 0.0409 -1.0000 -1.0000 4827959 1579495716.80 151.6483 60.0008 32.0000 1.9911 1.9921 418.7706 419.0435 0.0410 -1.0000 -1.0000 4829021 1579495716.90 151.6028 60.0008 32.0000 1.9907 1.9918 418.7541 419.0285 0.0411 -1.0000 -1.0000 4829099 1579495717.00 151.6028 60.0008 32.0000 1.9902 1.9913 418.7768 419.0500 0.0409 -1.0000 -1.0000 4829162 1579495717.10 151.6028 60.0008 32.0000 1.9906 1.9917 418.6295 418.9031 0.0410 -1.0000 -1.0000 4829224 1579495717.20 151.6028 60.0008 32.0000 1.9905 1.9916 418.6859 418.9597 0.0410 -1.0000 -1.0000 4829287 1579495717.30 151.6028 60.0008 32.0000 1.9902 1.9913 418.7356 419.0086 0.0409 -1.0000 -1.0000 4829365 1579495717.40 151.5612 60.0008 32.0000 1.9902 1.9912 418.7297 419.0038 0.0410 -1.0000 -1.0000 4829443 1579495717.50 151.5223 60.0008 32.0000 1.9901 1.9912 418.7045 418.9774 0.0408 -1.0000 -1.0000 4829506 1579495717.60 151.5223 60.0008 32.0000 1.9899 1.9910 418.6596 418.9324 0.0410 -1.0000 -1.0000 4829568 1579495717.70 151.5223 60.0008 32.0000 1.9897 1.9908 418.7086 418.9816 0.0409 -1.0000 -1.0000 4829630 1579495717.80 151.5223 60.0008 32.0000 1.9899 1.9910 418.7009 418.9739 0.0409 -1.0000 -1.0000 4829693 1579495717.90 151.5223 60.0008 32.0000 1.9910 1.9921 418.6763 418.9502 0.0411 -1.0000 -1.0000 4829756 1579495718.00 151.4654 60.0008 32.0000 1.9896 1.9907 418.7212 418.9950 0.0410 -1.0000 -1.0000 4829834 1579495718.10 151.4654 60.0008 32.0000 1.9894 1.9905 418.6556 418.9288 0.0410 -1.0000 -1.0000 4829896 1579495718.20 151.4654 60.0008 32.0000 1.9900 1.9910 418.6472 418.9206 0.0409 -1.0000 -1.0000 4829959 1579495718.30 151.4654 60.0008 32.0000 1.9896 1.9907 418.6439 418.9175 0.0410 -1.0000 -1.0000 4830099 1579495718.40 151.4654 60.0008 32.0000 1.9900 1.9911 418.6397 418.9142 0.0411 -1.0000 -1.0000 4830162 1579495718.50 151.3939 60.0008 32.0000 1.9895 1.9906 418.7173 418.9905 0.0409 -1.0000 -1.0000 4830224 1579495718.60 151.3939 60.0008 32.0000 1.9891 1.9902 418.7001 418.9730 0.0409 -1.0000 -1.0000 4830302 1579495718.70 151.3939 60.0008 32.0000 1.9891 1.9902 418.5294 418.8024 0.0409 -1.0000 -1.0000 4830365 1579495718.80 151.3939 60.0008 32.0000 1.9894 1.9904 418.5688 418.8419 0.0409 -1.0000 -1.0000 4830427 1579495718.90 151.3939 60.0008 32.0000 1.9892 1.9903 418.5755 418.8488 0.0410 -1.0000 -1.0000 4830615 1579495719.00 151.3986 60.0008 32.0000 1.9897 1.9908 418.6293 418.9032 0.0411 -1.0000 -1.0000 4830677 1579495719.10 151.4494 60.0008 32.0000 1.9905 1.9916 418.6589 418.9326 0.0410 -1.0000 -1.0000 4830740 1579495719.20 151.4494 60.0008 32.0000 1.9893 1.9903 418.6645 418.9375 0.0409 -1.0000 -1.0000 4830802 1579495719.30 151.4494 60.0008 32.0000 1.9895 1.9905 418.6527 418.9273 0.0411 -1.0000 -1.0000 4830865 1579495719.40 151.4494 60.0008 32.0000 1.9896 1.9906 418.6630 418.9366 0.0410 -1.0000 -1.0000 4831115 1579495719.50 151.4494 60.0008 32.0000 1.9903 1.9914 418.7090 418.9827 0.0410 -1.0000 -1.0000 4831162 1579495719.60 151.4699 60.0013 32.0000 1.9897 1.9907 418.7432 419.0156 0.0409 -1.0000 -1.0000 4831224 1579495719.70 151.4813 60.0015 32.0000 1.9894 1.9904 418.6447 418.9183 0.0409 -1.0000 -1.0000 4831302 1579495719.80 151.4813 60.0015 32.0000 1.9890 1.9901 418.6433 418.9160 0.0409 -1.0000 -1.0000 4831365 1579495719.90 151.4813 60.0015 32.0000 1.9896 1.9907 418.5650 418.8385 0.0410 -1.0000 -1.0000 4831599 1579495720.00 151.4813 60.0015 32.0000 1.9894 1.9904 418.6565 418.9292 0.0409 -1.0000 -1.0000 4831662 1579495720.10 151.4813 60.0015 32.0000 1.9897 1.9907 418.6467 418.9195 0.0409 -1.0000 -1.0000 4831756 1579495720.20 151.4813 60.0015 32.0000 1.9898 1.9909 418.6970 418.9709 0.0410 -1.0000 -1.0000 4831818 1579495720.30 151.4865 60.0015 32.0000 1.9898 1.9909 418.6925 418.9659 0.0410 -1.0000 -1.0000 4831881 1579495720.40 151.4896 60.0015 32.0000 1.9893 1.9904 418.8126 419.0865 0.0410 -1.0000 -1.0000 4832177 1579495720.50 151.4896 60.0015 32.0000 1.9896 1.9907 418.6998 418.9727 0.0409 -1.0000 -1.0000 4832240 1579495720.60 151.4896 60.0015 32.0000 1.9905 1.9916 418.6768 418.9501 0.0410 -1.0000 -1.0000 4832318 1579495720.70 151.4896 60.0015 32.0000 1.9900 1.9911 418.7111 418.9843 0.0409 -1.0000 -1.0000 4832381 1579495720.80 151.4896 60.0015 32.0000 1.9896 1.9907 418.5915 418.8640 0.0409 -1.0000 -1.0000 4832443 1579495720.90 151.4534 60.0015 32.0000 1.9895 1.9905 418.7169 418.9902 0.0409 -1.0000 -1.0000 4832584 1579495721.00 151.4534 60.0015 32.0000 1.9895 1.9906 418.6562 418.9287 0.0408 -1.0000 -1.0000 4832646 1579495721.10 151.4534 60.0015 32.0000 1.9896 1.9907 418.5977 418.8699 0.0409 -1.0000 -1.0000 4832709 1579495721.20 151.4534 60.0015 32.0000 1.9896 1.9906 418.6666 418.9399 0.0409 -1.0000 -1.0000 4832787 1579495721.30 151.4534 60.0015 32.0000 1.9898 1.9909 418.6688 418.9420 0.0410 -1.0000 -1.0000 4832849 1579495721.40 151.4695 60.0015 32.0000 1.9899 1.9909 418.7293 419.0021 0.0409 -1.0000 -1.0000 4833099 1579495721.50 151.4695 60.0015 32.0000 1.9900 1.9911 418.7446 419.0178 0.0409 -1.0000 -1.0000 4833162 1579495721.60 151.4695 60.0015 32.0000 1.9902 1.9913 418.6650 418.9376 0.0408 -1.0000 -1.0000 4833224 1579495721.70 151.4695 60.0015 32.0000 1.9902 1.9913 418.7771 419.0502 0.0409 -1.0000 -1.0000 4833287 1579495721.80 151.4695 60.0015 32.0000 1.9896 1.9907 418.6614 418.9341 0.0409 -1.0000 -1.0000 4833349 1579495721.90 151.4695 60.0015 32.0000 1.9898 1.9909 418.6499 418.9231 0.0410 -1.0000 -1.0000 4833834 1579495722.00 151.4747 60.0015 32.0000 1.9896 1.9907 418.5983 418.8710 0.0409 -1.0000 -1.0000 4833912 1579495722.10 151.4747 60.0015 32.0000 1.9901 1.9912 418.6885 418.9612 0.0409 -1.0000 -1.0000 4833975 1579495722.20 151.4747 60.0015 32.0000 1.9898 1.9909 418.6457 418.9188 0.0409 -1.0000 -1.0000 4834037 1579495722.30 151.4747 60.0015 32.0000 1.9891 1.9902 418.6263 418.8993 0.0409 -1.0000 -1.0000 4834115 1579495722.40 151.4747 60.0015 32.0000 1.9896 1.9907 418.6985 418.9709 0.0408 -1.0000 -1.0000 4834177 1579495722.50 151.4758 60.0015 32.0000 1.9900 1.9911 418.7593 419.0322 0.0409 -1.0000 -1.0000 4834349 1579495722.60 151.4758 60.0015 32.0000 1.9897 1.9907 418.6977 418.9700 0.0409 -1.0000 -1.0000 4834427 1579495722.70 151.4758 60.0015 32.0000 1.9897 1.9907 418.6675 418.9407 0.0408 -1.0000 -1.0000 4834490 1579495722.80 151.4758 60.0015 32.0000 1.9896 1.9907 418.6278 418.9009 0.0410 -1.0000 -1.0000 4834552 1579495722.90 151.4758 60.0015 32.0000 1.9894 1.9905 418.7275 419.0015 0.0410 -1.0000 -1.0000 4834630 1579495723.00 151.4640 60.0015 32.0000 1.9905 1.9916 418.6648 418.9373 0.0409 -1.0000 -1.0000 4834693 1579495723.10 151.4611 60.0015 32.0000 1.9895 1.9906 418.6430 418.9157 0.0408 -1.0000 -1.0000 4834756 1579495723.20 151.4611 60.0015 32.0000 1.9892 1.9902 418.5451 418.8176 0.0409 -1.0000 -1.0000 4834818 1579495723.30 151.4611 60.0015 32.0000 1.9900 1.9910 418.7409 419.0146 0.0410 -1.0000 -1.0000 4834881 1579495723.40 151.4611 60.0015 32.0000 1.9895 1.9906 418.6630 418.9368 0.0410 -1.0000 -1.0000 4834959 1579495723.50 151.4611 60.0015 32.0000 1.9896 1.9907 418.6921 418.9656 0.0410 -1.0000 -1.0000 4835021 1579495723.60 151.5072 60.0015 32.0000 1.9895 1.9905 418.7000 418.9738 0.0410 -1.0000 -1.0000 4835084 1579495723.70 151.5072 60.0015 32.0000 1.9896 1.9907 418.6285 418.9024 0.0410 -1.0000 -1.0000 4835162 1579495723.80 151.5072 60.0015 32.0000 1.9896 1.9907 418.7480 419.0210 0.0410 -1.0000 -1.0000 4835224 1579495723.90 151.5072 60.0015 32.0000 1.9894 1.9905 418.7142 418.9877 0.0409 -1.0000 -1.0000 4835287 1579495724.00 151.5072 60.0015 32.0000 1.9901 1.9912 418.7116 418.9842 0.0409 -1.0000 -1.0000 4835584 1579495724.10 151.4777 60.0015 32.0000 1.9901 1.9912 418.7581 419.0312 0.0410 -1.0000 -1.0000 4835646 1579495724.20 151.4712 60.0015 32.0000 1.9894 1.9905 418.6970 418.9710 0.0411 -1.0000 -1.0000 4835709 1579495724.30 151.4712 60.0015 32.0000 1.9893 1.9904 418.6134 418.8863 0.0408 -1.0000 -1.0000 4835771 1579495724.40 151.4712 60.0015 32.0000 1.9893 1.9904 418.6060 418.8800 0.0410 -1.0000 -1.0000 4835834 1579495724.50 151.4712 60.0015 32.0000 1.9898 1.9908 418.6901 418.9632 0.0409 -1.0000 -1.0000 4835896 1579495724.60 151.4712 60.0015 32.0000 1.9895 1.9905 418.6444 418.9171 0.0409 -1.0000 -1.0000 4835975 1579495724.70 151.4908 60.0010 32.0000 1.9896 1.9907 418.7069 418.9799 0.0409 -1.0000 -1.0000 4836037 1579495724.80 151.4908 60.0010 32.0000 1.9906 1.9916 418.6749 418.9479 0.0409 -1.0000 -1.0000 4836099 1579495724.90 151.4908 60.0010 32.0000 1.9901 1.9911 418.6610 418.9328 0.0407 -1.0000 -1.0000 4836162 1579495725.00 151.4908 60.0010 32.0000 1.9894 1.9904 418.6925 418.9657 0.0409 -1.0000 -1.0000 4836396 1579495725.10 151.4908 60.0010 32.0000 1.9899 1.9909 418.6648 418.9381 0.0410 -1.0000 -1.0000 4836459 1579495725.20 151.4641 60.0010 32.0000 1.9896 1.9907 418.6925 418.9662 0.0410 -1.0000 -1.0000 4836537 1579495725.30 151.4641 60.0010 32.0000 1.9900 1.9911 418.6852 418.9585 0.0409 -1.0000 -1.0000 4836599 1579495725.40 151.4641 60.0010 32.0000 1.9891 1.9902 418.6357 418.9085 0.0409 -1.0000 -1.0000 4836662 1579495725.50 151.4641 60.0010 32.0000 1.9892 1.9903 418.5970 418.8698 0.0409 -1.0000 -1.0000 4836896 1579495725.60 151.4641 60.0010 32.0000 1.9893 1.9904 418.6163 418.8896 0.0410 -1.0000 -1.0000 4836959 1579495725.70 151.4452 60.0010 32.0000 1.9889 1.9900 418.6103 418.8835 0.0409 -1.0000 -1.0000 4837037 1579495725.80 151.4263 60.0010 32.0000 1.9895 1.9906 418.6373 418.9099 0.0408 -1.0000 -1.0000 4837099 1579495725.90 151.4263 60.0010 32.0000 1.9892 1.9903 418.6451 418.9194 0.0410 -1.0000 -1.0000 4837162 1579495726.00 151.4263 60.0010 32.0000 1.9891 1.9902 418.6219 418.8942 0.0408 -1.0000 -1.0000 4837927 1579495726.10 151.4263 60.0010 32.0000 1.9890 1.9901 418.6185 418.8902 0.0407 -1.0000 -1.0000 4837990 1579495726.20 151.4263 60.0010 32.0000 1.9892 1.9902 418.6971 418.9692 0.0408 -1.0000 -1.0000 4838053 1579495726.30 151.4276 60.0010 32.0000 1.9890 1.9901 418.6235 418.8967 0.0410 -1.0000 -1.0000 4838130 1579495726.40 151.4276 60.0010 32.0000 1.9893 1.9904 418.6948 418.9672 0.0408 -1.0000 -1.0000 4838193 1579495726.50 151.4276 60.0010 32.0000 1.9895 1.9906 418.6906 418.9634 0.0410 -1.0000 -1.0000 4838255 1579495726.60 151.4276 60.0010 32.0000 1.9884 1.9895 418.5928 418.8664 0.0410 -1.0000 -1.0000 4838318 1579495726.70 151.4276 60.0010 32.0000 1.9891 1.9902 418.6049 418.8772 0.0408 -1.0000 -1.0000 4838381 1579495726.80 151.4966 60.0010 32.0000 1.9893 1.9903 418.6761 418.9482 0.0409 -1.0000 -1.0000 4838443 1579495726.90 151.4966 60.0010 32.0000 1.9897 1.9908 418.6855 418.9587 0.0409 -1.0000 -1.0000 4838521 1579495727.00 151.4966 60.0010 32.0000 1.9896 1.9906 418.6182 418.8913 0.0409 -1.0000 -1.0000 4838584 1579495727.10 151.4966 60.0010 32.0000 1.9896 1.9906 418.6827 418.9551 0.0408 -1.0000 -1.0000 4838834 1579495727.20 151.4966 60.0010 32.0000 1.9893 1.9904 418.6628 418.9356 0.0409 -1.0000 -1.0000 4838896 1579495727.30 151.4967 60.0010 32.0000 1.9895 1.9905 418.7472 419.0203 0.0409 -1.0000 -1.0000 4838959 1579495727.40 151.4968 60.0010 32.0000 1.9892 1.9902 418.6768 418.9491 0.0408 -1.0000 -1.0000 4839037 1579495727.50 151.4968 60.0010 32.0000 1.9902 1.9913 418.7074 418.9802 0.0409 -1.0000 -1.0000 4839099 1579495727.60 151.4968 60.0010 32.0000 1.9894 1.9904 418.6852 418.9585 0.0410 -1.0000 -1.0000 4839162 1579495727.70 151.4968 60.0010 32.0000 1.9887 1.9898 418.7000 418.9728 0.0409 -1.0000 -1.0000 4839240 1579495727.80 151.4968 60.0010 32.0000 1.9899 1.9910 418.6935 418.9671 0.0409 -1.0000 -1.0000 4839302 1579495727.90 151.5207 60.0010 32.0000 1.9900 1.9910 418.7131 418.9859 0.0409 -1.0000 -1.0000 4839365 1579495728.00 151.5207 60.0010 32.0000 1.9902 1.9913 418.6192 418.8913 0.0408 -1.0000 -1.0000 4839427 1579495728.10 151.5207 60.0010 32.0000 1.9904 1.9915 418.7059 418.9788 0.0409 -1.0000 -1.0000 4839615 1579495728.20 151.5207 60.0010 32.0000 1.9899 1.9910 418.6875 418.9610 0.0410 -1.0000 -1.0000 4839677 1579495728.30 151.5207 60.0010 32.0000 1.9898 1.9909 418.7256 418.9988 0.0409 -1.0000 -1.0000 4839755 1579495728.40 151.5129 60.0010 32.0000 1.9899 1.9909 418.6889 418.9616 0.0409 -1.0000 -1.0000 4839818 1579495728.50 151.4981 60.0010 32.0000 1.9889 1.9900 418.6119 418.8846 0.0409 -1.0000 -1.0000 4839881 1579495728.60 151.4981 60.0010 32.0000 1.9893 1.9904 418.7104 418.9842 0.0410 -1.0000 -1.0000 4840615 1579495728.70 151.4981 60.0010 32.0000 1.9898 1.9909 418.7068 418.9801 0.0410 -1.0000 -1.0000 4840677 1579495728.80 151.4981 60.0010 32.0000 1.9892 1.9903 418.5885 418.8626 0.0411 -1.0000 -1.0000 4840740 1579495728.90 151.4981 60.0010 32.0000 1.9889 1.9899 418.6422 418.9151 0.0409 -1.0000 -1.0000 4840818 1579495729.00 151.4733 60.0010 32.0000 1.9892 1.9903 418.7241 418.9969 0.0408 -1.0000 -1.0000 4840881 1579495729.10 151.4733 60.0010 32.0000 1.9898 1.9908 418.6443 418.9172 0.0409 -1.0000 -1.0000 4840943 1579495729.20 151.4733 60.0010 32.0000 1.9894 1.9905 418.6774 418.9488 0.0407 -1.0000 -1.0000 4841021 1579495729.30 151.4733 60.0010 32.0000 1.9899 1.9910 418.6547 418.9270 0.0408 -1.0000 -1.0000 4841084 1579495729.40 151.4733 60.0010 32.0000 1.9899 1.9909 418.6815 418.9542 0.0409 -1.0000 -1.0000 4841146 1579495729.50 151.4733 60.0010 32.0000 1.9894 1.9905 418.6321 418.9049 0.0409 -1.0000 -1.0000 4841209 1579495729.60 151.5051 60.0010 32.0000 1.9896 1.9907 418.6860 418.9588 0.0409 -1.0000 -1.0000 4841271 1579495729.70 151.5051 60.0010 32.0000 1.9895 1.9906 418.6975 418.9700 0.0408 -1.0000 -1.0000 4841349 1579495729.80 151.5051 60.0010 32.0000 1.9899 1.9909 418.7231 418.9948 0.0408 -1.0000 -1.0000 4841412 1579495729.90 151.5051 60.0010 32.0000 1.9895 1.9906 418.7262 418.9990 0.0409 -1.0000 -1.0000 4841474 1579495730.00 151.5051 60.0010 32.0000 1.9894 1.9905 418.6739 418.9463 0.0408 -1.0000 -1.0000 4841553 1579495730.10 151.5157 60.0009 32.0000 1.9892 1.9903 418.6542 418.9277 0.0409 -1.0000 -1.0000 4841615 1579495730.20 151.5199 60.0009 32.0000 1.9899 1.9910 418.6830 418.9551 0.0408 -1.0000 -1.0000 4841990 1579495730.30 151.5199 60.0009 32.0000 1.9896 1.9907 418.7256 418.9981 0.0409 -1.0000 -1.0000 4842053 1579495730.40 151.5199 60.0009 32.0000 1.9899 1.9910 418.6165 418.8904 0.0410 -1.0000 -1.0000 4842115 1579495730.50 151.5199 60.0009 32.0000 1.9901 1.9912 418.6513 418.9241 0.0408 -1.0000 -1.0000 4842177 1579495730.60 151.5199 60.0009 32.0000 1.9897 1.9908 418.7550 419.0281 0.0409 -1.0000 -1.0000 4842255 1579495730.70 151.5078 60.0009 32.0000 1.9894 1.9905 418.7168 418.9898 0.0408 -1.0000 -1.0000 4842412 1579495730.80 151.5078 60.0009 32.0000 1.9896 1.9906 418.6152 418.8868 0.0407 -1.0000 -1.0000 4842474 1579495730.90 151.5078 60.0009 32.0000 1.9900 1.9910 418.6773 418.9492 0.0408 -1.0000 -1.0000 4842552 1579495731.00 151.5078 60.0009 32.0000 1.9900 1.9911 418.6236 418.8957 0.0408 -1.0000 -1.0000 4842615 1579495731.10 151.5078 60.0009 32.0000 1.9901 1.9911 418.7290 419.0020 0.0409 -1.0000 -1.0000 4842677 1579495731.20 151.4959 60.0009 32.0000 1.9892 1.9903 418.6658 418.9386 0.0409 -1.0000 -1.0000 4842740 1579495731.30 151.4953 60.0009 32.0000 1.9891 1.9901 418.6259 418.8978 0.0407 -1.0000 -1.0000 4842802 1579495731.40 151.4953 60.0009 32.0000 1.9900 1.9911 418.6705 418.9430 0.0409 -1.0000 -1.0000 4842881 1579495731.50 151.4953 60.0009 32.0000 1.9889 1.9900 418.6458 418.9187 0.0409 -1.0000 -1.0000 4842943 1579495731.60 151.4953 60.0009 32.0000 1.9900 1.9911 418.7258 418.9984 0.0408 -1.0000 -1.0000 4843005 1579495731.70 151.4953 60.0009 32.0000 1.9899 1.9910 418.6504 418.9228 0.0409 -1.0000 -1.0000 4843349 1579495731.80 151.5222 60.0009 32.0000 1.9890 1.9900 418.6569 418.9292 0.0407 -1.0000 -1.0000 4843412 1579495731.90 151.5222 60.0009 32.0000 1.9897 1.9907 418.6559 418.9280 0.0408 -1.0000 -1.0000 4843490 1579495732.00 151.5222 60.0009 32.0000 1.9896 1.9907 418.6603 418.9327 0.0408 -1.0000 -1.0000 4843553 1579495732.10 151.5222 60.0009 32.0000 1.9894 1.9905 418.7108 418.9836 0.0409 -1.0000 -1.0000 4843615 1579495732.20 151.5222 60.0009 32.0000 1.9887 1.9897 418.7225 418.9960 0.0410 -1.0000 -1.0000 4843849 1579495732.30 151.4784 60.0009 32.0000 1.9894 1.9904 418.6708 418.9439 0.0410 -1.0000 -1.0000 4843912 1579495732.40 151.4784 60.0009 32.0000 1.9895 1.9906 418.6674 418.9411 0.0410 -1.0000 -1.0000 4843975 1579495732.50 151.4784 60.0009 32.0000 1.9893 1.9904 418.6295 418.9013 0.0406 -1.0000 -1.0000 4844053 1579495732.60 151.4784 60.0009 32.0000 1.9895 1.9906 418.6874 418.9595 0.0408 -1.0000 -1.0000 4844115 1579495732.70 151.4784 60.0009 32.0000 1.9890 1.9901 418.6416 418.9135 0.0408 -1.0000 -1.0000 4844177 1579495732.80 151.4784 60.0009 32.0000 1.9893 1.9904 418.5786 418.8508 0.0408 -1.0000 -1.0000 4844365 1579495732.90 151.4301 60.0009 32.0000 1.9893 1.9904 418.6425 418.9150 0.0408 -1.0000 -1.0000 4844427 1579495733.00 151.4301 60.0009 32.0000 1.9894 1.9905 418.6818 418.9534 0.0407 -1.0000 -1.0000 4844490 1579495733.10 151.4301 60.0009 32.0000 1.9892 1.9902 418.6523 418.9251 0.0410 -1.0000 -1.0000 4844568 1579495733.20 151.4301 60.0009 32.0000 1.9887 1.9897 418.6304 418.9027 0.0408 -1.0000 -1.0000 4844630 1579495733.30 151.4301 60.0009 32.0000 1.9899 1.9910 418.6737 418.9457 0.0408 -1.0000 -1.0000 4844865 1579495733.40 151.4673 60.0009 32.0000 1.9897 1.9907 418.7895 419.0629 0.0410 -1.0000 -1.0000 4844927 1579495733.50 151.5137 60.0009 32.0000 1.9894 1.9905 418.6512 418.9234 0.0408 -1.0000 -1.0000 4844990 1579495733.60 151.5137 60.0009 32.0000 1.9891 1.9901 418.6831 418.9554 0.0408 -1.0000 -1.0000 4845052 1579495733.70 151.5137 60.0009 32.0000 1.9897 1.9908 418.6180 418.8900 0.0408 -1.0000 -1.0000 4845130 1579495733.80 151.5137 60.0009 32.0000 1.9895 1.9906 418.7504 419.0231 0.0408 -1.0000 -1.0000 4845365 1579495733.90 151.5137 60.0009 32.0000 1.9892 1.9903 418.6968 418.9687 0.0407 -1.0000 -1.0000 4845427 1579495734.00 151.5137 60.0009 32.0000 1.9894 1.9904 418.6818 418.9532 0.0407 -1.0000 -1.0000 4845490 1579495734.10 151.5140 60.0009 32.0000 1.9898 1.9908 418.7164 418.9885 0.0408 -1.0000 -1.0000 4845553 1579495734.20 151.5140 60.0009 32.0000 1.9891 1.9901 418.6933 418.9663 0.0409 -1.0000 -1.0000 4845615 1579495734.30 151.5140 60.0009 32.0000 1.9893 1.9904 418.7346 419.0070 0.0408 -1.0000 -1.0000 4845927 1579495734.40 151.5140 60.0009 32.0000 1.9898 1.9909 418.6789 418.9511 0.0408 -1.0000 -1.0000 4845990 1579495734.50 151.5140 60.0009 32.0000 1.9890 1.9901 418.7300 419.0019 0.0407 -1.0000 -1.0000 4846053 1579495734.60 151.5345 60.0009 32.0000 1.9897 1.9908 418.6585 418.9309 0.0408 -1.0000 -1.0000 4846115 1579495734.70 151.5345 60.0009 32.0000 1.9895 1.9906 418.7288 419.0002 0.0407 -1.0000 -1.0000 4846177 1579495734.80 151.5345 60.0009 32.0000 1.9907 1.9918 418.7363 419.0087 0.0408 -1.0000 -1.0000 4846412 1579495734.90 151.5345 60.0009 32.0000 1.9901 1.9911 418.7706 419.0423 0.0407 -1.0000 -1.0000 4846474 1579495735.00 151.5345 60.0009 32.0000 1.9895 1.9906 418.7648 419.0375 0.0408 -1.0000 -1.0000 4846537 1579495735.10 151.5185 60.0011 32.0000 1.9891 1.9902 418.6458 418.9176 0.0407 -1.0000 -1.0000 4846599 1579495735.20 151.5144 60.0012 32.0000 1.9892 1.9902 418.6388 418.9104 0.0407 -1.0000 -1.0000 4846677 1579495735.30 151.5144 60.0012 32.0000 1.9897 1.9907 418.7187 418.9911 0.0408 -1.0000 -1.0000 4847115 1579495735.40 151.5144 60.0012 32.0000 1.9900 1.9911 418.7039 418.9759 0.0408 -1.0000 -1.0000 4847193 1579495735.50 151.5144 60.0012 32.0000 1.9896 1.9907 418.6676 418.9404 0.0408 -1.0000 -1.0000 4847255 1579495735.60 151.5144 60.0012 32.0000 1.9898 1.9909 418.6949 418.9682 0.0409 -1.0000 -1.0000 4847302 1579495735.70 151.5313 60.0012 32.0000 1.9896 1.9907 418.7207 418.9938 0.0409 -1.0000 -1.0000 4847381 1579495735.80 151.5313 60.0012 32.0000 1.9895 1.9906 418.6707 418.9425 0.0408 -1.0000 -1.0000 4847443 1579495735.90 151.5313 60.0012 32.0000 1.9902 1.9912 418.6615 418.9335 0.0407 -1.0000 -1.0000 4847505 1579495736.00 151.5313 60.0012 32.0000 1.9899 1.9910 418.6618 418.9343 0.0409 -1.0000 -1.0000 4847584 1579495736.10 151.5313 60.0012 32.0000 1.9900 1.9910 418.7629 419.0355 0.0408 -1.0000 -1.0000 4847646 1579495736.20 151.5741 60.0012 32.0000 1.9908 1.9918 418.7884 419.0604 0.0408 -1.0000 -1.0000 4847709 1579495736.30 151.5774 60.0012 32.0000 1.9906 1.9917 418.7678 419.0400 0.0407 -1.0000 -1.0000 4847896 1579495736.40 151.5774 60.0012 32.0000 1.9907 1.9917 418.6821 418.9540 0.0407 -1.0000 -1.0000 4847959 1579495736.50 151.5774 60.0012 32.0000 1.9906 1.9916 418.7288 419.0008 0.0408 -1.0000 -1.0000 4848021 1579495736.60 151.5774 60.0012 32.0000 1.9903 1.9913 418.7183 418.9893 0.0406 -1.0000 -1.0000 4848084 1579495736.70 151.5774 60.0012 32.0000 1.9900 1.9911 418.8294 419.1019 0.0407 -1.0000 -1.0000 4848146 1579495736.80 151.5696 60.0012 32.0000 1.9903 1.9913 418.8014 419.0731 0.0407 -1.0000 -1.0000 4848381 1579495736.90 151.5689 60.0012 32.0000 1.9901 1.9912 418.7558 419.0271 0.0407 -1.0000 -1.0000 4848459 1579495737.00 151.5689 60.0012 32.0000 1.9896 1.9906 418.7267 418.9985 0.0407 -1.0000 -1.0000 4848521 1579495737.10 151.5689 60.0012 32.0000 1.9907 1.9918 418.7792 419.0512 0.0408 -1.0000 -1.0000 4848584 1579495737.20 151.5689 60.0012 32.0000 1.9904 1.9915 418.7582 419.0303 0.0408 -1.0000 -1.0000 4848662 1579495737.30 151.5723 60.0012 32.0000 1.9897 1.9908 418.7445 419.0167 0.0408 -1.0000 -1.0000 4848724 1579495737.40 151.5994 60.0012 32.0000 1.9898 1.9909 418.7468 419.0188 0.0407 -1.0000 -1.0000 4849162 1579495737.50 151.5994 60.0012 32.0000 1.9898 1.9908 418.6908 418.9628 0.0407 -1.0000 -1.0000 4849224 1579495737.60 151.5994 60.0012 32.0000 1.9903 1.9914 418.7830 419.0549 0.0408 -1.0000 -1.0000 4849287 1579495737.70 151.5994 60.0012 32.0000 1.9907 1.9918 418.7942 419.0662 0.0407 -1.0000 -1.0000 4849365 1579495737.80 151.5994 60.0012 32.0000 1.9911 1.9921 418.7448 419.0149 0.0405 -1.0000 -1.0000 4849427 1579495737.90 151.7112 60.0012 32.0000 1.9906 1.9916 418.7796 419.0507 0.0406 -1.0000 -1.0000 4849662 1579495738.00 151.7112 60.0012 32.0000 1.9914 1.9925 418.7680 419.0400 0.0408 -1.0000 -1.0000 4849724 1579495738.10 151.7112 60.0012 32.0000 1.9914 1.9925 418.7451 419.0165 0.0407 -1.0000 -1.0000 4849787 1579495738.20 151.7112 60.0012 32.0000 1.9914 1.9925 418.8120 419.0843 0.0407 -1.0000 -1.0000 4849849 1579495738.30 151.7112 60.0012 32.0000 1.9909 1.9919 418.7818 419.0535 0.0407 -1.0000 -1.0000 4849927 1579495738.40 151.6236 60.0012 32.0000 1.9908 1.9919 418.8092 419.0803 0.0406 -1.0000 -1.0000 4849990 1579495738.50 151.6051 60.0012 32.0000 1.9908 1.9918 418.8169 419.0879 0.0405 -1.0000 -1.0000 4850053 1579495738.60 151.6051 60.0012 32.0000 1.9911 1.9922 418.7829 419.0536 0.0406 -1.0000 -1.0000 4850130 1579495738.70 151.6051 60.0012 32.0000 1.9906 1.9916 418.7757 419.0471 0.0407 -1.0000 -1.0000 4850193 1579495738.80 151.6051 60.0012 32.0000 1.9905 1.9916 418.7232 418.9956 0.0409 -1.0000 -1.0000 4850255 1579495738.90 151.6051 60.0012 32.0000 1.9903 1.9914 418.8006 419.0734 0.0409 -1.0000 -1.0000 4850396 1579495739.00 151.5293 60.0012 32.0000 1.9900 1.9911 418.7736 419.0455 0.0407 -1.0000 -1.0000 4850459 1579495739.10 151.5293 60.0012 32.0000 1.9893 1.9904 418.7507 419.0220 0.0407 -1.0000 -1.0000 4850521 1579495739.20 151.5293 60.0012 32.0000 1.9901 1.9912 418.7863 419.0583 0.0407 -1.0000 -1.0000 4850584 1579495739.30 151.5293 60.0012 32.0000 1.9902 1.9913 418.7309 419.0028 0.0408 -1.0000 -1.0000 4850646 1579495739.40 151.5293 60.0012 32.0000 1.9897 1.9908 418.7668 419.0389 0.0408 -1.0000 -1.0000 4850881 1579495739.50 151.4734 60.0012 32.0000 1.9896 1.9907 418.7064 418.9784 0.0408 -1.0000 -1.0000 4850943 1579495739.60 151.4734 60.0012 32.0000 1.9895 1.9905 418.6741 418.9461 0.0408 -1.0000 -1.0000 4851005 1579495739.70 151.4734 60.0012 32.0000 1.9891 1.9902 418.6225 418.8944 0.0408 -1.0000 -1.0000 4851084 1579495739.80 151.4734 60.0012 32.0000 1.9889 1.9899 418.7063 418.9783 0.0407 -1.0000 -1.0000 4851146 1579495739.90 151.4734 60.0012 32.0000 1.9893 1.9904 418.6583 418.9302 0.0408 -1.0000 -1.0000 4851381 1579495740.00 151.4734 60.0012 32.0000 1.9895 1.9906 418.6344 418.9065 0.0408 -1.0000 -1.0000 4851443 1579495740.10 151.4993 60.0003 32.0000 1.9893 1.9904 418.7425 419.0142 0.0407 -1.0000 -1.0000 4851505 1579495740.20 151.4993 60.0003 32.0000 1.9893 1.9903 418.6889 418.9601 0.0407 -1.0000 -1.0000 4851568 1579495740.30 151.4993 60.0003 32.0000 1.9896 1.9907 418.7107 418.9828 0.0407 -1.0000 -1.0000 4851646 1579495740.40 151.4993 60.0003 32.0000 1.9891 1.9902 418.6643 418.9357 0.0407 -1.0000 -1.0000 4851959 1579495740.50 151.4993 60.0003 32.0000 1.9896 1.9907 418.6885 418.9585 0.0404 -1.0000 -1.0000 4852021 1579495740.60 151.5012 60.0003 32.0000 1.9897 1.9907 418.7330 419.0039 0.0408 -1.0000 -1.0000 4852084 1579495740.70 151.5148 60.0003 32.0000 1.9893 1.9904 418.6716 418.9443 0.0408 -1.0000 -1.0000 4852162 1579495740.80 151.5148 60.0003 32.0000 1.9896 1.9907 418.6085 418.8805 0.0408 -1.0000 -1.0000 4852224 1579495740.90 151.5148 60.0003 32.0000 1.9897 1.9908 418.7743 419.0469 0.0408 -1.0000 -1.0000 4852302 1579495741.00 151.5148 60.0003 32.0000 1.9905 1.9916 418.7077 418.9785 0.0406 -1.0000 -1.0000 4852646 1579495741.10 151.5148 60.0003 32.0000 1.9895 1.9906 418.8001 419.0723 0.0408 -1.0000 -1.0000 4852693 1579495741.20 151.4852 60.0003 32.0000 1.9894 1.9904 418.6518 418.9230 0.0407 -1.0000 -1.0000 4852771 1579495741.30 151.4852 60.0003 32.0000 1.9900 1.9910 418.7034 418.9743 0.0405 -1.0000 -1.0000 4852834 1579495741.40 151.4852 60.0003 32.0000 1.9893 1.9904 418.6997 418.9713 0.0408 -1.0000 -1.0000 4852912 1579495741.50 151.4852 60.0003 32.0000 1.9894 1.9905 418.6810 418.9535 0.0408 -1.0000 -1.0000 4853084 1579495741.60 151.4852 60.0003 32.0000 1.9893 1.9904 418.7407 419.0128 0.0408 -1.0000 -1.0000 4853146 1579495741.70 151.4877 60.0003 32.0000 1.9897 1.9907 418.7166 418.9886 0.0408 -1.0000 -1.0000 4853224 1579495741.80 151.4906 60.0003 32.0000 1.9899 1.9909 418.6535 418.9251 0.0407 -1.0000 -1.0000 4853287 1579495741.90 151.4906 60.0003 32.0000 1.9891 1.9902 418.7106 418.9821 0.0407 -1.0000 -1.0000 4853349 1579495742.00 151.4906 60.0003 32.0000 1.9894 1.9904 418.6935 418.9652 0.0407 -1.0000 -1.0000 4853630 1579495742.10 151.4906 60.0003 32.0000 1.9902 1.9913 418.6780 418.9496 0.0408 -1.0000 -1.0000 4853693 1579495742.20 151.4906 60.0003 32.0000 1.9899 1.9910 418.7044 418.9766 0.0408 -1.0000 -1.0000 4853755 1579495742.30 151.4955 60.0003 32.0000 1.9901 1.9912 418.6818 418.9537 0.0407 -1.0000 -1.0000 4853834 1579495742.40 151.4955 60.0003 32.0000 1.9900 1.9911 418.6232 418.8947 0.0407 -1.0000 -1.0000 4853896 1579495742.50 151.4955 60.0003 32.0000 1.9895 1.9905 418.6955 418.9665 0.0406 -1.0000 -1.0000 4854334 1579495742.60 151.4955 60.0003 32.0000 1.9902 1.9912 418.6775 418.9496 0.0408 -1.0000 -1.0000 4854412 1579495742.70 151.4955 60.0003 32.0000 1.9898 1.9908 418.7364 419.0083 0.0408 -1.0000 -1.0000 4854474 1579495742.80 151.4911 60.0003 32.0000 1.9896 1.9907 418.7090 418.9811 0.0407 -1.0000 -1.0000 4854537 1579495742.90 151.4639 60.0003 32.0000 1.9902 1.9913 418.6796 418.9515 0.0408 -1.0000 -1.0000 4854599 1579495743.00 151.4639 60.0003 32.0000 1.9896 1.9907 418.7118 418.9843 0.0408 -1.0000 -1.0000 4854881 1579495743.10 151.4639 60.0003 32.0000 1.9899 1.9909 418.5978 418.8691 0.0407 -1.0000 -1.0000 4854943 1579495743.20 151.4639 60.0003 32.0000 1.9895 1.9906 418.6893 418.9603 0.0406 -1.0000 -1.0000 4855021 1579495743.30 151.4639 60.0003 32.0000 1.9901 1.9912 418.7002 418.9725 0.0409 -1.0000 -1.0000 4855084 1579495743.40 151.4639 60.0003 32.0000 1.9894 1.9905 418.7161 418.9880 0.0407 -1.0000 -1.0000 4855162 1579495743.50 151.5420 60.0003 32.0000 1.9888 1.9898 418.7146 418.9861 0.0407 -1.0000 -1.0000 4855427 1579495743.60 151.5420 60.0003 32.0000 1.9895 1.9906 418.6350 418.9063 0.0407 -1.0000 -1.0000 4855490 1579495743.70 151.5420 60.0003 32.0000 1.9899 1.9910 418.7529 419.0251 0.0408 -1.0000 -1.0000 4855568 1579495743.80 151.5420 60.0003 32.0000 1.9899 1.9909 418.7514 419.0243 0.0409 -1.0000 -1.0000 4855630 1579495743.90 151.5420 60.0003 32.0000 1.9904 1.9915 418.7482 419.0210 0.0409 -1.0000 -1.0000 4855693 1579495744.00 151.5348 60.0003 32.0000 1.9898 1.9909 418.7013 418.9735 0.0408 -1.0000 -1.0000 4855834 1579495744.10 151.5085 60.0003 32.0000 1.9898 1.9908 418.6302 418.9022 0.0408 -1.0000 -1.0000 4855896 1579495744.20 151.5085 60.0003 32.0000 1.9897 1.9907 418.6512 418.9234 0.0408 -1.0000 -1.0000 4855959 1579495744.30 151.5085 60.0003 32.0000 1.9898 1.9909 418.8020 419.0735 0.0407 -1.0000 -1.0000 4856037 1579495744.40 151.5085 60.0003 32.0000 1.9897 1.9908 418.7632 419.0347 0.0407 -1.0000 -1.0000 4856099 1579495744.50 151.5085 60.0003 32.0000 1.9901 1.9911 418.7624 419.0342 0.0408 -1.0000 -1.0000 4856162 1579495744.60 151.5152 60.0003 32.0000 1.9901 1.9912 418.7389 419.0119 0.0409 -1.0000 -1.0000 4856240 1579495744.70 151.5152 60.0003 32.0000 1.9900 1.9910 418.6554 418.9283 0.0409 -1.0000 -1.0000 4856302 1579495744.80 151.5152 60.0003 32.0000 1.9898 1.9909 418.6674 418.9399 0.0408 -1.0000 -1.0000 4856365 1579495744.90 151.5152 60.0003 32.0000 1.9898 1.9908 418.7265 418.9990 0.0408 -1.0000 -1.0000 4856427 1579495745.00 151.5152 60.0003 32.0000 1.9896 1.9907 418.7232 418.9950 0.0407 -1.0000 -1.0000 4856490 1579495745.10 151.4902 60.0008 32.0000 1.9890 1.9901 418.6950 418.9684 0.0409 -1.0000 -1.0000 4856552 1579495745.20 151.4569 60.0014 32.0000 1.9894 1.9905 418.6805 418.9527 0.0408 -1.0000 -1.0000 4856630 1579495745.30 151.4569 60.0014 32.0000 1.9891 1.9902 418.6653 418.9374 0.0408 -1.0000 -1.0000 4856693 1579495745.40 151.4569 60.0014 32.0000 1.9892 1.9902 418.6268 418.8986 0.0408 -1.0000 -1.0000 4856771 1579495745.50 151.4569 60.0014 32.0000 1.9893 1.9904 418.6870 418.9591 0.0407 -1.0000 -1.0000 4856834 1579495745.60 151.4569 60.0014 32.0000 1.9905 1.9915 418.6900 418.9621 0.0408 -1.0000 -1.0000 4857068 1579495745.70 151.5183 60.0014 32.0000 1.9895 1.9906 418.7169 418.9891 0.0408 -1.0000 -1.0000 4857146 1579495745.80 151.5183 60.0014 32.0000 1.9900 1.9910 418.6950 418.9673 0.0408 -1.0000 -1.0000 4857209 1579495745.90 151.5183 60.0014 32.0000 1.9898 1.9909 418.6649 418.9372 0.0408 -1.0000 -1.0000 4857271 1579495746.00 151.5183 60.0014 32.0000 1.9898 1.9909 418.7387 419.0120 0.0409 -1.0000 -1.0000 4857349 1579495746.10 151.5183 60.0014 32.0000 1.9900 1.9911 418.6932 418.9659 0.0408 -1.0000 -1.0000 4857630 1579495746.20 151.5102 60.0014 32.0000 1.9897 1.9907 418.6840 418.9569 0.0409 -1.0000 -1.0000 4857693 1579495746.30 151.4739 60.0014 32.0000 1.9900 1.9911 418.6892 418.9620 0.0409 -1.0000 -1.0000 4857771 1579495746.40 151.4739 60.0014 32.0000 1.9894 1.9904 418.8105 419.0831 0.0409 -1.0000 -1.0000 4857834 1579495746.50 151.4739 60.0014 32.0000 1.9898 1.9909 418.7292 419.0019 0.0408 -1.0000 -1.0000 4857896 1579495746.60 151.4739 60.0014 32.0000 1.9897 1.9908 418.6621 418.9337 0.0408 -1.0000 -1.0000 4858146 1579495746.70 151.4739 60.0014 32.0000 1.9900 1.9910 418.7520 419.0249 0.0409 -1.0000 -1.0000 4858209 1579495746.80 151.5172 60.0014 32.0000 1.9902 1.9913 418.6649 418.9377 0.0409 -1.0000 -1.0000 4858271 1579495746.90 151.5172 60.0014 32.0000 1.9900 1.9911 418.7349 419.0078 0.0409 -1.0000 -1.0000 4858349 1579495747.00 151.5172 60.0014 32.0000 1.9904 1.9914 418.6826 418.9551 0.0408 -1.0000 -1.0000 4858412 1579495747.10 151.5195 60.0014 32.0000 1.9897 1.9908 418.7269 419.0000 0.0409 -1.0000 -1.0000 4858849 1579495747.20 151.5195 60.0014 32.0000 1.9900 1.9911 418.7830 419.0556 0.0408 -1.0000 -1.0000 4858927 1579495747.30 151.4874 60.0014 32.0000 1.9895 1.9906 418.7161 418.9883 0.0408 -1.0000 -1.0000 4858990 1579495747.40 151.4716 60.0014 32.0000 1.9900 1.9911 418.7306 419.0017 0.0406 -1.0000 -1.0000 4859052 1579495747.50 151.4716 60.0014 32.0000 1.9896 1.9907 418.6639 418.9356 0.0408 -1.0000 -1.0000 4859115 1579495747.60 151.4716 60.0014 32.0000 1.9899 1.9910 418.6866 418.9603 0.0411 -1.0000 -1.0000 4859865 1579495747.70 151.4716 60.0014 32.0000 1.9899 1.9910 418.7418 419.0146 0.0409 -1.0000 -1.0000 4859927 1579495747.80 151.4716 60.0014 32.0000 1.9893 1.9903 418.5763 418.8493 0.0409 -1.0000 -1.0000 4859990 1579495747.90 151.5081 60.0014 32.0000 1.9895 1.9906 418.6912 418.9630 0.0407 -1.0000 -1.0000 4900052 1579495748.00 151.5081 60.0014 32.0000 1.9894 1.9905 418.6975 418.9708 0.0410 -1.0000 -1.0000 4900130 1579495748.10 151.5081 60.0014 32.0000 1.9897 1.9907 418.6647 418.9383 0.0409 -1.0000 -1.0000 4900193 1579495748.20 151.5081 60.0014 32.0000 1.9906 1.9917 418.6703 418.9423 0.0407 -1.0000 -1.0000 4900255 1579495748.30 151.5081 60.0014 32.0000 1.9897 1.9908 418.7587 419.0311 0.0408 -1.0000 -1.0000 4900334 1579495748.40 151.5094 60.0014 32.0000 1.9896 1.9907 418.7554 419.0285 0.0410 -1.0000 -1.0000 4900396 1579495748.50 151.5141 60.0014 32.0000 1.9896 1.9907 418.6956 418.9698 0.0411 -1.0000 -1.0000 4900459 1579495748.60 151.5141 60.0014 32.0000 1.9897 1.9908 418.7026 418.9752 0.0408 -1.0000 -1.0000 4900521 1579495748.70 151.5141 60.0014 32.0000 1.9900 1.9911 418.7473 419.0200 0.0409 -1.0000 -1.0000 4900584 1579495748.80 151.5141 60.0014 32.0000 1.9894 1.9904 418.6674 418.9399 0.0407 -1.0000 -1.0000 4900646 1579495748.90 151.5141 60.0014 32.0000 1.9898 1.9909 418.6916 418.9651 0.0410 -1.0000 -1.0000 4900724 1579495749.00 151.4938 60.0008 32.0000 1.9900 1.9911 418.6811 418.9537 0.0409 -1.0000 -1.0000 4900787 1579495749.10 151.4938 60.0008 32.0000 1.9897 1.9908 418.7139 418.9872 0.0410 -1.0000 -1.0000 4900849 1579495749.20 151.4938 60.0008 32.0000 1.9895 1.9905 418.6699 418.9434 0.0410 -1.0000 -1.0000 4900927 1579495749.30 151.4938 60.0008 32.0000 1.9891 1.9901 418.7894 419.0617 0.0407 -1.0000 -1.0000 4900990 1579495749.40 151.4938 60.0008 32.0000 1.9897 1.9908 418.7532 419.0262 0.0410 -1.0000 -1.0000 4901068 1579495749.50 151.4938 60.0008 32.0000 1.9893 1.9904 418.7562 419.0300 0.0410 -1.0000 -1.0000 4901130 1579495749.60 151.4938 60.0008 32.0000 1.9896 1.9906 418.6918 418.9656 0.0410 -1.0000 -1.0000 4901193 1579495749.70 151.4938 60.0008 32.0000 1.9892 1.9902 418.6951 418.9685 0.0410 -1.0000 -1.0000 4901271 1579495749.80 151.4938 60.0008 32.0000 1.9891 1.9901 418.6450 418.9180 0.0409 -1.0000 -1.0000 4901334 1579495749.90 151.4938 60.0008 32.0000 1.9891 1.9902 418.6977 418.9709 0.0409 -1.0000 -1.0000 4901396 1579495750.00 151.4938 60.0008 32.0000 1.9896 1.9907 418.6916 418.9660 0.0412 -1.0000 -1.0000 4901459 1579495750.10 151.4938 60.0008 32.0000 1.9899 1.9910 418.7043 418.9772 0.0409 -1.0000 -1.0000 4901521 1579495750.20 151.4938 60.0008 32.0000 1.9896 1.9907 418.7244 418.9973 0.0409 -1.0000 -1.0000 4901912 1579495750.30 151.4938 60.0008 32.0000 1.9891 1.9902 418.7060 418.9792 0.0409 -1.0000 -1.0000 4901974 1579495750.40 151.4985 60.0008 32.0000 1.9901 1.9912 418.6663 418.9392 0.0409 -1.0000 -1.0000 4902037 1579495750.50 151.5022 60.0008 32.0000 1.9899 1.9910 418.7825 419.0556 0.0409 -1.0000 -1.0000 4902099 1579495750.60 151.5022 60.0008 32.0000 1.9899 1.9910 418.7184 418.9915 0.0410 -1.0000 -1.0000 4902177 1579495750.70 151.5022 60.0008 32.0000 1.9898 1.9909 418.6870 418.9609 0.0410 -1.0000 -1.0000 4902599 1579495750.80 151.5022 60.0008 32.0000 1.9894 1.9904 418.6908 418.9643 0.0410 -1.0000 -1.0000 4902662 1579495750.90 151.5022 60.0008 32.0000 1.9901 1.9911 418.7228 418.9956 0.0409 -1.0000 -1.0000 4902740 1579495751.00 151.5076 60.0008 32.0000 1.9900 1.9911 418.7166 418.9907 0.0411 -1.0000 -1.0000 4902802 1579495751.10 151.5155 60.0008 32.0000 1.9897 1.9908 418.7141 418.9874 0.0408 -1.0000 -1.0000 4902865 1579495751.20 151.5155 60.0008 32.0000 1.9894 1.9905 418.6767 418.9499 0.0410 -1.0000 -1.0000 4903615 1579495751.30 151.5155 60.0008 32.0000 1.9897 1.9908 418.7091 418.9820 0.0410 -1.0000 -1.0000 4903677 1579495751.40 151.5155 60.0008 32.0000 1.9894 1.9905 418.7031 418.9770 0.0410 -1.0000 -1.0000 4903740 1579495751.50 151.5155 60.0008 32.0000 1.9902 1.9912 418.6282 418.9010 0.0409 -1.0000 -1.0000 4903802 1579495751.60 151.5155 60.0008 32.0000 1.9892 1.9902 418.6983 418.9710 0.0408 -1.0000 -1.0000 4903865 1579495751.70 151.5584 60.0008 32.0000 1.9902 1.9913 418.7467 419.0186 0.0407 -1.0000 -1.0000 4903943 1579495751.80 151.5584 60.0008 32.0000 1.9898 1.9908 418.8057 419.0781 0.0409 -1.0000 -1.0000 4904005 1579495751.90 151.5584 60.0008 32.0000 1.9896 1.9906 418.6910 418.9644 0.0410 -1.0000 -1.0000 4904068 1579495752.00 151.5584 60.0008 32.0000 1.9893 1.9904 418.6856 418.9587 0.0409 -1.0000 -1.0000 4904146 1579495752.10 151.5243 60.0008 32.0000 1.9896 1.9907 418.7174 418.9909 0.0410 -1.0000 -1.0000 4904209 1579495752.20 151.5150 60.0008 32.0000 1.9896 1.9907 418.7337 419.0067 0.0409 -1.0000 -1.0000 4904271 1579495752.30 151.5150 60.0008 32.0000 1.9904 1.9914 418.7298 419.0031 0.0410 -1.0000 -1.0000 4904349 1579495752.40 151.5150 60.0008 32.0000 1.9896 1.9907 418.6906 418.9633 0.0409 -1.0000 -1.0000 4904412 1579495752.50 151.5150 60.0008 32.0000 1.9893 1.9904 418.6873 418.9612 0.0411 -1.0000 -1.0000 4904474 1579495752.60 151.5150 60.0008 32.0000 1.9894 1.9905 418.7173 418.9906 0.0409 -1.0000 -1.0000 4904537 1579495752.70 151.4874 60.0008 32.0000 1.9896 1.9907 418.6893 418.9634 0.0411 -1.0000 -1.0000 4904599 1579495752.80 151.4874 60.0008 32.0000 1.9902 1.9913 418.7049 418.9778 0.0409 -1.0000 -1.0000 4904662 1579495752.90 151.4874 60.0008 32.0000 1.9897 1.9907 418.7194 418.9925 0.0409 -1.0000 -1.0000 4904740 1579495753.00 151.4874 60.0008 32.0000 1.9901 1.9911 418.7817 419.0549 0.0410 -1.0000 -1.0000 4904802 1579495753.10 151.4874 60.0008 32.0000 1.9902 1.9913 418.7396 419.0136 0.0410 -1.0000 -1.0000 4904881 1579495753.20 151.4874 60.0008 32.0000 1.9891 1.9901 418.6672 418.9412 0.0411 -1.0000 -1.0000 4904959 1579495753.30 151.4874 60.0008 32.0000 1.9900 1.9911 418.7166 418.9900 0.0410 -1.0000 -1.0000 4905084 1579495753.40 151.4874 60.0008 32.0000 1.9900 1.9911 418.7057 418.9798 0.0411 -1.0000 -1.0000 4905162 1579495753.50 151.4874 60.0008 32.0000 1.9906 1.9917 418.7745 419.0487 0.0411 -1.0000 -1.0000 4905224 1579495753.60 151.4874 60.0008 32.0000 1.9899 1.9910 418.7547 419.0292 0.0411 -1.0000 -1.0000 4905287 1579495753.70 151.4874 60.0008 32.0000 1.9895 1.9905 418.6800 418.9530 0.0409 -1.0000 -1.0000 4905349 1579495753.80 151.4874 60.0008 32.0000 1.9893 1.9904 418.7308 419.0032 0.0408 -1.0000 -1.0000 4905646 1579495753.90 151.4890 60.0008 32.0000 1.9896 1.9906 418.7798 419.0523 0.0409 -1.0000 -1.0000 4905709 1579495754.00 151.5064 60.0008 32.0000 1.9896 1.9906 418.7105 418.9842 0.0411 -1.0000 -1.0000 4905771 1579495754.10 151.5064 60.0008 32.0000 1.9896 1.9906 418.7292 419.0032 0.0411 -1.0000 -1.0000 4905834 1579495754.20 151.5064 60.0008 32.0000 1.9896 1.9907 418.7713 419.0453 0.0411 -1.0000 -1.0000 4905912 1579495754.30 151.5064 60.0008 32.0000 1.9902 1.9912 418.6958 418.9695 0.0410 -1.0000 -1.0000 4905990 1579495754.40 151.5064 60.0008 32.0000 1.9900 1.9910 418.6953 418.9686 0.0409 -1.0000 -1.0000 4906615 1579495754.50 151.5064 60.0008 32.0000 1.9904 1.9914 418.7190 418.9920 0.0409 -1.0000 -1.0000 4906677 1579495754.60 151.5081 60.0007 32.0000 1.9901 1.9911 418.7155 418.9886 0.0409 -1.0000 -1.0000 4906755 1579495754.70 151.5300 60.0002 32.0000 1.9896 1.9906 418.6676 418.9404 0.0408 -1.0000 -1.0000 4906818 1579495754.80 151.5300 60.0002 32.0000 1.9895 1.9905 418.7801 419.0526 0.0409 -1.0000 -1.0000 4906881 1579495754.90 151.5300 60.0002 32.0000 1.9902 1.9913 418.7298 419.0040 0.0411 -1.0000 -1.0000 4906943 1579495755.00 151.5300 60.0002 32.0000 1.9901 1.9912 418.7777 419.0516 0.0410 -1.0000 -1.0000 4907005 1579495755.10 151.5300 60.0002 32.0000 1.9896 1.9907 418.7112 418.9853 0.0410 -1.0000 -1.0000 4907068 1579495755.20 151.5051 60.0002 32.0000 1.9905 1.9915 418.7684 419.0412 0.0410 -1.0000 -1.0000 4907146 1579495755.30 151.5051 60.0002 32.0000 1.9896 1.9906 418.7274 419.0007 0.0409 -1.0000 -1.0000 4907209 1579495755.40 151.5051 60.0002 32.0000 1.9902 1.9913 418.6531 418.9263 0.0410 -1.0000 -1.0000 4907287 1579495755.50 151.5051 60.0002 32.0000 1.9898 1.9908 418.7356 419.0093 0.0410 -1.0000 -1.0000 4907349 1579495755.60 151.5051 60.0002 32.0000 1.9893 1.9904 418.7347 419.0082 0.0410 -1.0000 -1.0000 4907412 1579495755.70 151.5051 60.0002 32.0000 1.9894 1.9905 418.6949 418.9686 0.0410 -1.0000 -1.0000 4907475 1579495755.80 151.5492 60.0002 32.0000 1.9895 1.9906 418.8016 419.0754 0.0410 -1.0000 -1.0000 4907537 1579495755.90 151.6646 60.0002 32.0000 1.9907 1.9918 418.7028 418.9768 0.0411 -1.0000 -1.0000 4907615 1579495756.00 151.6646 60.0002 32.0000 1.9903 1.9913 418.7327 419.0053 0.0409 -1.0000 -1.0000 4907693 1579495756.10 151.6646 60.0002 32.0000 1.9909 1.9920 418.7760 419.0499 0.0411 -1.0000 -1.0000 4907755 1579495756.20 151.6646 60.0002 32.0000 1.9908 1.9919 418.7513 419.0256 0.0411 -1.0000 -1.0000 4907818 1579495756.30 151.6646 60.0002 32.0000 1.9903 1.9914 418.7245 418.9987 0.0411 -1.0000 -1.0000 4907896 1579495756.40 151.6646 60.0002 32.0000 1.9908 1.9919 418.7531 419.0272 0.0410 -1.0000 -1.0000 4907959 1579495756.50 151.6646 60.0002 32.0000 1.9904 1.9914 418.7881 419.0613 0.0409 -1.0000 -1.0000 4908021 1579495756.60 151.6646 60.0002 32.0000 1.9908 1.9919 418.8709 419.1443 0.0409 -1.0000 -1.0000 4908084 1579495756.70 151.6646 60.0002 32.0000 1.9914 1.9924 418.8465 419.1200 0.0410 -1.0000 -1.0000 4908146 1579495756.80 151.6646 60.0002 32.0000 1.9909 1.9919 418.8375 419.1113 0.0410 -1.0000 -1.0000 4908209 1579495756.90 151.6646 60.0002 32.0000 1.9909 1.9920 418.7965 419.0696 0.0410 -1.0000 -1.0000 4908599 1579495757.00 151.5699 60.0002 32.0000 1.9906 1.9916 418.7444 419.0183 0.0410 -1.0000 -1.0000 4908662 1579495757.10 151.5699 60.0002 32.0000 1.9902 1.9913 418.7714 419.0450 0.0410 -1.0000 -1.0000 4908740 1579495757.20 151.5699 60.0002 32.0000 1.9901 1.9911 418.7283 419.0025 0.0411 -1.0000 -1.0000 4908818 1579495757.30 151.5699 60.0002 32.0000 1.9903 1.9914 418.7567 419.0304 0.0410 -1.0000 -1.0000 4908881 1579495757.40 151.5699 60.0002 32.0000 1.9897 1.9908 418.8203 419.0936 0.0409 -1.0000 -1.0000 4909381 1579495757.50 151.5699 60.0002 32.0000 1.9902 1.9913 418.6942 418.9676 0.0410 -1.0000 -1.0000 4909443 1579495757.60 151.5132 60.0002 32.0000 1.9905 1.9916 418.7343 419.0077 0.0410 -1.0000 -1.0000 4909505 1579495757.70 151.5132 60.0002 32.0000 1.9901 1.9911 418.6502 418.9234 0.0409 -1.0000 -1.0000 4909584 1579495757.80 151.5132 60.0002 32.0000 1.9897 1.9908 418.7736 419.0474 0.0410 -1.0000 -1.0000 4909646 1579495757.90 151.5132 60.0002 32.0000 1.9892 1.9903 418.7282 419.0015 0.0409 -1.0000 -1.0000 4909709 1579495758.00 151.5132 60.0002 32.0000 1.9904 1.9915 418.6785 418.9513 0.0409 -1.0000 -1.0000 4909771 1579495758.10 151.5132 60.0002 32.0000 1.9899 1.9910 418.6682 418.9415 0.0409 -1.0000 -1.0000 4909834 1579495758.20 151.4831 60.0002 32.0000 1.9892 1.9903 418.6464 418.9193 0.0409 -1.0000 -1.0000 4909896 1579495758.30 151.4501 60.0002 32.0000 1.9892 1.9903 418.6630 418.9366 0.0410 -1.0000 -1.0000 4909975 1579495758.40 151.4501 60.0002 32.0000 1.9898 1.9908 418.7881 419.0609 0.0408 -1.0000 -1.0000 4910037 1579495758.50 151.4501 60.0002 32.0000 1.9895 1.9905 418.7476 419.0194 0.0408 -1.0000 -1.0000 4910115 1579495758.60 151.4501 60.0002 32.0000 1.9894 1.9905 418.8047 419.0791 0.0412 -1.0000 -1.0000 4910178 1579495758.70 151.4753 60.0002 32.0000 1.9896 1.9907 418.6640 418.9379 0.0410 -1.0000 -1.0000 4910240 1579495758.80 151.4753 60.0002 32.0000 1.9892 1.9902 418.6932 418.9665 0.0409 -1.0000 -1.0000 4910302 1579495758.90 151.4753 60.0002 32.0000 1.9901 1.9912 418.5983 418.8710 0.0409 -1.0000 -1.0000 4910381 1579495759.00 151.4753 60.0002 32.0000 1.9896 1.9907 418.6770 418.9489 0.0408 -1.0000 -1.0000 4910662 1579495759.10 151.4753 60.0002 32.0000 1.9901 1.9911 418.7207 418.9937 0.0410 -1.0000 -1.0000 4910724 1579495759.20 151.4618 60.0002 32.0000 1.9895 1.9906 418.7575 419.0317 0.0411 -1.0000 -1.0000 4910802 1579495759.30 151.4597 60.0002 32.0000 1.9896 1.9906 418.6231 418.8967 0.0410 -1.0000 -1.0000 4910865 1579495759.40 151.4597 60.0002 32.0000 1.9901 1.9911 418.7368 419.0095 0.0408 -1.0000 -1.0000 4910943 1579495759.50 151.4597 60.0002 32.0000 1.9889 1.9900 418.6881 418.9618 0.0411 -1.0000 -1.0000 4911115 1579495759.60 151.4597 60.0002 32.0000 1.9896 1.9906 418.8050 419.0784 0.0409 -1.0000 -1.0000 4911177 1579495759.70 151.4597 60.0002 32.0000 1.9896 1.9907 418.6822 418.9555 0.0411 -1.0000 -1.0000 4911240 1579495759.80 151.4663 60.0006 32.0000 1.9888 1.9898 418.7694 419.0436 0.0410 -1.0000 -1.0000 4911302 1579495759.90 151.4663 60.0006 32.0000 1.9894 1.9905 418.7074 418.9801 0.0409 -1.0000 -1.0000 4911365 1579495760.00 151.4663 60.0006 32.0000 1.9886 1.9897 418.6741 418.9471 0.0409 -1.0000 -1.0000 4911865 1579495760.10 151.4663 60.0006 32.0000 1.9898 1.9908 418.7420 419.0151 0.0409 -1.0000 -1.0000 4911927 1579495760.20 151.4663 60.0006 32.0000 1.9894 1.9904 418.6714 418.9454 0.0411 -1.0000 -1.0000 4911990 1579495760.30 151.4654 60.0006 32.0000 1.9901 1.9911 418.7375 419.0108 0.0409 -1.0000 -1.0000 4912068 1579495760.40 151.4383 60.0006 32.0000 1.9895 1.9906 418.7322 419.0053 0.0409 -1.0000 -1.0000 4912130 1579495760.50 151.4383 60.0006 32.0000 1.9898 1.9908 418.6861 418.9597 0.0410 -1.0000 -1.0000 4912193 1579495760.60 151.4383 60.0006 32.0000 1.9893 1.9903 418.6765 418.9499 0.0409 -1.0000 -1.0000 4912443 1579495760.70 151.4383 60.0006 32.0000 1.9895 1.9906 418.7478 419.0217 0.0410 -1.0000 -1.0000 4912505 1579495760.80 151.4383 60.0006 32.0000 1.9896 1.9907 418.7357 419.0084 0.0409 -1.0000 -1.0000 4912568 1579495760.90 151.4343 60.0006 32.0000 1.9902 1.9913 418.7178 418.9910 0.0410 -1.0000 -1.0000 4912646 1579495761.00 151.4343 60.0006 32.0000 1.9896 1.9907 418.7203 418.9938 0.0410 -1.0000 -1.0000 4912709 1579495761.10 151.4343 60.0006 32.0000 1.9897 1.9908 418.7096 418.9829 0.0409 -1.0000 -1.0000 4912881 1579495761.20 151.4343 60.0006 32.0000 1.9899 1.9910 418.6955 418.9693 0.0412 -1.0000 -1.0000 4912959 1579495761.30 151.4343 60.0006 32.0000 1.9896 1.9906 418.6872 418.9611 0.0410 -1.0000 -1.0000 4913021 1579495761.40 151.4373 60.0006 32.0000 1.9895 1.9906 418.7451 419.0190 0.0411 -1.0000 -1.0000 4913099 1579495761.50 151.4462 60.0006 32.0000 1.9895 1.9906 418.7874 419.0614 0.0410 -1.0000 -1.0000 4913162 1579495761.60 151.4462 60.0006 32.0000 1.9897 1.9907 418.7872 419.0602 0.0409 -1.0000 -1.0000 4913380 1579495761.70 151.4462 60.0006 32.0000 1.9890 1.9901 418.7166 418.9897 0.0409 -1.0000 -1.0000 4913459 1579495761.80 151.4462 60.0006 32.0000 1.9896 1.9907 418.7550 419.0288 0.0411 -1.0000 -1.0000 4913521 1579495761.90 151.4462 60.0006 32.0000 1.9898 1.9909 418.7787 419.0517 0.0409 -1.0000 -1.0000 4913584 1579495762.00 151.4759 60.0006 32.0000 1.9895 1.9906 418.7484 419.0218 0.0409 -1.0000 -1.0000 4913646 1579495762.10 151.4759 60.0006 32.0000 1.9898 1.9909 418.6933 418.9667 0.0410 -1.0000 -1.0000 4914630 1579495762.20 151.4759 60.0006 32.0000 1.9896 1.9907 418.6696 418.9436 0.0411 -1.0000 -1.0000 4914693 1579495762.30 151.4759 60.0006 32.0000 1.9905 1.9916 418.7139 418.9876 0.0410 -1.0000 -1.0000 4914755 1579495762.40 151.4759 60.0006 32.0000 1.9893 1.9904 418.7351 419.0090 0.0411 -1.0000 -1.0000 4914818 1579495762.50 151.4759 60.0006 32.0000 1.9898 1.9909 418.8242 419.0974 0.0410 -1.0000 -1.0000 4914881 1579495762.60 151.5050 60.0006 32.0000 1.9893 1.9904 418.7267 419.0006 0.0411 -1.0000 -1.0000 4914959 1579495762.70 151.5050 60.0006 32.0000 1.9900 1.9910 418.7615 419.0365 0.0412 -1.0000 -1.0000 4915021 1579495762.80 151.5050 60.0006 32.0000 1.9900 1.9911 418.8181 419.0912 0.0410 -1.0000 -1.0000 4915084 1579495762.90 151.5050 60.0006 32.0000 1.9901 1.9912 418.7543 419.0284 0.0411 -1.0000 -1.0000 4915162 1579495763.00 151.5050 60.0006 32.0000 1.9902 1.9913 418.6681 418.9412 0.0409 -1.0000 -1.0000 4915224 1579495763.10 151.5022 60.0006 32.0000 1.9901 1.9911 418.7870 419.0606 0.0410 -1.0000 -1.0000 4915287 1579495763.20 151.4764 60.0006 32.0000 1.9900 1.9910 418.8039 419.0771 0.0410 -1.0000 -1.0000 4915396 1579495763.30 151.4764 60.0006 32.0000 1.9896 1.9907 418.6980 418.9713 0.0409 -1.0000 -1.0000 4915443 1579495763.40 151.4764 60.0006 32.0000 1.9893 1.9903 418.8017 419.0752 0.0410 -1.0000 -1.0000 4915521 1579495763.50 151.4764 60.0006 32.0000 1.9896 1.9907 418.7839 419.0577 0.0410 -1.0000 -1.0000 4915584 1579495763.60 151.4764 60.0006 32.0000 1.9905 1.9915 418.8020 419.0755 0.0410 -1.0000 -1.0000 4915646 1579495763.70 151.5404 60.0006 32.0000 1.9899 1.9910 418.7655 419.0388 0.0410 -1.0000 -1.0000 4915724 1579495763.80 151.5404 60.0006 32.0000 1.9898 1.9908 418.7584 419.0319 0.0410 -1.0000 -1.0000 4915787 1579495763.90 151.5404 60.0006 32.0000 1.9897 1.9908 418.8179 419.0914 0.0410 -1.0000 -1.0000 4915849 1579495764.00 151.5404 60.0006 32.0000 1.9894 1.9905 418.8453 419.1194 0.0410 -1.0000 -1.0000 4915912 1579495764.10 151.5404 60.0006 32.0000 1.9901 1.9912 418.7965 419.0706 0.0411 -1.0000 -1.0000 4915990 1579495764.20 151.5404 60.0006 32.0000 1.9899 1.9910 418.8474 419.1210 0.0410 -1.0000 -1.0000 4916037 1579495764.30 151.5404 60.0006 32.0000 1.9900 1.9911 418.7738 419.0480 0.0411 -1.0000 -1.0000 4916115 1579495764.40 151.5404 60.0006 32.0000 1.9892 1.9903 418.8077 419.0820 0.0411 -1.0000 -1.0000 4916177 1579495764.50 151.5404 60.0006 32.0000 1.9897 1.9908 418.7894 419.0633 0.0410 -1.0000 -1.0000 4916240 1579495764.60 151.5404 60.0006 32.0000 1.9900 1.9910 418.7367 419.0106 0.0411 -1.0000 -1.0000 4916318 1579495764.70 151.5404 60.0006 32.0000 1.9903 1.9913 418.7279 419.0016 0.0410 -1.0000 -1.0000 4916646 1579495764.80 151.5307 60.0009 32.0000 1.9900 1.9911 418.7767 419.0505 0.0410 -1.0000 -1.0000 4916709 1579495764.90 151.5307 60.0009 32.0000 1.9904 1.9915 418.7857 419.0599 0.0411 -1.0000 -1.0000 4916787 1579495765.00 151.5307 60.0009 32.0000 1.9899 1.9910 418.7755 419.0496 0.0410 -1.0000 -1.0000 4916849 1579495765.10 151.5307 60.0009 32.0000 1.9896 1.9906 418.7440 419.0176 0.0410 -1.0000 -1.0000 4916912 1579495765.20 151.5307 60.0009 32.0000 1.9893 1.9904 418.7915 419.0655 0.0410 -1.0000 -1.0000 4916990 1579495765.30 151.5307 60.0009 32.0000 1.9910 1.9920 418.7529 419.0261 0.0410 -1.0000 -1.0000 4917037 1579495765.40 151.5102 60.0009 32.0000 1.9900 1.9911 418.8166 419.0905 0.0410 -1.0000 -1.0000 4917115 1579495765.50 151.5010 60.0009 32.0000 1.9900 1.9910 418.8869 419.1613 0.0411 -1.0000 -1.0000 4917177 1579495765.60 151.5010 60.0009 32.0000 1.9897 1.9908 418.7322 419.0054 0.0410 -1.0000 -1.0000 4917240 1579495765.70 151.5010 60.0009 32.0000 1.9893 1.9904 418.7631 419.0361 0.0409 -1.0000 -1.0000 4917427 1579495765.80 151.5010 60.0009 32.0000 1.9896 1.9907 418.7395 419.0121 0.0409 -1.0000 -1.0000 4917490 1579495765.90 151.5010 60.0009 32.0000 1.9895 1.9906 418.7612 419.0347 0.0409 -1.0000 -1.0000 4917552 1579495766.00 151.4890 60.0009 32.0000 1.9898 1.9909 418.7865 419.0602 0.0411 -1.0000 -1.0000 4917630 1579495766.10 151.4890 60.0009 32.0000 1.9899 1.9910 418.7123 418.9864 0.0411 -1.0000 -1.0000 4917693 1579495766.20 151.4890 60.0009 32.0000 1.9901 1.9912 418.6735 418.9476 0.0411 -1.0000 -1.0000 4917865 1579495766.30 151.4890 60.0009 32.0000 1.9896 1.9906 418.7476 419.0214 0.0410 -1.0000 -1.0000 4917943 1579495766.40 151.4890 60.0009 32.0000 1.9898 1.9908 418.7575 419.0307 0.0410 -1.0000 -1.0000 4918005 1579495766.50 151.4890 60.0009 32.0000 1.9899 1.9910 418.7196 418.9939 0.0410 -1.0000 -1.0000 4918068 1579495766.60 151.4890 60.0009 32.0000 1.9899 1.9909 418.7377 419.0114 0.0411 -1.0000 -1.0000 4918130 1579495766.70 151.4890 60.0009 32.0000 1.9896 1.9906 418.7367 419.0098 0.0409 -1.0000 -1.0000 4918193 1579495766.80 151.4890 60.0009 32.0000 1.9900 1.9911 418.6948 418.9691 0.0410 -1.0000 -1.0000 4918381 1579495766.90 151.4890 60.0009 32.0000 1.9902 1.9913 418.7002 418.9740 0.0411 -1.0000 -1.0000 4918459 1579495767.00 151.4889 60.0009 32.0000 1.9897 1.9908 418.7215 418.9950 0.0409 -1.0000 -1.0000 4918521 1579495767.10 151.4868 60.0009 32.0000 1.9900 1.9910 418.7586 419.0325 0.0410 -1.0000 -1.0000 4918584 1579495767.20 151.4868 60.0009 32.0000 1.9895 1.9906 418.7168 418.9903 0.0410 -1.0000 -1.0000 4918646 1579495767.30 151.4868 60.0009 32.0000 1.9900 1.9911 418.7152 418.9894 0.0411 -1.0000 -1.0000 4919177 1579495767.40 151.4868 60.0009 32.0000 1.9897 1.9908 418.6542 418.9270 0.0409 -1.0000 -1.0000 4919255 1579495767.50 151.4868 60.0009 32.0000 1.9892 1.9902 418.7041 418.9781 0.0411 -1.0000 -1.0000 4919318 1579495767.60 151.4868 60.0009 32.0000 1.9898 1.9909 418.7887 419.0633 0.0411 -1.0000 -1.0000 4919381 1579495767.70 151.5040 60.0009 32.0000 1.9899 1.9910 418.7631 419.0371 0.0411 -1.0000 -1.0000 4919459 1579495767.80 151.5040 60.0009 32.0000 1.9890 1.9900 418.6754 418.9495 0.0411 -1.0000 -1.0000 4919646 1579495767.90 151.5040 60.0009 32.0000 1.9896 1.9907 418.6928 418.9671 0.0411 -1.0000 -1.0000 4919709 1579495768.00 151.5040 60.0009 32.0000 1.9897 1.9907 418.7726 419.0473 0.0411 -1.0000 -1.0000 4919771 1579495768.10 151.5040 60.0009 32.0000 1.9899 1.9909 418.7115 418.9856 0.0411 -1.0000 -1.0000 4919834 1579495768.20 151.5219 60.0009 32.0000 1.9891 1.9901 418.7332 419.0074 0.0411 -1.0000 -1.0000 4919896 1579495768.30 151.5332 60.0009 32.0000 1.9887 1.9898 418.7541 419.0282 0.0410 -1.0000 -1.0000 4920396 1579495768.40 151.5332 60.0009 32.0000 1.9888 1.9899 418.7015 418.9748 0.0410 -1.0000 -1.0000 4920459 1579495768.50 151.5332 60.0009 32.0000 1.9897 1.9908 418.7142 418.9865 0.0409 -1.0000 -1.0000 4920521 1579495768.60 151.5332 60.0009 32.0000 1.9904 1.9915 418.6954 418.9703 0.0411 -1.0000 -1.0000 4920584 1579495768.70 151.5332 60.0009 32.0000 1.9902 1.9913 418.7927 419.0664 0.0410 -1.0000 -1.0000 4920646 1579495768.80 151.4874 60.0009 32.0000 1.9898 1.9909 418.7803 419.0534 0.0409 -1.0000 -1.0000 4920724 1579495768.90 151.4874 60.0009 32.0000 1.9894 1.9905 418.7721 419.0467 0.0411 -1.0000 -1.0000 4920787 1579495769.00 151.4874 60.0009 32.0000 1.9891 1.9902 418.7411 419.0150 0.0410 -1.0000 -1.0000 4920849 1579495769.10 151.4874 60.0009 32.0000 1.9892 1.9902 418.6183 418.8919 0.0410 -1.0000 -1.0000 4920912 1579495769.20 151.4874 60.0009 32.0000 1.9899 1.9909 418.7528 419.0263 0.0410 -1.0000 -1.0000 4920990 1579495769.30 151.4970 60.0009 32.0000 1.9899 1.9910 418.7445 419.0183 0.0410 -1.0000 -1.0000 4921052 1579495769.40 151.4978 60.0009 32.0000 1.9898 1.9909 418.7838 419.0572 0.0410 -1.0000 -1.0000 4921130 1579495769.50 151.4978 60.0009 32.0000 1.9894 1.9905 418.7367 419.0122 0.0412 -1.0000 -1.0000 4921193 1579495769.60 151.4978 60.0009 32.0000 1.9891 1.9902 418.7428 419.0167 0.0410 -1.0000 -1.0000 4921255 1579495769.70 151.4978 60.0009 32.0000 1.9897 1.9908 418.7606 419.0345 0.0411 -1.0000 -1.0000 4921334 1579495769.80 151.4978 60.0009 32.0000 1.9891 1.9902 418.7077 418.9820 0.0410 -1.0000 -1.0000 4921396 1579495769.90 151.4754 60.0010 32.0000 1.9897 1.9908 418.6972 418.9706 0.0410 -1.0000 -1.0000 4921474 1579495770.00 151.4754 60.0010 32.0000 1.9897 1.9908 418.6935 418.9676 0.0411 -1.0000 -1.0000 4921537 1579495770.10 151.4754 60.0010 32.0000 1.9896 1.9907 418.7521 419.0263 0.0411 -1.0000 -1.0000 4921599 1579495770.20 151.4754 60.0010 32.0000 1.9890 1.9900 418.7394 419.0131 0.0410 -1.0000 -1.0000 4921662 1579495770.30 151.4754 60.0010 32.0000 1.9891 1.9902 418.7131 418.9882 0.0413 -1.0000 -1.0000 4921912 1579495770.40 151.4754 60.0010 32.0000 1.9896 1.9907 418.6964 418.9709 0.0410 -1.0000 -1.0000 4921975 1579495770.50 151.4754 60.0010 32.0000 1.9897 1.9908 418.7246 418.9982 0.0411 -1.0000 -1.0000 4922037 1579495770.60 151.5054 60.0010 32.0000 1.9893 1.9903 418.6788 418.9538 0.0412 -1.0000 -1.0000 4922115 1579495770.70 151.5054 60.0010 32.0000 1.9896 1.9907 418.7152 418.9893 0.0411 -1.0000 -1.0000 4922177 1579495770.80 151.5054 60.0010 32.0000 1.9897 1.9908 418.7856 419.0601 0.0411 -1.0000 -1.0000 4923005 1579495770.90 151.5054 60.0010 32.0000 1.9895 1.9905 418.6549 418.9287 0.0410 -1.0000 -1.0000 4923084 1579495771.00 151.5054 60.0010 32.0000 1.9906 1.9917 418.7364 419.0103 0.0411 -1.0000 -1.0000 4923146 1579495771.10 151.4991 60.0010 32.0000 1.9899 1.9909 418.7502 419.0248 0.0411 -1.0000 -1.0000 4923209 1579495771.20 151.4865 60.0010 32.0000 1.9896 1.9907 418.6950 418.9702 0.0412 -1.0000 -1.0000 4923271 1579495771.30 151.4865 60.0010 32.0000 1.9896 1.9907 418.7583 419.0319 0.0411 -1.0000 -1.0000 4923349 1579495771.40 151.4865 60.0010 32.0000 1.9899 1.9910 418.7594 419.0335 0.0410 -1.0000 -1.0000 4923427 1579495771.50 151.4865 60.0010 32.0000 1.9894 1.9905 418.6726 418.9456 0.0409 -1.0000 -1.0000 4923490 1579495771.60 151.4865 60.0010 32.0000 1.9897 1.9907 418.8204 419.0941 0.0410 -1.0000 -1.0000 4923552 1579495771.70 151.4857 60.0010 32.0000 1.9901 1.9912 418.6926 418.9661 0.0410 -1.0000 -1.0000 4923630 1579495771.80 151.4857 60.0010 32.0000 1.9901 1.9912 418.7513 419.0241 0.0409 -1.0000 -1.0000 4923693 1579495771.90 151.4857 60.0010 32.0000 1.9894 1.9904 418.8273 419.1003 0.0410 -1.0000 -1.0000 4923755 1579495772.00 151.4857 60.0010 32.0000 1.9895 1.9906 418.7477 419.0220 0.0411 -1.0000 -1.0000 4923834 1579495772.10 151.4857 60.0010 32.0000 1.9895 1.9906 418.8310 419.1045 0.0410 -1.0000 -1.0000 4923896 1579495772.20 151.4857 60.0010 32.0000 1.9900 1.9911 418.7326 419.0064 0.0410 -1.0000 -1.0000 4923959 1579495772.30 151.4595 60.0010 32.0000 1.9900 1.9910 418.7228 418.9970 0.0411 -1.0000 -1.0000 4924021 1579495772.40 151.4595 60.0010 32.0000 1.9893 1.9904 418.7064 418.9812 0.0412 -1.0000 -1.0000 4924349 1579495772.50 151.4595 60.0010 32.0000 1.9898 1.9909 418.6416 418.9157 0.0410 -1.0000 -1.0000 4924412 1579495772.60 151.4595 60.0010 32.0000 1.9896 1.9907 418.7329 419.0068 0.0411 -1.0000 -1.0000 4924490 1579495772.70 151.4595 60.0010 32.0000 1.9896 1.9907 418.7109 418.9847 0.0410 -1.0000 -1.0000 4924552 1579495772.80 151.5065 60.0010 32.0000 1.9896 1.9906 418.8197 419.0931 0.0410 -1.0000 -1.0000 4924615 1579495772.90 151.5134 60.0010 32.0000 1.9897 1.9907 418.7427 419.0166 0.0411 -1.0000 -1.0000 4924912 1579495773.00 151.5134 60.0010 32.0000 1.9894 1.9905 418.6872 418.9610 0.0410 -1.0000 -1.0000 4924974 1579495773.10 151.5134 60.0010 32.0000 1.9898 1.9909 418.6865 418.9607 0.0411 -1.0000 -1.0000 4925037 1579495773.20 151.5134 60.0010 32.0000 1.9899 1.9910 418.7273 419.0017 0.0411 -1.0000 -1.0000 4925115 1579495773.30 151.5134 60.0010 32.0000 1.9901 1.9912 418.7817 419.0563 0.0412 -1.0000 -1.0000 4925177 1579495773.40 151.5134 60.0010 32.0000 1.9897 1.9908 418.6924 418.9663 0.0410 -1.0000 -1.0000 4925255 1579495773.50 151.5134 60.0010 32.0000 1.9895 1.9906 418.6581 418.9320 0.0411 -1.0000 -1.0000 4925318 1579495773.60 151.5134 60.0010 32.0000 1.9898 1.9909 418.7642 419.0381 0.0411 -1.0000 -1.0000 4925381 1579495773.70 151.5134 60.0010 32.0000 1.9896 1.9907 418.6628 418.9371 0.0410 -1.0000 -1.0000 4925459 1579495773.80 151.5134 60.0010 32.0000 1.9895 1.9905 418.6851 418.9580 0.0409 -1.0000 -1.0000 4925505 1579495773.90 151.5134 60.0010 32.0000 1.9897 1.9908 418.8016 419.0759 0.0411 -1.0000 -1.0000 4925584 1579495774.00 151.5131 60.0010 32.0000 1.9906 1.9917 418.7134 418.9876 0.0410 -1.0000 -1.0000 4925646 1579495774.10 151.5128 60.0010 32.0000 1.9897 1.9908 418.7094 418.9824 0.0409 -1.0000 -1.0000 4925709 1579495774.20 151.5128 60.0010 32.0000 1.9900 1.9911 418.7890 419.0621 0.0410 -1.0000 -1.0000 4925771 1579495774.30 151.5128 60.0010 32.0000 1.9897 1.9907 418.6700 418.9440 0.0410 -1.0000 -1.0000 4925849 1579495774.40 151.5128 60.0010 32.0000 1.9899 1.9909 418.6867 418.9599 0.0410 -1.0000 -1.0000 4926396 1579495774.50 151.5128 60.0010 32.0000 1.9902 1.9913 418.6426 418.9167 0.0411 -1.0000 -1.0000 4926459 1579495774.60 151.5167 60.0010 32.0000 1.9897 1.9908 418.6983 418.9715 0.0410 -1.0000 -1.0000 4926521 1579495774.70 151.5167 60.0010 32.0000 1.9903 1.9914 418.7329 419.0069 0.0410 -1.0000 -1.0000 4926584 1579495774.80 151.5167 60.0010 32.0000 1.9901 1.9911 418.6959 418.9694 0.0410 -1.0000 -1.0000 4926646 1579495774.90 151.5167 60.0010 32.0000 1.9901 1.9911 418.7655 419.0398 0.0411 -1.0000 -1.0000 4926724 1579495775.00 151.5167 60.0010 32.0000 1.9900 1.9911 418.6741 418.9475 0.0410 -1.0000 -1.0000 4926787 1579495775.10 151.5036 60.0016 32.0000 1.9901 1.9911 418.6953 418.9691 0.0411 -1.0000 -1.0000 4926849 1579495775.20 151.5025 60.0016 32.0000 1.9900 1.9911 418.7309 419.0056 0.0411 -1.0000 -1.0000 4926927 1579495775.30 151.5025 60.0016 32.0000 1.9901 1.9911 418.7660 419.0381 0.0409 -1.0000 -1.0000 4926974 1579495775.40 151.5025 60.0016 32.0000 1.9904 1.9915 418.6961 418.9698 0.0409 -1.0000 -1.0000 4927052 1579495775.50 151.5025 60.0016 32.0000 1.9902 1.9912 418.8318 419.1051 0.0409 -1.0000 -1.0000 4927115 1579495775.60 151.5040 60.0016 32.0000 1.9900 1.9910 418.7114 418.9846 0.0410 -1.0000 -1.0000 4927177 1579495775.70 151.5202 60.0016 32.0000 1.9896 1.9907 418.7048 418.9786 0.0410 -1.0000 -1.0000 4927255 1579495775.80 151.5202 60.0016 32.0000 1.9895 1.9906 418.7587 419.0330 0.0411 -1.0000 -1.0000 4927318 1579495775.90 151.5202 60.0016 32.0000 1.9897 1.9907 418.6754 418.9491 0.0410 -1.0000 -1.0000 4927381 1579495776.00 151.5202 60.0016 32.0000 1.9904 1.9915 418.6849 418.9585 0.0410 -1.0000 -1.0000 4927881 1579495776.10 151.5202 60.0016 32.0000 1.9900 1.9910 418.6851 418.9586 0.0410 -1.0000 -1.0000 4927943 1579495776.20 151.4741 60.0016 32.0000 1.9901 1.9912 418.7385 419.0124 0.0411 -1.0000 -1.0000 4928005 1579495776.30 151.4741 60.0016 32.0000 1.9896 1.9906 418.7364 419.0105 0.0411 -1.0000 -1.0000 4928068 1579495776.40 151.4741 60.0016 32.0000 1.9896 1.9906 418.7079 418.9822 0.0410 -1.0000 -1.0000 4928130 1579495776.50 151.4741 60.0016 32.0000 1.9900 1.9911 418.7054 418.9785 0.0410 -1.0000 -1.0000 4928193 1579495776.60 151.4741 60.0016 32.0000 1.9899 1.9909 418.7298 419.0041 0.0411 -1.0000 -1.0000 4928271 1579495776.70 151.4741 60.0016 32.0000 1.9899 1.9909 418.6973 418.9717 0.0411 -1.0000 -1.0000 4928334 1579495776.80 151.4741 60.0016 32.0000 1.9899 1.9909 418.6882 418.9619 0.0410 -1.0000 -1.0000 4928427 1579495776.90 151.4741 60.0016 32.0000 1.9897 1.9907 418.6450 418.9186 0.0410 -1.0000 -1.0000 4928490 1579495777.00 151.4741 60.0016 32.0000 1.9895 1.9906 418.6707 418.9446 0.0410 -1.0000 -1.0000 4928615 1579495777.10 151.4741 60.0016 32.0000 1.9894 1.9905 418.6833 418.9568 0.0410 -1.0000 -1.0000 4928677 1579495777.20 151.4741 60.0016 32.0000 1.9898 1.9909 418.7725 419.0454 0.0409 -1.0000 -1.0000 4928755 1579495777.30 151.4691 60.0016 32.0000 1.9896 1.9906 418.6795 418.9536 0.0411 -1.0000 -1.0000 4928818 1579495777.40 151.4675 60.0016 32.0000 1.9896 1.9906 418.6715 418.9450 0.0410 -1.0000 -1.0000 4928974 1579495777.50 151.4675 60.0016 32.0000 1.9894 1.9904 418.6721 418.9454 0.0410 -1.0000 -1.0000 4929162 1579495777.60 151.4675 60.0016 32.0000 1.9891 1.9902 418.7112 418.9846 0.0410 -1.0000 -1.0000 4929224 1579495777.70 151.4675 60.0016 32.0000 1.9898 1.9909 418.7647 419.0375 0.0408 -1.0000 -1.0000 4929302 1579495777.80 151.4675 60.0016 32.0000 1.9895 1.9906 418.7857 419.0593 0.0410 -1.0000 -1.0000 4929365 1579495777.90 151.4734 60.0016 32.0000 1.9897 1.9907 418.7120 418.9860 0.0411 -1.0000 -1.0000 4929443 1579495778.00 151.4734 60.0016 32.0000 1.9899 1.9910 418.6798 418.9537 0.0410 -1.0000 -1.0000 4929677 1579495778.10 151.4734 60.0016 32.0000 1.9894 1.9905 418.6759 418.9486 0.0409 -1.0000 -1.0000 4929740 1579495778.20 151.4734 60.0016 32.0000 1.9893 1.9904 418.6445 418.9176 0.0410 -1.0000 -1.0000 4929802 1579495778.30 151.4734 60.0016 32.0000 1.9891 1.9902 418.6907 418.9643 0.0410 -1.0000 -1.0000 4929865 1579495778.40 151.5263 60.0016 32.0000 1.9892 1.9902 418.6250 418.8989 0.0410 -1.0000 -1.0000 4929927 1579495778.50 151.5263 60.0016 32.0000 1.9893 1.9903 418.6710 418.9442 0.0410 -1.0000 -1.0000 4929990 1579495778.60 151.5263 60.0016 32.0000 1.9894 1.9905 418.6718 418.9458 0.0411 -1.0000 -1.0000 4930646 1579495778.70 151.5263 60.0016 32.0000 1.9899 1.9910 418.6996 418.9735 0.0410 -1.0000 -1.0000 4930709 1579495778.80 151.5263 60.0016 32.0000 1.9897 1.9907 418.7441 419.0176 0.0410 -1.0000 -1.0000 4930771 1579495778.90 151.5221 60.0016 32.0000 1.9900 1.9910 418.6866 418.9610 0.0412 -1.0000 -1.0000 4930834 1579495779.00 151.4929 60.0016 32.0000 1.9898 1.9909 418.7205 418.9949 0.0411 -1.0000 -1.0000 4930896 1579495779.10 151.4929 60.0016 32.0000 1.9900 1.9911 418.7033 418.9767 0.0410 -1.0000 -1.0000 4930959 1579495779.20 151.4929 60.0016 32.0000 1.9902 1.9913 418.7068 418.9811 0.0411 -1.0000 -1.0000 4931037 1579495779.30 151.4929 60.0016 32.0000 1.9897 1.9907 418.7288 419.0026 0.0411 -1.0000 -1.0000 4931099 1579495779.40 151.4929 60.0016 32.0000 1.9899 1.9910 418.6821 418.9560 0.0410 -1.0000 -1.0000 4931177 1579495779.50 151.4829 60.0016 32.0000 1.9899 1.9910 418.6665 418.9401 0.0410 -1.0000 -1.0000 4931240 1579495779.60 151.4829 60.0016 32.0000 1.9891 1.9902 418.7507 419.0256 0.0412 -1.0000 -1.0000 4931365 1579495779.70 151.4829 60.0016 32.0000 1.9895 1.9906 418.7099 418.9847 0.0412 -1.0000 -1.0000 4931443 1579495779.80 151.4829 60.0016 32.0000 1.9902 1.9913 418.7295 419.0032 0.0410 -1.0000 -1.0000 4931505 1579495779.90 151.4829 60.0016 32.0000 1.9894 1.9905 418.7198 418.9935 0.0411 -1.0000 -1.0000 4931568 1579495780.00 151.4722 60.0005 32.0000 1.9903 1.9914 418.7467 419.0209 0.0411 -1.0000 -1.0000 4931630 1579495780.10 151.4653 59.9998 32.0000 1.9901 1.9911 418.7243 418.9971 0.0409 -1.0000 -1.0000 4931865 1579495780.20 151.4653 59.9998 32.0000 1.9896 1.9906 418.7117 418.9854 0.0410 -1.0000 -1.0000 4931927 1579495780.30 151.4653 59.9998 32.0000 1.9893 1.9904 418.7239 418.9984 0.0412 -1.0000 -1.0000 4932005 1579495780.40 151.4653 59.9998 32.0000 1.9899 1.9910 418.7617 419.0351 0.0409 -1.0000 -1.0000 4932068 1579495780.50 151.4653 59.9998 32.0000 1.9896 1.9906 418.6594 418.9326 0.0409 -1.0000 -1.0000 4932130 1579495780.60 151.4653 59.9998 32.0000 1.9901 1.9911 418.7010 418.9744 0.0410 -1.0000 -1.0000 4932365 1579495780.70 151.4983 59.9998 32.0000 1.9897 1.9908 418.7295 419.0028 0.0410 -1.0000 -1.0000 4932427 1579495780.80 151.4983 59.9998 32.0000 1.9894 1.9905 418.6160 418.8900 0.0410 -1.0000 -1.0000 4932490 1579495780.90 151.4983 59.9998 32.0000 1.9903 1.9914 418.7227 418.9969 0.0411 -1.0000 -1.0000 4932568 1579495781.00 151.4983 59.9998 32.0000 1.9896 1.9907 418.6746 418.9479 0.0409 -1.0000 -1.0000 4932630 1579495781.10 151.4983 59.9998 32.0000 1.9895 1.9906 418.6932 418.9666 0.0410 -1.0000 -1.0000 4933162 1579495781.20 151.5134 59.9998 32.0000 1.9893 1.9903 418.7131 418.9870 0.0410 -1.0000 -1.0000 4933240 1579495781.30 151.5141 59.9998 32.0000 1.9897 1.9908 418.8498 419.1231 0.0410 -1.0000 -1.0000 4933302 1579495781.40 151.5141 59.9998 32.0000 1.9896 1.9906 418.6932 418.9678 0.0411 -1.0000 -1.0000 4933365 1579495781.50 151.5141 59.9998 32.0000 1.9898 1.9909 418.7232 418.9971 0.0410 -1.0000 -1.0000 4933427 1579495781.60 151.5141 59.9998 32.0000 1.9899 1.9910 418.6450 418.9175 0.0409 -1.0000 -1.0000 4933505 1579495781.70 151.5053 59.9998 32.0000 1.9900 1.9911 418.7125 418.9856 0.0409 -1.0000 -1.0000 4933568 1579495781.80 151.4752 59.9998 32.0000 1.9898 1.9908 418.7928 419.0661 0.0410 -1.0000 -1.0000 4933630 1579495781.90 151.4752 59.9998 32.0000 1.9899 1.9910 418.7073 418.9805 0.0409 -1.0000 -1.0000 4933693 1579495782.00 151.4752 59.9998 32.0000 1.9903 1.9914 418.7151 418.9882 0.0410 -1.0000 -1.0000 4933771 1579495782.10 151.4752 59.9998 32.0000 1.9902 1.9912 418.6673 418.9412 0.0410 -1.0000 -1.0000 4933834 1579495782.20 151.4752 59.9998 32.0000 1.9907 1.9918 418.7752 419.0486 0.0409 -1.0000 -1.0000 4933896 1579495782.30 151.4711 59.9998 32.0000 1.9902 1.9912 418.6961 418.9687 0.0408 -1.0000 -1.0000 4933975 1579495782.40 151.4711 59.9998 32.0000 1.9903 1.9914 418.7384 419.0105 0.0408 -1.0000 -1.0000 4934037 1579495782.50 151.4711 59.9998 32.0000 1.9898 1.9909 418.7003 418.9733 0.0409 -1.0000 -1.0000 4934099 1579495782.60 151.4711 59.9998 32.0000 1.9901 1.9911 418.6782 418.9517 0.0410 -1.0000 -1.0000 4934177 1579495782.70 151.4711 59.9998 32.0000 1.9898 1.9909 418.7209 418.9946 0.0410 -1.0000 -1.0000 4934240 1579495782.80 151.4680 59.9998 32.0000 1.9903 1.9914 418.7771 419.0502 0.0409 -1.0000 -1.0000 4934302 1579495782.90 151.4680 59.9998 32.0000 1.9901 1.9911 418.6773 418.9505 0.0409 -1.0000 -1.0000 4934365 1579495783.00 151.4680 59.9998 32.0000 1.9899 1.9909 418.7163 418.9889 0.0408 -1.0000 -1.0000 4934427 1579495783.10 151.4680 59.9998 32.0000 1.9891 1.9901 418.6038 418.8766 0.0409 -1.0000 -1.0000 4934490 1579495783.20 151.4680 59.9998 32.0000 1.9888 1.9899 418.6790 418.9521 0.0409 -1.0000 -1.0000 4934630 1579495783.30 151.4680 59.9998 32.0000 1.9894 1.9904 418.6841 418.9566 0.0409 -1.0000 -1.0000 4934693 1579495783.40 151.4680 59.9998 32.0000 1.9895 1.9906 418.6036 418.8763 0.0409 -1.0000 -1.0000 4934771 1579495783.50 151.4854 59.9998 32.0000 1.9902 1.9913 418.7376 419.0109 0.0409 -1.0000 -1.0000 4934834 1579495783.60 151.4854 59.9998 32.0000 1.9896 1.9906 418.7093 418.9822 0.0409 -1.0000 -1.0000 4934896 1579495783.70 151.4854 59.9998 32.0000 1.9897 1.9908 418.6833 418.9579 0.0411 -1.0000 -1.0000 4935381 1579495783.80 151.4854 59.9998 32.0000 1.9903 1.9914 418.6600 418.9331 0.0409 -1.0000 -1.0000 4935443 1579495783.90 151.4854 59.9998 32.0000 1.9898 1.9908 418.7170 418.9901 0.0409 -1.0000 -1.0000 4935505 1579495784.00 151.4854 59.9998 32.0000 1.9896 1.9907 418.6961 418.9685 0.0409 -1.0000 -1.0000 4935584 1579495784.10 151.4854 59.9998 32.0000 1.9897 1.9908 418.7274 419.0009 0.0410 -1.0000 -1.0000 4935646 1579495784.20 151.4854 59.9998 32.0000 1.9898 1.9908 418.7692 419.0426 0.0410 -1.0000 -1.0000 4935975 1579495784.30 151.4854 59.9998 32.0000 1.9897 1.9907 418.6890 418.9617 0.0409 -1.0000 -1.0000 4936037 1579495784.40 151.4854 59.9998 32.0000 1.9900 1.9910 418.7507 419.0237 0.0409 -1.0000 -1.0000 4936099 1579495784.50 151.4854 59.9998 32.0000 1.9895 1.9906 418.7451 419.0181 0.0409 -1.0000 -1.0000 4936162 1579495784.60 151.4940 59.9998 32.0000 1.9892 1.9903 418.7011 418.9740 0.0409 -1.0000 -1.0000 4936240 1579495784.70 151.5239 59.9998 32.0000 1.9889 1.9899 418.7029 418.9757 0.0409 -1.0000 -1.0000 4936365 1579495784.80 151.5239 59.9998 32.0000 1.9899 1.9910 418.6663 418.9391 0.0409 -1.0000 -1.0000 4936427 1579495784.90 151.5064 59.9994 32.0000 1.9903 1.9914 418.7173 418.9900 0.0409 -1.0000 -1.0000 4936505 1579495785.00 151.5046 59.9994 32.0000 1.9902 1.9912 418.7208 418.9934 0.0408 -1.0000 -1.0000 4936568 1579495785.10 151.5046 59.9994 32.0000 1.9896 1.9907 418.6676 418.9406 0.0410 -1.0000 -1.0000 4936630 1579495785.20 151.4937 59.9994 32.0000 1.9897 1.9907 418.6962 418.9697 0.0410 -1.0000 -1.0000 4936881 1579495785.30 151.4937 59.9994 32.0000 1.9893 1.9904 418.7273 419.0000 0.0409 -1.0000 -1.0000 4936943 1579495785.40 151.4937 59.9994 32.0000 1.9892 1.9903 418.6826 418.9566 0.0411 -1.0000 -1.0000 4937005 1579495785.50 151.4937 59.9994 32.0000 1.9903 1.9913 418.6976 418.9706 0.0409 -1.0000 -1.0000 4937068 1579495785.60 151.4937 59.9994 32.0000 1.9902 1.9913 418.7104 418.9831 0.0409 -1.0000 -1.0000 4937130 1579495785.70 151.4818 59.9994 32.0000 1.9901 1.9911 418.7182 418.9913 0.0409 -1.0000 -1.0000 4937381 1579495785.80 151.4592 59.9994 32.0000 1.9898 1.9909 418.6843 418.9569 0.0408 -1.0000 -1.0000 4937443 1579495785.90 151.4592 59.9994 32.0000 1.9893 1.9904 418.6505 418.9243 0.0411 -1.0000 -1.0000 4937505 1579495786.00 151.4592 59.9994 32.0000 1.9885 1.9896 418.6594 418.9333 0.0410 -1.0000 -1.0000 4937568 1579495786.10 151.4592 59.9994 32.0000 1.9898 1.9909 418.7222 418.9954 0.0410 -1.0000 -1.0000 4937630 1579495786.20 151.4592 59.9994 32.0000 1.9896 1.9906 418.6751 418.9499 0.0411 -1.0000 -1.0000 4937865 1579495786.30 151.4404 59.9994 32.0000 1.9896 1.9907 418.7494 419.0226 0.0409 -1.0000 -1.0000 4937943 1579495786.40 151.4404 59.9994 32.0000 1.9897 1.9908 418.7305 419.0038 0.0410 -1.0000 -1.0000 4938005 1579495786.50 151.4404 59.9994 32.0000 1.9892 1.9902 418.6510 418.9239 0.0409 -1.0000 -1.0000 4938068 1579495786.60 151.4404 59.9994 32.0000 1.9895 1.9905 418.6222 418.8949 0.0409 -1.0000 -1.0000 4938130 1579495786.70 151.4404 59.9994 32.0000 1.9893 1.9903 418.6558 418.9297 0.0411 -1.0000 -1.0000 4938193 1579495786.80 151.4435 59.9994 32.0000 1.9897 1.9908 418.6514 418.9254 0.0410 -1.0000 -1.0000 4938255 1579495786.90 151.4548 59.9994 32.0000 1.9896 1.9906 418.6597 418.9336 0.0411 -1.0000 -1.0000 4938334 1579495787.00 151.4548 59.9994 32.0000 1.9895 1.9906 418.6428 418.9165 0.0410 -1.0000 -1.0000 4938396 1579495787.10 151.4548 59.9994 32.0000 1.9892 1.9903 418.6539 418.9272 0.0410 -1.0000 -1.0000 4938459 1579495787.20 151.4548 59.9994 32.0000 1.9893 1.9904 418.6834 418.9568 0.0409 -1.0000 -1.0000 4938537 1579495787.30 151.4548 59.9994 32.0000 1.9897 1.9907 418.6677 418.9413 0.0410 -1.0000 -1.0000 4938912 1579495787.40 151.4548 59.9994 32.0000 1.9895 1.9906 418.6962 418.9693 0.0409 -1.0000 -1.0000 4938990 1579495787.50 151.4548 59.9994 32.0000 1.9901 1.9911 418.7380 419.0108 0.0409 -1.0000 -1.0000 4939052 1579495787.60 151.4548 59.9994 32.0000 1.9893 1.9904 418.6721 418.9455 0.0410 -1.0000 -1.0000 4939115 1579495787.70 151.4548 59.9994 32.0000 1.9897 1.9908 418.7122 418.9859 0.0410 -1.0000 -1.0000 4939193 1579495787.80 151.4548 59.9994 32.0000 1.9889 1.9899 418.6922 418.9658 0.0410 -1.0000 -1.0000 4939615 1579495787.90 151.4624 59.9994 32.0000 1.9890 1.9901 418.7488 419.0220 0.0409 -1.0000 -1.0000 4939677 1579495788.00 151.4645 59.9994 32.0000 1.9900 1.9910 418.6894 418.9615 0.0408 -1.0000 -1.0000 4939755 1579495788.10 151.4645 59.9994 32.0000 1.9899 1.9910 418.6938 418.9666 0.0409 -1.0000 -1.0000 4939818 1579495788.20 151.4645 59.9994 32.0000 1.9894 1.9905 418.7758 419.0492 0.0410 -1.0000 -1.0000 4939881 1579495788.30 151.4645 59.9994 32.0000 1.9894 1.9905 418.6968 418.9705 0.0410 -1.0000 -1.0000 4939943 1579495788.40 151.4645 59.9994 32.0000 1.9897 1.9908 418.6532 418.9265 0.0410 -1.0000 -1.0000 4940005 1579495788.50 151.4604 59.9994 32.0000 1.9904 1.9914 418.7580 419.0314 0.0410 -1.0000 -1.0000 4940084 1579495788.60 151.4604 59.9994 32.0000 1.9894 1.9904 418.6581 418.9307 0.0408 -1.0000 -1.0000 4940146 1579495788.70 151.4604 59.9994 32.0000 1.9896 1.9907 418.7019 418.9745 0.0409 -1.0000 -1.0000 4940209 1579495788.80 151.4604 59.9994 32.0000 1.9895 1.9905 418.6225 418.8954 0.0409 -1.0000 -1.0000 4940381 1579495788.90 151.4604 59.9994 32.0000 1.9898 1.9909 418.6907 418.9637 0.0409 -1.0000 -1.0000 4940459 1579495789.00 151.4772 59.9994 32.0000 1.9898 1.9908 418.7844 419.0574 0.0409 -1.0000 -1.0000 4940521 1579495789.10 151.4846 59.9994 32.0000 1.9896 1.9907 418.6509 418.9231 0.0409 -1.0000 -1.0000 4940584 1579495789.20 151.4846 59.9994 32.0000 1.9892 1.9903 418.7335 419.0074 0.0410 -1.0000 -1.0000 4940662 1579495789.30 151.4846 59.9994 32.0000 1.9895 1.9905 418.7572 419.0304 0.0410 -1.0000 -1.0000 4940881 1579495789.40 151.4846 59.9994 32.0000 1.9900 1.9910 418.7787 419.0526 0.0410 -1.0000 -1.0000 4940959 1579495789.50 151.4846 59.9994 32.0000 1.9904 1.9915 418.7078 418.9810 0.0409 -1.0000 -1.0000 4941021 1579495789.60 151.5075 59.9994 32.0000 1.9897 1.9908 418.6822 418.9560 0.0411 -1.0000 -1.0000 4941084 1579495789.70 151.5075 59.9994 32.0000 1.9894 1.9905 418.6972 418.9711 0.0411 -1.0000 -1.0000 4941162 1579495789.80 151.5075 59.9994 32.0000 1.9896 1.9907 418.7141 418.9878 0.0410 -1.0000 -1.0000 4941896 1579495789.90 151.5075 59.9994 32.0000 1.9898 1.9909 418.6582 418.9320 0.0410 -1.0000 -1.0000 4941959 1579495790.00 151.5075 59.9994 32.0000 1.9890 1.9900 418.6931 418.9657 0.0409 -1.0000 -1.0000 4942037 1579495790.10 151.5075 59.9994 32.0000 1.9894 1.9905 418.7317 419.0047 0.0409 -1.0000 -1.0000 4942099 1579495790.20 151.5075 59.9994 32.0000 1.9896 1.9907 418.7557 419.0285 0.0409 -1.0000 -1.0000 4942162 1579495790.30 151.5075 59.9994 32.0000 1.9899 1.9910 418.7714 419.0442 0.0409 -1.0000 -1.0000 4942224 1579495790.40 151.5075 59.9994 32.0000 1.9905 1.9916 418.7266 419.0005 0.0411 -1.0000 -1.0000 4942287 1579495790.50 151.5075 59.9994 32.0000 1.9909 1.9919 418.7044 418.9775 0.0409 -1.0000 -1.0000 4942474 1579495790.60 151.5075 59.9994 32.0000 1.9911 1.9921 418.8183 419.0902 0.0408 -1.0000 -1.0000 4942552 1579495790.70 151.5526 59.9997 32.0000 1.9902 1.9913 418.7751 419.0488 0.0410 -1.0000 -1.0000 4942615 1579495790.80 151.5526 59.9997 32.0000 1.9904 1.9915 418.7819 419.0564 0.0411 -1.0000 -1.0000 4942677 1579495790.90 151.5526 59.9997 32.0000 1.9911 1.9921 418.7793 419.0523 0.0409 -1.0000 -1.0000 4942740 1579495791.00 151.5526 59.9997 32.0000 1.9907 1.9917 418.7626 419.0368 0.0412 -1.0000 -1.0000 4942802 1579495791.10 151.5526 59.9997 32.0000 1.9909 1.9920 418.8339 419.1074 0.0410 -1.0000 -1.0000 4942865 1579495791.20 151.5797 59.9997 32.0000 1.9909 1.9920 418.8594 419.1332 0.0410 -1.0000 -1.0000 4942943 1579495791.30 151.6001 59.9997 32.0000 1.9912 1.9923 418.8137 419.0865 0.0409 -1.0000 -1.0000 4943005 1579495791.40 151.6001 59.9997 32.0000 1.9911 1.9922 418.8396 419.1130 0.0410 -1.0000 -1.0000 4943084 1579495791.50 151.6001 59.9997 32.0000 1.9906 1.9917 418.7758 419.0492 0.0410 -1.0000 -1.0000 4943146 1579495791.60 151.6001 59.9997 32.0000 1.9908 1.9919 418.8063 419.0801 0.0410 -1.0000 -1.0000 4943209 1579495791.70 151.6001 59.9997 32.0000 1.9903 1.9914 418.7422 419.0155 0.0410 -1.0000 -1.0000 4943271 1579495791.80 151.6185 59.9997 32.0000 1.9905 1.9916 418.7297 419.0042 0.0411 -1.0000 -1.0000 4943334 1579495791.90 151.6185 59.9997 32.0000 1.9912 1.9923 418.7994 419.0739 0.0412 -1.0000 -1.0000 4943396 1579495792.00 151.6185 59.9997 32.0000 1.9906 1.9916 418.7920 419.0662 0.0410 -1.0000 -1.0000 4943475 1579495792.10 151.6185 59.9997 32.0000 1.9902 1.9913 418.7196 418.9927 0.0410 -1.0000 -1.0000 4943537 1579495792.20 151.6185 59.9997 32.0000 1.9900 1.9911 418.7383 419.0127 0.0411 -1.0000 -1.0000 4943599 1579495792.30 151.5548 59.9997 32.0000 1.9899 1.9909 418.7592 419.0331 0.0410 -1.0000 -1.0000 4943677 1579495792.40 151.5332 59.9997 32.0000 1.9901 1.9912 418.7426 419.0158 0.0410 -1.0000 -1.0000 4943896 1579495792.50 151.5332 59.9997 32.0000 1.9905 1.9916 418.7205 418.9947 0.0411 -1.0000 -1.0000 4943959 1579495792.60 151.5332 59.9997 32.0000 1.9901 1.9912 418.7241 418.9975 0.0409 -1.0000 -1.0000 4944037 1579495792.70 151.5332 59.9997 32.0000 1.9902 1.9913 418.7263 418.9990 0.0409 -1.0000 -1.0000 4944099 1579495792.80 151.5332 59.9997 32.0000 1.9896 1.9906 418.6788 418.9522 0.0411 -1.0000 -1.0000 4944162 1579495792.90 151.4870 59.9997 32.0000 1.9898 1.9909 418.6113 418.8843 0.0408 -1.0000 -1.0000 4944896 1579495793.00 151.4870 59.9997 32.0000 1.9890 1.9901 418.7812 419.0546 0.0410 -1.0000 -1.0000 4944959 1579495793.10 151.4870 59.9997 32.0000 1.9899 1.9910 418.7672 419.0412 0.0411 -1.0000 -1.0000 4945021 1579495793.20 151.4870 59.9997 32.0000 1.9893 1.9903 418.6908 418.9641 0.0409 -1.0000 -1.0000 4945099 1579495793.30 151.4870 59.9997 32.0000 1.9898 1.9909 418.6779 418.9517 0.0410 -1.0000 -1.0000 4945162 1579495793.40 151.4870 59.9997 32.0000 1.9894 1.9905 418.7225 418.9962 0.0411 -1.0000 -1.0000 4945240 1579495793.50 151.4870 59.9997 32.0000 1.9900 1.9911 418.6666 418.9404 0.0410 -1.0000 -1.0000 4945302 1579495793.60 151.4870 59.9997 32.0000 1.9899 1.9910 418.7195 418.9935 0.0410 -1.0000 -1.0000 4945365 1579495793.70 151.4870 59.9997 32.0000 1.9895 1.9906 418.6691 418.9427 0.0410 -1.0000 -1.0000 4945427 1579495793.80 151.4870 59.9997 32.0000 1.9900 1.9911 418.6801 418.9536 0.0410 -1.0000 -1.0000 4945490 1579495793.90 151.4870 59.9997 32.0000 1.9892 1.9903 418.6978 418.9715 0.0410 -1.0000 -1.0000 4945552 1579495794.00 151.4393 59.9997 32.0000 1.9906 1.9917 418.7397 419.0133 0.0410 -1.0000 -1.0000 4945630 1579495794.10 151.4393 59.9997 32.0000 1.9895 1.9906 418.7843 419.0584 0.0410 -1.0000 -1.0000 4945693 1579495794.20 151.4393 59.9997 32.0000 1.9903 1.9914 418.7064 418.9795 0.0409 -1.0000 -1.0000 4945755 1579495794.30 151.4393 59.9997 32.0000 1.9898 1.9909 418.6893 418.9632 0.0411 -1.0000 -1.0000 4945865 1579495794.40 151.4393 59.9997 32.0000 1.9891 1.9902 418.7919 419.0656 0.0410 -1.0000 -1.0000 4946193 1579495794.50 151.5280 59.9997 32.0000 1.9893 1.9904 418.6863 418.9602 0.0412 -1.0000 -1.0000 4946255 1579495794.60 151.5464 59.9997 32.0000 1.9889 1.9899 418.7208 418.9950 0.0410 -1.0000 -1.0000 4946334 1579495794.70 151.5464 59.9997 32.0000 1.9899 1.9909 418.6497 418.9224 0.0409 -1.0000 -1.0000 4946396 1579495794.80 151.5464 59.9997 32.0000 1.9900 1.9911 418.7857 419.0596 0.0410 -1.0000 -1.0000 4946459 1579495794.90 151.5464 59.9997 32.0000 1.9903 1.9914 418.6962 418.9704 0.0411 -1.0000 -1.0000 4946537 1579495795.00 151.5443 59.9997 32.0000 1.9897 1.9907 418.6415 418.9159 0.0411 -1.0000 -1.0000 4946599 1579495795.10 151.4992 59.9991 32.0000 1.9897 1.9908 418.6749 418.9495 0.0411 -1.0000 -1.0000 4946662 1579495795.20 151.4992 59.9991 32.0000 1.9902 1.9913 418.7768 419.0505 0.0410 -1.0000 -1.0000 4946740 1579495795.30 151.4992 59.9991 32.0000 1.9900 1.9911 418.7498 419.0238 0.0410 -1.0000 -1.0000 4946802 1579495795.40 151.4992 59.9991 32.0000 1.9898 1.9908 418.7128 418.9874 0.0412 -1.0000 -1.0000 4946865 1579495795.50 151.4992 59.9991 32.0000 1.9899 1.9910 418.6653 418.9388 0.0409 -1.0000 -1.0000 4946927 1579495795.60 151.4990 59.9991 32.0000 1.9901 1.9912 418.6428 418.9156 0.0410 -1.0000 -1.0000 4946990 1579495795.70 151.4990 59.9991 32.0000 1.9899 1.9909 418.7108 418.9850 0.0411 -1.0000 -1.0000 4947068 1579495795.80 151.4990 59.9991 32.0000 1.9902 1.9913 418.7478 419.0222 0.0411 -1.0000 -1.0000 4947130 1579495795.90 151.4990 59.9991 32.0000 1.9899 1.9910 418.6977 418.9709 0.0410 -1.0000 -1.0000 4947193 1579495796.00 151.4990 59.9991 32.0000 1.9895 1.9906 418.6467 418.9201 0.0410 -1.0000 -1.0000 4947381 1579495796.10 151.4982 59.9991 32.0000 1.9897 1.9908 418.5992 418.8728 0.0411 -1.0000 -1.0000 4947443 1579495796.20 151.4817 59.9991 32.0000 1.9897 1.9908 418.6729 418.9473 0.0411 -1.0000 -1.0000 4947505 1579495796.30 151.4817 59.9991 32.0000 1.9892 1.9903 418.7005 418.9755 0.0412 -1.0000 -1.0000 4947584 1579495796.40 151.4817 59.9991 32.0000 1.9900 1.9910 418.6598 418.9329 0.0410 -1.0000 -1.0000 4947646 1579495796.50 151.4817 59.9991 32.0000 1.9893 1.9904 418.7009 418.9746 0.0410 -1.0000 -1.0000 4947865 1579495796.60 151.4817 59.9991 32.0000 1.9904 1.9915 418.6774 418.9498 0.0409 -1.0000 -1.0000 4947943 1579495796.70 151.4817 59.9991 32.0000 1.9893 1.9903 418.7607 419.0354 0.0411 -1.0000 -1.0000 4948005 1579495796.80 151.4817 59.9991 32.0000 1.9899 1.9910 418.8069 419.0807 0.0410 -1.0000 -1.0000 4948068 1579495796.90 151.4817 59.9991 32.0000 1.9899 1.9910 418.7084 418.9821 0.0410 -1.0000 -1.0000 4948130 1579495797.00 151.4817 59.9991 32.0000 1.9897 1.9908 418.7307 419.0045 0.0411 -1.0000 -1.0000 4948630 1579495797.10 151.4817 59.9991 32.0000 1.9895 1.9905 418.7808 419.0551 0.0411 -1.0000 -1.0000 4948693 1579495797.20 151.5022 59.9991 32.0000 1.9895 1.9906 418.7100 418.9841 0.0411 -1.0000 -1.0000 4948771 1579495797.30 151.5329 59.9991 32.0000 1.9894 1.9905 418.7009 418.9745 0.0410 -1.0000 -1.0000 4948834 1579495797.40 151.5329 59.9991 32.0000 1.9899 1.9910 418.6857 418.9592 0.0410 -1.0000 -1.0000 4948896 1579495797.50 151.5329 59.9991 32.0000 1.9899 1.9910 418.7055 418.9787 0.0410 -1.0000 -1.0000 4949177 1579495797.60 151.5329 59.9991 32.0000 1.9895 1.9906 418.6763 418.9501 0.0411 -1.0000 -1.0000 4949240 1579495797.70 151.5329 59.9991 32.0000 1.9902 1.9913 418.6929 418.9670 0.0411 -1.0000 -1.0000 4949302 1579495797.80 151.4931 59.9991 32.0000 1.9903 1.9913 418.6666 418.9397 0.0410 -1.0000 -1.0000 4949365 1579495797.90 151.4931 59.9991 32.0000 1.9898 1.9909 418.6613 418.9354 0.0410 -1.0000 -1.0000 4949427 1579495798.00 151.4931 59.9991 32.0000 1.9903 1.9914 418.6934 418.9671 0.0410 -1.0000 -1.0000 4949615 1579495798.10 151.4931 59.9991 32.0000 1.9899 1.9910 418.5891 418.8633 0.0411 -1.0000 -1.0000 4949677 1579495798.20 151.5128 59.9991 32.0000 1.9895 1.9906 418.6861 418.9599 0.0410 -1.0000 -1.0000 4949740 1579495798.30 151.4625 59.9991 32.0000 1.9894 1.9905 418.6231 418.8965 0.0409 -1.0000 -1.0000 4949818 1579495798.40 151.4590 59.9991 32.0000 1.9894 1.9905 418.7164 418.9903 0.0410 -1.0000 -1.0000 4949881 1579495798.50 151.4590 59.9991 32.0000 1.9886 1.9897 418.7052 418.9786 0.0410 -1.0000 -1.0000 4950162 1579495798.60 151.4590 59.9991 32.0000 1.9898 1.9909 418.6453 418.9192 0.0410 -1.0000 -1.0000 4950240 1579495798.70 151.4590 59.9991 32.0000 1.9894 1.9905 418.6545 418.9280 0.0410 -1.0000 -1.0000 4950302 1579495798.80 151.4599 59.9991 32.0000 1.9891 1.9902 418.6741 418.9481 0.0410 -1.0000 -1.0000 4950365 1579495798.90 151.4872 59.9991 32.0000 1.9898 1.9908 418.7138 418.9882 0.0411 -1.0000 -1.0000 4950443 1579495799.00 151.4872 59.9991 32.0000 1.9902 1.9913 418.7116 418.9859 0.0412 -1.0000 -1.0000 4950662 1579495799.10 151.4872 59.9991 32.0000 1.9893 1.9903 418.5832 418.8583 0.0412 -1.0000 -1.0000 4950724 1579495799.20 151.4872 59.9991 32.0000 1.9898 1.9908 418.5973 418.8721 0.0412 -1.0000 -1.0000 4950802 1579495799.30 151.4872 59.9991 32.0000 1.9901 1.9912 418.6055 418.8796 0.0411 -1.0000 -1.0000 4950865 1579495799.40 151.4467 59.9991 32.0000 1.9900 1.9911 418.6342 418.9081 0.0410 -1.0000 -1.0000 4950943 1579495799.50 151.4458 59.9991 32.0000 1.9888 1.9899 418.6387 418.9120 0.0410 -1.0000 -1.0000 4951677 1579495799.60 151.4458 59.9991 32.0000 1.9895 1.9905 418.6627 418.9369 0.0411 -1.0000 -1.0000 4951740 1579495799.70 151.4458 59.9991 32.0000 1.9894 1.9905 418.6909 418.9648 0.0411 -1.0000 -1.0000 4951802 1579495799.80 151.4458 59.9991 32.0000 1.9890 1.9901 418.6995 418.9736 0.0411 -1.0000 -1.0000 4951865 1579495799.90 151.4458 59.9991 32.0000 1.9896 1.9906 418.7337 419.0074 0.0410 -1.0000 -1.0000 4951927 1579495800.00 151.4458 59.9991 32.0000 1.9895 1.9906 418.6552 418.9293 0.0411 -1.0000 -1.0000 4952005 1579495800.10 151.4458 59.9991 32.0000 1.9897 1.9908 418.6256 418.9011 0.0413 -1.0000 -1.0000 4952068 1579495800.20 151.4458 59.9991 32.0000 1.9904 1.9915 418.6927 418.9670 0.0410 -1.0000 -1.0000 4952130 1579495800.30 151.4458 59.9991 32.0000 1.9897 1.9908 418.6978 418.9720 0.0412 -1.0000 -1.0000 4952209 1579495800.40 151.4458 59.9991 32.0000 1.9897 1.9908 418.7384 419.0118 0.0409 -1.0000 -1.0000 4952271 1579495800.50 151.4603 59.9986 32.0000 1.9897 1.9907 418.7234 418.9974 0.0411 -1.0000 -1.0000 4952334 1579495800.60 151.4719 59.9982 32.0000 1.9901 1.9912 418.7282 419.0018 0.0410 -1.0000 -1.0000 4952396 1579495800.70 151.4719 59.9982 32.0000 1.9892 1.9903 418.7084 418.9822 0.0411 -1.0000 -1.0000 4952474 1579495800.80 151.4719 59.9982 32.0000 1.9895 1.9905 418.6791 418.9530 0.0411 -1.0000 -1.0000 4952521 1579495800.90 151.4719 59.9982 32.0000 1.9900 1.9911 418.6919 418.9663 0.0411 -1.0000 -1.0000 4952599 1579495801.00 151.4719 59.9982 32.0000 1.9898 1.9909 418.6779 418.9518 0.0410 -1.0000 -1.0000 4952677 1579495801.10 151.4241 59.9982 32.0000 1.9894 1.9904 418.8084 419.0815 0.0409 -1.0000 -1.0000 4953005 1579495801.20 151.4241 59.9982 32.0000 1.9892 1.9902 418.6503 418.9244 0.0411 -1.0000 -1.0000 4953068 1579495801.30 151.4241 59.9982 32.0000 1.9893 1.9904 418.6547 418.9287 0.0411 -1.0000 -1.0000 4953130 1579495801.40 151.4241 59.9982 32.0000 1.9886 1.9897 418.7206 418.9948 0.0411 -1.0000 -1.0000 4953209 1579495801.50 151.4241 59.9982 32.0000 1.9905 1.9916 418.7791 419.0528 0.0410 -1.0000 -1.0000 4953271 1579495801.60 151.4054 59.9982 32.0000 1.9894 1.9905 418.7399 419.0139 0.0411 -1.0000 -1.0000 4953365 1579495801.70 151.4054 59.9982 32.0000 1.9887 1.9898 418.6973 418.9717 0.0411 -1.0000 -1.0000 4953443 1579495801.80 151.4054 59.9982 32.0000 1.9893 1.9904 418.6931 418.9674 0.0411 -1.0000 -1.0000 4953505 1579495801.90 151.4054 59.9982 32.0000 1.9898 1.9909 418.7315 419.0071 0.0413 -1.0000 -1.0000 4953568 1579495802.00 151.4054 59.9982 32.0000 1.9897 1.9908 418.6937 418.9685 0.0411 -1.0000 -1.0000 4953646 1579495802.10 151.4100 59.9982 32.0000 1.9901 1.9912 418.7397 419.0134 0.0410 -1.0000 -1.0000 4953865 1579495802.20 151.4296 59.9982 32.0000 1.9898 1.9909 418.6530 418.9278 0.0412 -1.0000 -1.0000 4953927 1579495802.30 151.4296 59.9982 32.0000 1.9897 1.9908 418.7534 419.0278 0.0412 -1.0000 -1.0000 4954005 1579495802.40 151.4296 59.9982 32.0000 1.9890 1.9901 418.6742 418.9491 0.0411 -1.0000 -1.0000 4954068 1579495802.50 151.4296 59.9982 32.0000 1.9897 1.9908 418.6947 418.9685 0.0410 -1.0000 -1.0000 4954130 1579495802.60 151.4296 59.9982 32.0000 1.9895 1.9905 418.8028 419.0762 0.0410 -1.0000 -1.0000 4954193 1579495802.70 151.4689 59.9982 32.0000 1.9896 1.9907 418.7309 419.0050 0.0411 -1.0000 -1.0000 4954255 1579495802.80 151.4689 59.9982 32.0000 1.9894 1.9905 418.7354 419.0100 0.0412 -1.0000 -1.0000 4954318 1579495802.90 151.4689 59.9982 32.0000 1.9892 1.9902 418.6466 418.9205 0.0410 -1.0000 -1.0000 4954396 1579495803.00 151.4689 59.9982 32.0000 1.9899 1.9910 418.6994 418.9730 0.0411 -1.0000 -1.0000 4954459 1579495803.10 151.4689 59.9982 32.0000 1.9899 1.9910 418.5542 418.8281 0.0410 -1.0000 -1.0000 4954849 1579495803.20 151.4689 59.9982 32.0000 1.9896 1.9907 418.6649 418.9391 0.0411 -1.0000 -1.0000 4954927 1579495803.30 151.4689 59.9982 32.0000 1.9899 1.9910 418.8182 419.0926 0.0410 -1.0000 -1.0000 4954990 1579495803.40 151.4664 59.9982 32.0000 1.9895 1.9905 418.7414 419.0154 0.0411 -1.0000 -1.0000 4955084 1579495803.50 151.4664 59.9982 32.0000 1.9896 1.9907 418.7643 419.0382 0.0411 -1.0000 -1.0000 4955146 1579495803.60 151.4664 59.9982 32.0000 1.9894 1.9905 418.7343 419.0080 0.0410 -1.0000 -1.0000 4955209 1579495803.70 151.4664 59.9982 32.0000 1.9897 1.9908 418.6862 418.9610 0.0413 -1.0000 -1.0000 4955271 1579495803.80 151.4664 59.9982 32.0000 1.9900 1.9910 418.6853 418.9590 0.0411 -1.0000 -1.0000 4955334 1579495803.90 151.4709 59.9982 32.0000 1.9896 1.9907 418.7500 419.0241 0.0411 -1.0000 -1.0000 4955396 1579495804.00 151.4709 59.9982 32.0000 1.9895 1.9906 418.7244 418.9989 0.0411 -1.0000 -1.0000 4955475 1579495804.10 151.4709 59.9982 32.0000 1.9903 1.9914 418.7250 418.9990 0.0411 -1.0000 -1.0000 4955537 1579495804.20 151.4709 59.9982 32.0000 1.9895 1.9906 418.7200 418.9950 0.0412 -1.0000 -1.0000 4956084 1579495804.30 151.4709 59.9982 32.0000 1.9893 1.9904 418.7020 418.9764 0.0411 -1.0000 -1.0000 4956162 1579495804.40 151.4709 59.9982 32.0000 1.9895 1.9906 418.7403 419.0134 0.0410 -1.0000 -1.0000 4956224 1579495804.50 151.4709 59.9982 32.0000 1.9894 1.9905 418.6955 418.9692 0.0410 -1.0000 -1.0000 4956287 1579495804.60 151.4709 59.9982 32.0000 1.9895 1.9906 418.7234 418.9976 0.0411 -1.0000 -1.0000 4956365 1579495804.70 151.4709 59.9982 32.0000 1.9891 1.9902 418.7078 418.9828 0.0411 -1.0000 -1.0000 4956427 1579495804.80 151.4699 59.9982 32.0000 1.9892 1.9903 418.6877 418.9616 0.0410 -1.0000 -1.0000 4956490 1579495804.90 151.4699 59.9982 32.0000 1.9897 1.9908 418.7026 418.9756 0.0409 -1.0000 -1.0000 4956552 1579495805.00 151.4699 59.9982 32.0000 1.9899 1.9909 418.7682 419.0405 0.0409 -1.0000 -1.0000 4956615 1579495805.10 151.4699 59.9982 32.0000 1.9895 1.9906 418.7474 419.0217 0.0411 -1.0000 -1.0000 4956677 1579495805.20 151.4699 59.9982 32.0000 1.9891 1.9902 418.6623 418.9354 0.0409 -1.0000 -1.0000 4956755 1579495805.30 151.4699 59.9982 32.0000 1.9886 1.9897 418.5928 418.8658 0.0410 -1.0000 -1.0000 4956818 1579495805.40 151.4699 59.9982 32.0000 1.9891 1.9902 418.7383 419.0124 0.0410 -1.0000 -1.0000 4956896 1579495805.50 151.4699 59.9982 32.0000 1.9899 1.9909 418.7416 419.0155 0.0410 -1.0000 -1.0000 4956959 1579495805.60 151.4504 59.9980 32.0000 1.9898 1.9909 418.7145 418.9879 0.0410 -1.0000 -1.0000 4957021 1579495805.70 151.4621 59.9980 32.0000 1.9897 1.9908 418.7426 419.0158 0.0409 -1.0000 -1.0000 4957615 1579495805.80 151.4621 59.9980 32.0000 1.9892 1.9902 418.5883 418.8616 0.0410 -1.0000 -1.0000 4957677 1579495805.90 151.4621 59.9980 32.0000 1.9891 1.9902 418.7087 418.9817 0.0410 -1.0000 -1.0000 4957740 1579495806.00 151.4621 59.9980 32.0000 1.9897 1.9908 418.7110 418.9856 0.0412 -1.0000 -1.0000 4957818 1579495806.10 151.4650 59.9980 32.0000 1.9899 1.9910 418.6816 418.9546 0.0409 -1.0000 -1.0000 4957880 1579495806.20 151.4786 59.9980 32.0000 1.9890 1.9901 418.6998 418.9726 0.0409 -1.0000 -1.0000 4957943 1579495806.30 151.4786 59.9980 32.0000 1.9893 1.9904 418.7309 419.0050 0.0411 -1.0000 -1.0000 4958021 1579495806.40 151.4786 59.9980 32.0000 1.9893 1.9904 418.6759 418.9500 0.0411 -1.0000 -1.0000 4958084 1579495806.50 151.4786 59.9980 32.0000 1.9893 1.9904 418.7242 418.9982 0.0411 -1.0000 -1.0000 4958146 1579495806.60 151.4786 59.9980 32.0000 1.9896 1.9907 418.7173 418.9916 0.0411 -1.0000 -1.0000 4958224 1579495806.70 151.4786 59.9980 32.0000 1.9891 1.9902 418.7527 419.0265 0.0410 -1.0000 -1.0000 4958287 1579495806.80 151.4786 59.9980 32.0000 1.9899 1.9909 418.7170 418.9901 0.0408 -1.0000 -1.0000 4958349 1579495806.90 151.4578 59.9980 32.0000 1.9894 1.9904 418.6528 418.9259 0.0410 -1.0000 -1.0000 4958412 1579495807.00 151.4578 59.9980 32.0000 1.9897 1.9908 418.7061 418.9809 0.0412 -1.0000 -1.0000 4958474 1579495807.10 151.4578 59.9980 32.0000 1.9897 1.9908 418.6956 418.9690 0.0410 -1.0000 -1.0000 4958537 1579495807.20 151.4578 59.9980 32.0000 1.9897 1.9908 418.7027 418.9763 0.0410 -1.0000 -1.0000 4958677 1579495807.30 151.4578 59.9980 32.0000 1.9891 1.9901 418.7756 419.0492 0.0410 -1.0000 -1.0000 4958740 1579495807.40 151.4565 59.9980 32.0000 1.9893 1.9904 418.6782 418.9517 0.0410 -1.0000 -1.0000 4958818 1579495807.50 151.4565 59.9980 32.0000 1.9894 1.9904 418.6483 418.9215 0.0410 -1.0000 -1.0000 4958881 1579495807.60 151.4565 59.9980 32.0000 1.9893 1.9903 418.7128 418.9867 0.0410 -1.0000 -1.0000 4958943 1579495807.70 151.4565 59.9980 32.0000 1.9895 1.9906 418.6540 418.9280 0.0411 -1.0000 -1.0000 4959646 1579495807.80 151.4565 59.9980 32.0000 1.9891 1.9902 418.7453 419.0175 0.0408 -1.0000 -1.0000 4959709 1579495807.90 151.4565 59.9980 32.0000 1.9892 1.9903 418.6821 418.9555 0.0410 -1.0000 -1.0000 4959771 1579495808.00 151.4565 59.9980 32.0000 1.9890 1.9901 418.6459 418.9187 0.0409 -1.0000 -1.0000 4959834 1579495808.10 151.5013 59.9980 32.0000 1.9897 1.9908 418.6763 418.9497 0.0410 -1.0000 -1.0000 4959896 1579495808.20 151.5013 59.9980 32.0000 1.9895 1.9906 418.7484 419.0222 0.0410 -1.0000 -1.0000 4959959 1579495808.30 151.5013 59.9980 32.0000 1.9900 1.9910 418.7338 419.0071 0.0409 -1.0000 -1.0000 5000709 1579495808.40 151.5013 59.9980 32.0000 1.9899 1.9909 418.6570 418.9296 0.0408 -1.0000 -1.0000 5000771 1579495808.50 151.5013 59.9980 32.0000 1.9896 1.9907 418.7096 418.9824 0.0409 -1.0000 -1.0000 5000834 1579495808.60 151.4946 59.9980 32.0000 1.9893 1.9904 418.6889 418.9618 0.0409 -1.0000 -1.0000 5000912 1579495808.70 151.4944 59.9980 32.0000 1.9898 1.9909 418.6816 418.9541 0.0409 -1.0000 -1.0000 5000974 1579495808.80 151.4944 59.9980 32.0000 1.9899 1.9910 418.6991 418.9720 0.0408 -1.0000 -1.0000 5001037 1579495808.90 151.4944 59.9980 32.0000 1.9902 1.9912 418.7221 418.9946 0.0409 -1.0000 -1.0000 5001115 1579495809.00 151.4944 59.9980 32.0000 1.9902 1.9912 418.6882 418.9612 0.0409 -1.0000 -1.0000 5001177 1579495809.10 151.4956 59.9980 32.0000 1.9899 1.9910 418.7768 419.0502 0.0409 -1.0000 -1.0000 5001240 1579495809.20 151.5010 59.9980 32.0000 1.9898 1.9908 418.7168 418.9895 0.0408 -1.0000 -1.0000 5001302 1579495809.30 151.5010 59.9980 32.0000 1.9898 1.9909 418.7438 419.0176 0.0410 -1.0000 -1.0000 5001365 1579495809.40 151.5010 59.9980 32.0000 1.9900 1.9910 418.7432 419.0168 0.0410 -1.0000 -1.0000 5001443 1579495809.50 151.5010 59.9980 32.0000 1.9901 1.9911 418.6410 418.9150 0.0411 -1.0000 -1.0000 5001505 1579495809.60 151.5010 59.9980 32.0000 1.9897 1.9908 418.6303 418.9030 0.0409 -1.0000 -1.0000 5001568 1579495809.70 151.4603 59.9977 32.0000 1.9895 1.9906 418.7169 418.9893 0.0408 -1.0000 -1.0000 5001646 1579495809.80 151.4603 59.9977 32.0000 1.9895 1.9905 418.6410 418.9147 0.0411 -1.0000 -1.0000 5001709 1579495809.90 151.4603 59.9977 32.0000 1.9900 1.9911 418.7277 419.0018 0.0410 -1.0000 -1.0000 5001771 1579495810.00 151.4603 59.9977 32.0000 1.9908 1.9918 418.7195 418.9927 0.0409 -1.0000 -1.0000 5001834 1579495810.10 151.4603 59.9977 32.0000 1.9900 1.9911 418.6848 418.9576 0.0409 -1.0000 -1.0000 5001912 1579495810.20 151.4603 59.9977 32.0000 1.9906 1.9916 418.7148 418.9885 0.0411 -1.0000 -1.0000 5001974 1579495810.30 151.4603 59.9977 32.0000 1.9887 1.9898 418.7315 419.0059 0.0411 -1.0000 -1.0000 5002162 1579495810.40 151.4603 59.9977 32.0000 1.9905 1.9916 418.7429 419.0167 0.0410 -1.0000 -1.0000 5002224 1579495810.50 151.4718 59.9977 32.0000 1.9904 1.9915 418.7368 419.0099 0.0409 -1.0000 -1.0000 5002287 1579495810.60 151.5132 59.9977 32.0000 1.9899 1.9909 418.6903 418.9631 0.0409 -1.0000 -1.0000 5002349 1579495810.70 151.5132 59.9977 32.0000 1.9899 1.9910 418.7399 419.0127 0.0409 -1.0000 -1.0000 5002412 1579495810.80 151.5132 59.9977 32.0000 1.9906 1.9916 418.7580 419.0311 0.0409 -1.0000 -1.0000 5002646 1579495810.90 151.5132 59.9977 32.0000 1.9900 1.9911 418.7088 418.9827 0.0411 -1.0000 -1.0000 5002724 1579495811.00 151.5132 59.9977 32.0000 1.9896 1.9907 418.7615 419.0341 0.0408 -1.0000 -1.0000 5002787 1579495811.10 151.5358 59.9977 32.0000 1.9899 1.9910 418.7223 418.9956 0.0409 -1.0000 -1.0000 5002849 1579495811.20 151.5358 59.9977 32.0000 1.9896 1.9907 418.7718 419.0453 0.0410 -1.0000 -1.0000 5002927 1579495811.30 151.5358 59.9977 32.0000 1.9900 1.9910 418.7134 418.9865 0.0409 -1.0000 -1.0000 5003443 1579495811.40 151.5358 59.9977 32.0000 1.9903 1.9914 418.7715 419.0454 0.0409 -1.0000 -1.0000 5003521 1579495811.50 151.5358 59.9977 32.0000 1.9897 1.9908 418.7424 419.0157 0.0411 -1.0000 -1.0000 5003584 1579495811.60 151.5358 59.9977 32.0000 1.9904 1.9915 418.7334 419.0067 0.0409 -1.0000 -1.0000 5003646 1579495811.70 151.4997 59.9977 32.0000 1.9902 1.9913 418.7426 419.0159 0.0409 -1.0000 -1.0000 5003724 1579495811.80 151.4859 59.9977 32.0000 1.9906 1.9916 418.7369 419.0101 0.0409 -1.0000 -1.0000 5003787 1579495811.90 151.4859 59.9977 32.0000 1.9902 1.9912 418.7250 418.9980 0.0409 -1.0000 -1.0000 5003849 1579495812.00 151.4859 59.9977 32.0000 1.9899 1.9910 418.7699 419.0436 0.0409 -1.0000 -1.0000 5003927 1579495812.10 151.4859 59.9977 32.0000 1.9907 1.9917 418.7799 419.0522 0.0408 -1.0000 -1.0000 5003990 1579495812.20 151.4928 59.9977 32.0000 1.9904 1.9915 418.7918 419.0648 0.0409 -1.0000 -1.0000 5004052 1579495812.30 151.5312 59.9977 32.0000 1.9908 1.9918 418.7932 419.0659 0.0409 -1.0000 -1.0000 5004115 1579495812.40 151.5312 59.9977 32.0000 1.9901 1.9911 418.8051 419.0784 0.0410 -1.0000 -1.0000 5004193 1579495812.50 151.5312 59.9977 32.0000 1.9900 1.9911 418.7401 419.0126 0.0409 -1.0000 -1.0000 5004255 1579495812.60 151.5312 59.9977 32.0000 1.9900 1.9911 418.7726 419.0467 0.0411 -1.0000 -1.0000 5004318 1579495812.70 151.5312 59.9977 32.0000 1.9900 1.9911 418.7763 419.0503 0.0410 -1.0000 -1.0000 5004381 1579495812.80 151.5312 59.9977 32.0000 1.9898 1.9909 418.6891 418.9632 0.0410 -1.0000 -1.0000 5004443 1579495812.90 151.5022 59.9977 32.0000 1.9903 1.9913 418.7315 419.0045 0.0409 -1.0000 -1.0000 5004521 1579495813.00 151.5022 59.9977 32.0000 1.9897 1.9908 418.7229 418.9967 0.0411 -1.0000 -1.0000 5004584 1579495813.10 151.5022 59.9977 32.0000 1.9899 1.9909 418.6928 418.9676 0.0411 -1.0000 -1.0000 5004646 1579495813.20 151.5022 59.9977 32.0000 1.9894 1.9904 418.7266 418.9988 0.0408 -1.0000 -1.0000 5004724 1579495813.30 151.5022 59.9977 32.0000 1.9904 1.9914 418.6267 418.9002 0.0411 -1.0000 -1.0000 5004787 1579495813.40 151.5022 59.9977 32.0000 1.9908 1.9918 418.7854 419.0599 0.0412 -1.0000 -1.0000 5004912 1579495813.50 151.5022 59.9977 32.0000 1.9898 1.9909 418.7750 419.0488 0.0409 -1.0000 -1.0000 5004974 1579495813.60 151.5022 59.9977 32.0000 1.9895 1.9906 418.7524 419.0247 0.0408 -1.0000 -1.0000 5005037 1579495813.70 151.5022 59.9977 32.0000 1.9897 1.9907 418.6367 418.9091 0.0409 -1.0000 -1.0000 5005115 1579495813.80 151.5022 59.9977 32.0000 1.9900 1.9911 418.7150 418.9876 0.0408 -1.0000 -1.0000 5005177 1579495813.90 151.5022 59.9977 32.0000 1.9903 1.9914 418.7487 419.0213 0.0410 -1.0000 -1.0000 5005615 1579495814.00 151.5412 59.9977 32.0000 1.9897 1.9908 418.7726 419.0459 0.0410 -1.0000 -1.0000 5005693 1579495814.10 151.6388 59.9977 32.0000 1.9899 1.9909 418.7689 419.0427 0.0410 -1.0000 -1.0000 5005755 1579495814.20 151.6388 59.9977 32.0000 1.9901 1.9912 418.7607 419.0337 0.0409 -1.0000 -1.0000 5005818 1579495814.30 151.6388 59.9977 32.0000 1.9908 1.9918 418.7432 419.0158 0.0408 -1.0000 -1.0000 5005881 1579495814.40 151.6388 59.9977 32.0000 1.9907 1.9917 418.7531 419.0258 0.0409 -1.0000 -1.0000 5006224 1579495814.50 151.6388 59.9977 32.0000 1.9909 1.9920 418.7382 419.0117 0.0410 -1.0000 -1.0000 5006287 1579495814.60 151.6388 59.9977 32.0000 1.9914 1.9925 418.7644 419.0381 0.0410 -1.0000 -1.0000 5006459 1579495814.70 151.7030 59.9981 32.0000 1.9916 1.9927 418.8030 419.0766 0.0410 -1.0000 -1.0000 5006521 1579495814.80 151.7030 59.9981 32.0000 1.9913 1.9923 418.8180 419.0914 0.0409 -1.0000 -1.0000 5006584 1579495814.90 151.7030 59.9981 32.0000 1.9907 1.9918 418.8036 419.0772 0.0410 -1.0000 -1.0000 5006646 1579495815.00 151.7030 59.9981 32.0000 1.9912 1.9923 418.8255 419.0995 0.0412 -1.0000 -1.0000 5006709 1579495815.10 151.7030 59.9981 32.0000 1.9919 1.9930 418.8922 419.1663 0.0410 -1.0000 -1.0000 5006771 1579495815.20 151.6588 59.9981 32.0000 1.9910 1.9921 418.7433 419.0169 0.0410 -1.0000 -1.0000 5006849 1579495815.30 151.6588 59.9981 32.0000 1.9912 1.9923 418.7719 419.0451 0.0409 -1.0000 -1.0000 5006912 1579495815.40 151.6588 59.9981 32.0000 1.9911 1.9921 418.8074 419.0810 0.0410 -1.0000 -1.0000 5007162 1579495815.50 151.6588 59.9981 32.0000 1.9905 1.9916 418.8384 419.1116 0.0409 -1.0000 -1.0000 5007209 1579495815.60 151.6588 59.9981 32.0000 1.9908 1.9919 418.8228 419.0963 0.0410 -1.0000 -1.0000 5007271 1579495815.70 151.6453 59.9981 32.0000 1.9906 1.9916 418.7827 419.0563 0.0410 -1.0000 -1.0000 5007349 1579495815.80 151.5437 59.9981 32.0000 1.9909 1.9919 418.8406 419.1142 0.0410 -1.0000 -1.0000 5007412 1579495815.90 151.5437 59.9981 32.0000 1.9903 1.9913 418.8156 419.0894 0.0410 -1.0000 -1.0000 5007630 1579495816.00 151.5437 59.9981 32.0000 1.9896 1.9907 418.8085 419.0827 0.0411 -1.0000 -1.0000 5007709 1579495816.10 151.5437 59.9981 32.0000 1.9899 1.9910 418.7227 418.9960 0.0409 -1.0000 -1.0000 5007771 1579495816.20 151.5437 59.9981 32.0000 1.9904 1.9915 418.7426 419.0163 0.0411 -1.0000 -1.0000 5007834 1579495816.30 151.4597 59.9981 32.0000 1.9898 1.9909 418.7466 419.0208 0.0411 -1.0000 -1.0000 5007912 1579495816.40 151.4597 59.9981 32.0000 1.9897 1.9908 418.6433 418.9167 0.0410 -1.0000 -1.0000 5008099 1579495816.50 151.4597 59.9981 32.0000 1.9898 1.9909 418.7094 418.9830 0.0410 -1.0000 -1.0000 5008162 1579495816.60 151.4597 59.9981 32.0000 1.9897 1.9908 418.8153 419.0891 0.0410 -1.0000 -1.0000 5008240 1579495816.70 151.4597 59.9981 32.0000 1.9892 1.9902 418.6561 418.9296 0.0410 -1.0000 -1.0000 5008302 1579495816.80 151.4597 59.9981 32.0000 1.9896 1.9907 418.7494 419.0229 0.0410 -1.0000 -1.0000 5008365 1579495816.90 151.4597 59.9981 32.0000 1.9895 1.9906 418.7264 419.0003 0.0411 -1.0000 -1.0000 5008443 1579495817.00 151.4627 59.9981 32.0000 1.9890 1.9901 418.6476 418.9220 0.0410 -1.0000 -1.0000 5008615 1579495817.10 151.4651 59.9981 32.0000 1.9898 1.9909 418.7149 418.9889 0.0412 -1.0000 -1.0000 5008677 1579495817.20 151.4651 59.9981 32.0000 1.9898 1.9908 418.7237 418.9970 0.0409 -1.0000 -1.0000 5008755 1579495817.30 151.4651 59.9981 32.0000 1.9902 1.9912 418.7197 418.9930 0.0409 -1.0000 -1.0000 5008818 1579495817.40 151.4651 59.9981 32.0000 1.9898 1.9908 418.7009 418.9737 0.0410 -1.0000 -1.0000 5008881 1579495817.50 151.4651 59.9981 32.0000 1.9895 1.9906 418.6263 418.9010 0.0412 -1.0000 -1.0000 5008943 1579495817.60 151.4576 59.9981 32.0000 1.9888 1.9899 418.7108 418.9848 0.0410 -1.0000 -1.0000 5009005 1579495817.70 151.4576 59.9981 32.0000 1.9897 1.9908 418.6714 418.9445 0.0409 -1.0000 -1.0000 5009084 1579495817.80 151.4576 59.9981 32.0000 1.9892 1.9902 418.6886 418.9626 0.0411 -1.0000 -1.0000 5009177 1579495817.90 151.4576 59.9981 32.0000 1.9896 1.9907 418.6983 418.9726 0.0411 -1.0000 -1.0000 5009255 1579495818.00 151.4576 59.9981 32.0000 1.9898 1.9909 418.7001 418.9738 0.0409 -1.0000 -1.0000 5009505 1579495818.10 151.4628 59.9981 32.0000 1.9895 1.9906 418.7499 419.0222 0.0408 -1.0000 -1.0000 5009568 1579495818.20 151.4633 59.9981 32.0000 1.9897 1.9908 418.6295 418.9028 0.0410 -1.0000 -1.0000 5009630 1579495818.30 151.4633 59.9981 32.0000 1.9893 1.9903 418.6795 418.9532 0.0411 -1.0000 -1.0000 5009709 1579495818.40 151.4633 59.9981 32.0000 1.9898 1.9908 418.6958 418.9697 0.0411 -1.0000 -1.0000 5009771 1579495818.50 151.4633 59.9981 32.0000 1.9905 1.9915 418.7064 418.9806 0.0410 -1.0000 -1.0000 5009959 1579495818.60 151.4709 59.9981 32.0000 1.9898 1.9908 418.7223 418.9956 0.0410 -1.0000 -1.0000 5010021 1579495818.70 151.5109 59.9981 32.0000 1.9889 1.9900 418.7140 418.9874 0.0410 -1.0000 -1.0000 5010084 1579495818.80 151.5109 59.9981 32.0000 1.9892 1.9903 418.6540 418.9274 0.0410 -1.0000 -1.0000 5010146 1579495818.90 151.5109 59.9981 32.0000 1.9890 1.9901 418.6121 418.8851 0.0409 -1.0000 -1.0000 5010224 1579495819.00 151.5109 59.9981 32.0000 1.9900 1.9911 418.6672 418.9397 0.0409 -1.0000 -1.0000 5010646 1579495819.10 151.5109 59.9981 32.0000 1.9908 1.9919 418.7696 419.0430 0.0410 -1.0000 -1.0000 5010709 1579495819.20 151.4786 59.9981 32.0000 1.9902 1.9913 418.6823 418.9555 0.0410 -1.0000 -1.0000 5010787 1579495819.30 151.4786 59.9981 32.0000 1.9897 1.9908 418.6913 418.9659 0.0411 -1.0000 -1.0000 5010849 1579495819.40 151.4786 59.9981 32.0000 1.9895 1.9906 418.6831 418.9558 0.0409 -1.0000 -1.0000 5010927 1579495819.50 151.4786 59.9981 32.0000 1.9899 1.9910 418.6547 418.9281 0.0410 -1.0000 -1.0000 5011146 1579495819.60 151.4786 59.9981 32.0000 1.9893 1.9904 418.6613 418.9342 0.0409 -1.0000 -1.0000 5011209 1579495819.70 151.4919 59.9980 32.0000 1.9895 1.9906 418.7054 418.9784 0.0410 -1.0000 -1.0000 5011287 1579495819.80 151.4981 59.9979 32.0000 1.9894 1.9905 418.6888 418.9625 0.0410 -1.0000 -1.0000 5011349 1579495819.90 151.4981 59.9979 32.0000 1.9905 1.9915 418.6642 418.9373 0.0409 -1.0000 -1.0000 5011412 1579495820.00 151.4981 59.9979 32.0000 1.9891 1.9901 418.6825 418.9560 0.0410 -1.0000 -1.0000 5011646 1579495820.10 151.4981 59.9979 32.0000 1.9893 1.9903 418.6763 418.9499 0.0410 -1.0000 -1.0000 5011709 1579495820.20 151.4981 59.9979 32.0000 1.9902 1.9912 418.7449 419.0183 0.0410 -1.0000 -1.0000 5011771 1579495820.30 151.4981 59.9979 32.0000 1.9906 1.9917 418.7528 419.0262 0.0410 -1.0000 -1.0000 5011849 1579495820.40 151.7546 59.9979 32.0000 1.9911 1.9922 418.7130 418.9856 0.0408 -1.0000 -1.0000 5011912 1579495820.50 151.7546 59.9979 32.0000 1.9912 1.9922 418.7966 419.0701 0.0410 -1.0000 -1.0000 5012396 1579495820.60 151.7546 59.9979 32.0000 1.9909 1.9920 418.8665 419.1401 0.0410 -1.0000 -1.0000 5012459 1579495820.70 151.7546 59.9979 32.0000 1.9917 1.9928 418.8051 419.0790 0.0410 -1.0000 -1.0000 5012521 1579495820.80 151.7546 59.9979 32.0000 1.9923 1.9934 418.8248 419.0986 0.0410 -1.0000 -1.0000 5012584 1579495820.90 151.7134 59.9979 32.0000 1.9917 1.9927 418.8137 419.0867 0.0409 -1.0000 -1.0000 5012677 1579495821.00 151.7134 59.9979 32.0000 1.9910 1.9920 418.8728 419.1463 0.0410 -1.0000 -1.0000 5012912 1579495821.10 151.7134 59.9979 32.0000 1.9913 1.9924 418.8124 419.0856 0.0409 -1.0000 -1.0000 5012974 1579495821.20 151.7134 59.9979 32.0000 1.9913 1.9924 418.8184 419.0920 0.0410 -1.0000 -1.0000 5013052 1579495821.30 151.7134 59.9979 32.0000 1.9910 1.9920 418.8353 419.1097 0.0411 -1.0000 -1.0000 5013115 1579495821.40 151.7075 59.9979 32.0000 1.9911 1.9922 418.7696 419.0438 0.0411 -1.0000 -1.0000 5013193 1579495821.50 151.5586 59.9979 32.0000 1.9905 1.9915 418.7777 419.0517 0.0411 -1.0000 -1.0000 5013380 1579495821.60 151.5586 59.9979 32.0000 1.9901 1.9912 418.7636 419.0370 0.0410 -1.0000 -1.0000 5013443 1579495821.70 151.5586 59.9979 32.0000 1.9900 1.9911 418.7419 419.0155 0.0410 -1.0000 -1.0000 5013505 1579495821.80 151.5586 59.9979 32.0000 1.9903 1.9914 418.7328 419.0060 0.0409 -1.0000 -1.0000 5013584 1579495821.90 151.5586 59.9979 32.0000 1.9895 1.9906 418.7381 419.0113 0.0409 -1.0000 -1.0000 5013630 1579495822.00 151.5291 59.9979 32.0000 1.9905 1.9915 418.7749 419.0487 0.0411 -1.0000 -1.0000 5013709 1579495822.10 151.5239 59.9979 32.0000 1.9893 1.9903 418.7447 419.0186 0.0410 -1.0000 -1.0000 5013771 1579495822.20 151.5239 59.9979 32.0000 1.9896 1.9907 418.7291 419.0027 0.0410 -1.0000 -1.0000 5013834 1579495822.30 151.5239 59.9979 32.0000 1.9893 1.9904 418.6640 418.9378 0.0410 -1.0000 -1.0000 5013912 1579495822.40 151.5239 59.9979 32.0000 1.9900 1.9910 418.8078 419.0812 0.0410 -1.0000 -1.0000 5013975 1579495822.50 151.5187 59.9979 32.0000 1.9903 1.9914 418.8133 419.0872 0.0410 -1.0000 -1.0000 5014037 1579495822.60 151.4576 59.9979 32.0000 1.9897 1.9908 418.7220 418.9958 0.0411 -1.0000 -1.0000 5014146 1579495822.70 151.4576 59.9979 32.0000 1.9891 1.9902 418.7755 419.0495 0.0410 -1.0000 -1.0000 5014209 1579495822.80 151.4576 59.9979 32.0000 1.9892 1.9903 418.7529 419.0270 0.0411 -1.0000 -1.0000 5014271 1579495822.90 151.4576 59.9979 32.0000 1.9893 1.9903 418.7524 419.0256 0.0409 -1.0000 -1.0000 5014334 1579495823.00 151.4576 59.9979 32.0000 1.9896 1.9906 418.5862 418.8598 0.0410 -1.0000 -1.0000 5014396 1579495823.10 151.4781 59.9979 32.0000 1.9895 1.9906 418.7257 418.9991 0.0410 -1.0000 -1.0000 5014677 1579495823.20 151.4819 59.9979 32.0000 1.9899 1.9910 418.6304 418.9041 0.0410 -1.0000 -1.0000 5014756 1579495823.30 151.4819 59.9979 32.0000 1.9887 1.9898 418.6509 418.9239 0.0410 -1.0000 -1.0000 5014818 1579495823.40 151.4819 59.9979 32.0000 1.9895 1.9906 418.7247 418.9998 0.0412 -1.0000 -1.0000 5014881 1579495823.50 151.4819 59.9979 32.0000 1.9899 1.9910 418.6868 418.9609 0.0410 -1.0000 -1.0000 5014943 1579495823.60 151.4819 59.9979 32.0000 1.9900 1.9911 418.7212 418.9956 0.0411 -1.0000 -1.0000 5015177 1579495823.70 151.4819 59.9979 32.0000 1.9893 1.9903 418.6903 418.9639 0.0411 -1.0000 -1.0000 5015255 1579495823.80 151.4800 59.9979 32.0000 1.9894 1.9905 418.6240 418.8974 0.0409 -1.0000 -1.0000 5015318 1579495823.90 151.4800 59.9979 32.0000 1.9897 1.9908 418.6713 418.9448 0.0410 -1.0000 -1.0000 5015381 1579495824.00 151.4800 59.9979 32.0000 1.9908 1.9919 418.7413 419.0152 0.0410 -1.0000 -1.0000 5015459 1579495824.10 151.4800 59.9979 32.0000 1.9895 1.9905 418.7426 419.0166 0.0411 -1.0000 -1.0000 5015693 1579495824.20 151.4800 59.9979 32.0000 1.9891 1.9901 418.6868 418.9593 0.0409 -1.0000 -1.0000 5015755 1579495824.30 151.4704 59.9979 32.0000 1.9896 1.9907 418.7222 418.9950 0.0409 -1.0000 -1.0000 5015834 1579495824.40 151.4687 59.9979 32.0000 1.9898 1.9908 418.6657 418.9391 0.0410 -1.0000 -1.0000 5015896 1579495824.50 151.4687 59.9979 32.0000 1.9894 1.9904 418.6538 418.9280 0.0411 -1.0000 -1.0000 5015959 1579495824.60 151.4687 59.9979 32.0000 1.9898 1.9909 418.6793 418.9532 0.0410 -1.0000 -1.0000 5016287 1579495824.70 151.4687 59.9979 32.0000 1.9894 1.9904 418.6866 418.9611 0.0412 -1.0000 -1.0000 5016349 1579495824.80 151.4687 59.9979 32.0000 1.9888 1.9899 418.7009 418.9764 0.0412 -1.0000 -1.0000 5016412 1579495824.90 151.4800 59.9982 32.0000 1.9894 1.9905 418.6787 418.9527 0.0411 -1.0000 -1.0000 5016490 1579495825.00 151.4800 59.9982 32.0000 1.9896 1.9907 418.7091 418.9822 0.0409 -1.0000 -1.0000 5016552 1579495825.10 151.4800 59.9982 32.0000 1.9902 1.9913 418.7281 419.0027 0.0411 -1.0000 -1.0000 5016630 1579495825.20 151.4800 59.9982 32.0000 1.9894 1.9904 418.7195 418.9928 0.0410 -1.0000 -1.0000 5016709 1579495825.30 151.4800 59.9982 32.0000 1.9891 1.9902 418.7254 418.9998 0.0411 -1.0000 -1.0000 5016771 1579495825.40 151.4757 59.9982 32.0000 1.9891 1.9901 418.7111 418.9846 0.0410 -1.0000 -1.0000 5016849 1579495825.50 151.4733 59.9982 32.0000 1.9889 1.9900 418.6822 418.9566 0.0411 -1.0000 -1.0000 5016896 1579495825.60 151.4733 59.9982 32.0000 1.9893 1.9904 418.6948 418.9704 0.0413 -1.0000 -1.0000 5016959 1579495825.70 151.4733 59.9982 32.0000 1.9897 1.9908 418.6971 418.9713 0.0412 -1.0000 -1.0000 5017662 1579495825.80 151.4733 59.9982 32.0000 1.9898 1.9909 418.7455 419.0196 0.0410 -1.0000 -1.0000 5017724 1579495825.90 151.4733 59.9982 32.0000 1.9886 1.9897 418.7626 419.0370 0.0411 -1.0000 -1.0000 5017787 1579495826.00 151.4575 59.9982 32.0000 1.9890 1.9901 418.6592 418.9335 0.0412 -1.0000 -1.0000 5017865 1579495826.10 151.4575 59.9982 32.0000 1.9895 1.9906 418.6935 418.9685 0.0412 -1.0000 -1.0000 5017927 1579495826.20 151.4575 59.9982 32.0000 1.9893 1.9904 418.7450 419.0201 0.0411 -1.0000 -1.0000 5017990 1579495826.30 151.4575 59.9982 32.0000 1.9896 1.9907 418.6899 418.9624 0.0410 -1.0000 -1.0000 5018068 1579495826.40 151.4575 59.9982 32.0000 1.9896 1.9907 418.7459 419.0208 0.0412 -1.0000 -1.0000 5018130 1579495826.50 151.4852 59.9982 32.0000 1.9903 1.9914 418.8218 419.0958 0.0411 -1.0000 -1.0000 5018193 1579495826.60 151.4852 59.9982 32.0000 1.9893 1.9903 418.6955 418.9698 0.0411 -1.0000 -1.0000 5018271 1579495826.70 151.4852 59.9982 32.0000 1.9896 1.9906 418.6838 418.9587 0.0412 -1.0000 -1.0000 5018396 1579495826.80 151.4852 59.9982 32.0000 1.9894 1.9905 418.7188 418.9938 0.0412 -1.0000 -1.0000 5018459 1579495826.90 151.4852 59.9982 32.0000 1.9898 1.9909 418.7124 418.9875 0.0413 -1.0000 -1.0000 5018537 1579495827.00 151.4849 59.9982 32.0000 1.9896 1.9907 418.7381 419.0132 0.0411 -1.0000 -1.0000 5018599 1579495827.10 151.4668 59.9982 32.0000 1.9896 1.9907 418.7553 419.0299 0.0412 -1.0000 -1.0000 5018662 1579495827.20 151.4668 59.9982 32.0000 1.9887 1.9898 418.7318 419.0065 0.0411 -1.0000 -1.0000 5018912 1579495827.30 151.4668 59.9982 32.0000 1.9896 1.9907 418.6634 418.9380 0.0412 -1.0000 -1.0000 5018974 1579495827.40 151.4668 59.9982 32.0000 1.9899 1.9909 418.7409 419.0166 0.0413 -1.0000 -1.0000 5019052 1579495827.50 151.4668 59.9982 32.0000 1.9903 1.9914 418.7538 419.0296 0.0413 -1.0000 -1.0000 5019099 1579495827.60 151.4668 59.9982 32.0000 1.9896 1.9907 418.7035 418.9788 0.0412 -1.0000 -1.0000 5019177 1579495827.70 151.4668 59.9982 32.0000 1.9895 1.9906 418.7355 419.0106 0.0412 -1.0000 -1.0000 5019615 1579495827.80 151.4668 59.9982 32.0000 1.9892 1.9903 418.7436 419.0180 0.0411 -1.0000 -1.0000 5019677 1579495827.90 151.4668 59.9982 32.0000 1.9894 1.9905 418.7342 419.0089 0.0412 -1.0000 -1.0000 5019740 1579495828.00 151.4668 59.9982 32.0000 1.9896 1.9907 418.7260 419.0020 0.0413 -1.0000 -1.0000 5019818 1579495828.10 151.4691 59.9982 32.0000 1.9907 1.9918 418.7502 419.0252 0.0412 -1.0000 -1.0000 5019881 1579495828.20 151.4748 59.9982 32.0000 1.9902 1.9913 418.6952 418.9708 0.0413 -1.0000 -1.0000 5020162 1579495828.30 151.4748 59.9982 32.0000 1.9894 1.9905 418.6931 418.9668 0.0411 -1.0000 -1.0000 5020240 1579495828.40 151.4748 59.9982 32.0000 1.9893 1.9903 418.6744 418.9496 0.0413 -1.0000 -1.0000 5020302 1579495828.50 151.4748 59.9982 32.0000 1.9897 1.9907 418.6697 418.9436 0.0410 -1.0000 -1.0000 5020365 1579495828.60 151.4748 59.9982 32.0000 1.9896 1.9907 418.6597 418.9339 0.0411 -1.0000 -1.0000 5020427 1579495828.70 151.4996 59.9982 32.0000 1.9893 1.9904 418.7266 419.0015 0.0412 -1.0000 -1.0000 5020490 1579495828.80 151.4996 59.9982 32.0000 1.9899 1.9910 418.7281 419.0022 0.0411 -1.0000 -1.0000 5020677 1579495828.90 151.4996 59.9982 32.0000 1.9898 1.9909 418.7231 418.9990 0.0413 -1.0000 -1.0000 5020756 1579495829.00 151.4996 59.9982 32.0000 1.9892 1.9903 418.6717 418.9468 0.0413 -1.0000 -1.0000 5020818 1579495829.10 151.4996 59.9982 32.0000 1.9895 1.9906 418.6764 418.9506 0.0411 -1.0000 -1.0000 5020881 1579495829.20 151.4930 59.9982 32.0000 1.9896 1.9907 418.6414 418.9157 0.0411 -1.0000 -1.0000 5020943 1579495829.30 151.4559 59.9982 32.0000 1.9902 1.9913 418.6976 418.9715 0.0410 -1.0000 -1.0000 5021193 1579495829.40 151.4559 59.9982 32.0000 1.9897 1.9908 418.7146 418.9888 0.0411 -1.0000 -1.0000 5021256 1579495829.50 151.4559 59.9982 32.0000 1.9892 1.9903 418.6337 418.9091 0.0412 -1.0000 -1.0000 5021318 1579495829.60 151.4559 59.9982 32.0000 1.9894 1.9905 418.6230 418.8978 0.0412 -1.0000 -1.0000 5021381 1579495829.70 151.4559 59.9982 32.0000 1.9898 1.9909 418.6814 418.9561 0.0412 -1.0000 -1.0000 5021459 1579495829.80 151.4680 59.9985 32.0000 1.9903 1.9914 418.6506 418.9248 0.0411 -1.0000 -1.0000 5021521 1579495829.90 151.4680 59.9985 32.0000 1.9896 1.9907 418.7705 419.0448 0.0410 -1.0000 -1.0000 5021584 1579495830.00 151.4680 59.9985 32.0000 1.9891 1.9901 418.7304 419.0057 0.0413 -1.0000 -1.0000 5021662 1579495830.10 151.4680 59.9985 32.0000 1.9893 1.9904 418.6862 418.9619 0.0414 -1.0000 -1.0000 5021724 1579495830.20 151.4680 59.9985 32.0000 1.9893 1.9904 418.6524 418.9277 0.0412 -1.0000 -1.0000 5021787 1579495830.30 151.4680 59.9985 32.0000 1.9901 1.9912 418.7676 419.0416 0.0410 -1.0000 -1.0000 5021896 1579495830.40 151.4547 59.9985 32.0000 1.9896 1.9907 418.6819 418.9556 0.0411 -1.0000 -1.0000 5021959 1579495830.50 151.4547 59.9985 32.0000 1.9901 1.9911 418.6504 418.9248 0.0411 -1.0000 -1.0000 5022021 1579495830.60 151.4547 59.9985 32.0000 1.9899 1.9910 418.6656 418.9402 0.0412 -1.0000 -1.0000 5022084 1579495830.70 151.4547 59.9985 32.0000 1.9900 1.9911 418.5903 418.8653 0.0412 -1.0000 -1.0000 5022146 1579495830.80 151.4547 59.9985 32.0000 1.9897 1.9908 418.6847 418.9595 0.0412 -1.0000 -1.0000 5022630 1579495830.90 151.4952 59.9985 32.0000 1.9899 1.9910 418.6870 418.9609 0.0410 -1.0000 -1.0000 5022709 1579495831.00 151.4952 59.9985 32.0000 1.9902 1.9913 418.7561 419.0303 0.0411 -1.0000 -1.0000 5022771 1579495831.10 151.4952 59.9985 32.0000 1.9908 1.9919 418.7464 419.0215 0.0412 -1.0000 -1.0000 5022834 1579495831.20 151.4952 59.9985 32.0000 1.9902 1.9912 418.7240 418.9990 0.0412 -1.0000 -1.0000 5022896 1579495831.30 151.4952 59.9985 32.0000 1.9894 1.9905 418.6483 418.9240 0.0413 -1.0000 -1.0000 5023130 1579495831.40 151.4952 59.9985 32.0000 1.9898 1.9908 418.6775 418.9516 0.0410 -1.0000 -1.0000 5023209 1579495831.50 151.4637 59.9985 32.0000 1.9898 1.9909 418.7254 419.0003 0.0413 -1.0000 -1.0000 5023271 1579495831.60 151.4637 59.9985 32.0000 1.9892 1.9903 418.6882 418.9627 0.0412 -1.0000 -1.0000 5023334 1579495831.70 151.4637 59.9985 32.0000 1.9896 1.9907 418.7131 418.9879 0.0412 -1.0000 -1.0000 5023396 1579495831.80 151.4637 59.9985 32.0000 1.9893 1.9904 418.6776 418.9527 0.0412 -1.0000 -1.0000 5023677 1579495831.90 151.4637 59.9985 32.0000 1.9898 1.9908 418.6686 418.9431 0.0411 -1.0000 -1.0000 5023740 1579495832.00 151.4637 59.9985 32.0000 1.9898 1.9909 418.7063 418.9804 0.0410 -1.0000 -1.0000 5023818 1579495832.10 151.4820 59.9985 32.0000 1.9905 1.9916 418.7485 419.0222 0.0410 -1.0000 -1.0000 5023881 1579495832.20 151.4829 59.9985 32.0000 1.9902 1.9912 418.6877 418.9618 0.0411 -1.0000 -1.0000 5023943 1579495832.30 151.4829 59.9985 32.0000 1.9894 1.9905 418.7841 419.0586 0.0411 -1.0000 -1.0000 5024240 1579495832.40 151.4829 59.9985 32.0000 1.9895 1.9905 418.6909 418.9655 0.0412 -1.0000 -1.0000 5024302 1579495832.50 151.4829 59.9985 32.0000 1.9899 1.9910 418.7533 419.0268 0.0410 -1.0000 -1.0000 5024365 1579495832.60 151.4829 59.9985 32.0000 1.9903 1.9914 418.7415 419.0166 0.0412 -1.0000 -1.0000 5024427 1579495832.70 151.4963 59.9985 32.0000 1.9900 1.9911 418.6991 418.9738 0.0411 -1.0000 -1.0000 5024490 1579495832.80 151.4963 59.9985 32.0000 1.9895 1.9905 418.7111 418.9863 0.0413 -1.0000 -1.0000 5024552 1579495832.90 151.4963 59.9985 32.0000 1.9889 1.9899 418.6392 418.9144 0.0413 -1.0000 -1.0000 5024630 1579495833.00 151.4963 59.9985 32.0000 1.9897 1.9908 418.6083 418.8833 0.0412 -1.0000 -1.0000 5024693 1579495833.10 151.4963 59.9985 32.0000 1.9899 1.9909 418.7616 419.0364 0.0412 -1.0000 -1.0000 5024756 1579495833.20 151.4975 59.9985 32.0000 1.9897 1.9908 418.6845 418.9596 0.0412 -1.0000 -1.0000 5024834 1579495833.30 151.4979 59.9985 32.0000 1.9898 1.9908 418.6623 418.9370 0.0412 -1.0000 -1.0000 5024896 1579495833.40 151.4979 59.9985 32.0000 1.9889 1.9900 418.6747 418.9488 0.0411 -1.0000 -1.0000 5025396 1579495833.50 151.4979 59.9985 32.0000 1.9886 1.9896 418.7200 418.9941 0.0412 -1.0000 -1.0000 5025459 1579495833.60 151.4979 59.9985 32.0000 1.9903 1.9914 418.8011 419.0763 0.0411 -1.0000 -1.0000 5025521 1579495833.70 151.4979 59.9985 32.0000 1.9900 1.9911 418.7139 418.9877 0.0410 -1.0000 -1.0000 5025599 1579495833.80 151.4979 59.9985 32.0000 1.9899 1.9909 418.7360 419.0092 0.0410 -1.0000 -1.0000 5025662 1579495833.90 151.5091 59.9985 32.0000 1.9901 1.9912 418.7316 419.0062 0.0412 -1.0000 -1.0000 5025724 1579495834.00 151.6093 59.9985 32.0000 1.9892 1.9903 418.7919 419.0656 0.0410 -1.0000 -1.0000 5025787 1579495834.10 151.6093 59.9985 32.0000 1.9897 1.9908 418.7052 418.9794 0.0411 -1.0000 -1.0000 5025849 1579495834.20 151.6093 59.9985 32.0000 1.9910 1.9921 418.7313 419.0059 0.0411 -1.0000 -1.0000 5025912 1579495834.30 151.6093 59.9985 32.0000 1.9906 1.9917 418.7744 419.0485 0.0411 -1.0000 -1.0000 5025990 1579495834.40 151.6093 59.9985 32.0000 1.9906 1.9916 418.7720 419.0471 0.0411 -1.0000 -1.0000 5026162 1579495834.50 151.6093 59.9985 32.0000 1.9906 1.9917 418.8601 419.1344 0.0411 -1.0000 -1.0000 5026224 1579495834.60 151.5422 59.9979 32.0000 1.9903 1.9913 418.7203 418.9952 0.0412 -1.0000 -1.0000 5026302 1579495834.70 151.5311 59.9979 32.0000 1.9902 1.9913 418.8139 419.0894 0.0412 -1.0000 -1.0000 5026365 1579495834.80 151.5311 59.9979 32.0000 1.9904 1.9915 418.8435 419.1183 0.0412 -1.0000 -1.0000 5026427 1579495834.90 151.5311 59.9979 32.0000 1.9902 1.9913 418.8848 419.1596 0.0412 -1.0000 -1.0000 5027177 1579495835.00 151.5311 59.9979 32.0000 1.9900 1.9910 418.7392 419.0140 0.0412 -1.0000 -1.0000 5027240 1579495835.10 151.5311 59.9979 32.0000 1.9895 1.9906 418.7273 419.0023 0.0412 -1.0000 -1.0000 5027302 1579495835.20 151.5311 59.9979 32.0000 1.9898 1.9909 418.7553 419.0289 0.0410 -1.0000 -1.0000 5027381 1579495835.30 151.5311 59.9979 32.0000 1.9903 1.9914 418.7753 419.0498 0.0411 -1.0000 -1.0000 5027443 1579495835.40 151.5311 59.9979 32.0000 1.9896 1.9907 418.8118 419.0866 0.0412 -1.0000 -1.0000 5027521 1579495835.50 151.5311 59.9979 32.0000 1.9900 1.9910 418.5933 418.8680 0.0412 -1.0000 -1.0000 5027584 1579495835.60 151.5311 59.9979 32.0000 1.9886 1.9896 418.6999 418.9750 0.0412 -1.0000 -1.0000 5027646 1579495835.70 151.4760 59.9979 32.0000 1.9894 1.9905 418.6805 418.9551 0.0411 -1.0000 -1.0000 5027724 1579495835.80 151.4760 59.9979 32.0000 1.9894 1.9905 418.6961 418.9720 0.0413 -1.0000 -1.0000 5027787 1579495835.90 151.4760 59.9979 32.0000 1.9892 1.9903 418.7021 418.9770 0.0412 -1.0000 -1.0000 5027881 1579495836.00 151.4760 59.9979 32.0000 1.9892 1.9903 418.6387 418.9132 0.0412 -1.0000 -1.0000 5027959 1579495836.10 151.4760 59.9979 32.0000 1.9888 1.9899 418.7102 418.9844 0.0411 -1.0000 -1.0000 5028005 1579495836.20 151.4760 59.9979 32.0000 1.9880 1.9891 418.6475 418.9212 0.0411 -1.0000 -1.0000 5028084 1579495836.30 151.4760 59.9979 32.0000 1.9892 1.9902 418.6334 418.9081 0.0411 -1.0000 -1.0000 5028146 1579495836.40 151.4229 59.9979 32.0000 1.9892 1.9903 418.7595 419.0347 0.0413 -1.0000 -1.0000 5028209 1579495836.50 151.4229 59.9979 32.0000 1.9894 1.9905 418.7508 419.0259 0.0412 -1.0000 -1.0000 5028271 1579495836.60 151.4229 59.9979 32.0000 1.9893 1.9904 418.7314 419.0059 0.0411 -1.0000 -1.0000 5028349 1579495836.70 151.4229 59.9979 32.0000 1.9894 1.9905 418.7441 419.0193 0.0412 -1.0000 -1.0000 5028412 1579495836.80 151.4124 59.9979 32.0000 1.9903 1.9913 418.6473 418.9212 0.0410 -1.0000 -1.0000 5028474 1579495836.90 151.4124 59.9979 32.0000 1.9895 1.9905 418.6799 418.9554 0.0414 -1.0000 -1.0000 5028662 1579495837.00 151.4124 59.9979 32.0000 1.9897 1.9908 418.7178 418.9915 0.0410 -1.0000 -1.0000 5028724 1579495837.10 151.4124 59.9979 32.0000 1.9897 1.9908 418.6436 418.9182 0.0412 -1.0000 -1.0000 5028787 1579495837.20 151.4124 59.9979 32.0000 1.9897 1.9907 418.6899 418.9644 0.0411 -1.0000 -1.0000 5028849 1579495837.30 151.4124 59.9979 32.0000 1.9891 1.9902 418.7106 418.9860 0.0413 -1.0000 -1.0000 5028927 1579495837.40 151.4124 59.9979 32.0000 1.9891 1.9901 418.6636 418.9376 0.0411 -1.0000 -1.0000 5028990 1579495837.50 151.4128 59.9979 32.0000 1.9898 1.9908 418.7064 418.9813 0.0413 -1.0000 -1.0000 5029162 1579495837.60 151.4204 59.9979 32.0000 1.9894 1.9905 418.7612 419.0367 0.0412 -1.0000 -1.0000 5029224 1579495837.70 151.4204 59.9979 32.0000 1.9893 1.9903 418.8102 419.0843 0.0411 -1.0000 -1.0000 5029302 1579495837.80 151.4204 59.9979 32.0000 1.9892 1.9903 418.7143 418.9892 0.0412 -1.0000 -1.0000 5029365 1579495837.90 151.4204 59.9979 32.0000 1.9892 1.9902 418.7586 419.0345 0.0413 -1.0000 -1.0000 5029427 1579495838.00 151.4204 59.9979 32.0000 1.9891 1.9902 418.7433 419.0183 0.0412 -1.0000 -1.0000 5029787 1579495838.10 151.4204 59.9979 32.0000 1.9892 1.9903 418.7263 419.0009 0.0411 -1.0000 -1.0000 5029849 1579495838.20 151.5076 59.9979 32.0000 1.9897 1.9907 418.6531 418.9288 0.0413 -1.0000 -1.0000 5029912 1579495838.30 151.5076 59.9979 32.0000 1.9900 1.9911 418.6724 418.9471 0.0412 -1.0000 -1.0000 5029975 1579495838.40 151.5076 59.9979 32.0000 1.9896 1.9907 418.6819 418.9567 0.0412 -1.0000 -1.0000 5030037 1579495838.50 151.5076 59.9979 32.0000 1.9900 1.9911 418.7143 418.9872 0.0410 -1.0000 -1.0000 5030630 1579495838.60 151.5076 59.9979 32.0000 1.9900 1.9911 418.7201 418.9952 0.0412 -1.0000 -1.0000 5030709 1579495838.70 151.4919 59.9979 32.0000 1.9902 1.9913 418.7285 419.0028 0.0411 -1.0000 -1.0000 5030771 1579495838.80 151.4775 59.9979 32.0000 1.9901 1.9911 418.7311 419.0066 0.0413 -1.0000 -1.0000 5030834 1579495838.90 151.4775 59.9979 32.0000 1.9898 1.9909 418.7155 418.9911 0.0412 -1.0000 -1.0000 5030912 1579495839.00 151.4775 59.9979 32.0000 1.9899 1.9910 418.7493 419.0242 0.0412 -1.0000 -1.0000 5030974 1579495839.10 151.4775 59.9979 32.0000 1.9898 1.9909 418.8192 419.0940 0.0412 -1.0000 -1.0000 5031037 1579495839.20 151.4775 59.9979 32.0000 1.9898 1.9909 418.6671 418.9419 0.0412 -1.0000 -1.0000 5031099 1579495839.30 151.4671 59.9979 32.0000 1.9903 1.9914 418.7558 419.0308 0.0412 -1.0000 -1.0000 5031162 1579495839.40 151.4671 59.9979 32.0000 1.9897 1.9908 418.7747 419.0499 0.0413 -1.0000 -1.0000 5031240 1579495839.50 151.4671 59.9979 32.0000 1.9894 1.9905 418.7156 418.9905 0.0411 -1.0000 -1.0000 5031302 1579495839.60 151.4671 59.9979 32.0000 1.9903 1.9913 418.7313 419.0055 0.0412 -1.0000 -1.0000 5031881 1579495839.70 151.4671 59.9979 32.0000 1.9899 1.9910 418.7239 418.9984 0.0411 -1.0000 -1.0000 5031959 1579495839.80 151.4671 59.9979 32.0000 1.9899 1.9910 418.7367 419.0110 0.0411 -1.0000 -1.0000 5032021 1579495839.90 151.4670 59.9973 32.0000 1.9896 1.9906 418.7611 419.0350 0.0410 -1.0000 -1.0000 5032099 1579495840.00 151.4670 59.9973 32.0000 1.9892 1.9903 418.7166 418.9902 0.0411 -1.0000 -1.0000 5032162 1579495840.10 151.4670 59.9973 32.0000 1.9889 1.9900 418.6848 418.9597 0.0411 -1.0000 -1.0000 5032224 1579495840.20 151.4670 59.9973 32.0000 1.9894 1.9904 418.7242 418.9986 0.0412 -1.0000 -1.0000 5032302 1579495840.30 151.4670 59.9973 32.0000 1.9900 1.9911 418.6207 418.8954 0.0412 -1.0000 -1.0000 5032365 1579495840.40 151.4670 59.9973 32.0000 1.9896 1.9906 418.7175 418.9925 0.0412 -1.0000 -1.0000 5032427 1579495840.50 151.4670 59.9973 32.0000 1.9898 1.9909 418.6718 418.9465 0.0412 -1.0000 -1.0000 5032490 1579495840.60 151.4814 59.9973 32.0000 1.9898 1.9909 418.7242 419.0003 0.0413 -1.0000 -1.0000 5032568 1579495840.70 151.4814 59.9973 32.0000 1.9904 1.9915 418.7393 419.0146 0.0413 -1.0000 -1.0000 5032630 1579495840.80 151.4814 59.9973 32.0000 1.9899 1.9909 418.6442 418.9187 0.0411 -1.0000 -1.0000 5032693 1579495840.90 151.4814 59.9973 32.0000 1.9897 1.9908 418.7271 419.0016 0.0411 -1.0000 -1.0000 5032771 1579495841.00 151.4814 59.9973 32.0000 1.9897 1.9908 418.7364 419.0110 0.0411 -1.0000 -1.0000 5032834 1579495841.10 151.4814 59.9973 32.0000 1.9893 1.9904 418.6970 418.9712 0.0411 -1.0000 -1.0000 5032896 1579495841.20 151.4960 59.9973 32.0000 1.9899 1.9909 418.7393 419.0138 0.0412 -1.0000 -1.0000 5032974 1579495841.30 151.4960 59.9973 32.0000 1.9895 1.9906 418.7891 419.0640 0.0412 -1.0000 -1.0000 5033037 1579495841.40 151.4960 59.9973 32.0000 1.9894 1.9905 418.6734 418.9471 0.0410 -1.0000 -1.0000 5033099 1579495841.50 151.4960 59.9973 32.0000 1.9898 1.9909 418.6494 418.9240 0.0411 -1.0000 -1.0000 5033162 1579495841.60 151.4960 59.9973 32.0000 1.9901 1.9911 418.7324 419.0075 0.0413 -1.0000 -1.0000 5033771 1579495841.70 151.4960 59.9973 32.0000 1.9896 1.9906 418.6958 418.9703 0.0411 -1.0000 -1.0000 5033834 1579495841.80 151.4960 59.9973 32.0000 1.9896 1.9907 418.7073 418.9825 0.0412 -1.0000 -1.0000 5033912 1579495841.90 151.4960 59.9973 32.0000 1.9893 1.9904 418.7608 419.0357 0.0412 -1.0000 -1.0000 5033975 1579495842.00 151.4960 59.9973 32.0000 1.9897 1.9908 418.7236 418.9986 0.0412 -1.0000 -1.0000 5034037 1579495842.10 151.4960 59.9973 32.0000 1.9895 1.9906 418.8022 419.0776 0.0413 -1.0000 -1.0000 5034099 1579495842.20 151.4960 59.9973 32.0000 1.9896 1.9906 418.7888 419.0636 0.0411 -1.0000 -1.0000 5034162 1579495842.30 151.4756 59.9973 32.0000 1.9893 1.9904 418.7797 419.0548 0.0412 -1.0000 -1.0000 5034240 1579495842.40 151.4756 59.9973 32.0000 1.9898 1.9909 418.7790 419.0530 0.0410 -1.0000 -1.0000 5034302 1579495842.50 151.4756 59.9973 32.0000 1.9893 1.9904 418.7291 419.0038 0.0412 -1.0000 -1.0000 5034365 1579495842.60 151.4756 59.9973 32.0000 1.9898 1.9909 418.7922 419.0678 0.0413 -1.0000 -1.0000 5034443 1579495842.70 151.4756 59.9973 32.0000 1.9897 1.9908 418.7383 419.0134 0.0412 -1.0000 -1.0000 5034505 1579495842.80 151.4756 59.9973 32.0000 1.9894 1.9904 418.7597 419.0346 0.0412 -1.0000 -1.0000 5034568 1579495842.90 151.4740 59.9973 32.0000 1.9899 1.9910 418.8046 419.0796 0.0412 -1.0000 -1.0000 5034646 1579495843.00 151.4709 59.9973 32.0000 1.9898 1.9909 418.7043 418.9796 0.0412 -1.0000 -1.0000 5034693 1579495843.10 151.4709 59.9973 32.0000 1.9890 1.9901 418.7858 419.0611 0.0413 -1.0000 -1.0000 5034756 1579495843.20 151.4709 59.9973 32.0000 1.9902 1.9913 418.7000 418.9759 0.0413 -1.0000 -1.0000 5034943 1579495843.30 151.4709 59.9973 32.0000 1.9897 1.9908 418.6997 418.9745 0.0412 -1.0000 -1.0000 5035005 1579495843.40 151.4709 59.9973 32.0000 1.9894 1.9905 418.6961 418.9710 0.0412 -1.0000 -1.0000 5035084 1579495843.50 151.4709 59.9973 32.0000 1.9893 1.9903 418.7194 418.9943 0.0412 -1.0000 -1.0000 5035146 1579495843.60 151.4709 59.9973 32.0000 1.9897 1.9908 418.7475 419.0227 0.0413 -1.0000 -1.0000 5035209 1579495843.70 151.4709 59.9973 32.0000 1.9895 1.9905 418.6945 418.9701 0.0413 -1.0000 -1.0000 5035662 1579495843.80 151.4709 59.9973 32.0000 1.9896 1.9906 418.6382 418.9133 0.0412 -1.0000 -1.0000 5035724 1579495843.90 151.4709 59.9973 32.0000 1.9900 1.9911 418.7155 418.9908 0.0413 -1.0000 -1.0000 5035787 1579495844.00 151.4709 59.9973 32.0000 1.9902 1.9912 418.7268 419.0018 0.0412 -1.0000 -1.0000 5035849 1579495844.10 151.4741 59.9973 32.0000 1.9899 1.9910 418.7284 419.0036 0.0412 -1.0000 -1.0000 5035912 1579495844.20 151.4741 59.9973 32.0000 1.9892 1.9903 418.7262 419.0010 0.0411 -1.0000 -1.0000 5035975 1579495844.30 151.4741 59.9973 32.0000 1.9902 1.9912 418.7315 419.0069 0.0413 -1.0000 -1.0000 5036053 1579495844.40 151.4741 59.9973 32.0000 1.9899 1.9910 418.6688 418.9440 0.0412 -1.0000 -1.0000 5036115 1579495844.50 151.4741 59.9973 32.0000 1.9899 1.9909 418.6584 418.9325 0.0411 -1.0000 -1.0000 5036177 1579495844.60 151.4728 59.9977 32.0000 1.9897 1.9908 418.6401 418.9154 0.0413 -1.0000 -1.0000 5036256 1579495844.70 151.4723 59.9978 32.0000 1.9894 1.9905 418.6748 418.9510 0.0414 -1.0000 -1.0000 5036474 1579495844.80 151.4723 59.9978 32.0000 1.9893 1.9904 418.6832 418.9589 0.0413 -1.0000 -1.0000 5036537 1579495844.90 151.4723 59.9978 32.0000 1.9898 1.9909 418.6524 418.9274 0.0412 -1.0000 -1.0000 5036615 1579495845.00 151.4723 59.9978 32.0000 1.9901 1.9912 418.6539 418.9286 0.0411 -1.0000 -1.0000 5036677 1579495845.10 151.4723 59.9978 32.0000 1.9904 1.9914 418.7124 418.9868 0.0412 -1.0000 -1.0000 5036740 1579495845.20 151.4723 59.9978 32.0000 1.9891 1.9901 418.7294 419.0047 0.0412 -1.0000 -1.0000 5036912 1579495845.30 151.4619 59.9978 32.0000 1.9894 1.9905 418.7365 419.0128 0.0414 -1.0000 -1.0000 5036974 1579495845.40 151.4619 59.9978 32.0000 1.9899 1.9910 418.6901 418.9650 0.0412 -1.0000 -1.0000 5037052 1579495845.50 151.4619 59.9978 32.0000 1.9894 1.9904 418.7002 418.9751 0.0412 -1.0000 -1.0000 5037115 1579495845.60 151.4619 59.9978 32.0000 1.9894 1.9905 418.7136 418.9886 0.0412 -1.0000 -1.0000 5037177 1579495845.70 151.4619 59.9978 32.0000 1.9896 1.9906 418.6419 418.9165 0.0412 -1.0000 -1.0000 5037896 1579495845.80 151.4609 59.9978 32.0000 1.9892 1.9903 418.7340 419.0095 0.0413 -1.0000 -1.0000 5037959 1579495845.90 151.4572 59.9978 32.0000 1.9898 1.9909 418.7061 418.9809 0.0412 -1.0000 -1.0000 5038021 1579495846.00 151.4572 59.9978 32.0000 1.9888 1.9898 418.7002 418.9760 0.0413 -1.0000 -1.0000 5038084 1579495846.10 151.4572 59.9978 32.0000 1.9894 1.9905 418.7249 418.9989 0.0410 -1.0000 -1.0000 5038146 1579495846.20 151.4572 59.9978 32.0000 1.9890 1.9901 418.7679 419.0434 0.0413 -1.0000 -1.0000 5038209 1579495846.30 151.4572 59.9978 32.0000 1.9893 1.9904 418.6995 418.9748 0.0413 -1.0000 -1.0000 5038287 1579495846.40 151.4334 59.9978 32.0000 1.9899 1.9910 418.7223 418.9969 0.0411 -1.0000 -1.0000 5038349 1579495846.50 151.4334 59.9978 32.0000 1.9900 1.9911 418.8508 419.1256 0.0412 -1.0000 -1.0000 5038412 1579495846.60 151.4334 59.9978 32.0000 1.9896 1.9907 418.7116 418.9867 0.0412 -1.0000 -1.0000 5038490 1579495846.70 151.4334 59.9978 32.0000 1.9901 1.9912 418.6843 418.9600 0.0413 -1.0000 -1.0000 5038552 1579495846.80 151.4334 59.9978 32.0000 1.9896 1.9907 418.7021 418.9766 0.0411 -1.0000 -1.0000 5038615 1579495846.90 151.4334 59.9978 32.0000 1.9897 1.9908 418.6835 418.9576 0.0410 -1.0000 -1.0000 5038677 1579495847.00 151.4757 59.9978 32.0000 1.9906 1.9917 418.8106 419.0864 0.0413 -1.0000 -1.0000 5038740 1579495847.10 151.4757 59.9978 32.0000 1.9907 1.9918 418.7552 419.0301 0.0412 -1.0000 -1.0000 5038802 1579495847.20 151.4757 59.9978 32.0000 1.9899 1.9910 418.7351 419.0102 0.0413 -1.0000 -1.0000 5038896 1579495847.30 151.4757 59.9978 32.0000 1.9902 1.9913 418.6983 418.9731 0.0411 -1.0000 -1.0000 5038959 1579495847.40 151.4757 59.9978 32.0000 1.9893 1.9904 418.7647 419.0388 0.0411 -1.0000 -1.0000 5039037 1579495847.50 151.4757 59.9978 32.0000 1.9900 1.9911 418.7078 418.9825 0.0412 -1.0000 -1.0000 5039099 1579495847.60 151.4757 59.9978 32.0000 1.9900 1.9910 418.7533 419.0268 0.0410 -1.0000 -1.0000 5039162 1579495847.70 151.4757 59.9978 32.0000 1.9908 1.9919 418.7733 419.0489 0.0412 -1.0000 -1.0000 5039224 1579495847.80 151.4757 59.9978 32.0000 1.9901 1.9912 418.7633 419.0378 0.0411 -1.0000 -1.0000 5039412 1579495847.90 151.4757 59.9978 32.0000 1.9896 1.9907 418.7208 418.9947 0.0411 -1.0000 -1.0000 5039475 1579495848.00 151.4757 59.9978 32.0000 1.9897 1.9908 418.7109 418.9863 0.0413 -1.0000 -1.0000 5039553 1579495848.10 151.4757 59.9978 32.0000 1.9898 1.9908 418.7177 418.9923 0.0412 -1.0000 -1.0000 5039615 1579495848.20 151.4757 59.9978 32.0000 1.9895 1.9906 418.7444 419.0201 0.0412 -1.0000 -1.0000 5039677 1579495848.30 151.4387 59.9978 32.0000 1.9901 1.9912 418.7278 419.0025 0.0412 -1.0000 -1.0000 5040271 1579495848.40 151.4387 59.9978 32.0000 1.9898 1.9909 418.7554 419.0303 0.0412 -1.0000 -1.0000 5040334 1579495848.50 151.4387 59.9978 32.0000 1.9894 1.9905 418.7906 419.0668 0.0413 -1.0000 -1.0000 5040396 1579495848.60 151.4387 59.9978 32.0000 1.9902 1.9913 418.6945 418.9688 0.0411 -1.0000 -1.0000 5040474 1579495848.70 151.4387 59.9978 32.0000 1.9894 1.9905 418.7013 418.9758 0.0411 -1.0000 -1.0000 5040537 1579495848.80 151.4402 59.9978 32.0000 1.9893 1.9904 418.7547 419.0294 0.0412 -1.0000 -1.0000 5040599 1579495848.90 151.4902 59.9978 32.0000 1.9898 1.9908 418.7476 419.0226 0.0412 -1.0000 -1.0000 5040677 1579495849.00 151.4902 59.9978 32.0000 1.9903 1.9914 418.7774 419.0527 0.0412 -1.0000 -1.0000 5040740 1579495849.10 151.4902 59.9978 32.0000 1.9907 1.9917 418.7590 419.0335 0.0411 -1.0000 -1.0000 5040802 1579495849.20 151.4902 59.9978 32.0000 1.9890 1.9901 418.8044 419.0796 0.0413 -1.0000 -1.0000 5040865 1579495849.30 151.4902 59.9978 32.0000 1.9896 1.9906 418.7828 419.0577 0.0411 -1.0000 -1.0000 5040927 1579495849.40 151.4879 59.9978 32.0000 1.9901 1.9912 418.7825 419.0579 0.0413 -1.0000 -1.0000 5041005 1579495849.50 151.4879 59.9978 32.0000 1.9896 1.9907 418.7498 419.0249 0.0412 -1.0000 -1.0000 5041068 1579495849.60 151.4879 59.9978 32.0000 1.9898 1.9909 418.7342 419.0087 0.0412 -1.0000 -1.0000 5041130 1579495849.70 151.4879 59.9978 32.0000 1.9893 1.9903 418.6350 418.9099 0.0412 -1.0000 -1.0000 5041209 1579495849.80 151.4879 59.9978 32.0000 1.9893 1.9904 418.8159 419.0901 0.0411 -1.0000 -1.0000 5041381 1579495849.90 151.4921 59.9977 32.0000 1.9904 1.9915 418.7654 419.0405 0.0413 -1.0000 -1.0000 5041443 1579495850.00 151.5060 59.9973 32.0000 1.9902 1.9913 418.8565 419.1319 0.0413 -1.0000 -1.0000 5041521 1579495850.10 151.5060 59.9973 32.0000 1.9900 1.9910 418.7550 419.0303 0.0413 -1.0000 -1.0000 5041584 1579495850.20 151.5060 59.9973 32.0000 1.9895 1.9906 418.7550 419.0303 0.0412 -1.0000 -1.0000 5041646 1579495850.30 151.5060 59.9973 32.0000 1.9897 1.9908 418.7560 419.0305 0.0411 -1.0000 -1.0000 5041927 1579495850.40 151.5060 59.9973 32.0000 1.9906 1.9917 418.7099 418.9843 0.0411 -1.0000 -1.0000 5041990 1579495850.50 151.5066 59.9973 32.0000 1.9900 1.9911 418.7470 419.0212 0.0411 -1.0000 -1.0000 5042053 1579495850.60 151.5066 59.9973 32.0000 1.9907 1.9917 418.8062 419.0808 0.0412 -1.0000 -1.0000 5042131 1579495850.70 151.5066 59.9973 32.0000 1.9901 1.9912 418.7774 419.0527 0.0413 -1.0000 -1.0000 5042193 1579495850.80 151.5066 59.9973 32.0000 1.9893 1.9904 418.7663 419.0409 0.0410 -1.0000 -1.0000 5042412 1579495850.90 151.5066 59.9973 32.0000 1.9899 1.9910 418.8289 419.1014 0.0409 -1.0000 -1.0000 5042490 1579495851.00 151.5066 59.9973 32.0000 1.9895 1.9906 418.7714 419.0460 0.0412 -1.0000 -1.0000 5042552 1579495851.10 151.5066 59.9973 32.0000 1.9902 1.9912 418.8381 419.1127 0.0411 -1.0000 -1.0000 5042615 1579495851.20 151.4899 59.9973 32.0000 1.9905 1.9915 418.7523 419.0263 0.0411 -1.0000 -1.0000 5042693 1579495851.30 151.4899 59.9973 32.0000 1.9893 1.9904 418.8050 419.0792 0.0411 -1.0000 -1.0000 5042756 1579495851.40 151.4899 59.9973 32.0000 1.9898 1.9909 418.7512 419.0260 0.0412 -1.0000 -1.0000 5043537 1579495851.50 151.4899 59.9973 32.0000 1.9897 1.9908 418.7974 419.0709 0.0410 -1.0000 -1.0000 5043599 1579495851.60 151.4899 59.9973 32.0000 1.9898 1.9909 418.7173 418.9917 0.0412 -1.0000 -1.0000 5043662 1579495851.70 151.4936 59.9973 32.0000 1.9905 1.9915 418.6947 418.9697 0.0412 -1.0000 -1.0000 5043740 1579495851.80 151.4965 59.9973 32.0000 1.9900 1.9911 418.7856 419.0609 0.0412 -1.0000 -1.0000 5043802 1579495851.90 151.4965 59.9973 32.0000 1.9902 1.9913 418.6726 418.9471 0.0411 -1.0000 -1.0000 5043865 1579495852.00 151.4965 59.9973 32.0000 1.9897 1.9908 418.7223 418.9968 0.0412 -1.0000 -1.0000 5043927 1579495852.10 151.4965 59.9973 32.0000 1.9905 1.9916 418.7044 418.9792 0.0412 -1.0000 -1.0000 5043990 1579495852.20 151.4965 59.9973 32.0000 1.9908 1.9919 418.8100 419.0840 0.0410 -1.0000 -1.0000 5044053 1579495852.30 151.5021 59.9973 32.0000 1.9899 1.9910 418.8059 419.0799 0.0411 -1.0000 -1.0000 5044130 1579495852.40 151.5021 59.9973 32.0000 1.9895 1.9906 418.7387 419.0125 0.0410 -1.0000 -1.0000 5044193 1579495852.50 151.5021 59.9973 32.0000 1.9901 1.9912 418.7779 419.0522 0.0411 -1.0000 -1.0000 5044256 1579495852.60 151.5021 59.9973 32.0000 1.9896 1.9907 418.7785 419.0530 0.0411 -1.0000 -1.0000 5044334 1579495852.70 151.5021 59.9973 32.0000 1.9898 1.9909 418.7783 419.0522 0.0410 -1.0000 -1.0000 5044396 1579495852.80 151.5089 59.9973 32.0000 1.9897 1.9908 418.8005 419.0743 0.0410 -1.0000 -1.0000 5044459 1579495852.90 151.5096 59.9973 32.0000 1.9896 1.9906 418.8367 419.1109 0.0411 -1.0000 -1.0000 5044537 1579495853.00 151.5096 59.9973 32.0000 1.9889 1.9899 418.7449 419.0180 0.0410 -1.0000 -1.0000 5044599 1579495853.10 151.5096 59.9973 32.0000 1.9897 1.9908 418.7970 419.0709 0.0410 -1.0000 -1.0000 5044662 1579495853.20 151.5096 59.9973 32.0000 1.9898 1.9909 418.7604 419.0347 0.0411 -1.0000 -1.0000 5044724 1579495853.30 151.5099 59.9973 32.0000 1.9899 1.9909 418.8043 419.0777 0.0410 -1.0000 -1.0000 5044787 1579495853.40 151.5116 59.9973 32.0000 1.9898 1.9908 418.8087 419.0821 0.0410 -1.0000 -1.0000 5044896 1579495853.50 151.5116 59.9973 32.0000 1.9901 1.9912 418.7757 419.0495 0.0411 -1.0000 -1.0000 5044959 1579495853.60 151.5116 59.9973 32.0000 1.9897 1.9908 418.8033 419.0783 0.0410 -1.0000 -1.0000 5045021 1579495853.70 151.5116 59.9973 32.0000 1.9904 1.9915 418.7769 419.0500 0.0410 -1.0000 -1.0000 5045099 1579495853.80 151.5116 59.9973 32.0000 1.9900 1.9910 418.7998 419.0735 0.0410 -1.0000 -1.0000 5045162 1579495853.90 151.6040 59.9973 32.0000 1.9907 1.9918 418.8156 419.0887 0.0409 -1.0000 -1.0000 5045381 1579495854.00 151.6040 59.9973 32.0000 1.9906 1.9917 418.8592 419.1331 0.0411 -1.0000 -1.0000 5045459 1579495854.10 151.6040 59.9973 32.0000 1.9908 1.9918 418.8047 419.0787 0.0410 -1.0000 -1.0000 5045521 1579495854.20 151.6040 59.9973 32.0000 1.9907 1.9918 418.8243 419.0981 0.0410 -1.0000 -1.0000 5045584 1579495854.30 151.6040 59.9973 32.0000 1.9910 1.9921 418.8102 419.0828 0.0408 -1.0000 -1.0000 5045646 1579495854.40 151.6040 59.9973 32.0000 1.9906 1.9917 418.8879 419.1615 0.0410 -1.0000 -1.0000 5045709 1579495854.50 151.6086 59.9973 32.0000 1.9909 1.9919 418.9312 419.2051 0.0410 -1.0000 -1.0000 5046146 1579495854.60 151.6086 59.9973 32.0000 1.9909 1.9920 418.8816 419.1559 0.0411 -1.0000 -1.0000 5046209 1579495854.70 151.6086 59.9973 32.0000 1.9916 1.9927 418.8693 419.1432 0.0410 -1.0000 -1.0000 5046271 1579495854.80 151.6086 59.9973 32.0000 1.9909 1.9920 418.8921 419.1651 0.0410 -1.0000 -1.0000 5046334 1579495854.90 151.6086 59.9973 32.0000 1.9907 1.9918 418.8060 419.0802 0.0411 -1.0000 -1.0000 5046412 1579495855.00 151.5650 59.9971 32.0000 1.9907 1.9918 418.8223 419.0959 0.0410 -1.0000 -1.0000 5046818 1579495855.10 151.5084 59.9969 32.0000 1.9907 1.9918 418.8306 419.1044 0.0411 -1.0000 -1.0000 5046880 1579495855.20 151.5084 59.9969 32.0000 1.9905 1.9916 418.7605 419.0351 0.0411 -1.0000 -1.0000 5046959 1579495855.30 151.5084 59.9969 32.0000 1.9897 1.9908 418.7411 419.0147 0.0410 -1.0000 -1.0000 5047021 1579495855.40 151.5084 59.9969 32.0000 1.9899 1.9909 418.6875 418.9605 0.0410 -1.0000 -1.0000 5047084 1579495855.50 151.5084 59.9969 32.0000 1.9902 1.9912 418.7254 418.9987 0.0409 -1.0000 -1.0000 5047146 1579495855.60 151.4890 59.9969 32.0000 1.9897 1.9908 418.7560 419.0291 0.0409 -1.0000 -1.0000 5047209 1579495855.70 151.4890 59.9969 32.0000 1.9895 1.9906 418.7125 418.9855 0.0410 -1.0000 -1.0000 5047287 1579495855.80 151.4890 59.9969 32.0000 1.9901 1.9912 418.7162 418.9898 0.0410 -1.0000 -1.0000 5047349 1579495855.90 151.4890 59.9969 32.0000 1.9897 1.9907 418.7179 418.9918 0.0410 -1.0000 -1.0000 5047412 1579495856.00 151.4890 59.9969 32.0000 1.9896 1.9907 418.6689 418.9419 0.0410 -1.0000 -1.0000 5047646 1579495856.10 151.4605 59.9969 32.0000 1.9897 1.9907 418.7283 419.0017 0.0410 -1.0000 -1.0000 5047709 1579495856.20 151.4605 59.9969 32.0000 1.9894 1.9904 418.7019 418.9752 0.0409 -1.0000 -1.0000 5047771 1579495856.30 151.4605 59.9969 32.0000 1.9898 1.9909 418.6973 418.9699 0.0409 -1.0000 -1.0000 5047849 1579495856.40 151.4605 59.9969 32.0000 1.9894 1.9905 418.6920 418.9646 0.0408 -1.0000 -1.0000 5047912 1579495856.50 151.4605 59.9969 32.0000 1.9897 1.9908 418.7131 418.9858 0.0409 -1.0000 -1.0000 5047975 1579495856.60 151.4605 59.9969 32.0000 1.9893 1.9903 418.7544 419.0276 0.0409 -1.0000 -1.0000 5048037 1579495856.70 151.4698 59.9969 32.0000 1.9894 1.9905 418.7913 419.0647 0.0410 -1.0000 -1.0000 5048099 1579495856.80 151.4698 59.9969 32.0000 1.9893 1.9904 418.7237 418.9984 0.0411 -1.0000 -1.0000 5048162 1579495856.90 151.4698 59.9969 32.0000 1.9892 1.9903 418.7398 419.0128 0.0409 -1.0000 -1.0000 5048240 1579495857.00 151.4698 59.9969 32.0000 1.9892 1.9902 418.7248 418.9979 0.0410 -1.0000 -1.0000 5048427 1579495857.10 151.4698 59.9969 32.0000 1.9897 1.9908 418.7142 418.9877 0.0410 -1.0000 -1.0000 5048490 1579495857.20 151.4575 59.9969 32.0000 1.9900 1.9910 418.7593 419.0322 0.0409 -1.0000 -1.0000 5048568 1579495857.30 151.4566 59.9969 32.0000 1.9889 1.9900 418.7656 419.0386 0.0410 -1.0000 -1.0000 5048631 1579495857.40 151.4566 59.9969 32.0000 1.9890 1.9901 418.7544 419.0277 0.0410 -1.0000 -1.0000 5048693 1579495857.50 151.4566 59.9969 32.0000 1.9897 1.9908 418.6848 418.9585 0.0410 -1.0000 -1.0000 5048756 1579495857.60 151.4566 59.9969 32.0000 1.9893 1.9903 418.7402 419.0134 0.0408 -1.0000 -1.0000 5048943 1579495857.70 151.4570 59.9969 32.0000 1.9893 1.9904 418.7518 419.0248 0.0409 -1.0000 -1.0000 5049021 1579495857.80 151.4653 59.9969 32.0000 1.9891 1.9902 418.7605 419.0341 0.0410 -1.0000 -1.0000 5049084 1579495857.90 151.4653 59.9969 32.0000 1.9900 1.9911 418.8004 419.0737 0.0409 -1.0000 -1.0000 5049146 1579495858.00 151.4653 59.9969 32.0000 1.9899 1.9909 418.7373 419.0103 0.0409 -1.0000 -1.0000 5049224 1579495858.10 151.4653 59.9969 32.0000 1.9897 1.9908 418.7529 419.0262 0.0409 -1.0000 -1.0000 5049927 1579495858.20 151.4653 59.9969 32.0000 1.9893 1.9904 418.7510 419.0248 0.0411 -1.0000 -1.0000 5049990 1579495858.30 151.4571 59.9969 32.0000 1.9901 1.9912 418.7700 419.0427 0.0409 -1.0000 -1.0000 5050068 1579495858.40 151.4559 59.9969 32.0000 1.9901 1.9912 418.7992 419.0722 0.0410 -1.0000 -1.0000 5050115 1579495858.50 151.4559 59.9969 32.0000 1.9902 1.9913 418.7396 419.0135 0.0411 -1.0000 -1.0000 5050177 1579495858.60 151.4559 59.9969 32.0000 1.9897 1.9908 418.6937 418.9676 0.0411 -1.0000 -1.0000 5050693 1579495858.70 151.4559 59.9969 32.0000 1.9895 1.9906 418.7273 419.0013 0.0410 -1.0000 -1.0000 5050756 1579495858.80 151.4559 59.9969 32.0000 1.9894 1.9905 418.7827 419.0556 0.0408 -1.0000 -1.0000 5050818 1579495858.90 151.4802 59.9969 32.0000 1.9899 1.9910 418.7627 419.0353 0.0409 -1.0000 -1.0000 5050896 1579495859.00 151.4802 59.9969 32.0000 1.9893 1.9904 418.6949 418.9684 0.0410 -1.0000 -1.0000 5050959 1579495859.10 151.4802 59.9969 32.0000 1.9902 1.9913 418.6431 418.9168 0.0410 -1.0000 -1.0000 5051021 1579495859.20 151.4802 59.9969 32.0000 1.9896 1.9906 418.7542 419.0278 0.0410 -1.0000 -1.0000 5051084 1579495859.30 151.4802 59.9969 32.0000 1.9893 1.9904 418.7227 418.9971 0.0411 -1.0000 -1.0000 5051146 1579495859.40 151.5055 59.9969 32.0000 1.9900 1.9911 418.7243 418.9983 0.0410 -1.0000 -1.0000 5051224 1579495859.50 151.5055 59.9969 32.0000 1.9899 1.9909 418.7651 419.0383 0.0410 -1.0000 -1.0000 5051287 1579495859.60 151.5055 59.9969 32.0000 1.9903 1.9914 418.7678 419.0420 0.0411 -1.0000 -1.0000 5051349 1579495859.70 151.5055 59.9969 32.0000 1.9898 1.9909 418.7925 419.0654 0.0408 -1.0000 -1.0000 5051427 1579495859.80 151.5055 59.9969 32.0000 1.9897 1.9908 418.7337 419.0069 0.0410 -1.0000 -1.0000 5051490 1579495859.90 151.5055 59.9969 32.0000 1.9892 1.9902 418.7060 418.9794 0.0410 -1.0000 -1.0000 5051553 1579495860.00 151.4382 59.9970 32.0000 1.9895 1.9906 418.8272 419.1020 0.0412 -1.0000 -1.0000 5051615 1579495860.10 151.4382 59.9970 32.0000 1.9898 1.9908 418.7215 418.9955 0.0411 -1.0000 -1.0000 5052131 1579495860.20 151.4382 59.9970 32.0000 1.9898 1.9909 418.7748 419.0489 0.0410 -1.0000 -1.0000 5052193 1579495860.30 151.4382 59.9970 32.0000 1.9895 1.9905 418.6915 418.9657 0.0411 -1.0000 -1.0000 5052271 1579495860.40 151.4382 59.9970 32.0000 1.9893 1.9904 418.7220 418.9958 0.0410 -1.0000 -1.0000 5052334 1579495860.50 151.4382 59.9970 32.0000 1.9895 1.9906 418.8018 419.0747 0.0408 -1.0000 -1.0000 5052396 1579495860.60 151.4382 59.9970 32.0000 1.9898 1.9909 418.8178 419.0908 0.0409 -1.0000 -1.0000 5052459 1579495860.70 151.4382 59.9970 32.0000 1.9893 1.9903 418.8050 419.0785 0.0409 -1.0000 -1.0000 5052521 1579495860.80 151.4769 59.9970 32.0000 1.9898 1.9908 418.7626 419.0355 0.0409 -1.0000 -1.0000 5052599 1579495860.90 151.4769 59.9970 32.0000 1.9903 1.9914 418.7247 418.9967 0.0408 -1.0000 -1.0000 5052662 1579495861.00 151.4769 59.9970 32.0000 1.9894 1.9905 418.6875 418.9608 0.0409 -1.0000 -1.0000 5052724 1579495861.10 151.4769 59.9970 32.0000 1.9905 1.9915 418.7027 418.9755 0.0409 -1.0000 -1.0000 5052787 1579495861.20 151.4769 59.9970 32.0000 1.9898 1.9909 418.8145 419.0874 0.0409 -1.0000 -1.0000 5052865 1579495861.30 151.5381 59.9970 32.0000 1.9900 1.9910 418.7901 419.0628 0.0409 -1.0000 -1.0000 5052927 1579495861.40 151.5508 59.9970 32.0000 1.9902 1.9912 418.7829 419.0560 0.0410 -1.0000 -1.0000 5053005 1579495861.50 151.5508 59.9970 32.0000 1.9896 1.9907 418.7180 418.9915 0.0409 -1.0000 -1.0000 5053068 1579495861.60 151.5508 59.9970 32.0000 1.9892 1.9903 418.7178 418.9906 0.0409 -1.0000 -1.0000 5053396 1579495861.70 151.5508 59.9970 32.0000 1.9894 1.9905 418.8008 419.0737 0.0409 -1.0000 -1.0000 5053459 1579495861.80 151.5508 59.9970 32.0000 1.9902 1.9913 418.7919 419.0648 0.0409 -1.0000 -1.0000 5053521 1579495861.90 151.5508 59.9970 32.0000 1.9900 1.9911 418.7520 419.0252 0.0410 -1.0000 -1.0000 5053584 1579495862.00 151.4906 59.9970 32.0000 1.9902 1.9912 418.6775 418.9510 0.0410 -1.0000 -1.0000 5053662 1579495862.10 151.4906 59.9970 32.0000 1.9895 1.9905 418.7477 419.0208 0.0410 -1.0000 -1.0000 5053724 1579495862.20 151.4906 59.9970 32.0000 1.9893 1.9903 418.7762 419.0499 0.0410 -1.0000 -1.0000 5053912 1579495862.30 151.4906 59.9970 32.0000 1.9900 1.9911 418.8553 419.1284 0.0409 -1.0000 -1.0000 5053975 1579495862.40 151.4906 59.9970 32.0000 1.9898 1.9908 418.7629 419.0368 0.0410 -1.0000 -1.0000 5054037 1579495862.50 151.4891 59.9970 32.0000 1.9899 1.9910 418.7709 419.0440 0.0409 -1.0000 -1.0000 5054099 1579495862.60 151.4889 59.9970 32.0000 1.9897 1.9908 418.6718 418.9450 0.0410 -1.0000 -1.0000 5054177 1579495862.70 151.4889 59.9970 32.0000 1.9899 1.9910 418.7741 419.0478 0.0409 -1.0000 -1.0000 5054412 1579495862.80 151.4889 59.9970 32.0000 1.9899 1.9909 418.7167 418.9898 0.0410 -1.0000 -1.0000 5054474 1579495862.90 151.4889 59.9970 32.0000 1.9897 1.9908 418.7395 419.0128 0.0410 -1.0000 -1.0000 5054552 1579495863.00 151.4889 59.9970 32.0000 1.9901 1.9912 418.7674 419.0405 0.0409 -1.0000 -1.0000 5054615 1579495863.10 151.5211 59.9970 32.0000 1.9901 1.9912 418.8061 419.0800 0.0411 -1.0000 -1.0000 5054677 1579495863.20 151.5211 59.9970 32.0000 1.9895 1.9906 418.7928 419.0660 0.0407 -1.0000 -1.0000 5054881 1579495863.30 151.5211 59.9970 32.0000 1.9897 1.9908 418.7530 419.0254 0.0409 -1.0000 -1.0000 5054943 1579495863.40 151.5211 59.9970 32.0000 1.9897 1.9907 418.7211 418.9951 0.0411 -1.0000 -1.0000 5055021 1579495863.50 151.5211 59.9970 32.0000 1.9900 1.9911 418.7552 419.0266 0.0407 -1.0000 -1.0000 5055084 1579495863.60 151.5229 59.9970 32.0000 1.9899 1.9910 418.7086 418.9807 0.0408 -1.0000 -1.0000 5055146 1579495863.70 151.5231 59.9970 32.0000 1.9899 1.9910 418.6803 418.9538 0.0410 -1.0000 -1.0000 5055381 1579495863.80 151.5231 59.9970 32.0000 1.9894 1.9905 418.7084 418.9798 0.0407 -1.0000 -1.0000 5055443 1579495863.90 151.5231 59.9970 32.0000 1.9899 1.9909 418.7796 419.0527 0.0409 -1.0000 -1.0000 5055505 1579495864.00 151.5231 59.9970 32.0000 1.9899 1.9910 418.8061 419.0795 0.0410 -1.0000 -1.0000 5055584 1579495864.10 151.5231 59.9970 32.0000 1.9896 1.9907 418.7422 419.0155 0.0409 -1.0000 -1.0000 5055646 1579495864.20 151.5112 59.9970 32.0000 1.9894 1.9904 418.7529 419.0258 0.0409 -1.0000 -1.0000 5055896 1579495864.30 151.5112 59.9970 32.0000 1.9896 1.9907 418.6736 418.9462 0.0409 -1.0000 -1.0000 5055959 1579495864.40 151.5112 59.9970 32.0000 1.9891 1.9901 418.7602 419.0331 0.0409 -1.0000 -1.0000 5056021 1579495864.50 151.5112 59.9970 32.0000 1.9892 1.9903 418.7627 419.0358 0.0409 -1.0000 -1.0000 5056084 1579495864.60 151.5112 59.9970 32.0000 1.9900 1.9910 418.7274 419.0008 0.0410 -1.0000 -1.0000 5056162 1579495864.70 151.4973 59.9968 32.0000 1.9905 1.9915 418.7980 419.0710 0.0409 -1.0000 -1.0000 5056224 1579495864.80 151.4827 59.9967 32.0000 1.9899 1.9910 418.7079 418.9816 0.0410 -1.0000 -1.0000 5056521 1579495864.90 151.4827 59.9967 32.0000 1.9893 1.9904 418.7717 419.0443 0.0408 -1.0000 -1.0000 5056584 1579495865.00 151.4827 59.9967 32.0000 1.9896 1.9907 418.6380 418.9111 0.0409 -1.0000 -1.0000 5056646 1579495865.10 151.4827 59.9967 32.0000 1.9895 1.9906 418.7466 419.0196 0.0409 -1.0000 -1.0000 5056709 1579495865.20 151.4827 59.9967 32.0000 1.9898 1.9909 418.7410 419.0148 0.0410 -1.0000 -1.0000 5056787 1579495865.30 151.4578 59.9967 32.0000 1.9898 1.9909 418.8099 419.0830 0.0409 -1.0000 -1.0000 5056912 1579495865.40 151.4578 59.9967 32.0000 1.9900 1.9911 418.7236 418.9965 0.0409 -1.0000 -1.0000 5056974 1579495865.50 151.4578 59.9967 32.0000 1.9896 1.9907 418.7320 419.0050 0.0409 -1.0000 -1.0000 5057037 1579495865.60 151.4578 59.9967 32.0000 1.9898 1.9908 418.7295 419.0011 0.0407 -1.0000 -1.0000 5057099 1579495865.70 151.4578 59.9967 32.0000 1.9897 1.9908 418.6867 418.9596 0.0409 -1.0000 -1.0000 5057177 1579495865.80 151.4796 59.9967 32.0000 1.9901 1.9911 418.6955 418.9685 0.0409 -1.0000 -1.0000 5057459 1579495865.90 151.4799 59.9967 32.0000 1.9899 1.9910 418.7392 419.0118 0.0408 -1.0000 -1.0000 5057521 1579495866.00 151.4799 59.9967 32.0000 1.9895 1.9905 418.6791 418.9514 0.0409 -1.0000 -1.0000 5057584 1579495866.10 151.4799 59.9967 32.0000 1.9900 1.9910 418.7610 419.0339 0.0409 -1.0000 -1.0000 5057646 1579495866.20 151.4799 59.9967 32.0000 1.9898 1.9909 418.7012 418.9741 0.0409 -1.0000 -1.0000 5057709 1579495866.30 151.4814 59.9967 32.0000 1.9898 1.9908 418.7309 419.0044 0.0410 -1.0000 -1.0000 5057943 1579495866.40 151.4841 59.9967 32.0000 1.9897 1.9908 418.7889 419.0615 0.0408 -1.0000 -1.0000 5058021 1579495866.50 151.4841 59.9967 32.0000 1.9896 1.9907 418.7844 419.0570 0.0408 -1.0000 -1.0000 5058084 1579495866.60 151.4841 59.9967 32.0000 1.9893 1.9904 418.6933 418.9658 0.0409 -1.0000 -1.0000 5058146 1579495866.70 151.4841 59.9967 32.0000 1.9892 1.9902 418.6977 418.9720 0.0412 -1.0000 -1.0000 5058209 1579495866.80 151.4841 59.9967 32.0000 1.9898 1.9909 418.7103 418.9834 0.0409 -1.0000 -1.0000 5058271 1579495866.90 151.5144 59.9967 32.0000 1.9903 1.9914 418.7506 419.0228 0.0408 -1.0000 -1.0000 5058349 1579495867.00 151.5144 59.9967 32.0000 1.9897 1.9908 418.7196 418.9918 0.0408 -1.0000 -1.0000 5058412 1579495867.10 151.5144 59.9967 32.0000 1.9897 1.9908 418.6909 418.9640 0.0409 -1.0000 -1.0000 5058474 1579495867.20 151.5144 59.9967 32.0000 1.9895 1.9905 418.7822 419.0549 0.0409 -1.0000 -1.0000 5058552 1579495867.30 151.5144 59.9967 32.0000 1.9901 1.9911 418.8347 419.1084 0.0410 -1.0000 -1.0000 5059131 1579495867.40 151.4835 59.9967 32.0000 1.9895 1.9906 418.7293 419.0016 0.0408 -1.0000 -1.0000 5059193 1579495867.50 151.4809 59.9967 32.0000 1.9902 1.9912 418.7271 418.9993 0.0409 -1.0000 -1.0000 5059256 1579495867.60 151.4809 59.9967 32.0000 1.9901 1.9912 418.6665 418.9386 0.0408 -1.0000 -1.0000 5059318 1579495867.70 151.4809 59.9967 32.0000 1.9899 1.9910 418.7924 419.0658 0.0409 -1.0000 -1.0000 5059396 1579495867.80 151.4809 59.9967 32.0000 1.9899 1.9909 418.6945 418.9670 0.0409 -1.0000 -1.0000 5059459 1579495867.90 151.4813 59.9967 32.0000 1.9902 1.9913 418.7994 419.0723 0.0409 -1.0000 -1.0000 5059521 1579495868.00 151.4898 59.9967 32.0000 1.9900 1.9911 418.7791 419.0518 0.0409 -1.0000 -1.0000 5059599 1579495868.10 151.4898 59.9967 32.0000 1.9905 1.9916 418.7544 419.0271 0.0408 -1.0000 -1.0000 5059662 1579495868.20 151.4898 59.9967 32.0000 1.9895 1.9906 418.7076 418.9801 0.0409 -1.0000 -1.0000 5059725 1579495868.30 151.4898 59.9967 32.0000 1.9895 1.9906 418.7239 418.9968 0.0409 -1.0000 -1.0000 5100162 1579495868.40 151.4898 59.9967 32.0000 1.9897 1.9907 418.6905 418.9627 0.0408 -1.0000 -1.0000 5100224 1579495868.50 151.4868 59.9967 32.0000 1.9893 1.9904 418.7948 419.0676 0.0409 -1.0000 -1.0000 5100287 1579495868.60 151.4868 59.9967 32.0000 1.9897 1.9908 418.7436 419.0166 0.0409 -1.0000 -1.0000 5100349 1579495868.70 151.4868 59.9967 32.0000 1.9896 1.9906 418.7887 419.0613 0.0409 -1.0000 -1.0000 5100412 1579495868.80 151.4868 59.9967 32.0000 1.9904 1.9914 418.8318 419.1050 0.0409 -1.0000 -1.0000 5100474 1579495868.90 151.4868 59.9967 32.0000 1.9898 1.9909 418.7867 419.0598 0.0410 -1.0000 -1.0000 5100662 1579495869.00 151.4817 59.9967 32.0000 1.9904 1.9914 418.7732 419.0465 0.0409 -1.0000 -1.0000 5100724 1579495869.10 151.4754 59.9967 32.0000 1.9901 1.9912 418.7910 419.0636 0.0409 -1.0000 -1.0000 5100787 1579495869.20 151.4754 59.9967 32.0000 1.9891 1.9902 418.6496 418.9234 0.0410 -1.0000 -1.0000 5100865 1579495869.30 151.4754 59.9967 32.0000 1.9897 1.9908 418.7498 419.0230 0.0409 -1.0000 -1.0000 5100927 1579495869.40 151.4754 59.9967 32.0000 1.9893 1.9904 418.7062 418.9798 0.0410 -1.0000 -1.0000 5101162 1579495869.50 151.4754 59.9967 32.0000 1.9892 1.9903 418.6658 418.9386 0.0408 -1.0000 -1.0000 5101224 1579495869.60 151.4626 59.9967 32.0000 1.9895 1.9906 418.7771 419.0492 0.0407 -1.0000 -1.0000 5101287 1579495869.70 151.4626 59.9967 32.0000 1.9896 1.9906 418.8307 419.1032 0.0409 -1.0000 -1.0000 5101365 1579495869.80 151.4626 59.9967 32.0000 1.9896 1.9907 418.7848 419.0573 0.0409 -1.0000 -1.0000 5101427 1579495869.90 151.4626 59.9967 32.0000 1.9893 1.9903 418.6977 418.9704 0.0408 -1.0000 -1.0000 5101662 1579495870.00 151.4626 59.9967 32.0000 1.9896 1.9907 418.7160 418.9885 0.0409 -1.0000 -1.0000 5101724 1579495870.10 151.4518 59.9968 32.0000 1.9896 1.9906 418.6712 418.9442 0.0409 -1.0000 -1.0000 5101787 1579495870.20 151.4518 59.9968 32.0000 1.9899 1.9910 418.7773 419.0493 0.0408 -1.0000 -1.0000 5101849 1579495870.30 151.4518 59.9968 32.0000 1.9896 1.9907 418.7745 419.0480 0.0410 -1.0000 -1.0000 5101927 1579495870.40 151.4518 59.9968 32.0000 1.9899 1.9909 418.7695 419.0415 0.0407 -1.0000 -1.0000 5102146 1579495870.50 151.4518 59.9968 32.0000 1.9893 1.9904 418.6646 418.9371 0.0409 -1.0000 -1.0000 5102209 1579495870.60 151.4518 59.9968 32.0000 1.9895 1.9906 418.8028 419.0760 0.0410 -1.0000 -1.0000 5102287 1579495870.70 151.4518 59.9968 32.0000 1.9897 1.9908 418.7341 419.0063 0.0408 -1.0000 -1.0000 5102349 1579495870.80 151.4608 59.9968 32.0000 1.9900 1.9911 418.8052 419.0772 0.0407 -1.0000 -1.0000 5102412 1579495870.90 151.4608 59.9968 32.0000 1.9902 1.9913 418.7819 419.0541 0.0408 -1.0000 -1.0000 5103428 1579495871.00 151.4608 59.9968 32.0000 1.9892 1.9902 418.7465 419.0189 0.0409 -1.0000 -1.0000 5103490 1579495871.10 151.4608 59.9968 32.0000 1.9894 1.9905 418.7745 419.0475 0.0409 -1.0000 -1.0000 5103553 1579495871.20 151.4608 59.9968 32.0000 1.9903 1.9914 418.8115 419.0848 0.0410 -1.0000 -1.0000 5103631 1579495871.30 151.4608 59.9968 32.0000 1.9897 1.9908 418.8159 419.0880 0.0408 -1.0000 -1.0000 5103693 1579495871.40 151.4854 59.9968 32.0000 1.9892 1.9903 418.7420 419.0143 0.0408 -1.0000 -1.0000 5103771 1579495871.50 151.4854 59.9968 32.0000 1.9899 1.9910 418.7426 419.0161 0.0410 -1.0000 -1.0000 5103834 1579495871.60 151.4854 59.9968 32.0000 1.9893 1.9904 418.8620 419.1347 0.0408 -1.0000 -1.0000 5103896 1579495871.70 151.4854 59.9968 32.0000 1.9895 1.9906 418.7824 419.0544 0.0408 -1.0000 -1.0000 5103974 1579495871.80 151.4854 59.9968 32.0000 1.9896 1.9907 418.8112 419.0833 0.0408 -1.0000 -1.0000 5104037 1579495871.90 151.4854 59.9968 32.0000 1.9899 1.9909 418.7659 419.0378 0.0408 -1.0000 -1.0000 5104084 1579495872.00 151.4450 59.9968 32.0000 1.9890 1.9900 418.8474 419.1201 0.0408 -1.0000 -1.0000 5104162 1579495872.10 151.4450 59.9968 32.0000 1.9896 1.9907 418.8036 419.0766 0.0409 -1.0000 -1.0000 5104224 1579495872.20 151.4450 59.9968 32.0000 1.9891 1.9902 418.7993 419.0717 0.0408 -1.0000 -1.0000 5104287 1579495872.30 151.4450 59.9968 32.0000 1.9898 1.9909 418.7555 419.0277 0.0408 -1.0000 -1.0000 5104365 1579495872.40 151.4450 59.9968 32.0000 1.9890 1.9901 418.7884 419.0618 0.0410 -1.0000 -1.0000 5104427 1579495872.50 151.4963 59.9968 32.0000 1.9895 1.9905 418.8223 419.0956 0.0410 -1.0000 -1.0000 5104490 1579495872.60 151.4963 59.9968 32.0000 1.9902 1.9913 418.8093 419.0822 0.0409 -1.0000 -1.0000 5104568 1579495872.70 151.4963 59.9968 32.0000 1.9892 1.9903 418.7845 419.0579 0.0410 -1.0000 -1.0000 5104631 1579495872.80 151.4963 59.9968 32.0000 1.9896 1.9907 418.8347 419.1085 0.0410 -1.0000 -1.0000 5104693 1579495872.90 151.4963 59.9968 32.0000 1.9895 1.9906 418.7931 419.0664 0.0410 -1.0000 -1.0000 5104756 1579495873.00 151.4979 59.9968 32.0000 1.9893 1.9903 418.8391 419.1129 0.0411 -1.0000 -1.0000 5104818 1579495873.10 151.5160 59.9968 32.0000 1.9898 1.9908 418.8127 419.0874 0.0411 -1.0000 -1.0000 5104896 1579495873.20 151.5160 59.9968 32.0000 1.9899 1.9910 418.7871 419.0599 0.0409 -1.0000 -1.0000 5104974 1579495873.30 151.5160 59.9968 32.0000 1.9898 1.9909 418.8219 419.0957 0.0411 -1.0000 -1.0000 5105037 1579495873.40 151.5160 59.9968 32.0000 1.9901 1.9912 418.8193 419.0925 0.0409 -1.0000 -1.0000 5105099 1579495873.50 151.5160 59.9968 32.0000 1.9897 1.9908 418.8205 419.0939 0.0409 -1.0000 -1.0000 5105162 1579495873.60 151.5238 59.9968 32.0000 1.9900 1.9910 418.8488 419.1218 0.0409 -1.0000 -1.0000 5105224 1579495873.70 151.5239 59.9968 32.0000 1.9903 1.9913 418.7257 418.9991 0.0409 -1.0000 -1.0000 5105302 1579495873.80 151.5239 59.9968 32.0000 1.9901 1.9911 418.7456 419.0184 0.0409 -1.0000 -1.0000 5105365 1579495873.90 151.5239 59.9968 32.0000 1.9897 1.9907 418.7401 419.0137 0.0410 -1.0000 -1.0000 5105428 1579495874.00 151.5239 59.9968 32.0000 1.9898 1.9909 418.7954 419.0701 0.0411 -1.0000 -1.0000 5105662 1579495874.10 151.5239 59.9968 32.0000 1.9900 1.9911 418.8703 419.1437 0.0410 -1.0000 -1.0000 5105724 1579495874.20 151.5218 59.9968 32.0000 1.9897 1.9908 418.8444 419.1181 0.0409 -1.0000 -1.0000 5105787 1579495874.30 151.5003 59.9968 32.0000 1.9897 1.9908 418.8309 419.1049 0.0411 -1.0000 -1.0000 5105865 1579495874.40 151.5003 59.9968 32.0000 1.9900 1.9911 418.8015 419.0755 0.0410 -1.0000 -1.0000 5105928 1579495874.50 151.5003 59.9968 32.0000 1.9902 1.9913 418.8064 419.0793 0.0409 -1.0000 -1.0000 5106162 1579495874.60 151.5003 59.9968 32.0000 1.9901 1.9912 418.8144 419.0868 0.0408 -1.0000 -1.0000 5106224 1579495874.70 151.5003 59.9968 32.0000 1.9895 1.9906 418.8973 419.1701 0.0408 -1.0000 -1.0000 5106287 1579495874.80 151.4642 59.9969 32.0000 1.9896 1.9907 418.7923 419.0646 0.0408 -1.0000 -1.0000 5106349 1579495874.90 151.4628 59.9969 32.0000 1.9894 1.9904 418.7883 419.0616 0.0410 -1.0000 -1.0000 5106427 1579495875.00 151.4628 59.9969 32.0000 1.9896 1.9906 418.8060 419.0795 0.0410 -1.0000 -1.0000 5106709 1579495875.10 151.4628 59.9969 32.0000 1.9895 1.9906 418.7435 419.0169 0.0409 -1.0000 -1.0000 5106756 1579495875.20 151.4628 59.9969 32.0000 1.9893 1.9904 418.7569 419.0297 0.0409 -1.0000 -1.0000 5106834 1579495875.30 151.4628 59.9969 32.0000 1.9898 1.9909 418.8497 419.1224 0.0409 -1.0000 -1.0000 5106896 1579495875.40 151.4831 59.9969 32.0000 1.9893 1.9904 418.7974 419.0704 0.0409 -1.0000 -1.0000 5106974 1579495875.50 151.4831 59.9969 32.0000 1.9896 1.9907 418.7462 419.0197 0.0410 -1.0000 -1.0000 5107193 1579495875.60 151.4831 59.9969 32.0000 1.9895 1.9906 418.9321 419.2057 0.0410 -1.0000 -1.0000 5107256 1579495875.70 151.4831 59.9969 32.0000 1.9894 1.9905 418.7548 419.0286 0.0410 -1.0000 -1.0000 5107334 1579495875.80 151.4831 59.9969 32.0000 1.9901 1.9912 418.7859 419.0594 0.0410 -1.0000 -1.0000 5107396 1579495875.90 151.4654 59.9969 32.0000 1.9895 1.9906 418.8292 419.1017 0.0408 -1.0000 -1.0000 5107459 1579495876.00 151.4646 59.9969 32.0000 1.9900 1.9911 418.8320 419.1047 0.0408 -1.0000 -1.0000 5107537 1579495876.10 151.4646 59.9969 32.0000 1.9896 1.9906 418.7994 419.0724 0.0409 -1.0000 -1.0000 5107662 1579495876.20 151.4646 59.9969 32.0000 1.9900 1.9911 418.8132 419.0861 0.0409 -1.0000 -1.0000 5107709 1579495876.30 151.4646 59.9969 32.0000 1.9893 1.9904 418.8011 419.0741 0.0409 -1.0000 -1.0000 5107787 1579495876.40 151.4728 59.9969 32.0000 1.9898 1.9909 418.7717 419.0445 0.0409 -1.0000 -1.0000 5107849 1579495876.50 151.4943 59.9969 32.0000 1.9900 1.9910 418.7811 419.0540 0.0409 -1.0000 -1.0000 5107912 1579495876.60 151.4943 59.9969 32.0000 1.9897 1.9908 418.7578 419.0310 0.0409 -1.0000 -1.0000 5108443 1579495876.70 151.4943 59.9969 32.0000 1.9899 1.9910 418.7618 419.0349 0.0410 -1.0000 -1.0000 5108505 1579495876.80 151.4943 59.9969 32.0000 1.9902 1.9913 418.7274 419.0021 0.0411 -1.0000 -1.0000 5108568 1579495876.90 151.4943 59.9969 32.0000 1.9899 1.9910 418.8156 419.0888 0.0409 -1.0000 -1.0000 5108646 1579495877.00 151.4807 59.9969 32.0000 1.9900 1.9911 418.8021 419.0754 0.0409 -1.0000 -1.0000 5108709 1579495877.10 151.4807 59.9969 32.0000 1.9904 1.9914 418.7499 419.0236 0.0410 -1.0000 -1.0000 5108881 1579495877.20 151.4807 59.9969 32.0000 1.9895 1.9906 418.8053 419.0785 0.0408 -1.0000 -1.0000 5108959 1579495877.30 151.4807 59.9969 32.0000 1.9893 1.9904 418.7760 419.0491 0.0409 -1.0000 -1.0000 5109021 1579495877.40 151.4807 59.9969 32.0000 1.9899 1.9910 418.8288 419.1020 0.0409 -1.0000 -1.0000 5109084 1579495877.50 151.4784 59.9969 32.0000 1.9895 1.9905 418.8133 419.0860 0.0409 -1.0000 -1.0000 5109146 1579495877.60 151.4764 59.9969 32.0000 1.9897 1.9908 418.8228 419.0953 0.0408 -1.0000 -1.0000 5109396 1579495877.70 151.4764 59.9969 32.0000 1.9895 1.9905 418.8673 419.1404 0.0410 -1.0000 -1.0000 5109459 1579495877.80 151.4764 59.9969 32.0000 1.9891 1.9902 418.8275 419.1012 0.0410 -1.0000 -1.0000 5109521 1579495877.90 151.4764 59.9969 32.0000 1.9903 1.9914 418.7595 419.0318 0.0408 -1.0000 -1.0000 5109584 1579495878.00 151.4764 59.9969 32.0000 1.9902 1.9913 418.7863 419.0592 0.0409 -1.0000 -1.0000 5109662 1579495878.10 151.5801 59.9969 32.0000 1.9903 1.9914 418.8432 419.1159 0.0409 -1.0000 -1.0000 5109896 1579495878.20 151.5801 59.9969 32.0000 1.9902 1.9913 418.8553 419.1281 0.0409 -1.0000 -1.0000 5109959 1579495878.30 151.5801 59.9969 32.0000 1.9904 1.9915 418.8519 419.1246 0.0409 -1.0000 -1.0000 5110037 1579495878.40 151.5801 59.9969 32.0000 1.9906 1.9917 418.8066 419.0794 0.0409 -1.0000 -1.0000 5110099 1579495878.50 151.5801 59.9969 32.0000 1.9909 1.9920 418.8595 419.1329 0.0410 -1.0000 -1.0000 5110162 1579495878.60 151.6155 59.9969 32.0000 1.9912 1.9923 418.8598 419.1325 0.0409 -1.0000 -1.0000 5110240 1579495878.70 151.6758 59.9969 32.0000 1.9908 1.9919 418.8732 419.1462 0.0409 -1.0000 -1.0000 5110302 1579495878.80 151.6758 59.9969 32.0000 1.9908 1.9918 418.8275 419.0997 0.0407 -1.0000 -1.0000 5110365 1579495878.90 151.6758 59.9969 32.0000 1.9908 1.9919 418.9165 419.1894 0.0409 -1.0000 -1.0000 5110443 1579495879.00 151.6758 59.9969 32.0000 1.9906 1.9917 418.9091 419.1816 0.0408 -1.0000 -1.0000 5110505 1579495879.10 151.6758 59.9969 32.0000 1.9918 1.9929 418.8528 419.1250 0.0408 -1.0000 -1.0000 5110693 1579495879.20 151.6498 59.9969 32.0000 1.9908 1.9919 418.9289 419.2013 0.0409 -1.0000 -1.0000 5110771 1579495879.30 151.6498 59.9969 32.0000 1.9910 1.9921 418.8686 419.1427 0.0411 -1.0000 -1.0000 5110834 1579495879.40 151.6498 59.9969 32.0000 1.9905 1.9916 418.8878 419.1607 0.0408 -1.0000 -1.0000 5110896 1579495879.50 151.6498 59.9969 32.0000 1.9908 1.9919 418.8908 419.1628 0.0408 -1.0000 -1.0000 5110959 1579495879.60 151.6498 59.9969 32.0000 1.9913 1.9923 418.8278 419.1004 0.0409 -1.0000 -1.0000 5111021 1579495879.70 151.6422 59.9969 32.0000 1.9910 1.9921 418.8319 419.1048 0.0409 -1.0000 -1.0000 5111209 1579495879.80 151.5764 59.9969 32.0000 1.9913 1.9923 418.7865 419.0590 0.0408 -1.0000 -1.0000 5111271 1579495879.90 151.5764 59.9969 32.0000 1.9900 1.9911 418.8743 419.1465 0.0408 -1.0000 -1.0000 5111334 1579495880.00 151.5764 59.9969 32.0000 1.9903 1.9913 418.8305 419.1041 0.0410 -1.0000 -1.0000 5111412 1579495880.10 151.5764 59.9969 32.0000 1.9898 1.9908 418.7827 419.0567 0.0410 -1.0000 -1.0000 5111475 1579495880.20 151.5764 59.9969 32.0000 1.9896 1.9907 418.8137 419.0869 0.0409 -1.0000 -1.0000 5111912 1579495880.30 151.5764 59.9969 32.0000 1.9900 1.9911 418.8730 419.1456 0.0409 -1.0000 -1.0000 5111990 1579495880.40 151.4805 59.9969 32.0000 1.9895 1.9906 418.7256 418.9986 0.0409 -1.0000 -1.0000 5112053 1579495880.50 151.4805 59.9969 32.0000 1.9901 1.9911 418.7134 418.9858 0.0408 -1.0000 -1.0000 5112115 1579495880.60 151.4805 59.9969 32.0000 1.9891 1.9902 418.7526 419.0247 0.0408 -1.0000 -1.0000 5112193 1579495880.70 151.4805 59.9969 32.0000 1.9893 1.9904 418.7874 419.0602 0.0408 -1.0000 -1.0000 5112427 1579495880.80 151.4805 59.9969 32.0000 1.9894 1.9905 418.7854 419.0584 0.0409 -1.0000 -1.0000 5112490 1579495880.90 151.4805 59.9969 32.0000 1.9900 1.9911 418.8644 419.1371 0.0408 -1.0000 -1.0000 5112568 1579495881.00 151.4987 59.9969 32.0000 1.9897 1.9908 418.7874 419.0597 0.0408 -1.0000 -1.0000 5112631 1579495881.10 151.5243 59.9969 32.0000 1.9899 1.9910 418.8241 419.0966 0.0408 -1.0000 -1.0000 5112693 1579495881.20 151.5243 59.9969 32.0000 1.9905 1.9915 418.8668 419.1397 0.0409 -1.0000 -1.0000 5112927 1579495881.30 151.5243 59.9969 32.0000 1.9897 1.9907 418.8511 419.1235 0.0407 -1.0000 -1.0000 5112990 1579495881.40 151.5243 59.9969 32.0000 1.9906 1.9916 418.7903 419.0626 0.0409 -1.0000 -1.0000 5113068 1579495881.50 151.5243 59.9969 32.0000 1.9902 1.9913 418.8652 419.1389 0.0409 -1.0000 -1.0000 5113131 1579495881.60 151.4662 59.9969 32.0000 1.9903 1.9913 418.7918 419.0648 0.0410 -1.0000 -1.0000 5113193 1579495881.70 151.4662 59.9969 32.0000 1.9899 1.9910 418.7123 418.9848 0.0408 -1.0000 -1.0000 5113443 1579495881.80 151.4662 59.9969 32.0000 1.9895 1.9905 418.8136 419.0852 0.0408 -1.0000 -1.0000 5113505 1579495881.90 151.4662 59.9969 32.0000 1.9891 1.9902 418.8117 419.0851 0.0410 -1.0000 -1.0000 5113568 1579495882.00 151.4662 59.9969 32.0000 1.9898 1.9908 418.8868 419.1604 0.0409 -1.0000 -1.0000 5113646 1579495882.10 151.4866 59.9969 32.0000 1.9900 1.9911 418.8597 419.1316 0.0407 -1.0000 -1.0000 5113709 1579495882.20 151.4919 59.9969 32.0000 1.9901 1.9911 418.8149 419.0864 0.0407 -1.0000 -1.0000 5113975 1579495882.30 151.4919 59.9969 32.0000 1.9897 1.9908 418.8288 419.1021 0.0410 -1.0000 -1.0000 5114053 1579495882.40 151.4919 59.9969 32.0000 1.9898 1.9908 418.7870 419.0599 0.0409 -1.0000 -1.0000 5114115 1579495882.50 151.4919 59.9969 32.0000 1.9902 1.9913 418.7432 419.0160 0.0409 -1.0000 -1.0000 5114177 1579495882.60 151.4919 59.9969 32.0000 1.9894 1.9905 418.7985 419.0712 0.0409 -1.0000 -1.0000 5114256 1579495882.70 151.4386 59.9969 32.0000 1.9900 1.9910 418.8458 419.1183 0.0408 -1.0000 -1.0000 5114318 1579495882.80 151.4386 59.9969 32.0000 1.9894 1.9904 418.7755 419.0476 0.0408 -1.0000 -1.0000 5114381 1579495882.90 151.4386 59.9969 32.0000 1.9889 1.9899 418.7833 419.0556 0.0408 -1.0000 -1.0000 5114459 1579495883.00 151.4386 59.9969 32.0000 1.9897 1.9908 418.8331 419.1048 0.0407 -1.0000 -1.0000 5114521 1579495883.10 151.4386 59.9969 32.0000 1.9898 1.9909 418.7674 419.0398 0.0409 -1.0000 -1.0000 5114568 1579495883.20 151.4386 59.9969 32.0000 1.9894 1.9905 418.7643 419.0363 0.0408 -1.0000 -1.0000 5114646 1579495883.30 151.4290 59.9969 32.0000 1.9893 1.9904 418.7962 419.0690 0.0409 -1.0000 -1.0000 5115177 1579495883.40 151.4290 59.9969 32.0000 1.9896 1.9907 418.7666 419.0396 0.0409 -1.0000 -1.0000 5115255 1579495883.50 151.4290 59.9969 32.0000 1.9896 1.9907 418.7294 419.0015 0.0408 -1.0000 -1.0000 5115318 1579495883.60 151.4290 59.9969 32.0000 1.9893 1.9903 418.7638 419.0367 0.0409 -1.0000 -1.0000 5115381 1579495883.70 151.4290 59.9969 32.0000 1.9897 1.9908 418.8041 419.0763 0.0408 -1.0000 -1.0000 5115459 1579495883.80 151.4284 59.9969 32.0000 1.9893 1.9904 418.8286 419.1021 0.0409 -1.0000 -1.0000 5115646 1579495883.90 151.4284 59.9969 32.0000 1.9893 1.9904 418.7350 419.0076 0.0409 -1.0000 -1.0000 5115693 1579495884.00 151.4284 59.9969 32.0000 1.9895 1.9906 418.7519 419.0240 0.0408 -1.0000 -1.0000 5115771 1579495884.10 151.4284 59.9969 32.0000 1.9893 1.9904 418.7976 419.0711 0.0410 -1.0000 -1.0000 5115834 1579495884.20 151.4284 59.9969 32.0000 1.9894 1.9905 418.7217 418.9951 0.0409 -1.0000 -1.0000 5115896 1579495884.30 151.4284 59.9969 32.0000 1.9902 1.9913 418.7700 419.0427 0.0408 -1.0000 -1.0000 5115974 1579495884.40 151.4543 59.9969 32.0000 1.9897 1.9908 418.7570 419.0298 0.0408 -1.0000 -1.0000 5116037 1579495884.50 151.4543 59.9969 32.0000 1.9893 1.9904 418.7677 419.0403 0.0409 -1.0000 -1.0000 5116115 1579495884.60 151.4543 59.9969 32.0000 1.9894 1.9905 418.8138 419.0871 0.0409 -1.0000 -1.0000 5116193 1579495884.70 151.4543 59.9969 32.0000 1.9895 1.9906 418.8183 419.0900 0.0407 -1.0000 -1.0000 5116256 1579495884.80 151.4543 59.9969 32.0000 1.9897 1.9908 418.7563 419.0281 0.0407 -1.0000 -1.0000 5116318 1579495884.90 151.4694 59.9971 32.0000 1.9894 1.9905 418.7435 419.0167 0.0409 -1.0000 -1.0000 5116380 1579495885.00 151.4694 59.9971 32.0000 1.9885 1.9896 418.7343 419.0067 0.0408 -1.0000 -1.0000 5116443 1579495885.10 151.4694 59.9971 32.0000 1.9892 1.9903 418.6924 418.9651 0.0409 -1.0000 -1.0000 5116505 1579495885.20 151.4694 59.9971 32.0000 1.9893 1.9904 418.7660 419.0382 0.0408 -1.0000 -1.0000 5116584 1579495885.30 151.4694 59.9971 32.0000 1.9893 1.9903 418.7199 418.9921 0.0408 -1.0000 -1.0000 5116912 1579495885.40 151.4807 59.9971 32.0000 1.9896 1.9906 418.7666 419.0395 0.0409 -1.0000 -1.0000 5116990 1579495885.50 151.4865 59.9971 32.0000 1.9896 1.9906 418.7510 419.0242 0.0409 -1.0000 -1.0000 5117052 1579495885.60 151.4865 59.9971 32.0000 1.9887 1.9897 418.7278 419.0010 0.0409 -1.0000 -1.0000 5117115 1579495885.70 151.4865 59.9971 32.0000 1.9892 1.9903 418.7789 419.0521 0.0409 -1.0000 -1.0000 5117177 1579495885.80 151.4865 59.9971 32.0000 1.9897 1.9908 418.6715 418.9436 0.0408 -1.0000 -1.0000 5117427 1579495885.90 151.4865 59.9971 32.0000 1.9899 1.9909 418.7892 419.0622 0.0410 -1.0000 -1.0000 5117490 1579495886.00 151.4791 59.9971 32.0000 1.9896 1.9907 418.7237 418.9978 0.0411 -1.0000 -1.0000 5117553 1579495886.10 151.4520 59.9971 32.0000 1.9891 1.9902 418.6980 418.9707 0.0409 -1.0000 -1.0000 5117615 1579495886.20 151.4520 59.9971 32.0000 1.9894 1.9905 418.7240 418.9973 0.0410 -1.0000 -1.0000 5117677 1579495886.30 151.4520 59.9971 32.0000 1.9892 1.9903 418.6979 418.9703 0.0408 -1.0000 -1.0000 5117927 1579495886.40 151.4520 59.9971 32.0000 1.9894 1.9905 418.7220 418.9947 0.0409 -1.0000 -1.0000 5117990 1579495886.50 151.4520 59.9971 32.0000 1.9897 1.9908 418.7609 419.0337 0.0408 -1.0000 -1.0000 5118052 1579495886.60 151.4978 59.9971 32.0000 1.9899 1.9910 418.7232 418.9964 0.0410 -1.0000 -1.0000 5118115 1579495886.70 151.4978 59.9971 32.0000 1.9894 1.9904 418.8090 419.0822 0.0409 -1.0000 -1.0000 5118177 1579495886.80 151.4978 59.9971 32.0000 1.9896 1.9906 418.7499 419.0229 0.0409 -1.0000 -1.0000 5118240 1579495886.90 151.4978 59.9971 32.0000 1.9904 1.9915 418.7639 419.0379 0.0411 -1.0000 -1.0000 5118443 1579495887.00 151.4978 59.9971 32.0000 1.9896 1.9906 418.7635 419.0361 0.0408 -1.0000 -1.0000 5118505 1579495887.10 151.4566 59.9971 32.0000 1.9899 1.9910 418.7009 418.9738 0.0409 -1.0000 -1.0000 5118568 1579495887.20 151.4532 59.9971 32.0000 1.9896 1.9906 418.7410 419.0149 0.0411 -1.0000 -1.0000 5118630 1579495887.30 151.4532 59.9971 32.0000 1.9888 1.9898 418.7132 418.9870 0.0410 -1.0000 -1.0000 5118693 1579495887.40 151.4532 59.9971 32.0000 1.9900 1.9911 418.7454 419.0189 0.0410 -1.0000 -1.0000 5118943 1579495887.50 151.4532 59.9971 32.0000 1.9895 1.9906 418.7132 418.9861 0.0409 -1.0000 -1.0000 5119005 1579495887.60 151.4532 59.9971 32.0000 1.9900 1.9911 418.8278 419.1009 0.0409 -1.0000 -1.0000 5119068 1579495887.70 151.4760 59.9971 32.0000 1.9906 1.9917 418.7787 419.0520 0.0410 -1.0000 -1.0000 5119130 1579495887.80 151.4760 59.9971 32.0000 1.9899 1.9910 418.7557 419.0285 0.0408 -1.0000 -1.0000 5119193 1579495887.90 151.4760 59.9971 32.0000 1.9894 1.9905 418.7461 419.0192 0.0410 -1.0000 -1.0000 5119427 1579495888.00 151.4760 59.9971 32.0000 1.9899 1.9909 418.7401 419.0141 0.0410 -1.0000 -1.0000 5119505 1579495888.10 151.4760 59.9971 32.0000 1.9898 1.9909 418.7768 419.0502 0.0409 -1.0000 -1.0000 5119568 1579495888.20 151.4760 59.9971 32.0000 1.9900 1.9910 418.7795 419.0525 0.0409 -1.0000 -1.0000 5119630 1579495888.30 151.4966 59.9971 32.0000 1.9904 1.9915 418.7575 419.0307 0.0409 -1.0000 -1.0000 5119693 1579495888.40 151.4966 59.9971 32.0000 1.9896 1.9907 418.7588 419.0321 0.0410 -1.0000 -1.0000 5119927 1579495888.50 151.4966 59.9971 32.0000 1.9895 1.9906 418.7675 419.0410 0.0410 -1.0000 -1.0000 5119990 1579495888.60 151.4966 59.9971 32.0000 1.9906 1.9916 418.7916 419.0646 0.0409 -1.0000 -1.0000 5120052 1579495888.70 151.4966 59.9971 32.0000 1.9898 1.9908 418.7920 419.0649 0.0409 -1.0000 -1.0000 5120115 1579495888.80 151.4400 59.9971 32.0000 1.9899 1.9910 418.7789 419.0518 0.0409 -1.0000 -1.0000 5120177 1579495888.90 151.4260 59.9971 32.0000 1.9898 1.9908 418.8027 419.0768 0.0411 -1.0000 -1.0000 5120927 1579495889.00 151.4260 59.9971 32.0000 1.9900 1.9911 418.7894 419.0631 0.0410 -1.0000 -1.0000 5120990 1579495889.10 151.4260 59.9971 32.0000 1.9901 1.9911 418.7578 419.0311 0.0409 -1.0000 -1.0000 5121052 1579495889.20 151.4260 59.9971 32.0000 1.9900 1.9911 418.7401 419.0128 0.0409 -1.0000 -1.0000 5121115 1579495889.30 151.4260 59.9971 32.0000 1.9894 1.9905 418.7443 419.0185 0.0412 -1.0000 -1.0000 5121177 1579495889.40 151.4753 59.9971 32.0000 1.9903 1.9914 418.7429 419.0163 0.0409 -1.0000 -1.0000 5121427 1579495889.50 151.4753 59.9971 32.0000 1.9900 1.9910 418.8096 419.0820 0.0408 -1.0000 -1.0000 5121490 1579495889.60 151.4753 59.9971 32.0000 1.9898 1.9908 418.7794 419.0527 0.0411 -1.0000 -1.0000 5121553 1579495889.70 151.4753 59.9971 32.0000 1.9898 1.9908 418.7022 418.9754 0.0410 -1.0000 -1.0000 5121615 1579495889.80 151.4753 59.9971 32.0000 1.9892 1.9903 418.8095 419.0833 0.0410 -1.0000 -1.0000 5121677 1579495889.90 151.4490 59.9975 32.0000 1.9897 1.9908 418.7334 419.0067 0.0410 -1.0000 -1.0000 5121740 1579495890.00 151.4490 59.9975 32.0000 1.9898 1.9909 418.7473 419.0213 0.0411 -1.0000 -1.0000 5121818 1579495890.10 151.4490 59.9975 32.0000 1.9903 1.9914 418.7898 419.0625 0.0408 -1.0000 -1.0000 5121880 1579495890.20 151.4490 59.9975 32.0000 1.9895 1.9905 418.7110 418.9836 0.0409 -1.0000 -1.0000 5121943 1579495890.30 151.4490 59.9975 32.0000 1.9895 1.9906 418.7197 418.9931 0.0410 -1.0000 -1.0000 5122021 1579495890.40 151.4490 59.9975 32.0000 1.9901 1.9912 418.7434 419.0165 0.0410 -1.0000 -1.0000 5122084 1579495890.50 151.4490 59.9975 32.0000 1.9897 1.9908 418.7350 419.0087 0.0410 -1.0000 -1.0000 5122177 1579495890.60 151.4316 59.9975 32.0000 1.9903 1.9914 418.7893 419.0628 0.0410 -1.0000 -1.0000 5122256 1579495890.70 151.4316 59.9975 32.0000 1.9895 1.9905 418.7259 418.9994 0.0410 -1.0000 -1.0000 5122318 1579495890.80 151.4316 59.9975 32.0000 1.9894 1.9905 418.6969 418.9699 0.0409 -1.0000 -1.0000 5122380 1579495890.90 151.4316 59.9975 32.0000 1.9892 1.9903 418.6738 418.9476 0.0411 -1.0000 -1.0000 5122443 1579495891.00 151.4316 59.9975 32.0000 1.9892 1.9903 418.7930 419.0666 0.0410 -1.0000 -1.0000 5122724 1579495891.10 151.4953 59.9975 32.0000 1.9903 1.9914 418.7830 419.0570 0.0411 -1.0000 -1.0000 5122787 1579495891.20 151.4953 59.9975 32.0000 1.9895 1.9906 418.7993 419.0727 0.0409 -1.0000 -1.0000 5122865 1579495891.30 151.4953 59.9975 32.0000 1.9891 1.9902 418.7566 419.0301 0.0410 -1.0000 -1.0000 5122927 1579495891.40 151.4953 59.9975 32.0000 1.9895 1.9905 418.7480 419.0216 0.0410 -1.0000 -1.0000 5123005 1579495891.50 151.4953 59.9975 32.0000 1.9899 1.9910 418.7793 419.0525 0.0409 -1.0000 -1.0000 5123177 1579495891.60 151.4953 59.9975 32.0000 1.9899 1.9910 418.7893 419.0622 0.0409 -1.0000 -1.0000 5123240 1579495891.70 151.4727 59.9975 32.0000 1.9908 1.9918 418.7960 419.0689 0.0409 -1.0000 -1.0000 5123318 1579495891.80 151.4727 59.9975 32.0000 1.9898 1.9909 418.7795 419.0527 0.0409 -1.0000 -1.0000 5123380 1579495891.90 151.4727 59.9975 32.0000 1.9896 1.9907 418.7706 419.0435 0.0409 -1.0000 -1.0000 5123443 1579495892.00 151.4727 59.9975 32.0000 1.9903 1.9914 418.7391 419.0122 0.0409 -1.0000 -1.0000 5123756 1579495892.10 151.4727 59.9975 32.0000 1.9897 1.9908 418.7882 419.0614 0.0410 -1.0000 -1.0000 5123818 1579495892.20 151.5112 59.9975 32.0000 1.9891 1.9902 418.7417 419.0153 0.0410 -1.0000 -1.0000 5123880 1579495892.30 151.5207 59.9975 32.0000 1.9895 1.9906 418.7674 419.0406 0.0410 -1.0000 -1.0000 5123959 1579495892.40 151.5207 59.9975 32.0000 1.9896 1.9906 418.7924 419.0660 0.0409 -1.0000 -1.0000 5124021 1579495892.50 151.5207 59.9975 32.0000 1.9898 1.9909 418.8149 419.0877 0.0409 -1.0000 -1.0000 5124646 1579495892.60 151.5207 59.9975 32.0000 1.9898 1.9909 418.8551 419.1279 0.0408 -1.0000 -1.0000 5124709 1579495892.70 151.5207 59.9975 32.0000 1.9901 1.9911 418.8010 419.0738 0.0409 -1.0000 -1.0000 5124787 1579495892.80 151.5061 59.9975 32.0000 1.9892 1.9903 418.8468 419.1191 0.0408 -1.0000 -1.0000 5124849 1579495892.90 151.5061 59.9975 32.0000 1.9901 1.9912 418.8215 419.0942 0.0409 -1.0000 -1.0000 5124912 1579495893.00 151.5061 59.9975 32.0000 1.9900 1.9911 418.7684 419.0430 0.0412 -1.0000 -1.0000 5124974 1579495893.10 151.5061 59.9975 32.0000 1.9899 1.9909 418.8999 419.1729 0.0409 -1.0000 -1.0000 5125037 1579495893.20 151.5061 59.9975 32.0000 1.9891 1.9902 418.7374 419.0107 0.0410 -1.0000 -1.0000 5125115 1579495893.30 151.4697 59.9975 32.0000 1.9900 1.9911 418.7578 419.0316 0.0410 -1.0000 -1.0000 5125177 1579495893.40 151.4669 59.9975 32.0000 1.9894 1.9904 418.8205 419.0939 0.0410 -1.0000 -1.0000 5125256 1579495893.50 151.4669 59.9975 32.0000 1.9892 1.9903 418.7262 418.9997 0.0410 -1.0000 -1.0000 5125427 1579495893.60 151.4669 59.9975 32.0000 1.9891 1.9902 418.6751 418.9482 0.0409 -1.0000 -1.0000 5125490 1579495893.70 151.4669 59.9975 32.0000 1.9895 1.9905 418.7045 418.9779 0.0409 -1.0000 -1.0000 5125568 1579495893.80 151.4669 59.9975 32.0000 1.9894 1.9905 418.7474 419.0199 0.0408 -1.0000 -1.0000 5125630 1579495893.90 151.4678 59.9975 32.0000 1.9893 1.9904 418.7353 419.0079 0.0409 -1.0000 -1.0000 5125693 1579495894.00 151.4868 59.9975 32.0000 1.9898 1.9909 418.7430 419.0161 0.0409 -1.0000 -1.0000 5125756 1579495894.10 151.4868 59.9975 32.0000 1.9896 1.9906 418.7840 419.0566 0.0409 -1.0000 -1.0000 5125818 1579495894.20 151.4868 59.9975 32.0000 1.9903 1.9914 418.8579 419.1316 0.0410 -1.0000 -1.0000 5125896 1579495894.30 151.4868 59.9975 32.0000 1.9894 1.9905 418.7555 419.0281 0.0409 -1.0000 -1.0000 5125959 1579495894.40 151.4868 59.9975 32.0000 1.9895 1.9905 418.6860 418.9598 0.0410 -1.0000 -1.0000 5126021 1579495894.50 151.4868 59.9975 32.0000 1.9894 1.9905 418.7770 419.0504 0.0410 -1.0000 -1.0000 5126193 1579495894.60 151.4868 59.9975 32.0000 1.9897 1.9907 418.8361 419.1089 0.0409 -1.0000 -1.0000 5126271 1579495894.70 151.4868 59.9975 32.0000 1.9896 1.9907 418.7540 419.0278 0.0410 -1.0000 -1.0000 5126334 1579495894.80 151.4868 59.9975 32.0000 1.9898 1.9909 418.8305 419.1040 0.0410 -1.0000 -1.0000 5126396 1579495894.90 151.4868 59.9975 32.0000 1.9892 1.9902 418.7597 419.0324 0.0408 -1.0000 -1.0000 5126474 1579495895.00 151.4868 59.9975 32.0000 1.9893 1.9904 418.8203 419.0927 0.0408 -1.0000 -1.0000 5126693 1579495895.10 151.4983 59.9975 32.0000 1.9904 1.9915 418.7658 419.0386 0.0409 -1.0000 -1.0000 5126756 1579495895.20 151.4993 59.9975 32.0000 1.9902 1.9913 418.7860 419.0575 0.0408 -1.0000 -1.0000 5126834 1579495895.30 151.4993 59.9975 32.0000 1.9898 1.9909 418.7969 419.0709 0.0410 -1.0000 -1.0000 5126912 1579495895.40 151.4993 59.9975 32.0000 1.9899 1.9909 418.7622 419.0356 0.0410 -1.0000 -1.0000 5126990 1579495895.50 151.4993 59.9975 32.0000 1.9899 1.9910 418.7718 419.0450 0.0409 -1.0000 -1.0000 5127256 1579495895.60 151.4993 59.9975 32.0000 1.9899 1.9910 418.6739 418.9471 0.0409 -1.0000 -1.0000 5127318 1579495895.70 151.5210 59.9975 32.0000 1.9890 1.9900 418.7142 418.9875 0.0410 -1.0000 -1.0000 5127396 1579495895.80 151.5218 59.9975 32.0000 1.9897 1.9908 418.7790 419.0511 0.0408 -1.0000 -1.0000 5127459 1579495895.90 151.5218 59.9975 32.0000 1.9890 1.9900 418.7621 419.0342 0.0408 -1.0000 -1.0000 5127521 1579495896.00 151.5218 59.9975 32.0000 1.9898 1.9909 418.7432 419.0161 0.0409 -1.0000 -1.0000 5127599 1579495896.10 151.5218 59.9975 32.0000 1.9897 1.9908 418.7231 418.9959 0.0409 -1.0000 -1.0000 5127927 1579495896.20 151.5218 59.9975 32.0000 1.9898 1.9909 418.7407 419.0137 0.0409 -1.0000 -1.0000 5127990 1579495896.30 151.4784 59.9975 32.0000 1.9895 1.9906 418.7440 419.0172 0.0410 -1.0000 -1.0000 5128053 1579495896.40 151.4784 59.9975 32.0000 1.9896 1.9907 418.7039 418.9768 0.0409 -1.0000 -1.0000 5128115 1579495896.50 151.4784 59.9975 32.0000 1.9892 1.9902 418.7636 419.0365 0.0409 -1.0000 -1.0000 5128177 1579495896.60 151.4784 59.9975 32.0000 1.9898 1.9909 418.7523 419.0247 0.0408 -1.0000 -1.0000 5128443 1579495896.70 151.4784 59.9975 32.0000 1.9904 1.9915 418.6981 418.9702 0.0408 -1.0000 -1.0000 5128505 1579495896.80 151.5234 59.9975 32.0000 1.9900 1.9911 418.7507 419.0228 0.0408 -1.0000 -1.0000 5128568 1579495896.90 151.5234 59.9975 32.0000 1.9902 1.9913 418.7589 419.0319 0.0409 -1.0000 -1.0000 5128646 1579495897.00 151.5234 59.9975 32.0000 1.9906 1.9917 418.6890 418.9617 0.0409 -1.0000 -1.0000 5128709 1579495897.10 151.5234 59.9975 32.0000 1.9902 1.9912 418.8072 419.0798 0.0408 -1.0000 -1.0000 5128943 1579495897.20 151.5234 59.9975 32.0000 1.9903 1.9914 418.7345 419.0067 0.0408 -1.0000 -1.0000 5129021 1579495897.30 151.5206 59.9975 32.0000 1.9899 1.9910 418.6576 418.9296 0.0408 -1.0000 -1.0000 5129084 1579495897.40 151.5121 59.9975 32.0000 1.9895 1.9906 418.7076 418.9798 0.0408 -1.0000 -1.0000 5129162 1579495897.50 151.5121 59.9975 32.0000 1.9895 1.9906 418.7227 418.9954 0.0409 -1.0000 -1.0000 5129224 1579495897.60 151.5121 59.9975 32.0000 1.9901 1.9912 418.7235 418.9959 0.0408 -1.0000 -1.0000 5129412 1579495897.70 151.5121 59.9975 32.0000 1.9902 1.9913 418.7921 419.0643 0.0408 -1.0000 -1.0000 5129490 1579495897.80 151.5121 59.9975 32.0000 1.9905 1.9915 418.7453 419.0173 0.0408 -1.0000 -1.0000 5129553 1579495897.90 151.5121 59.9975 32.0000 1.9899 1.9909 418.7741 419.0470 0.0408 -1.0000 -1.0000 5129615 1579495898.00 151.5104 59.9975 32.0000 1.9899 1.9910 418.7401 419.0130 0.0410 -1.0000 -1.0000 5129677 1579495898.10 151.4850 59.9975 32.0000 1.9897 1.9907 418.7050 418.9772 0.0408 -1.0000 -1.0000 5129959 1579495898.20 151.4850 59.9975 32.0000 1.9899 1.9910 418.7761 419.0489 0.0409 -1.0000 -1.0000 5130021 1579495898.30 151.4850 59.9975 32.0000 1.9899 1.9910 418.7510 419.0237 0.0408 -1.0000 -1.0000 5130084 1579495898.40 151.4850 59.9975 32.0000 1.9897 1.9908 418.7466 419.0183 0.0407 -1.0000 -1.0000 5130162 1579495898.50 151.4850 59.9975 32.0000 1.9900 1.9910 418.6825 418.9540 0.0407 -1.0000 -1.0000 5130225 1579495898.60 151.4854 59.9975 32.0000 1.9904 1.9915 418.7604 419.0329 0.0409 -1.0000 -1.0000 5130412 1579495898.70 151.4854 59.9975 32.0000 1.9903 1.9913 418.7577 419.0296 0.0407 -1.0000 -1.0000 5130474 1579495898.80 151.4854 59.9975 32.0000 1.9909 1.9920 418.7766 419.0485 0.0408 -1.0000 -1.0000 5130521 1579495898.90 151.4854 59.9975 32.0000 1.9903 1.9914 418.6936 418.9665 0.0409 -1.0000 -1.0000 5130599 1579495899.00 151.4854 59.9975 32.0000 1.9901 1.9912 418.7360 419.0072 0.0406 -1.0000 -1.0000 5130662 1579495899.10 151.4920 59.9975 32.0000 1.9903 1.9913 418.7396 419.0119 0.0407 -1.0000 -1.0000 5130724 1579495899.20 151.5508 59.9975 32.0000 1.9899 1.9909 418.7047 418.9757 0.0407 -1.0000 -1.0000 5130974 1579495899.30 151.5508 59.9975 32.0000 1.9900 1.9911 418.8140 419.0857 0.0407 -1.0000 -1.0000 5131021 1579495899.40 151.5508 59.9975 32.0000 1.9910 1.9921 418.8163 419.0879 0.0408 -1.0000 -1.0000 5131099 1579495899.50 151.5508 59.9975 32.0000 1.9899 1.9910 418.7642 419.0358 0.0406 -1.0000 -1.0000 5131162 1579495899.60 151.5508 59.9975 32.0000 1.9897 1.9907 418.7574 419.0292 0.0407 -1.0000 -1.0000 5131224 1579495899.70 151.5342 59.9972 32.0000 1.9895 1.9906 418.7998 419.0717 0.0407 -1.0000 -1.0000 5131427 1579495899.80 151.5268 59.9971 32.0000 1.9895 1.9906 418.7668 419.0385 0.0407 -1.0000 -1.0000 5131490 1579495899.90 151.5268 59.9971 32.0000 1.9900 1.9911 418.8605 419.1327 0.0408 -1.0000 -1.0000 5131553 1579495900.00 151.5268 59.9971 32.0000 1.9899 1.9910 418.8058 419.0773 0.0407 -1.0000 -1.0000 5131630 1579495900.10 151.5268 59.9971 32.0000 1.9904 1.9915 418.8330 419.1049 0.0407 -1.0000 -1.0000 5131693 1579495900.20 151.5268 59.9971 32.0000 1.9900 1.9911 418.7696 419.0411 0.0407 -1.0000 -1.0000 5131927 1579495900.30 151.5268 59.9971 32.0000 1.9902 1.9913 418.6920 418.9641 0.0408 -1.0000 -1.0000 5132005 1579495900.40 151.4836 59.9971 32.0000 1.9903 1.9913 418.8038 419.0761 0.0408 -1.0000 -1.0000 5132068 1579495900.50 151.4836 59.9971 32.0000 1.9894 1.9905 418.8444 419.1164 0.0408 -1.0000 -1.0000 5132130 1579495900.60 151.4836 59.9971 32.0000 1.9897 1.9908 418.8204 419.0931 0.0408 -1.0000 -1.0000 5132193 1579495900.70 151.4836 59.9971 32.0000 1.9900 1.9911 418.7046 418.9751 0.0406 -1.0000 -1.0000 5132396 1579495900.80 151.4836 59.9971 32.0000 1.9899 1.9910 418.7597 419.0313 0.0407 -1.0000 -1.0000 5132459 1579495900.90 151.4836 59.9971 32.0000 1.9894 1.9905 418.8663 419.1381 0.0407 -1.0000 -1.0000 5132521 1579495901.00 151.4836 59.9971 32.0000 1.9895 1.9906 418.7616 419.0338 0.0408 -1.0000 -1.0000 5132599 1579495901.10 151.4872 59.9971 32.0000 1.9900 1.9910 418.7745 419.0468 0.0407 -1.0000 -1.0000 5132662 1579495901.20 151.4872 59.9971 32.0000 1.9899 1.9910 418.8380 419.1091 0.0406 -1.0000 -1.0000 5133146 1579495901.30 151.4872 59.9971 32.0000 1.9892 1.9902 418.8056 419.0772 0.0407 -1.0000 -1.0000 5133209 1579495901.40 151.4872 59.9971 32.0000 1.9897 1.9908 418.7831 419.0546 0.0407 -1.0000 -1.0000 5133287 1579495901.50 151.4872 59.9971 32.0000 1.9901 1.9912 418.8977 419.1698 0.0408 -1.0000 -1.0000 5133365 1579495901.60 151.4874 59.9971 32.0000 1.9900 1.9910 418.8573 419.1289 0.0407 -1.0000 -1.0000 5133427 1579495901.70 151.4882 59.9971 32.0000 1.9902 1.9912 418.8664 419.1381 0.0407 -1.0000 -1.0000 5133771 1579495901.80 151.4882 59.9971 32.0000 1.9898 1.9909 418.8407 419.1126 0.0408 -1.0000 -1.0000 5133818 1579495901.90 151.4882 59.9971 32.0000 1.9897 1.9907 418.8133 419.0853 0.0407 -1.0000 -1.0000 5133896 1579495902.00 151.4882 59.9971 32.0000 1.9899 1.9910 418.7788 419.0506 0.0408 -1.0000 -1.0000 5133959 1579495902.10 151.4882 59.9971 32.0000 1.9895 1.9906 418.7744 419.0466 0.0407 -1.0000 -1.0000 5134021 1579495902.20 151.4879 59.9971 32.0000 1.9893 1.9904 418.8135 419.0848 0.0406 -1.0000 -1.0000 5134084 1579495902.30 151.4841 59.9971 32.0000 1.9894 1.9905 418.7002 418.9711 0.0406 -1.0000 -1.0000 5134927 1579495902.40 151.4841 59.9971 32.0000 1.9899 1.9910 418.7834 419.0543 0.0406 -1.0000 -1.0000 5134990 1579495902.50 151.4841 59.9971 32.0000 1.9897 1.9908 418.6365 418.9069 0.0405 -1.0000 -1.0000 5135052 1579495902.60 151.4841 59.9971 32.0000 1.9895 1.9905 418.7462 419.0173 0.0407 -1.0000 -1.0000 5135130 1579495902.70 151.4841 59.9971 32.0000 1.9900 1.9910 418.7689 419.0406 0.0407 -1.0000 -1.0000 5135193 1579495902.80 151.5141 59.9971 32.0000 1.9898 1.9909 418.7828 419.0537 0.0406 -1.0000 -1.0000 5135256 1579495902.90 151.5141 59.9971 32.0000 1.9893 1.9904 418.7930 419.0652 0.0408 -1.0000 -1.0000 5135318 1579495903.00 151.5141 59.9971 32.0000 1.9892 1.9902 418.7537 419.0258 0.0408 -1.0000 -1.0000 5135380 1579495903.10 151.5141 59.9971 32.0000 1.9894 1.9905 418.7704 419.0421 0.0407 -1.0000 -1.0000 5135443 1579495903.20 151.5141 59.9971 32.0000 1.9893 1.9904 418.8394 419.1112 0.0407 -1.0000 -1.0000 5135521 1579495903.30 151.5141 59.9971 32.0000 1.9902 1.9913 418.7741 419.0467 0.0408 -1.0000 -1.0000 5135584 1579495903.40 151.4738 59.9971 32.0000 1.9904 1.9915 418.7912 419.0630 0.0407 -1.0000 -1.0000 5135662 1579495903.50 151.4738 59.9971 32.0000 1.9895 1.9905 418.8159 419.0875 0.0407 -1.0000 -1.0000 5135725 1579495903.60 151.4738 59.9971 32.0000 1.9899 1.9909 418.6838 418.9553 0.0407 -1.0000 -1.0000 5135787 1579495903.70 151.4738 59.9971 32.0000 1.9901 1.9912 418.7687 419.0396 0.0406 -1.0000 -1.0000 5135865 1579495903.80 151.4738 59.9971 32.0000 1.9902 1.9912 418.8044 419.0762 0.0408 -1.0000 -1.0000 5135927 1579495903.90 151.4909 59.9965 32.0000 1.9898 1.9908 418.8072 419.0790 0.0407 -1.0000 -1.0000 5135990 1579495904.00 151.4909 59.9965 32.0000 1.9903 1.9913 418.8051 419.0774 0.0407 -1.0000 -1.0000 5136053 1579495904.10 151.4909 59.9965 32.0000 1.9895 1.9906 418.7962 419.0672 0.0406 -1.0000 -1.0000 5136115 1579495904.20 151.4909 59.9965 32.0000 1.9898 1.9909 418.7684 419.0393 0.0406 -1.0000 -1.0000 5136177 1579495904.30 151.4909 59.9965 32.0000 1.9899 1.9909 418.7363 419.0078 0.0407 -1.0000 -1.0000 5136256 1579495904.40 151.4909 59.9965 32.0000 1.9903 1.9913 418.7996 419.0709 0.0406 -1.0000 -1.0000 5136318 1579495904.50 151.4909 59.9965 32.0000 1.9901 1.9912 418.7609 419.0326 0.0408 -1.0000 -1.0000 5136380 1579495904.60 151.4909 59.9965 32.0000 1.9901 1.9912 418.7676 419.0402 0.0408 -1.0000 -1.0000 5136459 1579495904.70 151.4909 59.9965 32.0000 1.9892 1.9903 418.8486 419.1195 0.0406 -1.0000 -1.0000 5136521 1579495904.80 151.4909 59.9965 32.0000 1.9901 1.9912 418.7849 419.0557 0.0406 -1.0000 -1.0000 5136709 1579495904.90 151.4909 59.9965 32.0000 1.9899 1.9909 418.8241 419.0949 0.0406 -1.0000 -1.0000 5136771 1579495905.00 151.4909 59.9965 32.0000 1.9896 1.9906 418.8070 419.0794 0.0408 -1.0000 -1.0000 5136834 1579495905.10 151.4909 59.9965 32.0000 1.9900 1.9910 418.8312 419.1027 0.0407 -1.0000 -1.0000 5136896 1579495905.20 151.5212 59.9965 32.0000 1.9902 1.9913 418.8420 419.1131 0.0406 -1.0000 -1.0000 5136974 1579495905.30 151.5212 59.9965 32.0000 1.9900 1.9911 418.7960 419.0681 0.0407 -1.0000 -1.0000 5137802 1579495905.40 151.5212 59.9965 32.0000 1.9897 1.9907 418.7732 419.0434 0.0406 -1.0000 -1.0000 5137880 1579495905.50 151.5212 59.9965 32.0000 1.9896 1.9907 418.8672 419.1394 0.0408 -1.0000 -1.0000 5137943 1579495905.60 151.5212 59.9965 32.0000 1.9897 1.9908 418.7901 419.0612 0.0406 -1.0000 -1.0000 5138005 1579495905.70 151.5212 59.9965 32.0000 1.9899 1.9909 418.8255 419.0962 0.0406 -1.0000 -1.0000 5138084 1579495905.80 151.5212 59.9965 32.0000 1.9902 1.9913 418.7832 419.0546 0.0407 -1.0000 -1.0000 5138146 1579495905.90 151.5188 59.9965 32.0000 1.9898 1.9909 418.7274 418.9996 0.0408 -1.0000 -1.0000 5138209 1579495906.00 151.5188 59.9965 32.0000 1.9894 1.9905 418.8339 419.1051 0.0406 -1.0000 -1.0000 5138271 1579495906.10 151.5188 59.9965 32.0000 1.9904 1.9915 418.8249 419.0957 0.0406 -1.0000 -1.0000 5138334 1579495906.20 151.5188 59.9965 32.0000 1.9896 1.9906 418.8119 419.0842 0.0408 -1.0000 -1.0000 5138396 1579495906.30 151.5188 59.9965 32.0000 1.9901 1.9912 418.8587 419.1306 0.0407 -1.0000 -1.0000 5138474 1579495906.40 151.5134 59.9965 32.0000 1.9895 1.9905 418.8205 419.0917 0.0406 -1.0000 -1.0000 5138537 1579495906.50 151.5134 59.9965 32.0000 1.9888 1.9899 418.8585 419.1291 0.0406 -1.0000 -1.0000 5138599 1579495906.60 151.5134 59.9965 32.0000 1.9896 1.9907 418.8766 419.1481 0.0407 -1.0000 -1.0000 5138677 1579495906.70 151.5134 59.9965 32.0000 1.9897 1.9908 418.8449 419.1168 0.0407 -1.0000 -1.0000 5138740 1579495906.80 151.5134 59.9965 32.0000 1.9898 1.9908 418.8927 419.1637 0.0406 -1.0000 -1.0000 5138787 1579495906.90 151.5134 59.9965 32.0000 1.9899 1.9909 418.7979 419.0691 0.0406 -1.0000 -1.0000 5138959 1579495907.00 151.4793 59.9965 32.0000 1.9900 1.9911 418.7699 419.0416 0.0407 -1.0000 -1.0000 5139021 1579495907.10 151.4750 59.9965 32.0000 1.9898 1.9908 418.8029 419.0743 0.0406 -1.0000 -1.0000 5139084 1579495907.20 151.4750 59.9965 32.0000 1.9903 1.9914 418.8183 419.0887 0.0405 -1.0000 -1.0000 5139162 1579495907.30 151.4750 59.9965 32.0000 1.9896 1.9907 418.7648 419.0355 0.0406 -1.0000 -1.0000 5139224 1579495907.40 151.4750 59.9965 32.0000 1.9902 1.9913 418.7374 419.0092 0.0407 -1.0000 -1.0000 5139396 1579495907.50 151.4750 59.9965 32.0000 1.9899 1.9909 418.7687 419.0401 0.0407 -1.0000 -1.0000 5139459 1579495907.60 151.4750 59.9965 32.0000 1.9905 1.9916 418.8097 419.0811 0.0406 -1.0000 -1.0000 5139521 1579495907.70 151.4750 59.9965 32.0000 1.9901 1.9912 418.7314 419.0023 0.0407 -1.0000 -1.0000 5139599 1579495907.80 151.4750 59.9965 32.0000 1.9901 1.9911 418.8184 419.0903 0.0407 -1.0000 -1.0000 5139662 1579495907.90 151.4750 59.9965 32.0000 1.9898 1.9909 418.7884 419.0594 0.0406 -1.0000 -1.0000 5139912 1579495908.00 151.4750 59.9965 32.0000 1.9893 1.9904 418.8055 419.0768 0.0406 -1.0000 -1.0000 5139975 1579495908.10 151.4750 59.9965 32.0000 1.9899 1.9910 418.8414 419.1128 0.0407 -1.0000 -1.0000 5140037 1579495908.20 151.4849 59.9965 32.0000 1.9905 1.9915 418.7505 419.0217 0.0406 -1.0000 -1.0000 5140099 1579495908.30 151.4870 59.9965 32.0000 1.9902 1.9912 418.8058 419.0765 0.0406 -1.0000 -1.0000 5140177 1579495908.40 151.4870 59.9965 32.0000 1.9897 1.9908 418.8006 419.0723 0.0407 -1.0000 -1.0000 5140662 1579495908.50 151.4870 59.9965 32.0000 1.9900 1.9911 418.7933 419.0646 0.0407 -1.0000 -1.0000 5140724 1579495908.60 151.4870 59.9965 32.0000 1.9901 1.9912 418.8796 419.1523 0.0408 -1.0000 -1.0000 5140802 1579495908.70 151.4870 59.9965 32.0000 1.9908 1.9918 418.8159 419.0877 0.0407 -1.0000 -1.0000 5140865 1579495908.80 151.4870 59.9965 32.0000 1.9901 1.9912 418.7991 419.0708 0.0407 -1.0000 -1.0000 5140927 1579495908.90 151.4845 59.9965 32.0000 1.9905 1.9916 418.8288 419.1007 0.0407 -1.0000 -1.0000 5141005 1579495909.00 151.4845 59.9965 32.0000 1.9898 1.9909 418.7959 419.0676 0.0408 -1.0000 -1.0000 5141068 1579495909.10 151.4845 59.9965 32.0000 1.9900 1.9911 418.8597 419.1316 0.0407 -1.0000 -1.0000 5141130 1579495909.20 151.4845 59.9965 32.0000 1.9898 1.9908 418.8619 419.1332 0.0407 -1.0000 -1.0000 5141193 1579495909.30 151.4845 59.9965 32.0000 1.9896 1.9906 418.8021 419.0743 0.0408 -1.0000 -1.0000 5141256 1579495909.40 151.4925 59.9965 32.0000 1.9904 1.9915 418.7179 418.9905 0.0408 -1.0000 -1.0000 5141334 1579495909.50 151.4953 59.9965 32.0000 1.9897 1.9908 418.8453 419.1169 0.0407 -1.0000 -1.0000 5141396 1579495909.60 151.4953 59.9965 32.0000 1.9901 1.9911 418.8913 419.1627 0.0406 -1.0000 -1.0000 5141459 1579495909.70 151.4953 59.9965 32.0000 1.9894 1.9905 418.8307 419.1019 0.0406 -1.0000 -1.0000 5141537 1579495909.80 151.4953 59.9965 32.0000 1.9902 1.9912 418.7804 419.0526 0.0407 -1.0000 -1.0000 5141599 1579495909.90 151.4953 59.9965 32.0000 1.9900 1.9910 418.8266 419.0976 0.0407 -1.0000 -1.0000 5141662 1579495910.00 151.4832 59.9963 32.0000 1.9904 1.9914 418.8365 419.1084 0.0407 -1.0000 -1.0000 5141725 1579495910.10 151.4832 59.9963 32.0000 1.9897 1.9908 418.7923 419.0643 0.0408 -1.0000 -1.0000 5141802 1579495910.20 151.4832 59.9963 32.0000 1.9902 1.9913 418.7696 419.0416 0.0407 -1.0000 -1.0000 5141865 1579495910.30 151.4832 59.9963 32.0000 1.9900 1.9910 418.7628 419.0342 0.0407 -1.0000 -1.0000 5141927 1579495910.40 151.4832 59.9963 32.0000 1.9899 1.9909 418.8194 419.0917 0.0407 -1.0000 -1.0000 5141990 1579495910.50 151.4832 59.9963 32.0000 1.9903 1.9913 418.7829 419.0539 0.0406 -1.0000 -1.0000 5142162 1579495910.60 151.4832 59.9963 32.0000 1.9902 1.9913 418.7653 419.0370 0.0407 -1.0000 -1.0000 5142240 1579495910.70 151.5019 59.9963 32.0000 1.9894 1.9904 418.8236 419.0957 0.0407 -1.0000 -1.0000 5142302 1579495910.80 151.5019 59.9963 32.0000 1.9900 1.9910 418.7690 419.0395 0.0406 -1.0000 -1.0000 5142365 1579495910.90 151.5019 59.9963 32.0000 1.9906 1.9916 418.8007 419.0713 0.0405 -1.0000 -1.0000 5142443 1579495911.00 151.5019 59.9963 32.0000 1.9901 1.9911 418.7738 419.0453 0.0407 -1.0000 -1.0000 5143209 1579495911.10 151.5019 59.9963 32.0000 1.9898 1.9909 418.8154 419.0879 0.0408 -1.0000 -1.0000 5143271 1579495911.20 151.5059 59.9963 32.0000 1.9907 1.9918 418.8074 419.0786 0.0405 -1.0000 -1.0000 5143349 1579495911.30 151.5090 59.9963 32.0000 1.9901 1.9912 418.8109 419.0815 0.0406 -1.0000 -1.0000 5143412 1579495911.40 151.5090 59.9963 32.0000 1.9897 1.9907 418.7995 419.0705 0.0406 -1.0000 -1.0000 5143490 1579495911.50 151.5090 59.9963 32.0000 1.9899 1.9910 418.7452 419.0167 0.0407 -1.0000 -1.0000 5143553 1579495911.60 151.5090 59.9963 32.0000 1.9896 1.9907 418.7854 419.0570 0.0407 -1.0000 -1.0000 5143615 1579495911.70 151.5090 59.9963 32.0000 1.9903 1.9913 418.7588 419.0302 0.0406 -1.0000 -1.0000 5143677 1579495911.80 151.5168 59.9963 32.0000 1.9905 1.9916 418.7553 419.0258 0.0406 -1.0000 -1.0000 5143756 1579495911.90 151.5168 59.9963 32.0000 1.9897 1.9907 418.7879 419.0584 0.0406 -1.0000 -1.0000 5143818 1579495912.00 151.5168 59.9963 32.0000 1.9905 1.9916 418.8461 419.1186 0.0408 -1.0000 -1.0000 5144053 1579495912.10 151.5168 59.9963 32.0000 1.9901 1.9912 418.8140 419.0851 0.0406 -1.0000 -1.0000 5144115 1579495912.20 151.5168 59.9963 32.0000 1.9904 1.9915 418.7625 419.0335 0.0406 -1.0000 -1.0000 5144177 1579495912.30 151.5168 59.9963 32.0000 1.9895 1.9906 418.7978 419.0700 0.0408 -1.0000 -1.0000 5144256 1579495912.40 151.5008 59.9963 32.0000 1.9900 1.9910 418.8182 419.0896 0.0406 -1.0000 -1.0000 5144318 1579495912.50 151.5008 59.9963 32.0000 1.9895 1.9906 418.8109 419.0823 0.0407 -1.0000 -1.0000 5144443 1579495912.60 151.5008 59.9963 32.0000 1.9900 1.9911 418.8029 419.0742 0.0407 -1.0000 -1.0000 5144505 1579495912.70 151.5008 59.9963 32.0000 1.9907 1.9918 418.7580 419.0294 0.0407 -1.0000 -1.0000 5144568 1579495912.80 151.5008 59.9963 32.0000 1.9901 1.9912 418.8355 419.1071 0.0407 -1.0000 -1.0000 5144646 1579495912.90 151.5008 59.9963 32.0000 1.9906 1.9917 418.7875 419.0594 0.0407 -1.0000 -1.0000 5144709 1579495913.00 151.5008 59.9963 32.0000 1.9893 1.9903 418.7708 419.0421 0.0407 -1.0000 -1.0000 5144771 1579495913.10 151.5008 59.9963 32.0000 1.9897 1.9908 418.7833 419.0558 0.0408 -1.0000 -1.0000 5144896 1579495913.20 151.5008 59.9963 32.0000 1.9899 1.9909 418.7875 419.0587 0.0406 -1.0000 -1.0000 5144974 1579495913.30 151.5008 59.9963 32.0000 1.9899 1.9910 418.8419 419.1129 0.0407 -1.0000 -1.0000 5145037 1579495913.40 151.5008 59.9963 32.0000 1.9892 1.9903 418.7539 419.0259 0.0408 -1.0000 -1.0000 5145115 1579495913.50 151.5448 59.9963 32.0000 1.9902 1.9913 418.8236 419.0964 0.0408 -1.0000 -1.0000 5145177 1579495913.60 151.5448 59.9963 32.0000 1.9899 1.9910 418.8674 419.1390 0.0407 -1.0000 -1.0000 5145240 1579495913.70 151.5448 59.9963 32.0000 1.9899 1.9910 418.8407 419.1121 0.0407 -1.0000 -1.0000 5145318 1579495913.80 151.5448 59.9963 32.0000 1.9900 1.9911 418.8051 419.0760 0.0406 -1.0000 -1.0000 5145380 1579495913.90 151.5448 59.9963 32.0000 1.9903 1.9913 418.8003 419.0719 0.0408 -1.0000 -1.0000 5145443 1579495914.00 151.4897 59.9963 32.0000 1.9900 1.9911 418.8129 419.0845 0.0406 -1.0000 -1.0000 5145521 1579495914.10 151.4897 59.9963 32.0000 1.9898 1.9909 418.7720 419.0442 0.0407 -1.0000 -1.0000 5145584 1579495914.20 151.4897 59.9963 32.0000 1.9908 1.9919 418.7969 419.0682 0.0407 -1.0000 -1.0000 5145646 1579495914.30 151.4897 59.9963 32.0000 1.9899 1.9910 418.8592 419.1304 0.0406 -1.0000 -1.0000 5145725 1579495914.40 151.4897 59.9963 32.0000 1.9903 1.9913 418.8171 419.0896 0.0408 -1.0000 -1.0000 5145787 1579495914.50 151.4897 59.9963 32.0000 1.9896 1.9907 418.8092 419.0806 0.0406 -1.0000 -1.0000 5145850 1579495914.60 151.5327 59.9966 32.0000 1.9903 1.9913 418.7328 419.0039 0.0406 -1.0000 -1.0000 5145943 1579495914.70 151.5327 59.9966 32.0000 1.9897 1.9908 418.7562 419.0279 0.0407 -1.0000 -1.0000 5146005 1579495914.80 151.5327 59.9966 32.0000 1.9899 1.9910 418.7622 419.0330 0.0406 -1.0000 -1.0000 5146068 1579495914.90 151.5327 59.9966 32.0000 1.9901 1.9912 418.7472 419.0191 0.0408 -1.0000 -1.0000 5146146 1579495915.00 151.5327 59.9966 32.0000 1.9898 1.9908 418.7752 419.0468 0.0406 -1.0000 -1.0000 5146209 1579495915.10 151.5327 59.9966 32.0000 1.9902 1.9912 418.7934 419.0643 0.0407 -1.0000 -1.0000 5146927 1579495915.20 151.5327 59.9966 32.0000 1.9896 1.9906 418.8312 419.1016 0.0405 -1.0000 -1.0000 5147005 1579495915.30 151.5342 59.9966 32.0000 1.9894 1.9904 418.7566 419.0280 0.0407 -1.0000 -1.0000 5147068 1579495915.40 151.5351 59.9966 32.0000 1.9904 1.9915 418.7377 419.0101 0.0408 -1.0000 -1.0000 5147146 1579495915.50 151.5351 59.9966 32.0000 1.9897 1.9907 418.7669 419.0395 0.0408 -1.0000 -1.0000 5147209 1579495915.60 151.5351 59.9966 32.0000 1.9895 1.9905 418.8144 419.0861 0.0407 -1.0000 -1.0000 5147490 1579495915.70 151.5351 59.9966 32.0000 1.9904 1.9915 418.7613 419.0326 0.0406 -1.0000 -1.0000 5147568 1579495915.80 151.5351 59.9966 32.0000 1.9903 1.9914 418.6766 418.9488 0.0408 -1.0000 -1.0000 5147630 1579495915.90 151.5351 59.9966 32.0000 1.9895 1.9905 418.8030 419.0750 0.0408 -1.0000 -1.0000 5147693 1579495916.00 151.5351 59.9966 32.0000 1.9901 1.9912 418.7972 419.0693 0.0407 -1.0000 -1.0000 5147756 1579495916.10 151.5351 59.9966 32.0000 1.9902 1.9913 418.7419 419.0134 0.0407 -1.0000 -1.0000 5147990 1579495916.20 151.5351 59.9966 32.0000 1.9892 1.9903 418.7417 419.0127 0.0406 -1.0000 -1.0000 5148053 1579495916.30 151.5351 59.9966 32.0000 1.9899 1.9910 418.7754 419.0468 0.0407 -1.0000 -1.0000 5148115 1579495916.40 151.4713 59.9966 32.0000 1.9894 1.9905 418.7267 418.9987 0.0408 -1.0000 -1.0000 5148177 1579495916.50 151.4713 59.9966 32.0000 1.9899 1.9910 418.7815 419.0531 0.0407 -1.0000 -1.0000 5148256 1579495916.60 151.4713 59.9966 32.0000 1.9896 1.9907 418.7301 419.0016 0.0407 -1.0000 -1.0000 5148490 1579495916.70 151.4713 59.9966 32.0000 1.9899 1.9909 418.8193 419.0918 0.0408 -1.0000 -1.0000 5148552 1579495916.80 151.4713 59.9966 32.0000 1.9901 1.9912 418.7204 418.9912 0.0406 -1.0000 -1.0000 5148615 1579495916.90 151.4815 59.9966 32.0000 1.9900 1.9910 418.7540 419.0251 0.0407 -1.0000 -1.0000 5148693 1579495917.00 151.5014 59.9966 32.0000 1.9901 1.9911 418.7270 418.9983 0.0406 -1.0000 -1.0000 5148756 1579495917.10 151.5014 59.9966 32.0000 1.9899 1.9909 418.8419 419.1140 0.0408 -1.0000 -1.0000 5148818 1579495917.20 151.5014 59.9966 32.0000 1.9901 1.9911 418.7758 419.0486 0.0409 -1.0000 -1.0000 5148880 1579495917.30 151.5014 59.9966 32.0000 1.9900 1.9911 418.7260 418.9982 0.0408 -1.0000 -1.0000 5148943 1579495917.40 151.5014 59.9966 32.0000 1.9899 1.9910 418.7636 419.0364 0.0408 -1.0000 -1.0000 5149021 1579495917.50 151.5311 59.9966 32.0000 1.9895 1.9906 418.8055 419.0772 0.0408 -1.0000 -1.0000 5149084 1579495917.60 151.5311 59.9966 32.0000 1.9901 1.9912 418.7053 418.9770 0.0407 -1.0000 -1.0000 5149193 1579495917.70 151.5311 59.9966 32.0000 1.9904 1.9915 418.7293 419.0011 0.0407 -1.0000 -1.0000 5149271 1579495917.80 151.5311 59.9966 32.0000 1.9895 1.9905 418.6775 418.9490 0.0407 -1.0000 -1.0000 5149318 1579495917.90 151.5311 59.9966 32.0000 1.9898 1.9908 418.7864 419.0572 0.0406 -1.0000 -1.0000 5149396 1579495918.00 151.5120 59.9966 32.0000 1.9892 1.9903 418.7320 419.0034 0.0407 -1.0000 -1.0000 5149459 1579495918.10 151.5033 59.9966 32.0000 1.9893 1.9904 418.7547 419.0268 0.0407 -1.0000 -1.0000 5149521 1579495918.20 151.5033 59.9966 32.0000 1.9903 1.9914 418.7870 419.0585 0.0407 -1.0000 -1.0000 5149959 1579495918.30 151.5033 59.9966 32.0000 1.9895 1.9906 418.7240 418.9958 0.0407 -1.0000 -1.0000 5150021 1579495918.40 151.5033 59.9966 32.0000 1.9903 1.9913 418.7556 419.0272 0.0407 -1.0000 -1.0000 5150084 1579495918.50 151.5033 59.9966 32.0000 1.9898 1.9909 418.8328 419.1048 0.0408 -1.0000 -1.0000 5150162 1579495918.60 151.5268 59.9966 32.0000 1.9899 1.9910 418.7221 418.9941 0.0407 -1.0000 -1.0000 5150224 1579495918.70 151.5268 59.9966 32.0000 1.9896 1.9906 418.7234 418.9954 0.0408 -1.0000 -1.0000 5150287 1579495918.80 151.5268 59.9966 32.0000 1.9902 1.9912 418.7527 419.0250 0.0408 -1.0000 -1.0000 5150349 1579495918.90 151.5268 59.9966 32.0000 1.9896 1.9907 418.7488 419.0207 0.0407 -1.0000 -1.0000 5150427 1579495919.00 151.5268 59.9966 32.0000 1.9892 1.9903 418.7913 419.0638 0.0409 -1.0000 -1.0000 5150490 1579495919.10 151.5268 59.9966 32.0000 1.9895 1.9905 418.7633 419.0350 0.0407 -1.0000 -1.0000 5150552 1579495919.20 151.5268 59.9966 32.0000 1.9894 1.9905 418.7462 419.0184 0.0408 -1.0000 -1.0000 5150756 1579495919.30 151.5268 59.9966 32.0000 1.9897 1.9907 418.7396 419.0116 0.0408 -1.0000 -1.0000 5150802 1579495919.40 151.5268 59.9966 32.0000 1.9901 1.9912 418.7207 418.9930 0.0408 -1.0000 -1.0000 5150880 1579495919.50 151.5268 59.9966 32.0000 1.9896 1.9907 418.7147 418.9859 0.0407 -1.0000 -1.0000 5150943 1579495919.60 151.4921 59.9966 32.0000 1.9892 1.9902 418.6938 418.9662 0.0408 -1.0000 -1.0000 5151005 1579495919.70 151.5039 59.9962 32.0000 1.9894 1.9905 418.7790 419.0515 0.0408 -1.0000 -1.0000 5151084 1579495919.80 151.5039 59.9962 32.0000 1.9897 1.9907 418.6920 418.9637 0.0408 -1.0000 -1.0000 5151146 1579495919.90 151.5039 59.9962 32.0000 1.9894 1.9905 418.7398 419.0121 0.0408 -1.0000 -1.0000 5151209 1579495920.00 151.5039 59.9962 32.0000 1.9900 1.9910 418.8156 419.0882 0.0408 -1.0000 -1.0000 5151287 1579495920.10 151.5039 59.9962 32.0000 1.9893 1.9903 418.7862 419.0588 0.0408 -1.0000 -1.0000 5151349 1579495920.20 151.5039 59.9962 32.0000 1.9898 1.9908 418.8315 419.1043 0.0409 -1.0000 -1.0000 5151724 1579495920.30 151.5039 59.9962 32.0000 1.9895 1.9905 418.7408 419.0123 0.0407 -1.0000 -1.0000 5151787 1579495920.40 151.4954 59.9962 32.0000 1.9896 1.9907 418.7183 418.9906 0.0408 -1.0000 -1.0000 5151850 1579495920.50 151.4954 59.9962 32.0000 1.9897 1.9908 418.7000 418.9726 0.0408 -1.0000 -1.0000 5151912 1579495920.60 151.4954 59.9962 32.0000 1.9894 1.9904 418.7934 419.0657 0.0408 -1.0000 -1.0000 5151990 1579495920.70 151.4954 59.9962 32.0000 1.9896 1.9907 418.7661 419.0387 0.0409 -1.0000 -1.0000 5152224 1579495920.80 151.4954 59.9962 32.0000 1.9893 1.9904 418.7637 419.0362 0.0408 -1.0000 -1.0000 5152287 1579495920.90 151.4954 59.9962 32.0000 1.9894 1.9905 418.7636 419.0363 0.0408 -1.0000 -1.0000 5152349 1579495921.00 151.4954 59.9962 32.0000 1.9894 1.9905 418.6920 418.9650 0.0410 -1.0000 -1.0000 5152412 1579495921.10 151.4954 59.9962 32.0000 1.9901 1.9911 418.7881 419.0615 0.0409 -1.0000 -1.0000 5152474 1579495921.20 151.4954 59.9962 32.0000 1.9902 1.9913 418.7261 418.9988 0.0409 -1.0000 -1.0000 5152552 1579495921.30 151.4954 59.9962 32.0000 1.9901 1.9912 418.7551 419.0279 0.0409 -1.0000 -1.0000 5152724 1579495921.40 151.5036 59.9962 32.0000 1.9897 1.9907 418.7415 419.0143 0.0408 -1.0000 -1.0000 5152802 1579495921.50 151.5243 59.9962 32.0000 1.9891 1.9902 418.8024 419.0742 0.0407 -1.0000 -1.0000 5152865 1579495921.60 151.4630 59.9962 32.0000 1.9889 1.9899 418.7711 419.0432 0.0408 -1.0000 -1.0000 5152927 1579495921.70 151.4630 59.9962 32.0000 1.9892 1.9903 418.7399 419.0117 0.0408 -1.0000 -1.0000 5153005 1579495921.80 151.4630 59.9962 32.0000 1.9901 1.9911 418.8322 419.1054 0.0410 -1.0000 -1.0000 5153224 1579495921.90 151.4630 59.9962 32.0000 1.9893 1.9904 418.7102 418.9824 0.0407 -1.0000 -1.0000 5153287 1579495922.00 151.4991 59.9962 32.0000 1.9896 1.9907 418.7167 418.9884 0.0407 -1.0000 -1.0000 5153365 1579495922.10 151.4991 59.9962 32.0000 1.9896 1.9906 418.7883 419.0600 0.0408 -1.0000 -1.0000 5153427 1579495922.20 151.4991 59.9962 32.0000 1.9897 1.9908 418.7676 419.0406 0.0409 -1.0000 -1.0000 5153490 1579495922.30 151.4991 59.9962 32.0000 1.9896 1.9907 418.7820 419.0548 0.0408 -1.0000 -1.0000 5154146 1579495922.40 151.4991 59.9962 32.0000 1.9895 1.9906 418.7774 419.0494 0.0408 -1.0000 -1.0000 5154209 1579495922.50 151.4632 59.9962 32.0000 1.9901 1.9912 418.7982 419.0705 0.0408 -1.0000 -1.0000 5154271 1579495922.60 151.4433 59.9962 32.0000 1.9893 1.9904 418.7229 418.9955 0.0409 -1.0000 -1.0000 5154334 1579495922.70 151.4433 59.9962 32.0000 1.9894 1.9905 418.7354 419.0085 0.0410 -1.0000 -1.0000 5154396 1579495922.80 151.4433 59.9962 32.0000 1.9900 1.9911 418.7511 419.0242 0.0409 -1.0000 -1.0000 5154459 1579495922.90 151.4433 59.9962 32.0000 1.9897 1.9908 418.8316 419.1040 0.0408 -1.0000 -1.0000 5154537 1579495923.00 151.4433 59.9962 32.0000 1.9894 1.9904 418.7329 419.0057 0.0409 -1.0000 -1.0000 5154599 1579495923.10 151.5309 59.9962 32.0000 1.9891 1.9901 418.7751 419.0479 0.0409 -1.0000 -1.0000 5154662 1579495923.20 151.5309 59.9962 32.0000 1.9888 1.9899 418.7293 419.0026 0.0409 -1.0000 -1.0000 5154740 1579495923.30 151.5309 59.9962 32.0000 1.9899 1.9909 418.7508 419.0236 0.0409 -1.0000 -1.0000 5154959 1579495923.40 151.5309 59.9962 32.0000 1.9903 1.9914 418.8319 419.1058 0.0411 -1.0000 -1.0000 5155037 1579495923.50 151.5309 59.9962 32.0000 1.9900 1.9911 418.7767 419.0505 0.0409 -1.0000 -1.0000 5155099 1579495923.60 151.5030 59.9962 32.0000 1.9900 1.9911 418.7684 419.0405 0.0408 -1.0000 -1.0000 5155162 1579495923.70 151.5030 59.9962 32.0000 1.9896 1.9907 418.7437 419.0162 0.0409 -1.0000 -1.0000 5155240 1579495923.80 151.5030 59.9962 32.0000 1.9901 1.9912 418.7097 418.9831 0.0410 -1.0000 -1.0000 5155974 1579495923.90 151.5030 59.9962 32.0000 1.9898 1.9909 418.7692 419.0428 0.0410 -1.0000 -1.0000 5156037 1579495924.00 151.5030 59.9962 32.0000 1.9900 1.9911 418.7953 419.0688 0.0410 -1.0000 -1.0000 5156115 1579495924.10 151.5030 59.9962 32.0000 1.9903 1.9913 418.7787 419.0525 0.0410 -1.0000 -1.0000 5156177 1579495924.20 151.5030 59.9962 32.0000 1.9899 1.9910 418.7513 419.0237 0.0408 -1.0000 -1.0000 5156240 1579495924.30 151.5030 59.9962 32.0000 1.9900 1.9911 418.6654 418.9372 0.0407 -1.0000 -1.0000 5156302 1579495924.40 151.5030 59.9962 32.0000 1.9907 1.9917 418.6796 418.9521 0.0409 -1.0000 -1.0000 5156380 1579495924.50 151.5030 59.9962 32.0000 1.9892 1.9903 418.7564 419.0299 0.0409 -1.0000 -1.0000 5156443 1579495924.60 151.5030 59.9962 32.0000 1.9891 1.9902 418.7041 418.9765 0.0408 -1.0000 -1.0000 5156521 1579495924.70 151.4683 59.9962 32.0000 1.9894 1.9905 418.7072 418.9808 0.0410 -1.0000 -1.0000 5156584 1579495924.80 151.4597 59.9962 32.0000 1.9892 1.9902 418.7003 418.9745 0.0411 -1.0000 -1.0000 5156662 1579495924.90 151.4597 59.9962 32.0000 1.9898 1.9908 418.8298 419.1032 0.0409 -1.0000 -1.0000 5156740 1579495925.00 151.4597 59.9962 32.0000 1.9898 1.9909 418.8329 419.1066 0.0410 -1.0000 -1.0000 5156802 1579495925.10 151.4597 59.9962 32.0000 1.9890 1.9901 418.6866 418.9595 0.0409 -1.0000 -1.0000 5156865 1579495925.20 151.4606 59.9962 32.0000 1.9899 1.9910 418.7248 418.9981 0.0410 -1.0000 -1.0000 5156927 1579495925.30 151.5001 59.9958 32.0000 1.9899 1.9909 418.7092 418.9821 0.0410 -1.0000 -1.0000 5156990 1579495925.40 151.5001 59.9958 32.0000 1.9906 1.9917 418.7679 419.0417 0.0410 -1.0000 -1.0000 5157177 1579495925.50 151.5001 59.9958 32.0000 1.9904 1.9915 418.7307 419.0039 0.0409 -1.0000 -1.0000 5157240 1579495925.60 151.5001 59.9958 32.0000 1.9900 1.9911 418.7667 419.0405 0.0410 -1.0000 -1.0000 5157302 1579495925.70 151.5001 59.9958 32.0000 1.9898 1.9908 418.7910 419.0652 0.0412 -1.0000 -1.0000 5157380 1579495925.80 151.4645 59.9958 32.0000 1.9899 1.9910 418.7782 419.0534 0.0412 -1.0000 -1.0000 5157443 1579495925.90 151.4645 59.9958 32.0000 1.9898 1.9909 418.7291 419.0023 0.0409 -1.0000 -1.0000 5157662 1579495926.00 151.4645 59.9958 32.0000 1.9895 1.9906 418.7571 419.0297 0.0409 -1.0000 -1.0000 5157740 1579495926.10 151.4645 59.9958 32.0000 1.9902 1.9912 418.7447 419.0181 0.0410 -1.0000 -1.0000 5157802 1579495926.20 151.4645 59.9958 32.0000 1.9908 1.9919 418.7585 419.0320 0.0410 -1.0000 -1.0000 5157865 1579495926.30 151.4795 59.9958 32.0000 1.9906 1.9916 418.8011 419.0752 0.0410 -1.0000 -1.0000 5157943 1579495926.40 151.5035 59.9958 32.0000 1.9901 1.9911 418.7545 419.0286 0.0411 -1.0000 -1.0000 5158005 1579495926.50 151.5035 59.9958 32.0000 1.9899 1.9909 418.7147 418.9875 0.0409 -1.0000 -1.0000 5158068 1579495926.60 151.5035 59.9958 32.0000 1.9901 1.9912 418.7431 419.0173 0.0411 -1.0000 -1.0000 5158130 1579495926.70 151.5035 59.9958 32.0000 1.9903 1.9913 418.7427 419.0158 0.0409 -1.0000 -1.0000 5158209 1579495926.80 151.5035 59.9958 32.0000 1.9904 1.9914 418.8019 419.0751 0.0410 -1.0000 -1.0000 5158271 1579495926.90 151.5035 59.9958 32.0000 1.9908 1.9919 418.8046 419.0783 0.0410 -1.0000 -1.0000 5158459 1579495927.00 151.5035 59.9958 32.0000 1.9907 1.9917 418.7774 419.0506 0.0409 -1.0000 -1.0000 5158521 1579495927.10 151.5035 59.9958 32.0000 1.9902 1.9913 418.7935 419.0660 0.0409 -1.0000 -1.0000 5158584 1579495927.20 151.5035 59.9958 32.0000 1.9902 1.9912 418.7938 419.0670 0.0410 -1.0000 -1.0000 5158646 1579495927.30 151.5035 59.9958 32.0000 1.9905 1.9916 418.7848 419.0582 0.0410 -1.0000 -1.0000 5158709 1579495927.40 151.5035 59.9958 32.0000 1.9905 1.9916 418.7255 418.9976 0.0408 -1.0000 -1.0000 5158959 1579495927.50 151.5345 59.9958 32.0000 1.9894 1.9905 418.7132 418.9867 0.0410 -1.0000 -1.0000 5159021 1579495927.60 151.5354 59.9958 32.0000 1.9901 1.9912 418.7150 418.9886 0.0410 -1.0000 -1.0000 5159068 1579495927.70 151.5354 59.9958 32.0000 1.9898 1.9909 418.8506 419.1220 0.0407 -1.0000 -1.0000 5159146 1579495927.80 151.5354 59.9958 32.0000 1.9903 1.9914 418.7348 419.0073 0.0408 -1.0000 -1.0000 5159209 1579495927.90 151.5354 59.9958 32.0000 1.9901 1.9911 418.7297 419.0026 0.0409 -1.0000 -1.0000 5159490 1579495928.00 151.5186 59.9958 32.0000 1.9903 1.9914 418.7268 419.0008 0.0411 -1.0000 -1.0000 5159568 1579495928.10 151.5742 59.9958 32.0000 1.9898 1.9909 418.7167 418.9906 0.0410 -1.0000 -1.0000 5159630 1579495928.20 151.5742 59.9958 32.0000 1.9901 1.9912 418.7229 418.9960 0.0409 -1.0000 -1.0000 5159693 1579495928.30 151.5742 59.9958 32.0000 1.9907 1.9918 418.7793 419.0536 0.0411 -1.0000 -1.0000 5159756 1579495928.40 151.5742 59.9958 32.0000 1.9905 1.9915 418.7318 419.0056 0.0410 -1.0000 -1.0000 5200240 1579495928.50 151.5742 59.9958 32.0000 1.9904 1.9915 418.7655 419.0395 0.0411 -1.0000 -1.0000 5200302 1579495928.60 151.5310 59.9958 32.0000 1.9900 1.9910 418.7197 418.9923 0.0409 -1.0000 -1.0000 5200380 1579495928.70 151.5310 59.9958 32.0000 1.9902 1.9912 418.6838 418.9579 0.0411 -1.0000 -1.0000 5200443 1579495928.80 151.5310 59.9958 32.0000 1.9902 1.9913 418.7194 418.9931 0.0410 -1.0000 -1.0000 5200505 1579495928.90 151.5310 59.9958 32.0000 1.9898 1.9909 418.7264 419.0000 0.0411 -1.0000 -1.0000 5200568 1579495929.00 151.5310 59.9958 32.0000 1.9900 1.9911 418.7657 419.0404 0.0411 -1.0000 -1.0000 5200771 1579495929.10 151.5310 59.9958 32.0000 1.9894 1.9905 418.7783 419.0516 0.0409 -1.0000 -1.0000 5200834 1579495929.20 151.4914 59.9958 32.0000 1.9896 1.9907 418.6895 418.9633 0.0410 -1.0000 -1.0000 5200912 1579495929.30 151.4914 59.9958 32.0000 1.9900 1.9911 418.6747 418.9484 0.0410 -1.0000 -1.0000 5200974 1579495929.40 151.4914 59.9958 32.0000 1.9902 1.9912 418.6976 418.9709 0.0409 -1.0000 -1.0000 5201037 1579495929.50 151.4914 59.9958 32.0000 1.9901 1.9912 418.6309 418.9044 0.0410 -1.0000 -1.0000 5201209 1579495929.60 151.4914 59.9958 32.0000 1.9893 1.9904 418.6709 418.9443 0.0409 -1.0000 -1.0000 5201271 1579495929.70 151.4787 59.9961 32.0000 1.9896 1.9907 418.7652 419.0376 0.0408 -1.0000 -1.0000 5201349 1579495929.80 151.4780 59.9961 32.0000 1.9894 1.9905 418.6884 418.9634 0.0412 -1.0000 -1.0000 5201412 1579495929.90 151.4780 59.9961 32.0000 1.9898 1.9909 418.7866 419.0604 0.0409 -1.0000 -1.0000 5201474 1579495930.00 151.4780 59.9961 32.0000 1.9896 1.9906 418.8121 419.0853 0.0409 -1.0000 -1.0000 5201709 1579495930.10 151.4780 59.9961 32.0000 1.9899 1.9910 418.8177 419.0911 0.0410 -1.0000 -1.0000 5201771 1579495930.20 151.4780 59.9961 32.0000 1.9903 1.9914 418.6815 418.9545 0.0408 -1.0000 -1.0000 5201834 1579495930.30 151.4788 59.9961 32.0000 1.9900 1.9911 418.7366 419.0095 0.0409 -1.0000 -1.0000 5201912 1579495930.40 151.5080 59.9961 32.0000 1.9901 1.9912 418.8075 419.0813 0.0410 -1.0000 -1.0000 5201974 1579495930.50 151.5080 59.9961 32.0000 1.9896 1.9907 418.8001 419.0736 0.0410 -1.0000 -1.0000 5202693 1579495930.60 151.5080 59.9961 32.0000 1.9899 1.9910 418.7868 419.0604 0.0410 -1.0000 -1.0000 5202771 1579495930.70 151.5080 59.9961 32.0000 1.9904 1.9915 418.7211 418.9956 0.0411 -1.0000 -1.0000 5202834 1579495930.80 151.5080 59.9961 32.0000 1.9898 1.9909 418.6954 418.9693 0.0410 -1.0000 -1.0000 5202896 1579495930.90 151.5080 59.9961 32.0000 1.9896 1.9907 418.7164 418.9895 0.0410 -1.0000 -1.0000 5202974 1579495931.00 151.5080 59.9961 32.0000 1.9894 1.9905 418.7433 419.0163 0.0409 -1.0000 -1.0000 5203037 1579495931.10 151.5080 59.9961 32.0000 1.9904 1.9915 418.7180 418.9915 0.0410 -1.0000 -1.0000 5203099 1579495931.20 151.5080 59.9961 32.0000 1.9902 1.9913 418.7711 419.0446 0.0410 -1.0000 -1.0000 5203162 1579495931.30 151.5080 59.9961 32.0000 1.9899 1.9910 418.6433 418.9161 0.0409 -1.0000 -1.0000 5203240 1579495931.40 151.5080 59.9961 32.0000 1.9892 1.9903 418.7107 418.9846 0.0411 -1.0000 -1.0000 5203302 1579495931.50 151.5021 59.9961 32.0000 1.9903 1.9913 418.6999 418.9741 0.0411 -1.0000 -1.0000 5203365 1579495931.60 151.5013 59.9961 32.0000 1.9899 1.9910 418.6717 418.9453 0.0410 -1.0000 -1.0000 5203459 1579495931.70 151.5013 59.9961 32.0000 1.9904 1.9915 418.7358 419.0092 0.0411 -1.0000 -1.0000 5203521 1579495931.80 151.5013 59.9961 32.0000 1.9894 1.9905 418.6927 418.9664 0.0410 -1.0000 -1.0000 5203584 1579495931.90 151.5013 59.9961 32.0000 1.9897 1.9908 418.7755 419.0497 0.0411 -1.0000 -1.0000 5203646 1579495932.00 151.5013 59.9961 32.0000 1.9899 1.9910 418.7245 418.9983 0.0410 -1.0000 -1.0000 5203724 1579495932.10 151.4963 59.9961 32.0000 1.9896 1.9907 418.7481 419.0210 0.0409 -1.0000 -1.0000 5204005 1579495932.20 151.4963 59.9961 32.0000 1.9905 1.9916 418.7544 419.0269 0.0409 -1.0000 -1.0000 5204068 1579495932.30 151.4963 59.9961 32.0000 1.9900 1.9911 418.7251 418.9988 0.0410 -1.0000 -1.0000 5204130 1579495932.40 151.4963 59.9961 32.0000 1.9897 1.9907 418.7263 418.9997 0.0410 -1.0000 -1.0000 5204209 1579495932.50 151.4963 59.9961 32.0000 1.9902 1.9913 418.7169 418.9912 0.0411 -1.0000 -1.0000 5204271 1579495932.60 151.4925 59.9961 32.0000 1.9899 1.9909 418.7541 419.0273 0.0410 -1.0000 -1.0000 5204443 1579495932.70 151.4925 59.9961 32.0000 1.9895 1.9906 418.7347 419.0083 0.0410 -1.0000 -1.0000 5204505 1579495932.80 151.4925 59.9961 32.0000 1.9900 1.9911 418.6962 418.9693 0.0409 -1.0000 -1.0000 5204568 1579495932.90 151.4925 59.9961 32.0000 1.9908 1.9918 418.7266 418.9988 0.0408 -1.0000 -1.0000 5204646 1579495933.00 151.4925 59.9961 32.0000 1.9892 1.9902 418.7012 418.9741 0.0409 -1.0000 -1.0000 5204709 1579495933.10 151.4870 59.9961 32.0000 1.9898 1.9908 418.7549 419.0279 0.0409 -1.0000 -1.0000 5204771 1579495933.20 151.4794 59.9961 32.0000 1.9901 1.9911 418.7329 419.0061 0.0409 -1.0000 -1.0000 5204849 1579495933.30 151.4794 59.9961 32.0000 1.9896 1.9906 418.7392 419.0130 0.0411 -1.0000 -1.0000 5204912 1579495933.40 151.4794 59.9961 32.0000 1.9894 1.9905 418.7539 419.0275 0.0410 -1.0000 -1.0000 5204974 1579495933.50 151.4794 59.9961 32.0000 1.9900 1.9910 418.7680 419.0411 0.0409 -1.0000 -1.0000 5205037 1579495933.60 151.4794 59.9961 32.0000 1.9900 1.9911 418.7636 419.0369 0.0410 -1.0000 -1.0000 5205537 1579495933.70 151.4727 59.9961 32.0000 1.9899 1.9910 418.8183 419.0927 0.0411 -1.0000 -1.0000 5205615 1579495933.80 151.4727 59.9961 32.0000 1.9902 1.9913 418.7199 418.9936 0.0410 -1.0000 -1.0000 5205677 1579495933.90 151.4727 59.9961 32.0000 1.9901 1.9912 418.7524 419.0256 0.0409 -1.0000 -1.0000 5205740 1579495934.00 151.4727 59.9961 32.0000 1.9893 1.9904 418.7099 418.9823 0.0408 -1.0000 -1.0000 5205818 1579495934.10 151.4727 59.9961 32.0000 1.9895 1.9905 418.7911 419.0644 0.0409 -1.0000 -1.0000 5205880 1579495934.20 151.4727 59.9961 32.0000 1.9899 1.9909 418.7505 419.0245 0.0411 -1.0000 -1.0000 5205943 1579495934.30 151.4727 59.9961 32.0000 1.9895 1.9906 418.6954 418.9693 0.0410 -1.0000 -1.0000 5206021 1579495934.40 151.4727 59.9961 32.0000 1.9905 1.9915 418.7507 419.0241 0.0410 -1.0000 -1.0000 5206084 1579495934.50 151.4727 59.9961 32.0000 1.9899 1.9910 418.7940 419.0665 0.0408 -1.0000 -1.0000 5206146 1579495934.60 151.4727 59.9961 32.0000 1.9900 1.9911 418.7382 419.0106 0.0409 -1.0000 -1.0000 5206209 1579495934.70 151.4727 59.9961 32.0000 1.9902 1.9913 418.8186 419.0917 0.0409 -1.0000 -1.0000 5206271 1579495934.80 151.5309 59.9959 32.0000 1.9898 1.9909 418.8401 419.1130 0.0409 -1.0000 -1.0000 5206334 1579495934.90 151.5309 59.9959 32.0000 1.9901 1.9912 418.6996 418.9720 0.0408 -1.0000 -1.0000 5206412 1579495935.00 151.5309 59.9959 32.0000 1.9898 1.9909 418.7926 419.0656 0.0409 -1.0000 -1.0000 5206474 1579495935.10 151.5309 59.9959 32.0000 1.9898 1.9909 418.7794 419.0523 0.0409 -1.0000 -1.0000 5206693 1579495935.20 151.5309 59.9959 32.0000 1.9896 1.9907 418.7248 418.9983 0.0409 -1.0000 -1.0000 5206771 1579495935.30 151.5309 59.9959 32.0000 1.9898 1.9909 418.7515 419.0242 0.0409 -1.0000 -1.0000 5206834 1579495935.40 151.5309 59.9959 32.0000 1.9900 1.9911 418.8208 419.0940 0.0409 -1.0000 -1.0000 5206912 1579495935.50 151.5275 59.9959 32.0000 1.9892 1.9903 418.8981 419.1706 0.0408 -1.0000 -1.0000 5206974 1579495935.60 151.5275 59.9959 32.0000 1.9898 1.9909 418.7307 419.0038 0.0410 -1.0000 -1.0000 5207021 1579495935.70 151.5275 59.9959 32.0000 1.9905 1.9916 418.7777 419.0514 0.0410 -1.0000 -1.0000 5207709 1579495935.80 151.5275 59.9959 32.0000 1.9902 1.9913 418.7251 418.9984 0.0410 -1.0000 -1.0000 5207787 1579495935.90 151.5275 59.9959 32.0000 1.9898 1.9909 418.7466 419.0197 0.0409 -1.0000 -1.0000 5207850 1579495936.00 151.5275 59.9959 32.0000 1.9900 1.9911 418.7425 419.0148 0.0408 -1.0000 -1.0000 5207912 1579495936.10 151.5275 59.9959 32.0000 1.9896 1.9907 418.7661 419.0382 0.0408 -1.0000 -1.0000 5207974 1579495936.20 151.5275 59.9959 32.0000 1.9905 1.9915 418.7327 419.0060 0.0409 -1.0000 -1.0000 5208037 1579495936.30 151.4869 59.9959 32.0000 1.9900 1.9911 418.7535 419.0260 0.0408 -1.0000 -1.0000 5208115 1579495936.40 151.4869 59.9959 32.0000 1.9891 1.9901 418.7485 419.0217 0.0410 -1.0000 -1.0000 5208177 1579495936.50 151.4869 59.9959 32.0000 1.9903 1.9913 418.8281 419.1005 0.0408 -1.0000 -1.0000 5208240 1579495936.60 151.4869 59.9959 32.0000 1.9903 1.9913 418.7075 418.9812 0.0411 -1.0000 -1.0000 5208318 1579495936.70 151.4869 59.9959 32.0000 1.9904 1.9915 418.8175 419.0914 0.0410 -1.0000 -1.0000 5208443 1579495936.80 151.4869 59.9959 32.0000 1.9896 1.9907 418.7551 419.0276 0.0409 -1.0000 -1.0000 5208505 1579495936.90 151.4869 59.9959 32.0000 1.9895 1.9906 418.7548 419.0276 0.0408 -1.0000 -1.0000 5208584 1579495937.00 151.4869 59.9959 32.0000 1.9898 1.9909 418.6913 418.9640 0.0409 -1.0000 -1.0000 5208646 1579495937.10 151.4856 59.9959 32.0000 1.9892 1.9903 418.7489 419.0212 0.0408 -1.0000 -1.0000 5208709 1579495937.20 151.4855 59.9959 32.0000 1.9899 1.9910 418.8197 419.0922 0.0408 -1.0000 -1.0000 5208959 1579495937.30 151.4855 59.9959 32.0000 1.9904 1.9915 418.7771 419.0506 0.0410 -1.0000 -1.0000 5209021 1579495937.40 151.4855 59.9959 32.0000 1.9893 1.9904 418.8007 419.0737 0.0408 -1.0000 -1.0000 5209099 1579495937.50 151.5188 59.9959 32.0000 1.9901 1.9912 418.7502 419.0228 0.0408 -1.0000 -1.0000 5209162 1579495937.60 151.5198 59.9959 32.0000 1.9893 1.9903 418.7627 419.0361 0.0410 -1.0000 -1.0000 5209224 1579495937.70 151.5198 59.9959 32.0000 1.9899 1.9910 418.7613 419.0339 0.0409 -1.0000 -1.0000 5209427 1579495937.80 151.5198 59.9959 32.0000 1.9895 1.9906 418.7427 419.0156 0.0408 -1.0000 -1.0000 5209490 1579495937.90 151.5198 59.9959 32.0000 1.9898 1.9909 418.7795 419.0514 0.0408 -1.0000 -1.0000 5209553 1579495938.00 151.5198 59.9959 32.0000 1.9899 1.9910 418.7623 419.0356 0.0409 -1.0000 -1.0000 5209630 1579495938.10 151.5198 59.9959 32.0000 1.9900 1.9911 418.7389 419.0123 0.0410 -1.0000 -1.0000 5209693 1579495938.20 151.5205 59.9959 32.0000 1.9898 1.9908 418.6969 418.9694 0.0409 -1.0000 -1.0000 5210443 1579495938.30 151.5205 59.9959 32.0000 1.9893 1.9903 418.8080 419.0810 0.0409 -1.0000 -1.0000 5210521 1579495938.40 151.5205 59.9959 32.0000 1.9898 1.9909 418.7637 419.0363 0.0409 -1.0000 -1.0000 5210584 1579495938.50 151.5205 59.9959 32.0000 1.9895 1.9906 418.7181 418.9917 0.0410 -1.0000 -1.0000 5210646 1579495938.60 151.5205 59.9959 32.0000 1.9899 1.9910 418.8259 419.0993 0.0409 -1.0000 -1.0000 5210709 1579495938.70 151.5205 59.9959 32.0000 1.9902 1.9912 418.7964 419.0690 0.0409 -1.0000 -1.0000 5210771 1579495938.80 151.5205 59.9959 32.0000 1.9896 1.9906 418.7400 419.0127 0.0409 -1.0000 -1.0000 5210834 1579495938.90 151.5205 59.9959 32.0000 1.9900 1.9910 418.7759 419.0483 0.0407 -1.0000 -1.0000 5210912 1579495939.00 151.5205 59.9959 32.0000 1.9896 1.9906 418.7879 419.0604 0.0409 -1.0000 -1.0000 5210974 1579495939.10 151.5205 59.9959 32.0000 1.9905 1.9916 418.8280 419.1024 0.0410 -1.0000 -1.0000 5211037 1579495939.20 151.5205 59.9959 32.0000 1.9896 1.9907 418.7638 419.0369 0.0410 -1.0000 -1.0000 5211115 1579495939.30 151.5295 59.9959 32.0000 1.9900 1.9911 418.7511 419.0247 0.0410 -1.0000 -1.0000 5211177 1579495939.40 151.5295 59.9959 32.0000 1.9904 1.9915 418.7177 418.9901 0.0408 -1.0000 -1.0000 5211240 1579495939.50 151.5295 59.9959 32.0000 1.9906 1.9917 418.7933 419.0662 0.0409 -1.0000 -1.0000 5211302 1579495939.60 151.5295 59.9959 32.0000 1.9902 1.9912 418.8393 419.1114 0.0408 -1.0000 -1.0000 5211365 1579495939.70 151.5259 59.9959 32.0000 1.9900 1.9911 418.7215 418.9948 0.0409 -1.0000 -1.0000 5211443 1579495939.80 151.5157 59.9959 32.0000 1.9893 1.9904 418.8213 419.0934 0.0407 -1.0000 -1.0000 5211505 1579495939.90 151.5265 59.9962 32.0000 1.9903 1.9913 418.6973 418.9685 0.0407 -1.0000 -1.0000 5211568 1579495940.00 151.5265 59.9962 32.0000 1.9900 1.9911 418.7682 419.0414 0.0409 -1.0000 -1.0000 5211646 1579495940.10 151.5265 59.9962 32.0000 1.9903 1.9914 418.7704 419.0422 0.0407 -1.0000 -1.0000 5211709 1579495940.20 151.5265 59.9962 32.0000 1.9904 1.9915 418.8066 419.0790 0.0408 -1.0000 -1.0000 5211771 1579495940.30 151.5265 59.9962 32.0000 1.9895 1.9906 418.8267 419.0988 0.0407 -1.0000 -1.0000 5211974 1579495940.40 151.5265 59.9962 32.0000 1.9897 1.9908 418.8829 419.1553 0.0409 -1.0000 -1.0000 5212037 1579495940.50 151.5265 59.9962 32.0000 1.9900 1.9911 418.7792 419.0522 0.0409 -1.0000 -1.0000 5212099 1579495940.60 151.5265 59.9962 32.0000 1.9899 1.9910 418.8110 419.0838 0.0409 -1.0000 -1.0000 5212177 1579495940.70 151.5265 59.9962 32.0000 1.9906 1.9917 418.8067 419.0799 0.0410 -1.0000 -1.0000 5212240 1579495940.80 151.5265 59.9962 32.0000 1.9899 1.9909 418.8513 419.1242 0.0408 -1.0000 -1.0000 5212474 1579495940.90 151.5265 59.9962 32.0000 1.9906 1.9917 418.7016 418.9738 0.0409 -1.0000 -1.0000 5212537 1579495941.00 151.5265 59.9962 32.0000 1.9898 1.9909 418.7408 419.0137 0.0409 -1.0000 -1.0000 5212599 1579495941.10 151.4744 59.9962 32.0000 1.9900 1.9911 418.8258 419.0977 0.0408 -1.0000 -1.0000 5212662 1579495941.20 151.4744 59.9962 32.0000 1.9906 1.9916 418.8162 419.0892 0.0409 -1.0000 -1.0000 5212740 1579495941.30 151.4744 59.9962 32.0000 1.9902 1.9912 418.8063 419.0785 0.0408 -1.0000 -1.0000 5212943 1579495941.40 151.4744 59.9962 32.0000 1.9897 1.9908 418.7367 419.0095 0.0409 -1.0000 -1.0000 5213005 1579495941.50 151.4744 59.9962 32.0000 1.9894 1.9905 418.7544 419.0273 0.0408 -1.0000 -1.0000 5213068 1579495941.60 151.4744 59.9962 32.0000 1.9902 1.9913 418.6628 418.9348 0.0408 -1.0000 -1.0000 5213146 1579495941.70 151.5089 59.9962 32.0000 1.9906 1.9916 418.7971 419.0699 0.0408 -1.0000 -1.0000 5213209 1579495941.80 151.5089 59.9962 32.0000 1.9903 1.9914 418.7659 419.0385 0.0409 -1.0000 -1.0000 5213443 1579495941.90 151.5089 59.9962 32.0000 1.9901 1.9911 418.7256 418.9980 0.0408 -1.0000 -1.0000 5213505 1579495942.00 151.5089 59.9962 32.0000 1.9904 1.9915 418.8355 419.1070 0.0408 -1.0000 -1.0000 5213568 1579495942.10 151.5089 59.9962 32.0000 1.9895 1.9906 418.7542 419.0261 0.0407 -1.0000 -1.0000 5213630 1579495942.20 151.5089 59.9962 32.0000 1.9899 1.9910 418.7505 419.0237 0.0409 -1.0000 -1.0000 5213693 1579495942.30 151.4971 59.9962 32.0000 1.9904 1.9914 418.7662 419.0390 0.0409 -1.0000 -1.0000 5213771 1579495942.40 151.4971 59.9962 32.0000 1.9900 1.9911 418.7844 419.0576 0.0410 -1.0000 -1.0000 5214365 1579495942.50 151.4971 59.9962 32.0000 1.9896 1.9906 418.7488 419.0223 0.0409 -1.0000 -1.0000 5214427 1579495942.60 151.4971 59.9962 32.0000 1.9902 1.9912 418.7671 419.0397 0.0409 -1.0000 -1.0000 5214490 1579495942.70 151.4971 59.9962 32.0000 1.9898 1.9909 418.7070 418.9799 0.0409 -1.0000 -1.0000 5214552 1579495942.80 151.4971 59.9962 32.0000 1.9902 1.9913 418.7673 419.0405 0.0410 -1.0000 -1.0000 5214630 1579495942.90 151.4971 59.9962 32.0000 1.9909 1.9920 418.7772 419.0501 0.0408 -1.0000 -1.0000 5214693 1579495943.00 151.4971 59.9962 32.0000 1.9899 1.9910 418.8263 419.0989 0.0409 -1.0000 -1.0000 5214755 1579495943.10 151.5018 59.9962 32.0000 1.9893 1.9904 418.7258 418.9993 0.0410 -1.0000 -1.0000 5214818 1579495943.20 151.4978 59.9962 32.0000 1.9902 1.9913 418.7858 419.0589 0.0408 -1.0000 -1.0000 5214896 1579495943.30 151.4978 59.9962 32.0000 1.9901 1.9911 418.6838 418.9552 0.0407 -1.0000 -1.0000 5214959 1579495943.40 151.4978 59.9962 32.0000 1.9902 1.9912 418.7435 419.0156 0.0408 -1.0000 -1.0000 5215021 1579495943.50 151.4978 59.9962 32.0000 1.9909 1.9920 418.7896 419.0620 0.0409 -1.0000 -1.0000 5215099 1579495943.60 151.5711 59.9962 32.0000 1.9904 1.9915 418.7327 419.0054 0.0408 -1.0000 -1.0000 5215162 1579495943.70 151.5711 59.9962 32.0000 1.9899 1.9910 418.7350 419.0073 0.0408 -1.0000 -1.0000 5215224 1579495943.80 151.5711 59.9962 32.0000 1.9896 1.9907 418.6939 418.9668 0.0409 -1.0000 -1.0000 5215287 1579495943.90 151.5645 59.9962 32.0000 1.9898 1.9908 418.7080 418.9812 0.0410 -1.0000 -1.0000 5215490 1579495944.00 151.5272 59.9962 32.0000 1.9906 1.9917 418.8100 419.0831 0.0409 -1.0000 -1.0000 5215568 1579495944.10 151.5272 59.9962 32.0000 1.9898 1.9909 418.7349 419.0082 0.0409 -1.0000 -1.0000 5215630 1579495944.20 151.5272 59.9962 32.0000 1.9903 1.9914 418.7318 419.0050 0.0409 -1.0000 -1.0000 5215693 1579495944.30 151.5272 59.9962 32.0000 1.9903 1.9914 418.7725 419.0444 0.0408 -1.0000 -1.0000 5215756 1579495944.40 151.5272 59.9962 32.0000 1.9905 1.9915 418.7348 419.0076 0.0409 -1.0000 -1.0000 5215959 1579495944.50 151.5272 59.9962 32.0000 1.9906 1.9917 418.7687 419.0408 0.0408 -1.0000 -1.0000 5216021 1579495944.60 151.5109 59.9962 32.0000 1.9904 1.9914 418.7761 419.0489 0.0409 -1.0000 -1.0000 5216084 1579495944.70 151.5313 59.9958 32.0000 1.9899 1.9910 418.7791 419.0516 0.0408 -1.0000 -1.0000 5216146 1579495944.80 151.5313 59.9958 32.0000 1.9907 1.9917 418.7485 419.0202 0.0408 -1.0000 -1.0000 5216209 1579495944.90 151.5313 59.9958 32.0000 1.9897 1.9908 418.8205 419.0940 0.0410 -1.0000 -1.0000 5216474 1579495945.00 151.5313 59.9958 32.0000 1.9902 1.9912 418.8329 419.1063 0.0409 -1.0000 -1.0000 5216537 1579495945.10 151.5313 59.9958 32.0000 1.9904 1.9914 418.8107 419.0842 0.0410 -1.0000 -1.0000 5216599 1579495945.20 151.5406 59.9958 32.0000 1.9902 1.9912 418.7590 419.0315 0.0408 -1.0000 -1.0000 5216662 1579495945.30 151.5427 59.9958 32.0000 1.9907 1.9918 418.7562 419.0291 0.0410 -1.0000 -1.0000 5216724 1579495945.40 151.5427 59.9958 32.0000 1.9901 1.9911 418.6893 418.9617 0.0409 -1.0000 -1.0000 5216974 1579495945.50 151.5427 59.9958 32.0000 1.9899 1.9910 418.7457 419.0200 0.0411 -1.0000 -1.0000 5217037 1579495945.60 151.5427 59.9958 32.0000 1.9906 1.9917 418.7359 419.0097 0.0410 -1.0000 -1.0000 5217099 1579495945.70 151.5427 59.9958 32.0000 1.9903 1.9914 418.7588 419.0329 0.0411 -1.0000 -1.0000 5217177 1579495945.80 151.5427 59.9958 32.0000 1.9899 1.9910 418.7315 419.0045 0.0408 -1.0000 -1.0000 5217240 1579495945.90 151.5427 59.9958 32.0000 1.9908 1.9919 418.7509 419.0241 0.0410 -1.0000 -1.0000 5217818 1579495946.00 151.5423 59.9958 32.0000 1.9901 1.9911 418.7423 419.0147 0.0408 -1.0000 -1.0000 5217896 1579495946.10 151.5399 59.9958 32.0000 1.9898 1.9909 418.7245 418.9975 0.0409 -1.0000 -1.0000 5217959 1579495946.20 151.5399 59.9958 32.0000 1.9903 1.9913 418.7746 419.0474 0.0409 -1.0000 -1.0000 5218021 1579495946.30 151.5399 59.9958 32.0000 1.9904 1.9915 418.6615 418.9345 0.0409 -1.0000 -1.0000 5218099 1579495946.40 151.5399 59.9958 32.0000 1.9898 1.9908 418.7195 418.9929 0.0410 -1.0000 -1.0000 5218177 1579495946.50 151.5399 59.9958 32.0000 1.9897 1.9907 418.6563 418.9297 0.0409 -1.0000 -1.0000 5218240 1579495946.60 151.5399 59.9958 32.0000 1.9893 1.9904 418.7674 419.0405 0.0409 -1.0000 -1.0000 5218302 1579495946.70 151.4776 59.9958 32.0000 1.9897 1.9908 418.7703 419.0435 0.0409 -1.0000 -1.0000 5218365 1579495946.80 151.4776 59.9958 32.0000 1.9904 1.9914 418.6893 418.9623 0.0409 -1.0000 -1.0000 5218427 1579495946.90 151.4942 59.9958 32.0000 1.9903 1.9914 418.6694 418.9432 0.0410 -1.0000 -1.0000 5218505 1579495947.00 151.5005 59.9958 32.0000 1.9894 1.9905 418.6672 418.9400 0.0408 -1.0000 -1.0000 5218568 1579495947.10 151.5005 59.9958 32.0000 1.9903 1.9914 418.7195 418.9925 0.0410 -1.0000 -1.0000 5218630 1579495947.20 151.5005 59.9958 32.0000 1.9906 1.9917 418.7193 418.9924 0.0410 -1.0000 -1.0000 5218709 1579495947.30 151.5005 59.9958 32.0000 1.9897 1.9908 418.7533 419.0271 0.0410 -1.0000 -1.0000 5218771 1579495947.40 151.5005 59.9958 32.0000 1.9899 1.9909 418.7081 418.9814 0.0410 -1.0000 -1.0000 5218849 1579495947.50 151.5361 59.9958 32.0000 1.9901 1.9911 418.6830 418.9556 0.0408 -1.0000 -1.0000 5218943 1579495947.60 151.5361 59.9958 32.0000 1.9899 1.9909 418.7822 419.0548 0.0409 -1.0000 -1.0000 5219005 1579495947.70 151.5361 59.9958 32.0000 1.9900 1.9910 418.6717 418.9456 0.0411 -1.0000 -1.0000 5219068 1579495947.80 151.5361 59.9958 32.0000 1.9902 1.9912 418.7148 418.9875 0.0409 -1.0000 -1.0000 5219130 1579495947.90 151.5361 59.9958 32.0000 1.9903 1.9914 418.8043 419.0781 0.0410 -1.0000 -1.0000 5219193 1579495948.00 151.5024 59.9958 32.0000 1.9907 1.9918 418.8211 419.0948 0.0410 -1.0000 -1.0000 5219693 1579495948.10 151.4927 59.9958 32.0000 1.9902 1.9912 418.7381 419.0114 0.0410 -1.0000 -1.0000 5219756 1579495948.20 151.4927 59.9958 32.0000 1.9901 1.9912 418.7525 419.0256 0.0409 -1.0000 -1.0000 5219818 1579495948.30 151.4927 59.9958 32.0000 1.9896 1.9907 418.7279 419.0011 0.0410 -1.0000 -1.0000 5219880 1579495948.40 151.4927 59.9958 32.0000 1.9894 1.9905 418.6644 418.9385 0.0411 -1.0000 -1.0000 5219959 1579495948.50 151.4927 59.9958 32.0000 1.9903 1.9914 418.6986 418.9726 0.0410 -1.0000 -1.0000 5220177 1579495948.60 151.4927 59.9958 32.0000 1.9904 1.9915 418.7162 418.9885 0.0408 -1.0000 -1.0000 5220256 1579495948.70 151.5060 59.9958 32.0000 1.9901 1.9912 418.7783 419.0515 0.0409 -1.0000 -1.0000 5220318 1579495948.80 151.5060 59.9958 32.0000 1.9900 1.9911 418.7034 418.9758 0.0408 -1.0000 -1.0000 5220380 1579495948.90 151.5060 59.9958 32.0000 1.9897 1.9908 418.7443 419.0172 0.0409 -1.0000 -1.0000 5220459 1579495949.00 151.5060 59.9958 32.0000 1.9896 1.9906 418.7214 418.9936 0.0408 -1.0000 -1.0000 5221005 1579495949.10 151.5060 59.9958 32.0000 1.9905 1.9916 418.7559 419.0287 0.0409 -1.0000 -1.0000 5221068 1579495949.20 151.5148 59.9958 32.0000 1.9903 1.9914 418.8283 419.1014 0.0410 -1.0000 -1.0000 5221130 1579495949.30 151.5394 59.9958 32.0000 1.9902 1.9913 418.7725 419.0471 0.0411 -1.0000 -1.0000 5221193 1579495949.40 151.5394 59.9958 32.0000 1.9898 1.9908 418.7259 418.9998 0.0410 -1.0000 -1.0000 5221271 1579495949.50 151.5394 59.9958 32.0000 1.9897 1.9908 418.6821 418.9562 0.0411 -1.0000 -1.0000 5221443 1579495949.60 151.5394 59.9958 32.0000 1.9905 1.9915 418.7964 419.0700 0.0410 -1.0000 -1.0000 5221505 1579495949.70 151.5394 59.9958 32.0000 1.9903 1.9914 418.7224 418.9951 0.0408 -1.0000 -1.0000 5221584 1579495949.80 151.5356 59.9968 32.0000 1.9907 1.9917 418.7762 419.0494 0.0410 -1.0000 -1.0000 5221646 1579495949.90 151.5356 59.9968 32.0000 1.9900 1.9911 418.8165 419.0896 0.0409 -1.0000 -1.0000 5221709 1579495950.00 151.5356 59.9968 32.0000 1.9902 1.9913 418.7664 419.0397 0.0410 -1.0000 -1.0000 5221943 1579495950.10 151.5356 59.9968 32.0000 1.9901 1.9912 418.8094 419.0838 0.0411 -1.0000 -1.0000 5222005 1579495950.20 151.5356 59.9968 32.0000 1.9901 1.9912 418.7722 419.0463 0.0411 -1.0000 -1.0000 5222068 1579495950.30 151.5356 59.9968 32.0000 1.9906 1.9917 418.7418 419.0161 0.0411 -1.0000 -1.0000 5222146 1579495950.40 151.5356 59.9968 32.0000 1.9899 1.9910 418.7581 419.0313 0.0410 -1.0000 -1.0000 5222209 1579495950.50 151.5233 59.9968 32.0000 1.9898 1.9909 418.6863 418.9607 0.0411 -1.0000 -1.0000 5222271 1579495950.60 151.5231 59.9968 32.0000 1.9901 1.9912 418.6846 418.9585 0.0411 -1.0000 -1.0000 5222334 1579495950.70 151.5231 59.9968 32.0000 1.9902 1.9913 418.7254 418.9992 0.0410 -1.0000 -1.0000 5222396 1579495950.80 151.5231 59.9968 32.0000 1.9905 1.9916 418.7586 419.0315 0.0409 -1.0000 -1.0000 5222474 1579495950.90 151.5231 59.9968 32.0000 1.9908 1.9919 418.7726 419.0464 0.0410 -1.0000 -1.0000 5222537 1579495951.00 151.5231 59.9968 32.0000 1.9895 1.9906 418.7461 419.0197 0.0410 -1.0000 -1.0000 5222599 1579495951.10 151.5231 59.9968 32.0000 1.9897 1.9907 418.8336 419.1077 0.0410 -1.0000 -1.0000 5222662 1579495951.20 151.5231 59.9968 32.0000 1.9903 1.9914 418.7605 419.0344 0.0411 -1.0000 -1.0000 5222740 1579495951.30 151.5231 59.9968 32.0000 1.9906 1.9916 418.7608 419.0338 0.0409 -1.0000 -1.0000 5222802 1579495951.40 151.5231 59.9968 32.0000 1.9901 1.9912 418.7502 419.0243 0.0410 -1.0000 -1.0000 5222880 1579495951.50 151.5231 59.9968 32.0000 1.9902 1.9913 418.7372 419.0111 0.0411 -1.0000 -1.0000 5222943 1579495951.60 151.5273 59.9968 32.0000 1.9899 1.9910 418.7014 418.9744 0.0409 -1.0000 -1.0000 5223005 1579495951.70 151.5273 59.9968 32.0000 1.9899 1.9910 418.7345 419.0081 0.0410 -1.0000 -1.0000 5223084 1579495951.80 151.5273 59.9968 32.0000 1.9901 1.9912 418.7080 418.9818 0.0410 -1.0000 -1.0000 5223146 1579495951.90 151.5273 59.9968 32.0000 1.9903 1.9913 418.7253 418.9974 0.0407 -1.0000 -1.0000 5223209 1579495952.00 151.5273 59.9968 32.0000 1.9901 1.9912 418.7289 419.0027 0.0411 -1.0000 -1.0000 5223287 1579495952.10 151.5273 59.9968 32.0000 1.9900 1.9910 418.7914 419.0658 0.0411 -1.0000 -1.0000 5224209 1579495952.20 151.5221 59.9968 32.0000 1.9904 1.9915 418.7482 419.0214 0.0409 -1.0000 -1.0000 5224271 1579495952.30 151.5221 59.9968 32.0000 1.9905 1.9916 418.7174 418.9904 0.0410 -1.0000 -1.0000 5224349 1579495952.40 151.5221 59.9968 32.0000 1.9893 1.9904 418.7812 419.0553 0.0411 -1.0000 -1.0000 5224412 1579495952.50 151.5221 59.9968 32.0000 1.9905 1.9916 418.7488 419.0228 0.0410 -1.0000 -1.0000 5224474 1579495952.60 151.5221 59.9968 32.0000 1.9903 1.9914 418.6543 418.9281 0.0410 -1.0000 -1.0000 5224552 1579495952.70 151.5130 59.9968 32.0000 1.9901 1.9912 418.6765 418.9501 0.0410 -1.0000 -1.0000 5224615 1579495952.80 151.5048 59.9968 32.0000 1.9897 1.9907 418.6969 418.9699 0.0409 -1.0000 -1.0000 5224677 1579495952.90 151.5048 59.9968 32.0000 1.9901 1.9911 418.8245 419.0979 0.0410 -1.0000 -1.0000 5224740 1579495953.00 151.5048 59.9968 32.0000 1.9903 1.9914 418.6869 418.9607 0.0411 -1.0000 -1.0000 5224802 1579495953.10 151.5048 59.9968 32.0000 1.9900 1.9911 418.6815 418.9561 0.0411 -1.0000 -1.0000 5224865 1579495953.20 151.5048 59.9968 32.0000 1.9905 1.9915 418.6937 418.9674 0.0410 -1.0000 -1.0000 5224943 1579495953.30 151.5168 59.9968 32.0000 1.9901 1.9912 418.7863 419.0595 0.0409 -1.0000 -1.0000 5225005 1579495953.40 151.5168 59.9968 32.0000 1.9900 1.9911 418.7354 419.0091 0.0411 -1.0000 -1.0000 5225084 1579495953.50 151.5168 59.9968 32.0000 1.9903 1.9914 418.7324 419.0062 0.0410 -1.0000 -1.0000 5225146 1579495953.60 151.5168 59.9968 32.0000 1.9903 1.9914 418.7170 418.9907 0.0410 -1.0000 -1.0000 5225224 1579495953.70 151.5168 59.9968 32.0000 1.9897 1.9908 418.7799 419.0534 0.0410 -1.0000 -1.0000 5225287 1579495953.80 151.5168 59.9968 32.0000 1.9897 1.9908 418.7283 419.0015 0.0410 -1.0000 -1.0000 5225349 1579495953.90 151.5168 59.9968 32.0000 1.9896 1.9907 418.7130 418.9869 0.0410 -1.0000 -1.0000 5225412 1579495954.00 151.5168 59.9968 32.0000 1.9895 1.9906 418.7374 419.0106 0.0409 -1.0000 -1.0000 5225490 1579495954.10 151.5168 59.9968 32.0000 1.9896 1.9907 418.8487 419.1220 0.0410 -1.0000 -1.0000 5225974 1579495954.20 151.5168 59.9968 32.0000 1.9901 1.9911 418.7613 419.0353 0.0411 -1.0000 -1.0000 5226037 1579495954.30 151.5168 59.9968 32.0000 1.9892 1.9903 418.7759 419.0505 0.0411 -1.0000 -1.0000 5226099 1579495954.40 151.4977 59.9968 32.0000 1.9895 1.9906 418.7296 419.0027 0.0409 -1.0000 -1.0000 5226177 1579495954.50 151.4977 59.9968 32.0000 1.9908 1.9919 418.7572 419.0311 0.0411 -1.0000 -1.0000 5226240 1579495954.60 151.4977 59.9968 32.0000 1.9889 1.9900 418.7693 419.0427 0.0410 -1.0000 -1.0000 5226474 1579495954.70 151.4977 59.9968 32.0000 1.9901 1.9911 418.7415 419.0155 0.0410 -1.0000 -1.0000 5226537 1579495954.80 151.4977 59.9968 32.0000 1.9896 1.9906 418.7397 419.0130 0.0409 -1.0000 -1.0000 5226599 1579495954.90 151.4977 59.9968 32.0000 1.9897 1.9908 418.6946 418.9679 0.0410 -1.0000 -1.0000 5226662 1579495955.00 151.5723 59.9965 32.0000 1.9901 1.9912 418.7450 419.0182 0.0410 -1.0000 -1.0000 5226724 1579495955.10 151.5871 59.9965 32.0000 1.9902 1.9913 418.7465 419.0206 0.0411 -1.0000 -1.0000 5226787 1579495955.20 151.5871 59.9965 32.0000 1.9902 1.9912 418.7531 419.0283 0.0413 -1.0000 -1.0000 5226974 1579495955.30 151.5871 59.9965 32.0000 1.9909 1.9919 418.7242 418.9973 0.0409 -1.0000 -1.0000 5227037 1579495955.40 151.5871 59.9965 32.0000 1.9897 1.9907 418.7652 419.0384 0.0409 -1.0000 -1.0000 5227115 1579495955.50 151.5884 59.9965 32.0000 1.9901 1.9912 418.7499 419.0230 0.0409 -1.0000 -1.0000 5227177 1579495955.60 151.6807 59.9965 32.0000 1.9903 1.9914 418.8021 419.0754 0.0409 -1.0000 -1.0000 5227240 1579495955.70 151.6807 59.9965 32.0000 1.9902 1.9913 418.7610 419.0350 0.0411 -1.0000 -1.0000 5227474 1579495955.80 151.6807 59.9965 32.0000 1.9914 1.9924 418.7926 419.0661 0.0409 -1.0000 -1.0000 5227537 1579495955.90 151.6807 59.9965 32.0000 1.9911 1.9922 418.8879 419.1613 0.0410 -1.0000 -1.0000 5227599 1579495956.00 151.6807 59.9965 32.0000 1.9900 1.9911 418.7526 419.0263 0.0410 -1.0000 -1.0000 5227677 1579495956.10 151.6434 59.9965 32.0000 1.9901 1.9912 418.7727 419.0469 0.0411 -1.0000 -1.0000 5227740 1579495956.20 151.6013 59.9965 32.0000 1.9903 1.9913 418.7942 419.0672 0.0409 -1.0000 -1.0000 5227959 1579495956.30 151.6013 59.9965 32.0000 1.9906 1.9916 418.8101 419.0841 0.0410 -1.0000 -1.0000 5228037 1579495956.40 151.6013 59.9965 32.0000 1.9904 1.9915 418.7509 419.0238 0.0409 -1.0000 -1.0000 5228099 1579495956.50 151.6013 59.9965 32.0000 1.9903 1.9914 418.8245 419.0975 0.0409 -1.0000 -1.0000 5228162 1579495956.60 151.6013 59.9965 32.0000 1.9900 1.9911 418.7554 419.0287 0.0409 -1.0000 -1.0000 5228240 1579495956.70 151.5053 59.9965 32.0000 1.9899 1.9909 418.8016 419.0744 0.0409 -1.0000 -1.0000 5228459 1579495956.80 151.5053 59.9965 32.0000 1.9897 1.9907 418.6908 418.9633 0.0409 -1.0000 -1.0000 5228521 1579495956.90 151.5053 59.9965 32.0000 1.9889 1.9900 418.7124 418.9860 0.0410 -1.0000 -1.0000 5228599 1579495957.00 151.5053 59.9965 32.0000 1.9902 1.9913 418.7817 419.0556 0.0411 -1.0000 -1.0000 5228662 1579495957.10 151.5053 59.9965 32.0000 1.9899 1.9909 418.7322 419.0056 0.0410 -1.0000 -1.0000 5228724 1579495957.20 151.4659 59.9965 32.0000 1.9894 1.9904 418.7402 419.0130 0.0408 -1.0000 -1.0000 5229005 1579495957.30 151.4659 59.9965 32.0000 1.9895 1.9906 418.6953 418.9687 0.0411 -1.0000 -1.0000 5229068 1579495957.40 151.4659 59.9965 32.0000 1.9899 1.9909 418.7349 419.0094 0.0411 -1.0000 -1.0000 5229146 1579495957.50 151.4659 59.9965 32.0000 1.9894 1.9904 418.7735 419.0474 0.0410 -1.0000 -1.0000 5229209 1579495957.60 151.4659 59.9965 32.0000 1.9897 1.9908 418.7833 419.0563 0.0411 -1.0000 -1.0000 5229271 1579495957.70 151.4658 59.9965 32.0000 1.9898 1.9909 418.8272 419.1008 0.0410 -1.0000 -1.0000 5229349 1579495957.80 151.4627 59.9965 32.0000 1.9893 1.9903 418.7588 419.0319 0.0409 -1.0000 -1.0000 5229474 1579495957.90 151.4627 59.9965 32.0000 1.9901 1.9912 418.8073 419.0812 0.0411 -1.0000 -1.0000 5229537 1579495958.00 151.4627 59.9965 32.0000 1.9892 1.9903 418.6397 418.9127 0.0409 -1.0000 -1.0000 5229615 1579495958.10 151.4627 59.9965 32.0000 1.9891 1.9901 418.6786 418.9517 0.0409 -1.0000 -1.0000 5229677 1579495958.20 151.4627 59.9965 32.0000 1.9897 1.9908 418.7257 418.9997 0.0411 -1.0000 -1.0000 5229740 1579495958.30 151.4506 59.9965 32.0000 1.9894 1.9905 418.7173 418.9905 0.0409 -1.0000 -1.0000 5230177 1579495958.40 151.4506 59.9965 32.0000 1.9896 1.9907 418.6313 418.9035 0.0409 -1.0000 -1.0000 5230256 1579495958.50 151.4506 59.9965 32.0000 1.9899 1.9910 418.6444 418.9180 0.0410 -1.0000 -1.0000 5230318 1579495958.60 151.4506 59.9965 32.0000 1.9891 1.9902 418.7011 418.9740 0.0409 -1.0000 -1.0000 5230381 1579495958.70 151.4506 59.9965 32.0000 1.9887 1.9898 418.6298 418.9028 0.0409 -1.0000 -1.0000 5230443 1579495958.80 151.4712 59.9965 32.0000 1.9904 1.9915 418.6966 418.9705 0.0411 -1.0000 -1.0000 5230505 1579495958.90 151.4712 59.9965 32.0000 1.9900 1.9910 418.6918 418.9651 0.0409 -1.0000 -1.0000 5230584 1579495959.00 151.4712 59.9965 32.0000 1.9898 1.9909 418.7053 418.9781 0.0409 -1.0000 -1.0000 5230646 1579495959.10 151.4712 59.9965 32.0000 1.9898 1.9909 418.6824 418.9565 0.0412 -1.0000 -1.0000 5230709 1579495959.20 151.4712 59.9965 32.0000 1.9896 1.9907 418.7105 418.9845 0.0410 -1.0000 -1.0000 5230787 1579495959.30 151.4712 59.9965 32.0000 1.9900 1.9911 418.7018 418.9752 0.0410 -1.0000 -1.0000 5231350 1579495959.40 151.4754 59.9965 32.0000 1.9895 1.9906 418.6945 418.9680 0.0409 -1.0000 -1.0000 5231427 1579495959.50 151.4754 59.9965 32.0000 1.9892 1.9902 418.6630 418.9355 0.0409 -1.0000 -1.0000 5231490 1579495959.60 151.4754 59.9965 32.0000 1.9891 1.9902 418.7431 419.0170 0.0411 -1.0000 -1.0000 5231553 1579495959.70 151.4754 59.9965 32.0000 1.9901 1.9912 418.7629 419.0371 0.0411 -1.0000 -1.0000 5231630 1579495959.80 151.4754 59.9965 32.0000 1.9898 1.9909 418.8035 419.0764 0.0409 -1.0000 -1.0000 5231709 1579495959.90 151.4894 59.9965 32.0000 1.9903 1.9914 418.7162 418.9887 0.0408 -1.0000 -1.0000 5231771 1579495960.00 151.5064 59.9966 32.0000 1.9894 1.9905 418.7132 418.9856 0.0408 -1.0000 -1.0000 5231850 1579495960.10 151.5064 59.9966 32.0000 1.9897 1.9908 418.7002 418.9736 0.0410 -1.0000 -1.0000 5231912 1579495960.20 151.5064 59.9966 32.0000 1.9900 1.9910 418.6554 418.9286 0.0409 -1.0000 -1.0000 5231974 1579495960.30 151.5064 59.9966 32.0000 1.9906 1.9917 418.6876 418.9604 0.0409 -1.0000 -1.0000 5232053 1579495960.40 151.5064 59.9966 32.0000 1.9903 1.9913 418.7444 419.0183 0.0410 -1.0000 -1.0000 5232115 1579495960.50 151.5064 59.9966 32.0000 1.9899 1.9909 418.7013 418.9753 0.0411 -1.0000 -1.0000 5232177 1579495960.60 151.4676 59.9966 32.0000 1.9896 1.9907 418.7058 418.9798 0.0410 -1.0000 -1.0000 5232240 1579495960.70 151.4676 59.9966 32.0000 1.9902 1.9913 418.7789 419.0510 0.0408 -1.0000 -1.0000 5232302 1579495960.80 151.4676 59.9966 32.0000 1.9897 1.9908 418.6954 418.9688 0.0409 -1.0000 -1.0000 5232365 1579495960.90 151.4676 59.9966 32.0000 1.9900 1.9910 418.6767 418.9485 0.0407 -1.0000 -1.0000 5232474 1579495961.00 151.4676 59.9966 32.0000 1.9898 1.9909 418.7084 418.9814 0.0409 -1.0000 -1.0000 5232537 1579495961.10 151.4676 59.9966 32.0000 1.9900 1.9910 418.6555 418.9288 0.0410 -1.0000 -1.0000 5232599 1579495961.20 151.4676 59.9966 32.0000 1.9899 1.9909 418.6393 418.9119 0.0408 -1.0000 -1.0000 5232677 1579495961.30 151.4676 59.9966 32.0000 1.9896 1.9907 418.6722 418.9451 0.0409 -1.0000 -1.0000 5232740 1579495961.40 151.4676 59.9966 32.0000 1.9900 1.9911 418.7355 419.0075 0.0408 -1.0000 -1.0000 5232974 1579495961.50 151.4676 59.9966 32.0000 1.9905 1.9915 418.6743 418.9474 0.0410 -1.0000 -1.0000 5233037 1579495961.60 151.4676 59.9966 32.0000 1.9900 1.9910 418.6988 418.9717 0.0409 -1.0000 -1.0000 5233099 1579495961.70 151.4689 59.9966 32.0000 1.9893 1.9904 418.7150 418.9884 0.0410 -1.0000 -1.0000 5233177 1579495961.80 151.4689 59.9966 32.0000 1.9896 1.9907 418.6831 418.9562 0.0409 -1.0000 -1.0000 5233240 1579495961.90 151.4689 59.9966 32.0000 1.9898 1.9908 418.7324 419.0056 0.0409 -1.0000 -1.0000 5233474 1579495962.00 151.4689 59.9966 32.0000 1.9896 1.9906 418.7385 419.0114 0.0409 -1.0000 -1.0000 5233537 1579495962.10 151.4689 59.9966 32.0000 1.9900 1.9911 418.6988 418.9725 0.0410 -1.0000 -1.0000 5233599 1579495962.20 151.5094 59.9966 32.0000 1.9897 1.9908 418.7314 419.0046 0.0409 -1.0000 -1.0000 5233662 1579495962.30 151.5137 59.9966 32.0000 1.9895 1.9906 418.6953 418.9681 0.0408 -1.0000 -1.0000 5233740 1579495962.40 151.5137 59.9966 32.0000 1.9898 1.9909 418.7031 418.9759 0.0410 -1.0000 -1.0000 5234177 1579495962.50 151.5137 59.9966 32.0000 1.9901 1.9912 418.7765 419.0491 0.0408 -1.0000 -1.0000 5234240 1579495962.60 151.5137 59.9966 32.0000 1.9900 1.9911 418.7024 418.9750 0.0409 -1.0000 -1.0000 5234318 1579495962.70 151.5137 59.9966 32.0000 1.9901 1.9912 418.7397 419.0132 0.0410 -1.0000 -1.0000 5234380 1579495962.80 151.5069 59.9966 32.0000 1.9896 1.9906 418.6943 418.9670 0.0409 -1.0000 -1.0000 5234443 1579495962.90 151.5069 59.9966 32.0000 1.9899 1.9909 418.7102 418.9832 0.0409 -1.0000 -1.0000 5234724 1579495963.00 151.5069 59.9966 32.0000 1.9906 1.9916 418.7562 419.0300 0.0411 -1.0000 -1.0000 5234787 1579495963.10 151.5069 59.9966 32.0000 1.9898 1.9909 418.7452 419.0180 0.0409 -1.0000 -1.0000 5234849 1579495963.20 151.5069 59.9966 32.0000 1.9898 1.9908 418.6955 418.9687 0.0409 -1.0000 -1.0000 5234927 1579495963.30 151.4939 59.9966 32.0000 1.9897 1.9908 418.7714 419.0436 0.0407 -1.0000 -1.0000 5234990 1579495963.40 151.4922 59.9966 32.0000 1.9905 1.9916 418.7552 419.0264 0.0408 -1.0000 -1.0000 5235068 1579495963.50 151.4922 59.9966 32.0000 1.9895 1.9905 418.6995 418.9732 0.0410 -1.0000 -1.0000 5235240 1579495963.60 151.4922 59.9966 32.0000 1.9901 1.9912 418.7083 418.9817 0.0410 -1.0000 -1.0000 5235302 1579495963.70 151.4922 59.9966 32.0000 1.9905 1.9916 418.8035 419.0763 0.0409 -1.0000 -1.0000 5235365 1579495963.80 151.4922 59.9966 32.0000 1.9902 1.9913 418.7441 419.0168 0.0409 -1.0000 -1.0000 5235427 1579495963.90 151.4789 59.9966 32.0000 1.9900 1.9910 418.7872 419.0609 0.0410 -1.0000 -1.0000 5235490 1579495964.00 151.4789 59.9966 32.0000 1.9897 1.9908 418.7097 418.9821 0.0408 -1.0000 -1.0000 5235740 1579495964.10 151.4789 59.9966 32.0000 1.9898 1.9908 418.7086 418.9811 0.0408 -1.0000 -1.0000 5235802 1579495964.20 151.4789 59.9966 32.0000 1.9898 1.9909 418.6554 418.9293 0.0410 -1.0000 -1.0000 5235865 1579495964.30 151.4789 59.9966 32.0000 1.9900 1.9911 418.7199 418.9923 0.0408 -1.0000 -1.0000 5235927 1579495964.40 151.4847 59.9966 32.0000 1.9899 1.9910 418.6759 418.9493 0.0410 -1.0000 -1.0000 5235990 1579495964.50 151.4847 59.9966 32.0000 1.9896 1.9906 418.6670 418.9405 0.0410 -1.0000 -1.0000 5236177 1579495964.60 151.4847 59.9966 32.0000 1.9896 1.9907 418.6917 418.9649 0.0410 -1.0000 -1.0000 5236240 1579495964.70 151.4847 59.9966 32.0000 1.9893 1.9904 418.6812 418.9537 0.0408 -1.0000 -1.0000 5236302 1579495964.80 151.4847 59.9966 32.0000 1.9894 1.9905 418.7699 419.0429 0.0409 -1.0000 -1.0000 5236365 1579495964.90 151.4847 59.9966 32.0000 1.9898 1.9909 418.6907 418.9641 0.0410 -1.0000 -1.0000 5236443 1579495965.00 151.4879 59.9961 32.0000 1.9901 1.9911 418.7004 418.9732 0.0409 -1.0000 -1.0000 5236724 1579495965.10 151.4879 59.9961 32.0000 1.9907 1.9918 418.7023 418.9751 0.0409 -1.0000 -1.0000 5236787 1579495965.20 151.4879 59.9961 32.0000 1.9904 1.9915 418.7342 419.0071 0.0408 -1.0000 -1.0000 5236865 1579495965.30 151.4879 59.9961 32.0000 1.9901 1.9912 418.6922 418.9643 0.0408 -1.0000 -1.0000 5236927 1579495965.40 151.4879 59.9961 32.0000 1.9897 1.9908 418.6597 418.9328 0.0409 -1.0000 -1.0000 5237005 1579495965.50 151.4992 59.9961 32.0000 1.9897 1.9908 418.7099 418.9824 0.0409 -1.0000 -1.0000 5237224 1579495965.60 151.4992 59.9961 32.0000 1.9897 1.9907 418.6854 418.9582 0.0409 -1.0000 -1.0000 5237287 1579495965.70 151.4992 59.9961 32.0000 1.9891 1.9902 418.6887 418.9612 0.0409 -1.0000 -1.0000 5237365 1579495965.80 151.4992 59.9961 32.0000 1.9897 1.9908 418.6863 418.9593 0.0409 -1.0000 -1.0000 5237427 1579495965.90 151.4992 59.9961 32.0000 1.9904 1.9915 418.5874 418.8598 0.0408 -1.0000 -1.0000 5237490 1579495966.00 151.4992 59.9961 32.0000 1.9902 1.9913 418.7704 419.0423 0.0407 -1.0000 -1.0000 5237568 1579495966.10 151.4904 59.9961 32.0000 1.9907 1.9917 418.7107 418.9834 0.0410 -1.0000 -1.0000 5237630 1579495966.20 151.4904 59.9961 32.0000 1.9899 1.9909 418.7617 419.0343 0.0408 -1.0000 -1.0000 5237693 1579495966.30 151.4904 59.9961 32.0000 1.9901 1.9912 418.6496 418.9211 0.0408 -1.0000 -1.0000 5237756 1579495966.40 151.4904 59.9961 32.0000 1.9900 1.9910 418.6984 418.9715 0.0409 -1.0000 -1.0000 5237818 1579495966.50 151.4904 59.9961 32.0000 1.9897 1.9907 418.7388 419.0119 0.0409 -1.0000 -1.0000 5238053 1579495966.60 151.4803 59.9961 32.0000 1.9898 1.9908 418.6699 418.9423 0.0408 -1.0000 -1.0000 5238130 1579495966.70 151.4777 59.9961 32.0000 1.9896 1.9907 418.6818 418.9536 0.0407 -1.0000 -1.0000 5238177 1579495966.80 151.4777 59.9961 32.0000 1.9898 1.9908 418.7022 418.9753 0.0409 -1.0000 -1.0000 5238256 1579495966.90 151.4777 59.9961 32.0000 1.9897 1.9908 418.6712 418.9441 0.0409 -1.0000 -1.0000 5238318 1579495967.00 151.4777 59.9961 32.0000 1.9897 1.9908 418.6821 418.9543 0.0408 -1.0000 -1.0000 5238505 1579495967.10 151.4769 59.9961 32.0000 1.9900 1.9910 418.6578 418.9301 0.0409 -1.0000 -1.0000 5238568 1579495967.20 151.4712 59.9961 32.0000 1.9904 1.9914 418.7219 418.9952 0.0409 -1.0000 -1.0000 5238630 1579495967.30 151.4712 59.9961 32.0000 1.9899 1.9909 418.7748 419.0480 0.0410 -1.0000 -1.0000 5238693 1579495967.40 151.4712 59.9961 32.0000 1.9896 1.9906 418.6701 418.9435 0.0409 -1.0000 -1.0000 5238771 1579495967.50 151.4712 59.9961 32.0000 1.9890 1.9901 418.7260 418.9988 0.0409 -1.0000 -1.0000 5238834 1579495967.60 151.4712 59.9961 32.0000 1.9893 1.9903 418.7481 419.0214 0.0409 -1.0000 -1.0000 5239021 1579495967.70 151.4635 59.9961 32.0000 1.9894 1.9905 418.7732 419.0449 0.0408 -1.0000 -1.0000 5239084 1579495967.80 151.4635 59.9961 32.0000 1.9898 1.9909 418.7088 418.9820 0.0410 -1.0000 -1.0000 5239162 1579495967.90 151.4635 59.9961 32.0000 1.9897 1.9908 418.6939 418.9674 0.0409 -1.0000 -1.0000 5239224 1579495968.00 151.4635 59.9961 32.0000 1.9901 1.9912 418.7008 418.9731 0.0408 -1.0000 -1.0000 5239287 1579495968.10 151.4635 59.9961 32.0000 1.9898 1.9909 418.6801 418.9523 0.0408 -1.0000 -1.0000 5239459 1579495968.20 151.4640 59.9961 32.0000 1.9892 1.9903 418.6632 418.9360 0.0409 -1.0000 -1.0000 5239521 1579495968.30 151.4708 59.9961 32.0000 1.9898 1.9908 418.6628 418.9354 0.0409 -1.0000 -1.0000 5239599 1579495968.40 151.4708 59.9961 32.0000 1.9896 1.9907 418.7028 418.9750 0.0407 -1.0000 -1.0000 5239662 1579495968.50 151.4708 59.9961 32.0000 1.9898 1.9909 418.6810 418.9537 0.0410 -1.0000 -1.0000 5239724 1579495968.60 151.4708 59.9961 32.0000 1.9894 1.9904 418.6101 418.8826 0.0409 -1.0000 -1.0000 5240224 1579495968.70 151.4708 59.9961 32.0000 1.9893 1.9904 418.6735 418.9461 0.0409 -1.0000 -1.0000 5240287 1579495968.80 151.4705 59.9961 32.0000 1.9898 1.9908 418.6559 418.9287 0.0409 -1.0000 -1.0000 5240349 1579495968.90 151.4673 59.9961 32.0000 1.9897 1.9907 418.6644 418.9376 0.0409 -1.0000 -1.0000 5240427 1579495969.00 151.4673 59.9961 32.0000 1.9887 1.9897 418.6336 418.9060 0.0409 -1.0000 -1.0000 5240490 1579495969.10 151.4673 59.9961 32.0000 1.9900 1.9911 418.7036 418.9759 0.0408 -1.0000 -1.0000 5240771 1579495969.20 151.4673 59.9961 32.0000 1.9896 1.9906 418.6585 418.9305 0.0408 -1.0000 -1.0000 5240849 1579495969.30 151.4673 59.9961 32.0000 1.9901 1.9911 418.6396 418.9123 0.0409 -1.0000 -1.0000 5240912 1579495969.40 151.4777 59.9961 32.0000 1.9894 1.9904 418.6088 418.8816 0.0408 -1.0000 -1.0000 5240974 1579495969.50 151.4777 59.9961 32.0000 1.9902 1.9913 418.6906 418.9633 0.0409 -1.0000 -1.0000 5241037 1579495969.60 151.4777 59.9961 32.0000 1.9893 1.9903 418.6690 418.9418 0.0409 -1.0000 -1.0000 5241474 1579495969.70 151.4777 59.9961 32.0000 1.9894 1.9905 418.7047 418.9777 0.0409 -1.0000 -1.0000 5241553 1579495969.80 151.4777 59.9961 32.0000 1.9900 1.9911 418.7129 418.9868 0.0410 -1.0000 -1.0000 5241615 1579495969.90 151.4743 59.9961 32.0000 1.9900 1.9910 418.6932 418.9653 0.0408 -1.0000 -1.0000 5241677 1579495970.00 151.4735 59.9961 32.0000 1.9899 1.9910 418.6598 418.9332 0.0411 -1.0000 -1.0000 5241756 1579495970.10 151.4735 59.9961 32.0000 1.9904 1.9914 418.6279 418.9006 0.0409 -1.0000 -1.0000 5241802 1579495970.20 151.4735 59.9961 32.0000 1.9891 1.9902 418.6537 418.9268 0.0409 -1.0000 -1.0000 5241865 1579495970.30 151.4735 59.9961 32.0000 1.9899 1.9909 418.7601 419.0328 0.0408 -1.0000 -1.0000 5241943 1579495970.40 151.4735 59.9961 32.0000 1.9896 1.9907 418.6699 418.9419 0.0408 -1.0000 -1.0000 5242005 1579495970.50 151.4770 59.9961 32.0000 1.9899 1.9910 418.7388 419.0111 0.0408 -1.0000 -1.0000 5242068 1579495970.60 151.4770 59.9961 32.0000 1.9900 1.9911 418.7692 419.0418 0.0408 -1.0000 -1.0000 5242209 1579495970.70 151.4770 59.9961 32.0000 1.9897 1.9908 418.6669 418.9391 0.0408 -1.0000 -1.0000 5242271 1579495970.80 151.4770 59.9961 32.0000 1.9902 1.9913 418.6995 418.9723 0.0409 -1.0000 -1.0000 5242334 1579495970.90 151.4770 59.9961 32.0000 1.9900 1.9911 418.7223 418.9956 0.0409 -1.0000 -1.0000 5242412 1579495971.00 151.5068 59.9961 32.0000 1.9908 1.9919 418.7984 419.0709 0.0408 -1.0000 -1.0000 5242474 1579495971.10 151.5190 59.9961 32.0000 1.9909 1.9919 418.7349 419.0068 0.0408 -1.0000 -1.0000 5242537 1579495971.20 151.5190 59.9961 32.0000 1.9898 1.9909 418.7119 418.9849 0.0409 -1.0000 -1.0000 5242677 1579495971.30 151.5190 59.9961 32.0000 1.9903 1.9913 418.7337 419.0069 0.0409 -1.0000 -1.0000 5242756 1579495971.40 151.5190 59.9961 32.0000 1.9901 1.9911 418.7550 419.0279 0.0408 -1.0000 -1.0000 5242818 1579495971.50 151.5190 59.9961 32.0000 1.9904 1.9915 418.7417 419.0135 0.0407 -1.0000 -1.0000 5242880 1579495971.60 151.4835 59.9961 32.0000 1.9911 1.9922 418.7367 419.0094 0.0408 -1.0000 -1.0000 5242943 1579495971.70 151.4835 59.9961 32.0000 1.9901 1.9912 418.7823 419.0547 0.0408 -1.0000 -1.0000 5243240 1579495971.80 151.4835 59.9961 32.0000 1.9900 1.9910 418.6814 418.9531 0.0408 -1.0000 -1.0000 5243302 1579495971.90 151.4835 59.9961 32.0000 1.9901 1.9911 418.7106 418.9839 0.0410 -1.0000 -1.0000 5243365 1579495972.00 151.4835 59.9961 32.0000 1.9894 1.9905 418.7493 419.0223 0.0408 -1.0000 -1.0000 5243443 1579495972.10 151.4689 59.9961 32.0000 1.9900 1.9911 418.7662 419.0393 0.0409 -1.0000 -1.0000 5243505 1579495972.20 151.4643 59.9961 32.0000 1.9892 1.9903 418.6236 418.8952 0.0408 -1.0000 -1.0000 5243927 1579495972.30 151.4643 59.9961 32.0000 1.9900 1.9910 418.6746 418.9473 0.0408 -1.0000 -1.0000 5244005 1579495972.40 151.4643 59.9961 32.0000 1.9894 1.9905 418.7368 419.0089 0.0408 -1.0000 -1.0000 5244068 1579495972.50 151.4643 59.9961 32.0000 1.9902 1.9913 418.7022 418.9743 0.0408 -1.0000 -1.0000 5244130 1579495972.60 151.4643 59.9961 32.0000 1.9908 1.9919 418.7556 419.0284 0.0409 -1.0000 -1.0000 5244209 1579495972.70 151.4902 59.9961 32.0000 1.9907 1.9918 418.6947 418.9677 0.0409 -1.0000 -1.0000 5244630 1579495972.80 151.4902 59.9961 32.0000 1.9899 1.9910 418.6994 418.9722 0.0409 -1.0000 -1.0000 5244693 1579495972.90 151.4902 59.9961 32.0000 1.9899 1.9910 418.7383 419.0116 0.0410 -1.0000 -1.0000 5244771 1579495973.00 151.4902 59.9961 32.0000 1.9904 1.9915 418.7039 418.9765 0.0408 -1.0000 -1.0000 5244834 1579495973.10 151.4902 59.9961 32.0000 1.9906 1.9917 418.6992 418.9720 0.0409 -1.0000 -1.0000 5244896 1579495973.20 151.5198 59.9961 32.0000 1.9905 1.9916 418.7431 419.0158 0.0408 -1.0000 -1.0000 5244974 1579495973.30 151.5198 59.9961 32.0000 1.9899 1.9909 418.7011 418.9734 0.0408 -1.0000 -1.0000 5245037 1579495973.40 151.5198 59.9961 32.0000 1.9904 1.9915 418.6980 418.9706 0.0409 -1.0000 -1.0000 5245099 1579495973.50 151.5198 59.9961 32.0000 1.9893 1.9904 418.7418 419.0140 0.0408 -1.0000 -1.0000 5245162 1579495973.60 151.5198 59.9961 32.0000 1.9898 1.9909 418.7236 418.9967 0.0409 -1.0000 -1.0000 5245224 1579495973.70 151.5254 59.9961 32.0000 1.9907 1.9917 418.7257 418.9974 0.0408 -1.0000 -1.0000 5245302 1579495973.80 151.5422 59.9961 32.0000 1.9899 1.9910 418.8092 419.0814 0.0408 -1.0000 -1.0000 5245365 1579495973.90 151.5422 59.9961 32.0000 1.9909 1.9920 418.8108 419.0836 0.0409 -1.0000 -1.0000 5245427 1579495974.00 151.5422 59.9961 32.0000 1.9900 1.9911 418.7796 419.0532 0.0410 -1.0000 -1.0000 5245505 1579495974.10 151.5422 59.9961 32.0000 1.9903 1.9914 418.8138 419.0868 0.0409 -1.0000 -1.0000 5245568 1579495974.20 151.5422 59.9961 32.0000 1.9899 1.9910 418.7043 418.9768 0.0408 -1.0000 -1.0000 5245630 1579495974.30 151.5036 59.9961 32.0000 1.9902 1.9913 418.6919 418.9641 0.0408 -1.0000 -1.0000 5245959 1579495974.40 151.5036 59.9961 32.0000 1.9904 1.9914 418.7630 419.0355 0.0408 -1.0000 -1.0000 5246021 1579495974.50 151.5036 59.9961 32.0000 1.9895 1.9906 418.7781 419.0506 0.0408 -1.0000 -1.0000 5246084 1579495974.60 151.5036 59.9961 32.0000 1.9898 1.9908 418.8046 419.0774 0.0409 -1.0000 -1.0000 5246162 1579495974.70 151.5036 59.9961 32.0000 1.9899 1.9910 418.7257 418.9989 0.0409 -1.0000 -1.0000 5246224 1579495974.80 151.5090 59.9961 32.0000 1.9901 1.9911 418.8647 419.1372 0.0408 -1.0000 -1.0000 5246443 1579495974.90 151.5293 59.9959 32.0000 1.9902 1.9913 418.7834 419.0558 0.0408 -1.0000 -1.0000 5246521 1579495975.00 151.5293 59.9959 32.0000 1.9902 1.9913 418.7186 418.9913 0.0409 -1.0000 -1.0000 5246584 1579495975.10 151.5293 59.9959 32.0000 1.9906 1.9916 418.7143 418.9870 0.0408 -1.0000 -1.0000 5246646 1579495975.20 151.5293 59.9959 32.0000 1.9903 1.9914 418.7067 418.9792 0.0408 -1.0000 -1.0000 5246709 1579495975.30 151.5293 59.9959 32.0000 1.9901 1.9911 418.7166 418.9893 0.0409 -1.0000 -1.0000 5246943 1579495975.40 151.5293 59.9959 32.0000 1.9902 1.9913 418.7734 419.0466 0.0410 -1.0000 -1.0000 5247005 1579495975.50 151.4590 59.9959 32.0000 1.9902 1.9912 418.7420 419.0151 0.0409 -1.0000 -1.0000 5247084 1579495975.60 151.4590 59.9959 32.0000 1.9900 1.9911 418.7264 418.9990 0.0409 -1.0000 -1.0000 5247146 1579495975.70 151.4590 59.9959 32.0000 1.9901 1.9911 418.7260 418.9988 0.0409 -1.0000 -1.0000 5247209 1579495975.80 151.4590 59.9959 32.0000 1.9894 1.9905 418.7835 419.0580 0.0411 -1.0000 -1.0000 5247271 1579495975.90 151.4590 59.9959 32.0000 1.9901 1.9911 418.7115 418.9853 0.0410 -1.0000 -1.0000 5247334 1579495976.00 151.4648 59.9959 32.0000 1.9901 1.9912 418.7485 419.0203 0.0407 -1.0000 -1.0000 5247412 1579495976.10 151.4721 59.9959 32.0000 1.9899 1.9910 418.7791 419.0519 0.0409 -1.0000 -1.0000 5247474 1579495976.20 151.4721 59.9959 32.0000 1.9898 1.9909 418.7478 419.0217 0.0411 -1.0000 -1.0000 5247537 1579495976.30 151.4721 59.9959 32.0000 1.9899 1.9910 418.7465 419.0196 0.0409 -1.0000 -1.0000 5248005 1579495976.40 151.4721 59.9959 32.0000 1.9895 1.9906 418.7123 418.9841 0.0408 -1.0000 -1.0000 5248068 1579495976.50 151.4721 59.9959 32.0000 1.9898 1.9909 418.7570 419.0299 0.0409 -1.0000 -1.0000 5248130 1579495976.60 151.4977 59.9959 32.0000 1.9900 1.9911 418.8581 419.1313 0.0409 -1.0000 -1.0000 5248193 1579495976.70 151.5087 59.9959 32.0000 1.9899 1.9910 418.7231 418.9951 0.0407 -1.0000 -1.0000 5248256 1579495976.80 151.5087 59.9959 32.0000 1.9901 1.9912 418.7038 418.9761 0.0409 -1.0000 -1.0000 5248490 1579495976.90 151.5087 59.9959 32.0000 1.9904 1.9915 418.7923 419.0664 0.0411 -1.0000 -1.0000 5248552 1579495977.00 151.5087 59.9959 32.0000 1.9900 1.9911 418.7130 418.9860 0.0409 -1.0000 -1.0000 5248615 1579495977.10 151.5087 59.9959 32.0000 1.9900 1.9911 418.7268 418.9999 0.0409 -1.0000 -1.0000 5248677 1579495977.20 151.5051 59.9959 32.0000 1.9898 1.9909 418.7474 419.0200 0.0408 -1.0000 -1.0000 5248756 1579495977.30 151.5051 59.9959 32.0000 1.9896 1.9906 418.7848 419.0565 0.0407 -1.0000 -1.0000 5249177 1579495977.40 151.5051 59.9959 32.0000 1.9901 1.9912 418.7094 418.9834 0.0411 -1.0000 -1.0000 5249256 1579495977.50 151.5051 59.9959 32.0000 1.9904 1.9915 418.7991 419.0722 0.0409 -1.0000 -1.0000 5249318 1579495977.60 151.5051 59.9959 32.0000 1.9906 1.9916 418.7932 419.0661 0.0408 -1.0000 -1.0000 5249396 1579495977.70 151.5028 59.9959 32.0000 1.9903 1.9913 418.8349 419.1078 0.0409 -1.0000 -1.0000 5249459 1579495977.80 151.5024 59.9959 32.0000 1.9901 1.9912 418.7186 418.9910 0.0409 -1.0000 -1.0000 5249521 1579495977.90 151.5024 59.9959 32.0000 1.9900 1.9911 418.7398 419.0134 0.0411 -1.0000 -1.0000 5249584 1579495978.00 151.5024 59.9959 32.0000 1.9903 1.9914 418.7381 419.0111 0.0408 -1.0000 -1.0000 5249662 1579495978.10 151.5024 59.9959 32.0000 1.9901 1.9912 418.7554 419.0274 0.0408 -1.0000 -1.0000 5249724 1579495978.20 151.5024 59.9959 32.0000 1.9893 1.9903 418.7911 419.0649 0.0410 -1.0000 -1.0000 5249787 1579495978.30 151.4811 59.9959 32.0000 1.9906 1.9917 418.8006 419.0737 0.0409 -1.0000 -1.0000 5249990 1579495978.40 151.4811 59.9959 32.0000 1.9901 1.9912 418.6579 418.9308 0.0409 -1.0000 -1.0000 5250053 1579495978.50 151.4811 59.9959 32.0000 1.9897 1.9907 418.7622 419.0358 0.0410 -1.0000 -1.0000 5250115 1579495978.60 151.4811 59.9959 32.0000 1.9894 1.9905 418.8134 419.0874 0.0410 -1.0000 -1.0000 5250193 1579495978.70 151.4811 59.9959 32.0000 1.9898 1.9909 418.7643 419.0381 0.0410 -1.0000 -1.0000 5250256 1579495978.80 151.5023 59.9959 32.0000 1.9898 1.9909 418.6702 418.9432 0.0409 -1.0000 -1.0000 5250318 1579495978.90 151.5023 59.9959 32.0000 1.9901 1.9911 418.7799 419.0529 0.0409 -1.0000 -1.0000 5250459 1579495979.00 151.5023 59.9959 32.0000 1.9896 1.9906 418.6868 418.9608 0.0410 -1.0000 -1.0000 5250521 1579495979.10 151.5023 59.9959 32.0000 1.9901 1.9912 418.6661 418.9384 0.0408 -1.0000 -1.0000 5250584 1579495979.20 151.5023 59.9959 32.0000 1.9897 1.9908 418.7021 418.9754 0.0409 -1.0000 -1.0000 5250662 1579495979.30 151.5098 59.9959 32.0000 1.9898 1.9909 418.7170 418.9893 0.0408 -1.0000 -1.0000 5250724 1579495979.40 151.5198 59.9959 32.0000 1.9896 1.9906 418.7541 419.0268 0.0409 -1.0000 -1.0000 5251068 1579495979.50 151.5198 59.9959 32.0000 1.9901 1.9911 418.7237 418.9972 0.0410 -1.0000 -1.0000 5251130 1579495979.60 151.5198 59.9959 32.0000 1.9898 1.9909 418.7146 418.9875 0.0409 -1.0000 -1.0000 5251193 1579495979.70 151.5198 59.9959 32.0000 1.9900 1.9911 418.6746 418.9473 0.0408 -1.0000 -1.0000 5251256 1579495979.80 151.5198 59.9959 32.0000 1.9903 1.9913 418.8058 419.0782 0.0408 -1.0000 -1.0000 5251318 1579495979.90 151.5119 59.9958 32.0000 1.9906 1.9917 418.7890 419.0625 0.0410 -1.0000 -1.0000 5251693 1579495980.00 151.5119 59.9958 32.0000 1.9901 1.9912 418.8012 419.0744 0.0409 -1.0000 -1.0000 5251771 1579495980.10 151.5119 59.9958 32.0000 1.9900 1.9910 418.8280 419.1013 0.0410 -1.0000 -1.0000 5251834 1579495980.20 151.5119 59.9958 32.0000 1.9903 1.9914 418.7660 419.0404 0.0411 -1.0000 -1.0000 5251896 1579495980.30 151.5119 59.9958 32.0000 1.9904 1.9915 418.7557 419.0287 0.0408 -1.0000 -1.0000 5251974 1579495980.40 151.5141 59.9958 32.0000 1.9901 1.9912 418.7495 419.0227 0.0410 -1.0000 -1.0000 5252037 1579495980.50 151.5175 59.9958 32.0000 1.9906 1.9916 418.7925 419.0659 0.0409 -1.0000 -1.0000 5252099 1579495980.60 151.5175 59.9958 32.0000 1.9902 1.9913 418.7798 419.0533 0.0410 -1.0000 -1.0000 5252177 1579495980.70 151.5175 59.9958 32.0000 1.9901 1.9912 418.7620 419.0361 0.0411 -1.0000 -1.0000 5252240 1579495980.80 151.5175 59.9958 32.0000 1.9896 1.9907 418.7949 419.0685 0.0410 -1.0000 -1.0000 5252302 1579495980.90 151.5175 59.9958 32.0000 1.9902 1.9913 418.7720 419.0454 0.0410 -1.0000 -1.0000 5252693 1579495981.00 151.5421 59.9958 32.0000 1.9899 1.9910 418.7758 419.0484 0.0409 -1.0000 -1.0000 5252756 1579495981.10 151.5421 59.9958 32.0000 1.9906 1.9916 418.7415 419.0149 0.0410 -1.0000 -1.0000 5252834 1579495981.20 151.5421 59.9958 32.0000 1.9905 1.9915 418.7940 419.0677 0.0410 -1.0000 -1.0000 5252912 1579495981.30 151.5421 59.9958 32.0000 1.9902 1.9913 418.7303 419.0029 0.0408 -1.0000 -1.0000 5252974 1579495981.40 151.5421 59.9958 32.0000 1.9902 1.9912 418.7458 419.0191 0.0411 -1.0000 -1.0000 5253052 1579495981.50 151.5107 59.9958 32.0000 1.9902 1.9913 418.7966 419.0703 0.0410 -1.0000 -1.0000 5253115 1579495981.60 151.5107 59.9958 32.0000 1.9898 1.9909 418.7636 419.0370 0.0410 -1.0000 -1.0000 5253177 1579495981.70 151.5107 59.9958 32.0000 1.9901 1.9912 418.7296 419.0030 0.0409 -1.0000 -1.0000 5253240 1579495981.80 151.5107 59.9958 32.0000 1.9901 1.9911 418.8031 419.0759 0.0409 -1.0000 -1.0000 5253302 1579495981.90 151.5107 59.9958 32.0000 1.9893 1.9903 418.7058 418.9787 0.0409 -1.0000 -1.0000 5253365 1579495982.00 151.5107 59.9958 32.0000 1.9898 1.9909 418.7211 418.9945 0.0410 -1.0000 -1.0000 5253709 1579495982.10 151.5064 59.9958 32.0000 1.9899 1.9909 418.7111 418.9845 0.0410 -1.0000 -1.0000 5253771 1579495982.20 151.5028 59.9958 32.0000 1.9909 1.9919 418.7490 419.0232 0.0411 -1.0000 -1.0000 5253834 1579495982.30 151.5028 59.9958 32.0000 1.9896 1.9906 418.7463 419.0195 0.0409 -1.0000 -1.0000 5253896 1579495982.40 151.5028 59.9958 32.0000 1.9894 1.9905 418.7119 418.9847 0.0409 -1.0000 -1.0000 5253959 1579495982.50 151.5028 59.9958 32.0000 1.9894 1.9905 418.7513 419.0243 0.0409 -1.0000 -1.0000 5254240 1579495982.60 151.5028 59.9958 32.0000 1.9899 1.9909 418.7510 419.0243 0.0410 -1.0000 -1.0000 5254302 1579495982.70 151.4952 59.9958 32.0000 1.9896 1.9907 418.7513 419.0254 0.0411 -1.0000 -1.0000 5254365 1579495982.80 151.4952 59.9958 32.0000 1.9906 1.9917 418.7973 419.0704 0.0409 -1.0000 -1.0000 5254443 1579495982.90 151.4952 59.9958 32.0000 1.9903 1.9914 418.7049 418.9780 0.0410 -1.0000 -1.0000 5254505 1579495983.00 151.4952 59.9958 32.0000 1.9893 1.9904 418.7723 419.0457 0.0410 -1.0000 -1.0000 5254834 1579495983.10 151.4952 59.9958 32.0000 1.9891 1.9902 418.7550 419.0279 0.0409 -1.0000 -1.0000 5254896 1579495983.20 151.4952 59.9958 32.0000 1.9902 1.9913 418.7379 419.0106 0.0409 -1.0000 -1.0000 5254974 1579495983.30 151.5150 59.9958 32.0000 1.9895 1.9906 418.7229 418.9961 0.0410 -1.0000 -1.0000 5255037 1579495983.40 151.5150 59.9958 32.0000 1.9894 1.9905 418.7720 419.0454 0.0410 -1.0000 -1.0000 5255115 1579495983.50 151.5150 59.9958 32.0000 1.9904 1.9914 418.7201 418.9934 0.0410 -1.0000 -1.0000 5255756 1579495983.60 151.5150 59.9958 32.0000 1.9898 1.9909 418.7263 418.9988 0.0408 -1.0000 -1.0000 5255818 1579495983.70 151.5150 59.9958 32.0000 1.9891 1.9901 418.7127 418.9864 0.0410 -1.0000 -1.0000 5255880 1579495983.80 151.5150 59.9958 32.0000 1.9895 1.9906 418.6900 418.9636 0.0410 -1.0000 -1.0000 5255959 1579495983.90 151.5056 59.9958 32.0000 1.9900 1.9911 418.7778 419.0517 0.0410 -1.0000 -1.0000 5256005 1579495984.00 151.5056 59.9958 32.0000 1.9897 1.9908 418.6737 418.9473 0.0410 -1.0000 -1.0000 5256084 1579495984.10 151.5056 59.9958 32.0000 1.9899 1.9909 418.7418 419.0154 0.0410 -1.0000 -1.0000 5256146 1579495984.20 151.5056 59.9958 32.0000 1.9901 1.9912 418.7105 418.9838 0.0409 -1.0000 -1.0000 5256209 1579495984.30 151.5056 59.9958 32.0000 1.9899 1.9910 418.7112 418.9839 0.0409 -1.0000 -1.0000 5256287 1579495984.40 151.5275 59.9958 32.0000 1.9898 1.9909 418.7427 419.0156 0.0409 -1.0000 -1.0000 5256349 1579495984.50 151.5277 59.9958 32.0000 1.9900 1.9910 418.7979 419.0721 0.0411 -1.0000 -1.0000 5256412 1579495984.60 151.5277 59.9958 32.0000 1.9900 1.9911 418.7176 418.9917 0.0411 -1.0000 -1.0000 5256490 1579495984.70 151.5277 59.9958 32.0000 1.9901 1.9911 418.7663 419.0399 0.0410 -1.0000 -1.0000 5256552 1579495984.80 151.5277 59.9958 32.0000 1.9900 1.9910 418.7885 419.0624 0.0410 -1.0000 -1.0000 5256615 1579495984.90 151.5277 59.9958 32.0000 1.9899 1.9910 418.7869 419.0602 0.0410 -1.0000 -1.0000 5256693 1579495985.00 151.5254 59.9963 32.0000 1.9895 1.9906 418.8229 419.0970 0.0410 -1.0000 -1.0000 5256756 1579495985.10 151.5247 59.9965 32.0000 1.9908 1.9919 418.7600 419.0326 0.0409 -1.0000 -1.0000 5256818 1579495985.20 151.5247 59.9965 32.0000 1.9901 1.9912 418.7040 418.9769 0.0409 -1.0000 -1.0000 5256896 1579495985.30 151.5247 59.9965 32.0000 1.9900 1.9911 418.7199 418.9929 0.0409 -1.0000 -1.0000 5256959 1579495985.40 151.5247 59.9965 32.0000 1.9898 1.9909 418.7596 419.0327 0.0409 -1.0000 -1.0000 5257021 1579495985.50 151.5247 59.9965 32.0000 1.9898 1.9909 418.7221 418.9950 0.0409 -1.0000 -1.0000 5257084 1579495985.60 151.5247 59.9965 32.0000 1.9898 1.9909 418.6682 418.9419 0.0410 -1.0000 -1.0000 5257146 1579495985.70 151.5247 59.9965 32.0000 1.9900 1.9911 418.6642 418.9370 0.0409 -1.0000 -1.0000 5257224 1579495985.80 151.5247 59.9965 32.0000 1.9904 1.9915 418.7456 419.0191 0.0409 -1.0000 -1.0000 5257287 1579495985.90 151.5247 59.9965 32.0000 1.9901 1.9912 418.7546 419.0295 0.0412 -1.0000 -1.0000 5257350 1579495986.00 151.5247 59.9965 32.0000 1.9905 1.9916 418.7610 419.0344 0.0409 -1.0000 -1.0000 5257427 1579495986.10 151.5247 59.9965 32.0000 1.9905 1.9916 418.7346 419.0074 0.0409 -1.0000 -1.0000 5257709 1579495986.20 151.5188 59.9965 32.0000 1.9904 1.9915 418.7990 419.0728 0.0410 -1.0000 -1.0000 5257771 1579495986.30 151.5188 59.9965 32.0000 1.9901 1.9912 418.7727 419.0463 0.0410 -1.0000 -1.0000 5257850 1579495986.40 151.5188 59.9965 32.0000 1.9896 1.9906 418.7917 419.0650 0.0410 -1.0000 -1.0000 5257912 1579495986.50 151.5188 59.9965 32.0000 1.9898 1.9908 418.8246 419.0976 0.0409 -1.0000 -1.0000 5257974 1579495986.60 151.5188 59.9965 32.0000 1.9902 1.9913 418.7569 419.0298 0.0410 -1.0000 -1.0000 5258271 1579495986.70 151.5147 59.9965 32.0000 1.9908 1.9919 418.8340 419.1083 0.0411 -1.0000 -1.0000 5258334 1579495986.80 151.5089 59.9965 32.0000 1.9900 1.9911 418.7588 419.0327 0.0410 -1.0000 -1.0000 5258396 1579495986.90 151.5089 59.9965 32.0000 1.9899 1.9910 418.8278 419.1012 0.0410 -1.0000 -1.0000 5258459 1579495987.00 151.5089 59.9965 32.0000 1.9902 1.9913 418.8123 419.0860 0.0410 -1.0000 -1.0000 5258521 1579495987.10 151.5089 59.9965 32.0000 1.9900 1.9910 418.7891 419.0622 0.0410 -1.0000 -1.0000 5258756 1579495987.20 151.5089 59.9965 32.0000 1.9900 1.9911 418.7716 419.0455 0.0410 -1.0000 -1.0000 5258834 1579495987.30 151.5060 59.9965 32.0000 1.9902 1.9912 418.7363 419.0095 0.0409 -1.0000 -1.0000 5258896 1579495987.40 151.4861 59.9965 32.0000 1.9899 1.9909 418.7073 418.9813 0.0411 -1.0000 -1.0000 5258959 1579495987.50 151.4861 59.9965 32.0000 1.9898 1.9909 418.7551 419.0295 0.0411 -1.0000 -1.0000 5259021 1579495987.60 151.4861 59.9965 32.0000 1.9905 1.9916 418.7842 419.0580 0.0409 -1.0000 -1.0000 5259724 1579495987.70 151.4861 59.9965 32.0000 1.9897 1.9907 418.7994 419.0733 0.0410 -1.0000 -1.0000 5259787 1579495987.80 151.4861 59.9965 32.0000 1.9902 1.9912 418.7393 419.0123 0.0409 -1.0000 -1.0000 5259850 1579495987.90 151.5383 59.9965 32.0000 1.9904 1.9915 418.7411 419.0145 0.0410 -1.0000 -1.0000 5259912 1579495988.00 151.5383 59.9965 32.0000 1.9906 1.9917 418.8292 419.1018 0.0409 -1.0000 -1.0000 5259990 1579495988.10 151.5383 59.9965 32.0000 1.9912 1.9923 418.7783 419.0528 0.0411 -1.0000 -1.0000 5300052 1579495988.20 151.5383 59.9965 32.0000 1.9902 1.9913 418.7834 419.0579 0.0411 -1.0000 -1.0000 5300115 1579495988.30 151.5383 59.9965 32.0000 1.9911 1.9921 418.7688 419.0424 0.0410 -1.0000 -1.0000 5300193 1579495988.40 151.5595 59.9965 32.0000 1.9900 1.9911 418.7405 419.0133 0.0408 -1.0000 -1.0000 5300255 1579495988.50 151.5706 59.9965 32.0000 1.9906 1.9917 418.8084 419.0801 0.0407 -1.0000 -1.0000 5300318 1579495988.60 151.5706 59.9965 32.0000 1.9905 1.9916 418.7418 419.0149 0.0409 -1.0000 -1.0000 5300380 1579495988.70 151.5706 59.9965 32.0000 1.9907 1.9917 418.7300 419.0032 0.0410 -1.0000 -1.0000 5300443 1579495988.80 151.5706 59.9965 32.0000 1.9907 1.9918 418.8439 419.1170 0.0409 -1.0000 -1.0000 5300505 1579495988.90 151.5706 59.9965 32.0000 1.9908 1.9919 418.7888 419.0623 0.0410 -1.0000 -1.0000 5300584 1579495989.00 151.5706 59.9965 32.0000 1.9906 1.9917 418.8082 419.0822 0.0410 -1.0000 -1.0000 5300646 1579495989.10 151.5175 59.9965 32.0000 1.9908 1.9919 418.8254 419.0986 0.0409 -1.0000 -1.0000 5300709 1579495989.20 151.5247 59.9958 32.0000 1.9904 1.9915 418.7618 419.0358 0.0411 -1.0000 -1.0000 5300787 1579495989.30 151.5247 59.9958 32.0000 1.9905 1.9916 418.7481 419.0221 0.0410 -1.0000 -1.0000 5300849 1579495989.40 151.5247 59.9958 32.0000 1.9900 1.9911 418.7734 419.0476 0.0411 -1.0000 -1.0000 5300912 1579495989.50 151.5247 59.9958 32.0000 1.9906 1.9917 418.7296 419.0030 0.0410 -1.0000 -1.0000 5300974 1579495989.60 151.5247 59.9958 32.0000 1.9907 1.9917 418.7569 419.0304 0.0410 -1.0000 -1.0000 5301505 1579495989.70 151.5247 59.9958 32.0000 1.9902 1.9913 418.7358 419.0098 0.0410 -1.0000 -1.0000 5301584 1579495989.80 151.5247 59.9958 32.0000 1.9904 1.9915 418.7299 419.0026 0.0409 -1.0000 -1.0000 5301646 1579495989.90 151.5247 59.9958 32.0000 1.9904 1.9914 418.7262 418.9991 0.0409 -1.0000 -1.0000 5301709 1579495990.00 151.5247 59.9958 32.0000 1.9899 1.9910 418.8037 419.0771 0.0410 -1.0000 -1.0000 5301787 1579495990.10 151.5247 59.9958 32.0000 1.9896 1.9906 418.7275 419.0014 0.0411 -1.0000 -1.0000 5302021 1579495990.20 151.5247 59.9958 32.0000 1.9900 1.9910 418.7058 418.9793 0.0409 -1.0000 -1.0000 5302084 1579495990.30 151.5424 59.9958 32.0000 1.9905 1.9915 418.7074 418.9810 0.0410 -1.0000 -1.0000 5302146 1579495990.40 151.5512 59.9958 32.0000 1.9900 1.9911 418.7527 419.0267 0.0409 -1.0000 -1.0000 5302209 1579495990.50 151.5512 59.9958 32.0000 1.9902 1.9913 418.7319 419.0045 0.0409 -1.0000 -1.0000 5302271 1579495990.60 151.5512 59.9958 32.0000 1.9895 1.9906 418.8121 419.0858 0.0410 -1.0000 -1.0000 5302459 1579495990.70 151.5512 59.9958 32.0000 1.9899 1.9910 418.7729 419.0467 0.0410 -1.0000 -1.0000 5302521 1579495990.80 151.5512 59.9958 32.0000 1.9902 1.9912 418.7744 419.0468 0.0408 -1.0000 -1.0000 5302599 1579495990.90 151.5305 59.9958 32.0000 1.9905 1.9916 418.8274 419.1004 0.0410 -1.0000 -1.0000 5302662 1579495991.00 151.5240 59.9958 32.0000 1.9895 1.9906 418.7235 418.9967 0.0410 -1.0000 -1.0000 5302724 1579495991.10 151.5240 59.9958 32.0000 1.9903 1.9914 418.7077 418.9811 0.0409 -1.0000 -1.0000 5302787 1579495991.20 151.5240 59.9958 32.0000 1.9901 1.9912 418.7749 419.0488 0.0411 -1.0000 -1.0000 5302865 1579495991.30 151.5240 59.9958 32.0000 1.9903 1.9914 418.7927 419.0662 0.0410 -1.0000 -1.0000 5302927 1579495991.40 151.5240 59.9958 32.0000 1.9902 1.9913 418.7750 419.0475 0.0408 -1.0000 -1.0000 5303005 1579495991.50 151.5360 59.9958 32.0000 1.9898 1.9908 418.8081 419.0814 0.0410 -1.0000 -1.0000 5303068 1579495991.60 151.5360 59.9958 32.0000 1.9894 1.9905 418.8191 419.0920 0.0409 -1.0000 -1.0000 5303130 1579495991.70 151.5360 59.9958 32.0000 1.9899 1.9910 418.8078 419.0815 0.0411 -1.0000 -1.0000 5303459 1579495991.80 151.5360 59.9958 32.0000 1.9903 1.9914 418.7788 419.0527 0.0410 -1.0000 -1.0000 5303521 1579495991.90 151.5360 59.9958 32.0000 1.9906 1.9916 418.7404 419.0145 0.0411 -1.0000 -1.0000 5303584 1579495992.00 151.5360 59.9958 32.0000 1.9906 1.9917 418.8191 419.0928 0.0409 -1.0000 -1.0000 5303662 1579495992.10 151.5360 59.9958 32.0000 1.9902 1.9913 418.7781 419.0507 0.0409 -1.0000 -1.0000 5303724 1579495992.20 151.5506 59.9958 32.0000 1.9903 1.9914 418.7049 418.9784 0.0409 -1.0000 -1.0000 5303787 1579495992.30 151.5518 59.9958 32.0000 1.9898 1.9909 418.6834 418.9569 0.0410 -1.0000 -1.0000 5303865 1579495992.40 151.5518 59.9958 32.0000 1.9897 1.9908 418.7481 419.0225 0.0411 -1.0000 -1.0000 5303927 1579495992.50 151.5518 59.9958 32.0000 1.9902 1.9913 418.7426 419.0156 0.0409 -1.0000 -1.0000 5303990 1579495992.60 151.5518 59.9958 32.0000 1.9903 1.9914 418.8599 419.1324 0.0408 -1.0000 -1.0000 5304052 1579495992.70 151.5518 59.9958 32.0000 1.9902 1.9913 418.8439 419.1176 0.0410 -1.0000 -1.0000 5304459 1579495992.80 151.5518 59.9958 32.0000 1.9902 1.9913 418.7773 419.0510 0.0410 -1.0000 -1.0000 5304521 1579495992.90 151.5569 59.9958 32.0000 1.9904 1.9915 418.7675 419.0392 0.0406 -1.0000 -1.0000 5304599 1579495993.00 151.5656 59.9958 32.0000 1.9904 1.9914 418.7297 419.0033 0.0410 -1.0000 -1.0000 5304662 1579495993.10 151.5656 59.9958 32.0000 1.9909 1.9920 418.7785 419.0522 0.0410 -1.0000 -1.0000 5304724 1579495993.20 151.5656 59.9958 32.0000 1.9905 1.9916 418.7664 419.0394 0.0409 -1.0000 -1.0000 5304802 1579495993.30 151.5656 59.9958 32.0000 1.9897 1.9908 418.7420 419.0155 0.0410 -1.0000 -1.0000 5304865 1579495993.40 151.5656 59.9958 32.0000 1.9899 1.9909 418.7102 418.9835 0.0410 -1.0000 -1.0000 5304927 1579495993.50 151.6070 59.9958 32.0000 1.9908 1.9918 418.8109 419.0840 0.0409 -1.0000 -1.0000 5304990 1579495993.60 151.6070 59.9958 32.0000 1.9904 1.9915 418.7979 419.0712 0.0410 -1.0000 -1.0000 5305052 1579495993.70 151.6070 59.9958 32.0000 1.9910 1.9921 418.8233 419.0967 0.0409 -1.0000 -1.0000 5305459 1579495993.80 151.6070 59.9958 32.0000 1.9903 1.9914 418.7468 419.0195 0.0409 -1.0000 -1.0000 5305521 1579495993.90 151.6070 59.9958 32.0000 1.9899 1.9910 418.7988 419.0719 0.0409 -1.0000 -1.0000 5305584 1579495994.00 151.6070 59.9958 32.0000 1.9904 1.9914 418.7691 419.0422 0.0409 -1.0000 -1.0000 5305662 1579495994.10 151.5497 59.9958 32.0000 1.9909 1.9920 418.7420 419.0160 0.0411 -1.0000 -1.0000 5305724 1579495994.20 151.5497 59.9958 32.0000 1.9905 1.9916 418.8155 419.0884 0.0409 -1.0000 -1.0000 5306209 1579495994.30 151.5497 59.9958 32.0000 1.9902 1.9913 418.8658 419.1394 0.0410 -1.0000 -1.0000 5306271 1579495994.40 151.5497 59.9958 32.0000 1.9903 1.9913 418.7567 419.0304 0.0410 -1.0000 -1.0000 5306334 1579495994.50 151.5497 59.9958 32.0000 1.9899 1.9910 418.7263 418.9989 0.0409 -1.0000 -1.0000 5306412 1579495994.60 151.5610 59.9960 32.0000 1.9905 1.9916 418.6918 418.9648 0.0409 -1.0000 -1.0000 5306474 1579495994.70 151.5697 59.9961 32.0000 1.9905 1.9915 418.7250 418.9985 0.0410 -1.0000 -1.0000 5306552 1579495994.80 151.5697 59.9961 32.0000 1.9911 1.9922 418.7717 419.0436 0.0408 -1.0000 -1.0000 5306615 1579495994.90 151.5697 59.9961 32.0000 1.9908 1.9918 418.7151 418.9876 0.0408 -1.0000 -1.0000 5306677 1579495995.00 151.5697 59.9961 32.0000 1.9898 1.9909 418.8086 419.0807 0.0408 -1.0000 -1.0000 5306740 1579495995.10 151.5697 59.9961 32.0000 1.9895 1.9905 418.7451 419.0186 0.0410 -1.0000 -1.0000 5306802 1579495995.20 151.5855 59.9961 32.0000 1.9905 1.9916 418.6903 418.9632 0.0408 -1.0000 -1.0000 5306881 1579495995.30 151.5855 59.9961 32.0000 1.9906 1.9916 418.7372 419.0106 0.0410 -1.0000 -1.0000 5306974 1579495995.40 151.5855 59.9961 32.0000 1.9908 1.9918 418.7452 419.0188 0.0410 -1.0000 -1.0000 5307052 1579495995.50 151.5855 59.9961 32.0000 1.9902 1.9913 418.7487 419.0222 0.0410 -1.0000 -1.0000 5307115 1579495995.60 151.5855 59.9961 32.0000 1.9901 1.9911 418.7294 419.0022 0.0409 -1.0000 -1.0000 5307177 1579495995.70 151.5840 59.9961 32.0000 1.9892 1.9902 418.6520 418.9248 0.0409 -1.0000 -1.0000 5307256 1579495995.80 151.5837 59.9961 32.0000 1.9901 1.9912 418.7195 418.9924 0.0409 -1.0000 -1.0000 5307318 1579495995.90 151.5837 59.9961 32.0000 1.9904 1.9915 418.7120 418.9839 0.0408 -1.0000 -1.0000 5307380 1579495996.00 151.5837 59.9961 32.0000 1.9908 1.9919 418.7665 419.0398 0.0409 -1.0000 -1.0000 5307443 1579495996.10 151.5837 59.9961 32.0000 1.9901 1.9912 418.6936 418.9666 0.0409 -1.0000 -1.0000 5307505 1579495996.20 151.5837 59.9961 32.0000 1.9906 1.9916 418.7435 419.0165 0.0409 -1.0000 -1.0000 5307568 1579495996.30 151.5380 59.9961 32.0000 1.9901 1.9912 418.6664 418.9396 0.0409 -1.0000 -1.0000 5308412 1579495996.40 151.5307 59.9961 32.0000 1.9901 1.9912 418.6677 418.9407 0.0409 -1.0000 -1.0000 5308474 1579495996.50 151.5307 59.9961 32.0000 1.9903 1.9914 418.7345 419.0076 0.0409 -1.0000 -1.0000 5308537 1579495996.60 151.5307 59.9961 32.0000 1.9899 1.9910 418.7080 418.9806 0.0408 -1.0000 -1.0000 5308615 1579495996.70 151.5307 59.9961 32.0000 1.9905 1.9915 418.7349 419.0075 0.0409 -1.0000 -1.0000 5308677 1579495996.80 151.5307 59.9961 32.0000 1.9903 1.9913 418.7572 419.0301 0.0409 -1.0000 -1.0000 5308740 1579495996.90 151.5694 59.9961 32.0000 1.9903 1.9913 418.7244 418.9978 0.0410 -1.0000 -1.0000 5308818 1579495997.00 151.5722 59.9961 32.0000 1.9900 1.9911 418.7638 419.0367 0.0409 -1.0000 -1.0000 5308880 1579495997.10 151.5722 59.9961 32.0000 1.9899 1.9910 418.7721 419.0463 0.0411 -1.0000 -1.0000 5308943 1579495997.20 151.5722 59.9961 32.0000 1.9898 1.9909 418.7446 419.0186 0.0410 -1.0000 -1.0000 5309021 1579495997.30 151.5722 59.9961 32.0000 1.9904 1.9914 418.7334 419.0069 0.0410 -1.0000 -1.0000 5309240 1579495997.40 151.5752 59.9961 32.0000 1.9903 1.9913 418.7101 418.9836 0.0410 -1.0000 -1.0000 5309318 1579495997.50 151.5876 59.9961 32.0000 1.9904 1.9915 418.7675 419.0406 0.0409 -1.0000 -1.0000 5309380 1579495997.60 151.5876 59.9961 32.0000 1.9907 1.9917 418.8125 419.0852 0.0409 -1.0000 -1.0000 5309443 1579495997.70 151.5876 59.9961 32.0000 1.9902 1.9912 418.8395 419.1126 0.0410 -1.0000 -1.0000 5309521 1579495997.80 151.5876 59.9961 32.0000 1.9904 1.9915 418.7371 419.0107 0.0410 -1.0000 -1.0000 5309740 1579495997.90 151.5876 59.9961 32.0000 1.9907 1.9917 418.7994 419.0725 0.0409 -1.0000 -1.0000 5309802 1579495998.00 151.5876 59.9961 32.0000 1.9907 1.9918 418.7440 419.0163 0.0408 -1.0000 -1.0000 5309880 1579495998.10 151.5876 59.9961 32.0000 1.9907 1.9917 418.7196 418.9927 0.0409 -1.0000 -1.0000 5309943 1579495998.20 151.5876 59.9961 32.0000 1.9902 1.9913 418.7849 419.0589 0.0410 -1.0000 -1.0000 5310005 1579495998.30 151.5876 59.9961 32.0000 1.9908 1.9919 418.7998 419.0733 0.0410 -1.0000 -1.0000 5310084 1579495998.40 151.5876 59.9961 32.0000 1.9900 1.9911 418.7825 419.0561 0.0410 -1.0000 -1.0000 5310209 1579495998.50 151.5617 59.9961 32.0000 1.9900 1.9911 418.7329 419.0071 0.0411 -1.0000 -1.0000 5310271 1579495998.60 151.5492 59.9961 32.0000 1.9900 1.9911 418.7490 419.0232 0.0411 -1.0000 -1.0000 5310349 1579495998.70 151.5492 59.9961 32.0000 1.9907 1.9917 418.7753 419.0492 0.0410 -1.0000 -1.0000 5310412 1579495998.80 151.5492 59.9961 32.0000 1.9904 1.9914 418.7770 419.0506 0.0410 -1.0000 -1.0000 5310474 1579495998.90 151.5492 59.9961 32.0000 1.9901 1.9911 418.7359 419.0089 0.0409 -1.0000 -1.0000 5310537 1579495999.00 151.5492 59.9961 32.0000 1.9903 1.9913 418.7879 419.0611 0.0409 -1.0000 -1.0000 5310599 1579495999.10 151.5492 59.9961 32.0000 1.9910 1.9920 418.8129 419.0869 0.0410 -1.0000 -1.0000 5310662 1579495999.20 151.5492 59.9961 32.0000 1.9909 1.9920 418.7861 419.0598 0.0411 -1.0000 -1.0000 5310740 1579495999.30 151.5309 59.9961 32.0000 1.9904 1.9915 418.7359 419.0101 0.0411 -1.0000 -1.0000 5310802 1579495999.40 151.5309 59.9961 32.0000 1.9908 1.9919 418.7151 418.9894 0.0410 -1.0000 -1.0000 5311037 1579495999.50 151.5309 59.9961 32.0000 1.9898 1.9909 418.7073 418.9811 0.0411 -1.0000 -1.0000 5311099 1579495999.60 151.5309 59.9961 32.0000 1.9900 1.9911 418.7389 419.0117 0.0408 -1.0000 -1.0000 5311162 1579495999.70 151.5309 59.9961 32.0000 1.9898 1.9908 418.7720 419.0458 0.0410 -1.0000 -1.0000 5311240 1579495999.80 151.5307 59.9961 32.0000 1.9895 1.9906 418.6759 418.9491 0.0409 -1.0000 -1.0000 5311302 1579495999.90 151.5300 59.9962 32.0000 1.9905 1.9916 418.6831 418.9562 0.0409 -1.0000 -1.0000 5311724 1579496000.00 151.5300 59.9962 32.0000 1.9900 1.9910 418.7866 419.0598 0.0410 -1.0000 -1.0000 5311802 1579496000.10 151.5300 59.9962 32.0000 1.9899 1.9910 418.7426 419.0161 0.0410 -1.0000 -1.0000 5311865 1579496000.20 151.5300 59.9962 32.0000 1.9899 1.9910 418.7301 419.0028 0.0408 -1.0000 -1.0000 5311927 1579496000.30 151.5300 59.9962 32.0000 1.9903 1.9914 418.6905 418.9636 0.0409 -1.0000 -1.0000 5312005 1579496000.40 151.5300 59.9962 32.0000 1.9899 1.9910 418.8147 419.0877 0.0409 -1.0000 -1.0000 5312302 1579496000.50 151.5300 59.9962 32.0000 1.9906 1.9916 418.7565 419.0303 0.0410 -1.0000 -1.0000 5312365 1579496000.60 151.4958 59.9962 32.0000 1.9898 1.9909 418.7679 419.0419 0.0411 -1.0000 -1.0000 5312427 1579496000.70 151.4958 59.9962 32.0000 1.9893 1.9904 418.7664 419.0407 0.0411 -1.0000 -1.0000 5312490 1579496000.80 151.4958 59.9962 32.0000 1.9898 1.9909 418.7096 418.9836 0.0410 -1.0000 -1.0000 5312552 1579496000.90 151.4958 59.9962 32.0000 1.9890 1.9901 418.6510 418.9230 0.0408 -1.0000 -1.0000 5312740 1579496001.00 151.4958 59.9962 32.0000 1.9887 1.9898 418.6936 418.9660 0.0409 -1.0000 -1.0000 5312802 1579496001.10 151.4958 59.9962 32.0000 1.9902 1.9912 418.7183 418.9915 0.0409 -1.0000 -1.0000 5312865 1579496001.20 151.4717 59.9962 32.0000 1.9897 1.9908 418.7656 419.0381 0.0408 -1.0000 -1.0000 5312943 1579496001.30 151.4717 59.9962 32.0000 1.9901 1.9911 418.7214 418.9941 0.0409 -1.0000 -1.0000 5313005 1579496001.40 151.4717 59.9962 32.0000 1.9893 1.9904 418.6645 418.9372 0.0409 -1.0000 -1.0000 5313084 1579496001.50 151.4717 59.9962 32.0000 1.9899 1.9909 418.7544 419.0272 0.0409 -1.0000 -1.0000 5313256 1579496001.60 151.4717 59.9962 32.0000 1.9897 1.9908 418.6974 418.9708 0.0410 -1.0000 -1.0000 5313318 1579496001.70 151.4730 59.9962 32.0000 1.9898 1.9909 418.6838 418.9558 0.0407 -1.0000 -1.0000 5313396 1579496001.80 151.4751 59.9962 32.0000 1.9896 1.9907 418.6800 418.9526 0.0408 -1.0000 -1.0000 5313459 1579496001.90 151.4751 59.9962 32.0000 1.9902 1.9913 418.7356 419.0086 0.0409 -1.0000 -1.0000 5313521 1579496002.00 151.4751 59.9962 32.0000 1.9904 1.9915 418.7286 419.0012 0.0409 -1.0000 -1.0000 5313756 1579496002.10 151.4751 59.9962 32.0000 1.9904 1.9914 418.6710 418.9443 0.0410 -1.0000 -1.0000 5313818 1579496002.20 151.4751 59.9962 32.0000 1.9900 1.9911 418.7108 418.9837 0.0408 -1.0000 -1.0000 5313880 1579496002.30 151.4671 59.9962 32.0000 1.9899 1.9910 418.7997 419.0725 0.0409 -1.0000 -1.0000 5313943 1579496002.40 151.4671 59.9962 32.0000 1.9901 1.9912 418.7394 419.0124 0.0409 -1.0000 -1.0000 5314005 1579496002.50 151.4671 59.9962 32.0000 1.9896 1.9906 418.6621 418.9352 0.0410 -1.0000 -1.0000 5315193 1579496002.60 151.4671 59.9962 32.0000 1.9899 1.9910 418.6656 418.9379 0.0407 -1.0000 -1.0000 5315271 1579496002.70 151.4671 59.9962 32.0000 1.9895 1.9906 418.7586 419.0315 0.0409 -1.0000 -1.0000 5315334 1579496002.80 151.4766 59.9962 32.0000 1.9904 1.9914 418.7548 419.0284 0.0410 -1.0000 -1.0000 5315412 1579496002.90 151.4782 59.9962 32.0000 1.9906 1.9917 418.8497 419.1226 0.0409 -1.0000 -1.0000 5315490 1579496003.00 151.4782 59.9962 32.0000 1.9893 1.9904 418.7575 419.0315 0.0410 -1.0000 -1.0000 5315553 1579496003.10 151.4782 59.9962 32.0000 1.9894 1.9905 418.6665 418.9392 0.0408 -1.0000 -1.0000 5315615 1579496003.20 151.4782 59.9962 32.0000 1.9895 1.9905 418.6940 418.9677 0.0410 -1.0000 -1.0000 5315693 1579496003.30 151.4782 59.9962 32.0000 1.9900 1.9910 418.6336 418.9062 0.0409 -1.0000 -1.0000 5315756 1579496003.40 151.4878 59.9962 32.0000 1.9906 1.9917 418.7142 418.9875 0.0409 -1.0000 -1.0000 5315818 1579496003.50 151.4984 59.9962 32.0000 1.9903 1.9913 418.7597 419.0329 0.0409 -1.0000 -1.0000 5315880 1579496003.60 151.4984 59.9962 32.0000 1.9901 1.9911 418.6673 418.9410 0.0410 -1.0000 -1.0000 5315943 1579496003.70 151.4984 59.9962 32.0000 1.9901 1.9911 418.6869 418.9599 0.0408 -1.0000 -1.0000 5316021 1579496003.80 151.4984 59.9962 32.0000 1.9901 1.9912 418.6994 418.9729 0.0409 -1.0000 -1.0000 5316084 1579496003.90 151.4984 59.9962 32.0000 1.9897 1.9907 418.6875 418.9598 0.0408 -1.0000 -1.0000 5316146 1579496004.00 151.4885 59.9962 32.0000 1.9897 1.9907 418.6873 418.9605 0.0410 -1.0000 -1.0000 5316209 1579496004.10 151.4885 59.9962 32.0000 1.9898 1.9909 418.7676 419.0412 0.0410 -1.0000 -1.0000 5316271 1579496004.20 151.4885 59.9962 32.0000 1.9898 1.9909 418.7206 418.9946 0.0411 -1.0000 -1.0000 5316334 1579496004.30 151.4885 59.9962 32.0000 1.9909 1.9919 418.7216 418.9953 0.0410 -1.0000 -1.0000 5316412 1579496004.40 151.4885 59.9962 32.0000 1.9900 1.9911 418.7522 419.0254 0.0409 -1.0000 -1.0000 5316474 1579496004.50 151.4885 59.9962 32.0000 1.9901 1.9912 418.6933 418.9661 0.0409 -1.0000 -1.0000 5316537 1579496004.60 151.4885 59.9962 32.0000 1.9901 1.9912 418.6958 418.9688 0.0409 -1.0000 -1.0000 5316615 1579496004.70 151.4885 59.9962 32.0000 1.9898 1.9909 418.6691 418.9418 0.0409 -1.0000 -1.0000 5316677 1579496004.80 151.4885 59.9962 32.0000 1.9901 1.9912 418.6912 418.9648 0.0410 -1.0000 -1.0000 5316740 1579496004.90 151.4885 59.9962 32.0000 1.9898 1.9909 418.7189 418.9923 0.0410 -1.0000 -1.0000 5316802 1579496005.00 151.4885 59.9962 32.0000 1.9905 1.9916 418.6658 418.9391 0.0410 -1.0000 -1.0000 5316865 1579496005.10 151.4981 59.9956 32.0000 1.9900 1.9910 418.6471 418.9204 0.0410 -1.0000 -1.0000 5317224 1579496005.20 151.4981 59.9956 32.0000 1.9908 1.9919 418.7100 418.9844 0.0411 -1.0000 -1.0000 5317302 1579496005.30 151.4981 59.9956 32.0000 1.9903 1.9913 418.6949 418.9691 0.0410 -1.0000 -1.0000 5317349 1579496005.40 151.4981 59.9956 32.0000 1.9895 1.9905 418.7260 418.9992 0.0410 -1.0000 -1.0000 5317427 1579496005.50 151.4981 59.9956 32.0000 1.9895 1.9906 418.6900 418.9636 0.0410 -1.0000 -1.0000 5317490 1579496005.60 151.4981 59.9956 32.0000 1.9905 1.9915 418.7417 419.0143 0.0408 -1.0000 -1.0000 5317724 1579496005.70 151.4981 59.9956 32.0000 1.9897 1.9908 418.6701 418.9425 0.0409 -1.0000 -1.0000 5317787 1579496005.80 151.4547 59.9956 32.0000 1.9900 1.9911 418.6596 418.9325 0.0409 -1.0000 -1.0000 5317850 1579496005.90 151.4547 59.9956 32.0000 1.9903 1.9914 418.7176 418.9909 0.0409 -1.0000 -1.0000 5317912 1579496006.00 151.4547 59.9956 32.0000 1.9902 1.9913 418.7176 418.9902 0.0409 -1.0000 -1.0000 5317990 1579496006.10 151.4547 59.9956 32.0000 1.9900 1.9910 418.7004 418.9731 0.0408 -1.0000 -1.0000 5318209 1579496006.20 151.4547 59.9956 32.0000 1.9903 1.9914 418.6801 418.9521 0.0408 -1.0000 -1.0000 5318271 1579496006.30 151.4547 59.9956 32.0000 1.9892 1.9903 418.6924 418.9655 0.0409 -1.0000 -1.0000 5318349 1579496006.40 151.5028 59.9956 32.0000 1.9904 1.9915 418.7395 419.0136 0.0411 -1.0000 -1.0000 5318412 1579496006.50 151.5028 59.9956 32.0000 1.9909 1.9920 418.6476 418.9212 0.0410 -1.0000 -1.0000 5318474 1579496006.60 151.5028 59.9956 32.0000 1.9900 1.9911 418.7416 419.0153 0.0410 -1.0000 -1.0000 5318552 1579496006.70 151.5028 59.9956 32.0000 1.9900 1.9911 418.7748 419.0472 0.0408 -1.0000 -1.0000 5318615 1579496006.80 151.5028 59.9956 32.0000 1.9904 1.9915 418.7511 419.0244 0.0409 -1.0000 -1.0000 5318677 1579496006.90 151.5028 59.9956 32.0000 1.9902 1.9912 418.7644 419.0377 0.0410 -1.0000 -1.0000 5318756 1579496007.00 151.5028 59.9956 32.0000 1.9898 1.9909 418.7328 419.0062 0.0409 -1.0000 -1.0000 5318818 1579496007.10 151.5028 59.9956 32.0000 1.9907 1.9917 418.6613 418.9338 0.0409 -1.0000 -1.0000 5319240 1579496007.20 151.4742 59.9956 32.0000 1.9905 1.9916 418.7142 418.9876 0.0409 -1.0000 -1.0000 5319318 1579496007.30 151.4742 59.9956 32.0000 1.9901 1.9911 418.7980 419.0717 0.0410 -1.0000 -1.0000 5319380 1579496007.40 151.4742 59.9956 32.0000 1.9899 1.9909 418.6932 418.9659 0.0409 -1.0000 -1.0000 5319459 1579496007.50 151.4742 59.9956 32.0000 1.9904 1.9914 418.6702 418.9438 0.0411 -1.0000 -1.0000 5319521 1579496007.60 151.4742 59.9956 32.0000 1.9899 1.9910 418.7416 419.0147 0.0409 -1.0000 -1.0000 5319584 1579496007.70 151.5490 59.9956 32.0000 1.9902 1.9912 418.7316 419.0046 0.0409 -1.0000 -1.0000 5319662 1579496007.80 151.5490 59.9956 32.0000 1.9904 1.9914 418.7214 418.9948 0.0410 -1.0000 -1.0000 5319740 1579496007.90 151.5490 59.9956 32.0000 1.9897 1.9908 418.7045 418.9786 0.0411 -1.0000 -1.0000 5319802 1579496008.00 151.5490 59.9956 32.0000 1.9899 1.9910 418.7098 418.9840 0.0411 -1.0000 -1.0000 5319865 1579496008.10 151.5490 59.9956 32.0000 1.9900 1.9910 418.7866 419.0601 0.0410 -1.0000 -1.0000 5319927 1579496008.20 151.5289 59.9956 32.0000 1.9897 1.9907 418.8281 419.1016 0.0410 -1.0000 -1.0000 5320006 1579496008.30 151.5050 59.9956 32.0000 1.9896 1.9907 418.7360 419.0095 0.0409 -1.0000 -1.0000 5320084 1579496008.40 151.5050 59.9956 32.0000 1.9905 1.9916 418.7750 419.0479 0.0409 -1.0000 -1.0000 5320146 1579496008.50 151.5050 59.9956 32.0000 1.9898 1.9909 418.8147 419.0886 0.0411 -1.0000 -1.0000 5320209 1579496008.60 151.5050 59.9956 32.0000 1.9903 1.9914 418.8211 419.0954 0.0411 -1.0000 -1.0000 5320271 1579496008.70 151.5050 59.9956 32.0000 1.9899 1.9909 418.8361 419.1097 0.0409 -1.0000 -1.0000 5320756 1579496008.80 151.4538 59.9956 32.0000 1.9893 1.9904 418.7186 418.9923 0.0410 -1.0000 -1.0000 5320818 1579496008.90 151.4538 59.9956 32.0000 1.9890 1.9900 418.7407 419.0135 0.0409 -1.0000 -1.0000 5320880 1579496009.00 151.4538 59.9956 32.0000 1.9901 1.9911 418.7685 419.0423 0.0410 -1.0000 -1.0000 5320943 1579496009.10 151.4538 59.9956 32.0000 1.9902 1.9913 418.8179 419.0913 0.0409 -1.0000 -1.0000 5321006 1579496009.20 151.4538 59.9956 32.0000 1.9902 1.9913 418.7368 419.0100 0.0409 -1.0000 -1.0000 5321084 1579496009.30 151.4538 59.9956 32.0000 1.9906 1.9917 418.7189 418.9923 0.0410 -1.0000 -1.0000 5321146 1579496009.40 151.4850 59.9956 32.0000 1.9899 1.9910 418.7691 419.0429 0.0410 -1.0000 -1.0000 5321224 1579496009.50 151.4850 59.9956 32.0000 1.9904 1.9915 418.6755 418.9492 0.0410 -1.0000 -1.0000 5321287 1579496009.60 151.4850 59.9956 32.0000 1.9897 1.9908 418.7629 419.0365 0.0410 -1.0000 -1.0000 5321350 1579496009.70 151.4850 59.9956 32.0000 1.9899 1.9910 418.7680 419.0409 0.0409 -1.0000 -1.0000 5321724 1579496009.80 151.4850 59.9956 32.0000 1.9902 1.9912 418.7748 419.0472 0.0408 -1.0000 -1.0000 5321787 1579496009.90 151.4909 59.9959 32.0000 1.9901 1.9911 418.7610 419.0339 0.0409 -1.0000 -1.0000 5321850 1579496010.00 151.4990 59.9962 32.0000 1.9896 1.9906 418.6966 418.9693 0.0409 -1.0000 -1.0000 5321927 1579496010.10 151.4990 59.9962 32.0000 1.9896 1.9907 418.6464 418.9210 0.0411 -1.0000 -1.0000 5321990 1579496010.20 151.4990 59.9962 32.0000 1.9898 1.9908 418.7361 419.0097 0.0410 -1.0000 -1.0000 5322053 1579496010.30 151.4990 59.9962 32.0000 1.9896 1.9907 418.7532 419.0275 0.0411 -1.0000 -1.0000 5322130 1579496010.40 151.4990 59.9962 32.0000 1.9904 1.9915 418.7935 419.0666 0.0409 -1.0000 -1.0000 5322193 1579496010.50 151.4990 59.9962 32.0000 1.9905 1.9915 418.7593 419.0328 0.0410 -1.0000 -1.0000 5322256 1579496010.60 151.4990 59.9962 32.0000 1.9899 1.9910 418.7048 418.9789 0.0410 -1.0000 -1.0000 5322318 1579496010.70 151.5144 59.9962 32.0000 1.9898 1.9909 418.7373 419.0108 0.0410 -1.0000 -1.0000 5322380 1579496010.80 151.5144 59.9962 32.0000 1.9894 1.9904 418.7652 419.0389 0.0410 -1.0000 -1.0000 5322771 1579496010.90 151.5144 59.9962 32.0000 1.9900 1.9910 418.7755 419.0477 0.0408 -1.0000 -1.0000 5322834 1579496011.00 151.5144 59.9962 32.0000 1.9901 1.9912 418.7005 418.9735 0.0409 -1.0000 -1.0000 5322896 1579496011.10 151.5144 59.9962 32.0000 1.9908 1.9919 418.7328 419.0061 0.0409 -1.0000 -1.0000 5322959 1579496011.20 151.5048 59.9962 32.0000 1.9897 1.9908 418.7212 418.9945 0.0409 -1.0000 -1.0000 5323037 1579496011.30 151.4893 59.9962 32.0000 1.9899 1.9910 418.7617 419.0342 0.0408 -1.0000 -1.0000 5323099 1579496011.40 151.4893 59.9962 32.0000 1.9897 1.9908 418.7457 419.0176 0.0407 -1.0000 -1.0000 5323177 1579496011.50 151.4893 59.9962 32.0000 1.9898 1.9909 418.7367 419.0094 0.0409 -1.0000 -1.0000 5323240 1579496011.60 151.4893 59.9962 32.0000 1.9897 1.9908 418.7131 418.9859 0.0409 -1.0000 -1.0000 5323302 1579496011.70 151.4893 59.9962 32.0000 1.9890 1.9901 418.7298 419.0031 0.0409 -1.0000 -1.0000 5323365 1579496011.80 151.4877 59.9962 32.0000 1.9896 1.9907 418.7123 418.9857 0.0410 -1.0000 -1.0000 5323490 1579496011.90 151.4877 59.9962 32.0000 1.9900 1.9911 418.6703 418.9435 0.0409 -1.0000 -1.0000 5323553 1579496012.00 151.4877 59.9962 32.0000 1.9896 1.9907 418.7444 419.0173 0.0409 -1.0000 -1.0000 5323631 1579496012.10 151.4877 59.9962 32.0000 1.9893 1.9904 418.7342 419.0072 0.0409 -1.0000 -1.0000 5323693 1579496012.20 151.4877 59.9962 32.0000 1.9894 1.9905 418.7043 418.9774 0.0409 -1.0000 -1.0000 5323756 1579496012.30 151.4877 59.9962 32.0000 1.9900 1.9910 418.7699 419.0430 0.0410 -1.0000 -1.0000 5323990 1579496012.40 151.4953 59.9962 32.0000 1.9895 1.9906 418.7168 418.9909 0.0411 -1.0000 -1.0000 5324053 1579496012.50 151.4953 59.9962 32.0000 1.9892 1.9903 418.7746 419.0483 0.0410 -1.0000 -1.0000 5324115 1579496012.60 151.4953 59.9962 32.0000 1.9898 1.9909 418.7035 418.9771 0.0410 -1.0000 -1.0000 5324193 1579496012.70 151.4953 59.9962 32.0000 1.9899 1.9910 418.7686 419.0411 0.0408 -1.0000 -1.0000 5324256 1579496012.80 151.4953 59.9962 32.0000 1.9897 1.9907 418.7174 418.9914 0.0410 -1.0000 -1.0000 5324474 1579496012.90 151.4953 59.9962 32.0000 1.9902 1.9912 418.7639 419.0375 0.0410 -1.0000 -1.0000 5324552 1579496013.00 151.4796 59.9962 32.0000 1.9895 1.9905 418.7413 419.0151 0.0410 -1.0000 -1.0000 5324615 1579496013.10 151.4796 59.9962 32.0000 1.9892 1.9903 418.6902 418.9629 0.0409 -1.0000 -1.0000 5324677 1579496013.20 151.4796 59.9962 32.0000 1.9895 1.9906 418.7339 419.0074 0.0410 -1.0000 -1.0000 5324802 1579496013.30 151.4796 59.9962 32.0000 1.9893 1.9904 418.7213 418.9944 0.0409 -1.0000 -1.0000 5325084 1579496013.40 151.4796 59.9962 32.0000 1.9896 1.9907 418.7723 419.0451 0.0409 -1.0000 -1.0000 5325146 1579496013.50 151.5162 59.9962 32.0000 1.9892 1.9903 418.7728 419.0450 0.0408 -1.0000 -1.0000 5325224 1579496013.60 151.5162 59.9962 32.0000 1.9900 1.9911 418.6524 418.9249 0.0409 -1.0000 -1.0000 5325287 1579496013.70 151.5162 59.9962 32.0000 1.9902 1.9913 418.7192 418.9924 0.0409 -1.0000 -1.0000 5325350 1579496013.80 151.5162 59.9962 32.0000 1.9900 1.9911 418.7714 419.0447 0.0410 -1.0000 -1.0000 5325474 1579496013.90 151.5162 59.9962 32.0000 1.9902 1.9913 418.7814 419.0552 0.0410 -1.0000 -1.0000 5325537 1579496014.00 151.5171 59.9962 32.0000 1.9892 1.9902 418.7438 419.0171 0.0409 -1.0000 -1.0000 5325615 1579496014.10 151.5182 59.9962 32.0000 1.9900 1.9911 418.7623 419.0361 0.0411 -1.0000 -1.0000 5325677 1579496014.20 151.5182 59.9962 32.0000 1.9895 1.9906 418.7819 419.0547 0.0409 -1.0000 -1.0000 5325740 1579496014.30 151.5182 59.9962 32.0000 1.9903 1.9913 418.8226 419.0960 0.0409 -1.0000 -1.0000 5326474 1579496014.40 151.5182 59.9962 32.0000 1.9896 1.9907 418.8299 419.1019 0.0407 -1.0000 -1.0000 5326537 1579496014.50 151.5182 59.9962 32.0000 1.9902 1.9913 418.7846 419.0579 0.0410 -1.0000 -1.0000 5326599 1579496014.60 151.5194 59.9968 32.0000 1.9904 1.9915 418.7798 419.0537 0.0410 -1.0000 -1.0000 5326677 1579496014.70 151.5197 59.9969 32.0000 1.9894 1.9904 418.7009 418.9745 0.0410 -1.0000 -1.0000 5326740 1579496014.80 151.5197 59.9969 32.0000 1.9900 1.9910 418.6115 418.8850 0.0410 -1.0000 -1.0000 5326802 1579496014.90 151.5197 59.9969 32.0000 1.9902 1.9913 418.7459 419.0200 0.0410 -1.0000 -1.0000 5326865 1579496015.00 151.5197 59.9969 32.0000 1.9900 1.9911 418.7385 419.0120 0.0410 -1.0000 -1.0000 5326943 1579496015.10 151.5197 59.9969 32.0000 1.9901 1.9912 418.7319 419.0057 0.0410 -1.0000 -1.0000 5327005 1579496015.20 151.5014 59.9969 32.0000 1.9899 1.9909 418.6975 418.9716 0.0411 -1.0000 -1.0000 5327084 1579496015.30 151.5014 59.9969 32.0000 1.9898 1.9909 418.7416 419.0163 0.0411 -1.0000 -1.0000 5327146 1579496015.40 151.5014 59.9969 32.0000 1.9900 1.9911 418.7142 418.9872 0.0409 -1.0000 -1.0000 5327209 1579496015.50 151.5014 59.9969 32.0000 1.9897 1.9908 418.6885 418.9621 0.0410 -1.0000 -1.0000 5327271 1579496015.60 151.5014 59.9969 32.0000 1.9902 1.9913 418.7594 419.0329 0.0410 -1.0000 -1.0000 5327334 1579496015.70 151.5014 59.9969 32.0000 1.9909 1.9920 418.8483 419.1213 0.0409 -1.0000 -1.0000 5327412 1579496015.80 151.4610 59.9969 32.0000 1.9904 1.9915 418.7808 419.0544 0.0410 -1.0000 -1.0000 5327490 1579496015.90 151.4610 59.9969 32.0000 1.9899 1.9910 418.8185 419.0914 0.0409 -1.0000 -1.0000 5327756 1579496016.00 151.4610 59.9969 32.0000 1.9905 1.9916 418.7739 419.0463 0.0409 -1.0000 -1.0000 5327834 1579496016.10 151.4610 59.9969 32.0000 1.9897 1.9907 418.8073 419.0809 0.0410 -1.0000 -1.0000 5327896 1579496016.20 151.4610 59.9969 32.0000 1.9897 1.9908 418.8052 419.0790 0.0410 -1.0000 -1.0000 5327959 1579496016.30 151.4610 59.9969 32.0000 1.9900 1.9910 418.7930 419.0668 0.0410 -1.0000 -1.0000 5328037 1579496016.40 151.4610 59.9969 32.0000 1.9897 1.9908 418.7694 419.0430 0.0411 -1.0000 -1.0000 5328396 1579496016.50 151.4610 59.9969 32.0000 1.9899 1.9910 418.7826 419.0562 0.0410 -1.0000 -1.0000 5328459 1579496016.60 151.4610 59.9969 32.0000 1.9902 1.9913 418.7432 419.0173 0.0410 -1.0000 -1.0000 5328537 1579496016.70 151.4610 59.9969 32.0000 1.9905 1.9915 418.7965 419.0694 0.0409 -1.0000 -1.0000 5328662 1579496016.80 151.4610 59.9969 32.0000 1.9900 1.9911 418.8276 419.1015 0.0411 -1.0000 -1.0000 5328724 1579496016.90 151.4781 59.9969 32.0000 1.9902 1.9913 418.7034 418.9777 0.0411 -1.0000 -1.0000 5328787 1579496017.00 151.4781 59.9969 32.0000 1.9902 1.9913 418.7151 418.9888 0.0410 -1.0000 -1.0000 5328849 1579496017.10 151.4781 59.9969 32.0000 1.9902 1.9913 418.7279 419.0009 0.0409 -1.0000 -1.0000 5328927 1579496017.20 151.4730 59.9969 32.0000 1.9895 1.9906 418.7054 418.9795 0.0410 -1.0000 -1.0000 5328990 1579496017.30 151.4730 59.9969 32.0000 1.9894 1.9905 418.7194 418.9933 0.0411 -1.0000 -1.0000 5329052 1579496017.40 151.4920 59.9969 32.0000 1.9893 1.9904 418.6731 418.9466 0.0410 -1.0000 -1.0000 5329240 1579496017.50 151.5067 59.9969 32.0000 1.9897 1.9908 418.6603 418.9344 0.0411 -1.0000 -1.0000 5329302 1579496017.60 151.5067 59.9969 32.0000 1.9907 1.9918 418.7375 419.0111 0.0409 -1.0000 -1.0000 5329365 1579496017.70 151.5067 59.9969 32.0000 1.9899 1.9910 418.7406 419.0148 0.0410 -1.0000 -1.0000 5329443 1579496017.80 151.5067 59.9969 32.0000 1.9905 1.9916 418.7546 419.0276 0.0409 -1.0000 -1.0000 5329506 1579496017.90 151.5067 59.9969 32.0000 1.9901 1.9911 418.7811 419.0550 0.0411 -1.0000 -1.0000 5329568 1579496018.00 151.4462 59.9969 32.0000 1.9901 1.9912 418.7071 418.9813 0.0410 -1.0000 -1.0000 5329646 1579496018.10 151.4462 59.9969 32.0000 1.9895 1.9906 418.7137 418.9868 0.0411 -1.0000 -1.0000 5329709 1579496018.20 151.4462 59.9969 32.0000 1.9901 1.9912 418.7399 419.0145 0.0411 -1.0000 -1.0000 5329771 1579496018.30 151.4462 59.9969 32.0000 1.9899 1.9909 418.7125 418.9858 0.0410 -1.0000 -1.0000 5329850 1579496018.40 151.4462 59.9969 32.0000 1.9899 1.9910 418.6779 418.9518 0.0410 -1.0000 -1.0000 5329912 1579496018.50 151.4792 59.9969 32.0000 1.9895 1.9906 418.7612 419.0354 0.0411 -1.0000 -1.0000 5329974 1579496018.60 151.4852 59.9969 32.0000 1.9899 1.9910 418.7229 418.9970 0.0410 -1.0000 -1.0000 5330037 1579496018.70 151.4852 59.9969 32.0000 1.9898 1.9908 418.8016 419.0743 0.0408 -1.0000 -1.0000 5330099 1579496018.80 151.4852 59.9969 32.0000 1.9899 1.9910 418.7390 419.0117 0.0409 -1.0000 -1.0000 5330162 1579496018.90 151.4852 59.9969 32.0000 1.9899 1.9910 418.7843 419.0580 0.0411 -1.0000 -1.0000 5330256 1579496019.00 151.4852 59.9969 32.0000 1.9904 1.9915 418.8120 419.0868 0.0412 -1.0000 -1.0000 5330521 1579496019.10 151.4798 59.9969 32.0000 1.9902 1.9913 418.8294 419.1038 0.0411 -1.0000 -1.0000 5330584 1579496019.20 151.4798 59.9969 32.0000 1.9898 1.9909 418.7028 418.9746 0.0408 -1.0000 -1.0000 5330662 1579496019.30 151.4798 59.9969 32.0000 1.9901 1.9912 418.7511 419.0246 0.0409 -1.0000 -1.0000 5330724 1579496019.40 151.4798 59.9969 32.0000 1.9899 1.9909 418.6662 418.9406 0.0412 -1.0000 -1.0000 5330787 1579496019.50 151.4798 59.9969 32.0000 1.9906 1.9917 418.8009 419.0741 0.0410 -1.0000 -1.0000 5331021 1579496019.60 151.4798 59.9969 32.0000 1.9901 1.9911 418.7621 419.0361 0.0411 -1.0000 -1.0000 5331084 1579496019.70 151.4798 59.9969 32.0000 1.9901 1.9911 418.7385 419.0122 0.0410 -1.0000 -1.0000 5331162 1579496019.80 151.4798 59.9969 32.0000 1.9901 1.9911 418.7151 418.9885 0.0410 -1.0000 -1.0000 5331240 1579496019.90 151.4798 59.9969 32.0000 1.9894 1.9905 418.8171 419.0903 0.0410 -1.0000 -1.0000 5331302 1579496020.00 151.4798 59.9969 32.0000 1.9902 1.9913 418.7752 419.0484 0.0409 -1.0000 -1.0000 5331756 1579496020.10 151.4803 59.9969 32.0000 1.9897 1.9908 418.7004 418.9738 0.0410 -1.0000 -1.0000 5331818 1579496020.20 151.4942 59.9972 32.0000 1.9898 1.9909 418.7635 419.0376 0.0411 -1.0000 -1.0000 5331880 1579496020.30 151.5043 59.9972 32.0000 1.9901 1.9912 418.7622 419.0362 0.0411 -1.0000 -1.0000 5331943 1579496020.40 151.5061 59.9972 32.0000 1.9902 1.9913 418.6433 418.9173 0.0410 -1.0000 -1.0000 5332006 1579496020.50 151.5061 59.9972 32.0000 1.9897 1.9908 418.7430 419.0165 0.0410 -1.0000 -1.0000 5332068 1579496020.60 151.5061 59.9972 32.0000 1.9904 1.9915 418.7537 419.0271 0.0410 -1.0000 -1.0000 5332146 1579496020.70 151.4789 59.9972 32.0000 1.9909 1.9920 418.8383 419.1128 0.0411 -1.0000 -1.0000 5332209 1579496020.80 151.4748 59.9972 32.0000 1.9906 1.9917 418.8044 419.0787 0.0411 -1.0000 -1.0000 5332271 1579496020.90 151.4748 59.9972 32.0000 1.9900 1.9910 418.7482 419.0230 0.0411 -1.0000 -1.0000 5332349 1579496021.00 151.4748 59.9972 32.0000 1.9902 1.9912 418.8312 419.1052 0.0411 -1.0000 -1.0000 5332521 1579496021.10 151.4748 59.9972 32.0000 1.9894 1.9905 418.7080 418.9818 0.0410 -1.0000 -1.0000 5332584 1579496021.20 151.4730 59.9972 32.0000 1.9896 1.9907 418.7563 419.0299 0.0410 -1.0000 -1.0000 5332662 1579496021.30 151.4555 59.9972 32.0000 1.9901 1.9911 418.7923 419.0661 0.0410 -1.0000 -1.0000 5332724 1579496021.40 151.4555 59.9972 32.0000 1.9896 1.9907 418.7541 419.0278 0.0410 -1.0000 -1.0000 5332802 1579496021.50 151.4555 59.9972 32.0000 1.9896 1.9907 418.7919 419.0654 0.0410 -1.0000 -1.0000 5333006 1579496021.60 151.4555 59.9972 32.0000 1.9889 1.9900 418.7890 419.0625 0.0410 -1.0000 -1.0000 5333068 1579496021.70 151.4555 59.9972 32.0000 1.9899 1.9910 418.7436 419.0168 0.0409 -1.0000 -1.0000 5333146 1579496021.80 151.4951 59.9972 32.0000 1.9893 1.9904 418.7809 419.0552 0.0411 -1.0000 -1.0000 5333209 1579496021.90 151.4951 59.9972 32.0000 1.9896 1.9906 418.7911 419.0644 0.0409 -1.0000 -1.0000 5333271 1579496022.00 151.4951 59.9972 32.0000 1.9898 1.9909 418.7646 419.0376 0.0409 -1.0000 -1.0000 5333349 1579496022.10 151.4951 59.9972 32.0000 1.9899 1.9910 418.7104 418.9841 0.0410 -1.0000 -1.0000 5334006 1579496022.20 151.4951 59.9972 32.0000 1.9901 1.9912 418.7340 419.0075 0.0410 -1.0000 -1.0000 5334068 1579496022.30 151.4928 59.9972 32.0000 1.9893 1.9903 418.6535 418.9274 0.0411 -1.0000 -1.0000 5334130 1579496022.40 151.4903 59.9972 32.0000 1.9902 1.9913 418.8057 419.0790 0.0409 -1.0000 -1.0000 5334193 1579496022.50 151.4903 59.9972 32.0000 1.9892 1.9903 418.8170 419.0904 0.0410 -1.0000 -1.0000 5334256 1579496022.60 151.4903 59.9972 32.0000 1.9902 1.9913 418.7809 419.0547 0.0410 -1.0000 -1.0000 5334334 1579496022.70 151.4903 59.9972 32.0000 1.9898 1.9909 418.7286 419.0024 0.0410 -1.0000 -1.0000 5334396 1579496022.80 151.4903 59.9972 32.0000 1.9891 1.9902 418.7967 419.0700 0.0409 -1.0000 -1.0000 5334459 1579496022.90 151.4903 59.9972 32.0000 1.9900 1.9911 418.7745 419.0478 0.0410 -1.0000 -1.0000 5334537 1579496023.00 151.4903 59.9972 32.0000 1.9900 1.9910 418.7571 419.0312 0.0411 -1.0000 -1.0000 5334599 1579496023.10 151.4903 59.9972 32.0000 1.9899 1.9910 418.7394 419.0140 0.0411 -1.0000 -1.0000 5334771 1579496023.20 151.4903 59.9972 32.0000 1.9898 1.9909 418.8571 419.1304 0.0409 -1.0000 -1.0000 5334834 1579496023.30 151.4903 59.9972 32.0000 1.9899 1.9909 418.6741 418.9475 0.0410 -1.0000 -1.0000 5334912 1579496023.40 151.4709 59.9972 32.0000 1.9900 1.9910 418.7538 419.0277 0.0410 -1.0000 -1.0000 5334974 1579496023.50 151.4689 59.9972 32.0000 1.9898 1.9908 418.7770 419.0499 0.0409 -1.0000 -1.0000 5335037 1579496023.60 151.4689 59.9972 32.0000 1.9900 1.9911 418.7463 419.0195 0.0410 -1.0000 -1.0000 5335474 1579496023.70 151.4689 59.9972 32.0000 1.9900 1.9911 418.7676 419.0424 0.0412 -1.0000 -1.0000 5335553 1579496023.80 151.4689 59.9972 32.0000 1.9897 1.9908 418.7561 419.0298 0.0410 -1.0000 -1.0000 5335615 1579496023.90 151.4689 59.9972 32.0000 1.9903 1.9913 418.7445 419.0178 0.0410 -1.0000 -1.0000 5335678 1579496024.00 151.4689 59.9972 32.0000 1.9898 1.9909 418.7451 419.0184 0.0410 -1.0000 -1.0000 5335740 1579496024.10 151.5213 59.9972 32.0000 1.9901 1.9912 418.6941 418.9668 0.0408 -1.0000 -1.0000 5335802 1579496024.20 151.5213 59.9972 32.0000 1.9897 1.9908 418.7202 418.9933 0.0409 -1.0000 -1.0000 5335865 1579496024.30 151.5213 59.9972 32.0000 1.9895 1.9906 418.7514 419.0246 0.0410 -1.0000 -1.0000 5335943 1579496024.40 151.5213 59.9972 32.0000 1.9899 1.9910 418.7521 419.0271 0.0412 -1.0000 -1.0000 5336006 1579496024.50 151.5213 59.9972 32.0000 1.9899 1.9910 418.8513 419.1238 0.0408 -1.0000 -1.0000 5336068 1579496024.60 151.5213 59.9972 32.0000 1.9899 1.9909 418.8034 419.0769 0.0410 -1.0000 -1.0000 5336146 1579496024.70 151.5213 59.9972 32.0000 1.9898 1.9909 418.8412 419.1151 0.0410 -1.0000 -1.0000 5336209 1579496024.80 151.4999 59.9958 32.0000 1.9902 1.9913 418.7764 419.0501 0.0410 -1.0000 -1.0000 5336271 1579496024.90 151.4999 59.9958 32.0000 1.9905 1.9916 418.7974 419.0703 0.0408 -1.0000 -1.0000 5336334 1579496025.00 151.4999 59.9958 32.0000 1.9902 1.9913 418.7768 419.0500 0.0410 -1.0000 -1.0000 5336396 1579496025.10 151.4999 59.9958 32.0000 1.9903 1.9914 418.8828 419.1565 0.0410 -1.0000 -1.0000 5336506 1579496025.20 151.4999 59.9958 32.0000 1.9898 1.9909 418.7944 419.0682 0.0410 -1.0000 -1.0000 5336568 1579496025.30 151.4952 59.9958 32.0000 1.9903 1.9914 418.7602 419.0334 0.0409 -1.0000 -1.0000 5336630 1579496025.40 151.4952 59.9958 32.0000 1.9904 1.9914 418.7111 418.9849 0.0411 -1.0000 -1.0000 5336709 1579496025.50 151.4952 59.9958 32.0000 1.9903 1.9914 418.7839 419.0577 0.0410 -1.0000 -1.0000 5336771 1579496025.60 151.4952 59.9958 32.0000 1.9901 1.9912 418.8116 419.0853 0.0410 -1.0000 -1.0000 5337240 1579496025.70 151.4952 59.9958 32.0000 1.9901 1.9912 418.8366 419.1102 0.0410 -1.0000 -1.0000 5337318 1579496025.80 151.4952 59.9958 32.0000 1.9897 1.9908 418.7488 419.0220 0.0410 -1.0000 -1.0000 5337380 1579496025.90 151.4952 59.9958 32.0000 1.9902 1.9913 418.7841 419.0575 0.0409 -1.0000 -1.0000 5337443 1579496026.00 151.4952 59.9958 32.0000 1.9899 1.9910 418.7866 419.0596 0.0409 -1.0000 -1.0000 5337521 1579496026.10 151.4952 59.9958 32.0000 1.9902 1.9913 418.7976 419.0715 0.0411 -1.0000 -1.0000 5337584 1579496026.20 151.4952 59.9958 32.0000 1.9890 1.9900 418.6518 418.9251 0.0410 -1.0000 -1.0000 5337756 1579496026.30 151.4952 59.9958 32.0000 1.9897 1.9908 418.7318 419.0062 0.0411 -1.0000 -1.0000 5337834 1579496026.40 151.4952 59.9958 32.0000 1.9899 1.9909 418.7475 419.0211 0.0410 -1.0000 -1.0000 5337896 1579496026.50 151.4691 59.9958 32.0000 1.9902 1.9913 418.7720 419.0471 0.0411 -1.0000 -1.0000 5337959 1579496026.60 151.4691 59.9958 32.0000 1.9903 1.9913 418.7722 419.0454 0.0410 -1.0000 -1.0000 5338021 1579496026.70 151.4691 59.9958 32.0000 1.9894 1.9904 418.7441 419.0179 0.0410 -1.0000 -1.0000 5338271 1579496026.80 151.4691 59.9958 32.0000 1.9897 1.9908 418.7354 419.0088 0.0410 -1.0000 -1.0000 5338334 1579496026.90 151.4691 59.9958 32.0000 1.9892 1.9903 418.7664 419.0400 0.0410 -1.0000 -1.0000 5338412 1579496027.00 151.4509 59.9958 32.0000 1.9901 1.9911 418.7597 419.0338 0.0411 -1.0000 -1.0000 5338474 1579496027.10 151.4776 59.9958 32.0000 1.9897 1.9908 418.7965 419.0698 0.0409 -1.0000 -1.0000 5338537 1579496027.20 151.4776 59.9958 32.0000 1.9898 1.9909 418.7524 419.0256 0.0410 -1.0000 -1.0000 5338740 1579496027.30 151.4776 59.9958 32.0000 1.9899 1.9910 418.8305 419.1036 0.0409 -1.0000 -1.0000 5338802 1579496027.40 151.4776 59.9958 32.0000 1.9890 1.9900 418.7905 419.0637 0.0410 -1.0000 -1.0000 5338880 1579496027.50 151.4835 59.9958 32.0000 1.9890 1.9901 418.7927 419.0668 0.0410 -1.0000 -1.0000 5338943 1579496027.60 151.4894 59.9958 32.0000 1.9897 1.9907 418.7537 419.0277 0.0411 -1.0000 -1.0000 5339006 1579496027.70 151.4894 59.9958 32.0000 1.9893 1.9904 418.8672 419.1407 0.0410 -1.0000 -1.0000 5339256 1579496027.80 151.4894 59.9958 32.0000 1.9898 1.9908 418.8040 419.0775 0.0410 -1.0000 -1.0000 5339318 1579496027.90 151.4894 59.9958 32.0000 1.9891 1.9901 418.8342 419.1082 0.0410 -1.0000 -1.0000 5339380 1579496028.00 151.4894 59.9958 32.0000 1.9893 1.9904 418.8211 419.0941 0.0410 -1.0000 -1.0000 5339443 1579496028.10 151.5224 59.9958 32.0000 1.9895 1.9906 418.8708 419.1446 0.0409 -1.0000 -1.0000 5339506 1579496028.20 151.5224 59.9958 32.0000 1.9901 1.9912 418.8466 419.1204 0.0411 -1.0000 -1.0000 5340256 1579496028.30 151.5224 59.9958 32.0000 1.9896 1.9907 418.8347 419.1082 0.0410 -1.0000 -1.0000 5340318 1579496028.40 151.5224 59.9958 32.0000 1.9904 1.9915 418.8090 419.0835 0.0412 -1.0000 -1.0000 5340380 1579496028.50 151.5224 59.9958 32.0000 1.9901 1.9912 418.8747 419.1480 0.0409 -1.0000 -1.0000 5340443 1579496028.60 151.5209 59.9958 32.0000 1.9900 1.9910 418.8113 419.0854 0.0411 -1.0000 -1.0000 5340521 1579496028.70 151.5204 59.9958 32.0000 1.9902 1.9912 418.8042 419.0782 0.0410 -1.0000 -1.0000 5340584 1579496028.80 151.5204 59.9958 32.0000 1.9908 1.9919 418.8379 419.1115 0.0409 -1.0000 -1.0000 5340646 1579496028.90 151.5204 59.9958 32.0000 1.9906 1.9916 418.8511 419.1239 0.0409 -1.0000 -1.0000 5340724 1579496029.00 151.5204 59.9958 32.0000 1.9899 1.9910 418.8272 419.1005 0.0409 -1.0000 -1.0000 5340787 1579496029.10 151.5204 59.9958 32.0000 1.9899 1.9910 418.8113 419.0850 0.0410 -1.0000 -1.0000 5340849 1579496029.20 151.5017 59.9958 32.0000 1.9895 1.9906 418.7422 419.0160 0.0410 -1.0000 -1.0000 5340974 1579496029.30 151.5017 59.9958 32.0000 1.9902 1.9912 418.7593 419.0333 0.0411 -1.0000 -1.0000 5341037 1579496029.40 151.5017 59.9958 32.0000 1.9903 1.9914 418.7930 419.0671 0.0410 -1.0000 -1.0000 5341115 1579496029.50 151.5017 59.9958 32.0000 1.9902 1.9913 418.7666 419.0397 0.0409 -1.0000 -1.0000 5341177 1579496029.60 151.5017 59.9958 32.0000 1.9895 1.9906 418.7971 419.0711 0.0411 -1.0000 -1.0000 5341240 1579496029.70 151.4895 59.9964 32.0000 1.9898 1.9909 418.8226 419.0957 0.0409 -1.0000 -1.0000 5341318 1579496029.80 151.4895 59.9964 32.0000 1.9900 1.9910 418.7407 419.0138 0.0410 -1.0000 -1.0000 5341490 1579496029.90 151.4895 59.9964 32.0000 1.9901 1.9912 418.7616 419.0362 0.0412 -1.0000 -1.0000 5341553 1579496030.00 151.4895 59.9964 32.0000 1.9900 1.9910 418.7910 419.0654 0.0411 -1.0000 -1.0000 5341631 1579496030.10 151.4895 59.9964 32.0000 1.9901 1.9912 418.8178 419.0923 0.0411 -1.0000 -1.0000 5341693 1579496030.20 151.4895 59.9964 32.0000 1.9893 1.9903 418.7767 419.0511 0.0411 -1.0000 -1.0000 5341756 1579496030.30 151.4918 59.9964 32.0000 1.9894 1.9905 418.7487 419.0222 0.0410 -1.0000 -1.0000 5342053 1579496030.40 151.5005 59.9964 32.0000 1.9897 1.9908 418.7709 419.0447 0.0410 -1.0000 -1.0000 5342115 1579496030.50 151.5005 59.9964 32.0000 1.9903 1.9914 418.8181 419.0917 0.0410 -1.0000 -1.0000 5342177 1579496030.60 151.5005 59.9964 32.0000 1.9900 1.9911 418.7279 419.0020 0.0410 -1.0000 -1.0000 5342240 1579496030.70 151.5005 59.9964 32.0000 1.9902 1.9913 418.8038 419.0771 0.0410 -1.0000 -1.0000 5342302 1579496030.80 151.5005 59.9964 32.0000 1.9893 1.9904 418.8028 419.0763 0.0410 -1.0000 -1.0000 5342365 1579496030.90 151.5482 59.9964 32.0000 1.9900 1.9910 418.7026 418.9764 0.0410 -1.0000 -1.0000 5342443 1579496031.00 151.5482 59.9964 32.0000 1.9903 1.9913 418.7479 419.0220 0.0411 -1.0000 -1.0000 5342506 1579496031.10 151.5482 59.9964 32.0000 1.9905 1.9916 418.8866 419.1601 0.0410 -1.0000 -1.0000 5342568 1579496031.20 151.5482 59.9964 32.0000 1.9904 1.9915 418.8435 419.1178 0.0411 -1.0000 -1.0000 5342646 1579496031.30 151.5482 59.9964 32.0000 1.9901 1.9911 418.7612 419.0355 0.0411 -1.0000 -1.0000 5342818 1579496031.40 151.5363 59.9964 32.0000 1.9898 1.9908 418.7576 419.0311 0.0409 -1.0000 -1.0000 5342896 1579496031.50 151.5127 59.9964 32.0000 1.9900 1.9911 418.6790 418.9525 0.0410 -1.0000 -1.0000 5342959 1579496031.60 151.5127 59.9964 32.0000 1.9902 1.9913 418.7997 419.0735 0.0411 -1.0000 -1.0000 5343021 1579496031.70 151.5127 59.9964 32.0000 1.9897 1.9907 418.7785 419.0531 0.0411 -1.0000 -1.0000 5343084 1579496031.80 151.5127 59.9964 32.0000 1.9905 1.9916 418.7680 419.0414 0.0410 -1.0000 -1.0000 5343162 1579496031.90 151.5127 59.9964 32.0000 1.9903 1.9914 418.7987 419.0722 0.0410 -1.0000 -1.0000 5343240 1579496032.00 151.5127 59.9964 32.0000 1.9893 1.9904 418.7650 419.0380 0.0409 -1.0000 -1.0000 5343302 1579496032.10 151.5465 59.9964 32.0000 1.9898 1.9909 418.8203 419.0936 0.0409 -1.0000 -1.0000 5343365 1579496032.20 151.5465 59.9964 32.0000 1.9908 1.9918 418.8116 419.0849 0.0410 -1.0000 -1.0000 5343428 1579496032.30 151.5465 59.9964 32.0000 1.9901 1.9912 418.8304 419.1040 0.0410 -1.0000 -1.0000 5343506 1579496032.40 151.5465 59.9964 32.0000 1.9895 1.9906 418.7628 419.0366 0.0410 -1.0000 -1.0000 5343787 1579496032.50 151.5465 59.9964 32.0000 1.9900 1.9910 418.7650 419.0393 0.0411 -1.0000 -1.0000 5343850 1579496032.60 151.5465 59.9964 32.0000 1.9900 1.9911 418.7226 418.9962 0.0410 -1.0000 -1.0000 5343928 1579496032.70 151.4854 59.9964 32.0000 1.9902 1.9913 418.8252 419.0986 0.0409 -1.0000 -1.0000 5343990 1579496032.80 151.4854 59.9964 32.0000 1.9906 1.9917 418.8329 419.1062 0.0410 -1.0000 -1.0000 5344053 1579496032.90 151.4854 59.9964 32.0000 1.9896 1.9907 418.7933 419.0661 0.0409 -1.0000 -1.0000 5344256 1579496033.00 151.4854 59.9964 32.0000 1.9894 1.9905 418.8364 419.1103 0.0411 -1.0000 -1.0000 5344302 1579496033.10 151.4854 59.9964 32.0000 1.9895 1.9906 418.7561 419.0303 0.0411 -1.0000 -1.0000 5344365 1579496033.20 151.4854 59.9964 32.0000 1.9898 1.9909 418.7729 419.0467 0.0410 -1.0000 -1.0000 5344443 1579496033.30 151.4854 59.9964 32.0000 1.9900 1.9910 418.7984 419.0721 0.0409 -1.0000 -1.0000 5344506 1579496033.40 151.4854 59.9964 32.0000 1.9900 1.9911 418.7968 419.0697 0.0409 -1.0000 -1.0000 5345599 1579496033.50 151.4854 59.9964 32.0000 1.9900 1.9911 418.8629 419.1362 0.0409 -1.0000 -1.0000 5345662 1579496033.60 151.4854 59.9964 32.0000 1.9900 1.9911 418.8263 419.0992 0.0409 -1.0000 -1.0000 5345740 1579496033.70 151.4854 59.9964 32.0000 1.9908 1.9919 418.8053 419.0791 0.0411 -1.0000 -1.0000 5345803 1579496033.80 151.4903 59.9964 32.0000 1.9900 1.9911 418.7354 419.0093 0.0410 -1.0000 -1.0000 5345865 1579496033.90 151.4903 59.9964 32.0000 1.9902 1.9912 418.8337 419.1074 0.0410 -1.0000 -1.0000 5345928 1579496034.00 151.4903 59.9964 32.0000 1.9903 1.9914 418.7777 419.0511 0.0409 -1.0000 -1.0000 5346006 1579496034.10 151.4903 59.9964 32.0000 1.9907 1.9918 418.8202 419.0932 0.0410 -1.0000 -1.0000 5346068 1579496034.20 151.4903 59.9964 32.0000 1.9895 1.9905 418.7795 419.0535 0.0410 -1.0000 -1.0000 5346131 1579496034.30 151.5207 59.9964 32.0000 1.9900 1.9911 418.7379 419.0104 0.0408 -1.0000 -1.0000 5346209 1579496034.40 151.5207 59.9964 32.0000 1.9898 1.9908 418.8032 419.0775 0.0411 -1.0000 -1.0000 5346271 1579496034.50 151.5207 59.9964 32.0000 1.9898 1.9908 418.7738 419.0473 0.0409 -1.0000 -1.0000 5346334 1579496034.60 151.5207 59.9964 32.0000 1.9900 1.9910 418.7954 419.0689 0.0410 -1.0000 -1.0000 5346412 1579496034.70 151.5207 59.9964 32.0000 1.9902 1.9913 418.8036 419.0771 0.0410 -1.0000 -1.0000 5346474 1579496034.80 151.5207 59.9964 32.0000 1.9899 1.9910 418.7938 419.0673 0.0410 -1.0000 -1.0000 5346537 1579496034.90 151.5363 59.9961 32.0000 1.9902 1.9912 418.7389 419.0125 0.0410 -1.0000 -1.0000 5346771 1579496035.00 151.5363 59.9961 32.0000 1.9897 1.9907 418.7440 419.0185 0.0411 -1.0000 -1.0000 5346834 1579496035.10 151.5363 59.9961 32.0000 1.9899 1.9910 418.7800 419.0544 0.0412 -1.0000 -1.0000 5346896 1579496035.20 151.5363 59.9961 32.0000 1.9900 1.9910 418.8333 419.1076 0.0411 -1.0000 -1.0000 5346974 1579496035.30 151.5363 59.9961 32.0000 1.9901 1.9912 418.8047 419.0787 0.0410 -1.0000 -1.0000 5347037 1579496035.40 151.5095 59.9961 32.0000 1.9895 1.9905 418.7951 419.0689 0.0410 -1.0000 -1.0000 5347099 1579496035.50 151.5082 59.9961 32.0000 1.9902 1.9913 418.7806 419.0547 0.0410 -1.0000 -1.0000 5347162 1579496035.60 151.5082 59.9961 32.0000 1.9898 1.9909 418.8307 419.1039 0.0410 -1.0000 -1.0000 5347240 1579496035.70 151.5082 59.9961 32.0000 1.9905 1.9916 418.7964 419.0704 0.0411 -1.0000 -1.0000 5347302 1579496035.80 151.5082 59.9961 32.0000 1.9898 1.9909 418.7426 419.0166 0.0410 -1.0000 -1.0000 5347365 1579496035.90 151.5123 59.9961 32.0000 1.9897 1.9908 418.7922 419.0659 0.0411 -1.0000 -1.0000 5347428 1579496036.00 151.5378 59.9961 32.0000 1.9901 1.9912 418.8228 419.0966 0.0409 -1.0000 -1.0000 5347771 1579496036.10 151.5378 59.9961 32.0000 1.9896 1.9906 418.8591 419.1326 0.0410 -1.0000 -1.0000 5347834 1579496036.20 151.5378 59.9961 32.0000 1.9900 1.9911 418.8494 419.1230 0.0410 -1.0000 -1.0000 5347896 1579496036.30 151.5378 59.9961 32.0000 1.9906 1.9917 418.8427 419.1160 0.0409 -1.0000 -1.0000 5347974 1579496036.40 151.5378 59.9961 32.0000 1.9897 1.9908 418.8526 419.1262 0.0410 -1.0000 -1.0000 5348037 1579496036.50 151.5378 59.9961 32.0000 1.9897 1.9907 418.7926 419.0660 0.0409 -1.0000 -1.0000 5348271 1579496036.60 151.5378 59.9961 32.0000 1.9888 1.9899 418.8083 419.0804 0.0408 -1.0000 -1.0000 5348349 1579496036.70 151.5378 59.9961 32.0000 1.9897 1.9908 418.7706 419.0445 0.0411 -1.0000 -1.0000 5348412 1579496036.80 151.5378 59.9961 32.0000 1.9899 1.9909 418.8290 419.1027 0.0410 -1.0000 -1.0000 5348474 1579496036.90 151.5378 59.9961 32.0000 1.9901 1.9912 418.8008 419.0745 0.0410 -1.0000 -1.0000 5348552 1579496037.00 151.5378 59.9961 32.0000 1.9896 1.9907 418.8002 419.0737 0.0409 -1.0000 -1.0000 5349037 1579496037.10 151.5215 59.9961 32.0000 1.9901 1.9912 418.7982 419.0712 0.0410 -1.0000 -1.0000 5349099 1579496037.20 151.5215 59.9961 32.0000 1.9900 1.9911 418.7103 418.9833 0.0408 -1.0000 -1.0000 5349162 1579496037.30 151.5215 59.9961 32.0000 1.9896 1.9906 418.8638 419.1369 0.0409 -1.0000 -1.0000 5349224 1579496037.40 151.5215 59.9961 32.0000 1.9904 1.9914 418.7627 419.0366 0.0411 -1.0000 -1.0000 5349302 1579496037.50 151.5215 59.9961 32.0000 1.9901 1.9912 418.7968 419.0712 0.0411 -1.0000 -1.0000 5349365 1579496037.60 151.5441 59.9961 32.0000 1.9900 1.9911 418.7771 419.0494 0.0409 -1.0000 -1.0000 5349428 1579496037.70 151.5441 59.9961 32.0000 1.9903 1.9914 418.8291 419.1018 0.0408 -1.0000 -1.0000 5349506 1579496037.80 151.5441 59.9961 32.0000 1.9905 1.9915 418.7123 418.9858 0.0410 -1.0000 -1.0000 5349568 1579496037.90 151.5441 59.9961 32.0000 1.9903 1.9914 418.7028 418.9769 0.0411 -1.0000 -1.0000 5349631 1579496038.00 151.5340 59.9961 32.0000 1.9896 1.9906 418.8636 419.1374 0.0410 -1.0000 -1.0000 5349693 1579496038.10 151.4839 59.9961 32.0000 1.9901 1.9912 418.7963 419.0708 0.0411 -1.0000 -1.0000 5349756 1579496038.20 151.4937 59.9961 32.0000 1.9901 1.9911 418.7486 419.0225 0.0410 -1.0000 -1.0000 5349818 1579496038.30 151.4926 59.9961 32.0000 1.9903 1.9914 418.7834 419.0575 0.0411 -1.0000 -1.0000 5349896 1579496038.40 151.4926 59.9961 32.0000 1.9902 1.9912 418.8124 419.0854 0.0409 -1.0000 -1.0000 5349959 1579496038.50 151.4926 59.9961 32.0000 1.9900 1.9910 418.7285 419.0012 0.0409 -1.0000 -1.0000 5350240 1579496038.60 151.4926 59.9961 32.0000 1.9909 1.9920 418.7952 419.0683 0.0409 -1.0000 -1.0000 5350318 1579496038.70 151.4926 59.9961 32.0000 1.9899 1.9910 418.8674 419.1402 0.0409 -1.0000 -1.0000 5350380 1579496038.80 151.4926 59.9961 32.0000 1.9902 1.9913 418.6910 418.9652 0.0411 -1.0000 -1.0000 5350443 1579496038.90 151.4926 59.9961 32.0000 1.9898 1.9909 418.7433 419.0168 0.0410 -1.0000 -1.0000 5350506 1579496039.00 151.4926 59.9961 32.0000 1.9903 1.9914 418.7811 419.0547 0.0410 -1.0000 -1.0000 5350568 1579496039.10 151.4926 59.9961 32.0000 1.9907 1.9917 418.8077 419.0800 0.0409 -1.0000 -1.0000 5350740 1579496039.20 151.4926 59.9961 32.0000 1.9897 1.9908 418.8134 419.0864 0.0408 -1.0000 -1.0000 5350818 1579496039.30 151.4926 59.9961 32.0000 1.9906 1.9917 418.8373 419.1118 0.0412 -1.0000 -1.0000 5350880 1579496039.40 151.4926 59.9961 32.0000 1.9899 1.9910 418.7277 419.0010 0.0409 -1.0000 -1.0000 5350959 1579496039.50 151.4926 59.9961 32.0000 1.9896 1.9907 418.7650 419.0377 0.0408 -1.0000 -1.0000 5351021 1579496039.60 151.4926 59.9961 32.0000 1.9899 1.9910 418.7897 419.0633 0.0410 -1.0000 -1.0000 5351287 1579496039.70 151.4926 59.9961 32.0000 1.9900 1.9910 418.7332 419.0072 0.0410 -1.0000 -1.0000 5351380 1579496039.80 151.4911 59.9961 32.0000 1.9901 1.9912 418.7714 419.0448 0.0409 -1.0000 -1.0000 5351443 1579496039.90 151.4860 59.9961 32.0000 1.9900 1.9911 418.7946 419.0692 0.0411 -1.0000 -1.0000 5351506 1579496040.00 151.4868 59.9963 32.0000 1.9892 1.9903 418.7571 419.0304 0.0409 -1.0000 -1.0000 5351568 1579496040.10 151.4881 59.9966 32.0000 1.9899 1.9910 418.7632 419.0366 0.0410 -1.0000 -1.0000 5352256 1579496040.20 151.4881 59.9966 32.0000 1.9898 1.9908 418.8067 419.0799 0.0409 -1.0000 -1.0000 5352334 1579496040.30 151.4881 59.9966 32.0000 1.9897 1.9908 418.7775 419.0502 0.0409 -1.0000 -1.0000 5352396 1579496040.40 151.4881 59.9966 32.0000 1.9895 1.9906 418.8338 419.1073 0.0409 -1.0000 -1.0000 5352459 1579496040.50 151.4762 59.9966 32.0000 1.9893 1.9903 418.7781 419.0508 0.0409 -1.0000 -1.0000 5352521 1579496040.60 151.4762 59.9966 32.0000 1.9896 1.9907 418.8164 419.0895 0.0409 -1.0000 -1.0000 5352599 1579496040.70 151.4762 59.9966 32.0000 1.9896 1.9907 418.8323 419.1066 0.0412 -1.0000 -1.0000 5352662 1579496040.80 151.4762 59.9966 32.0000 1.9899 1.9909 418.7623 419.0366 0.0411 -1.0000 -1.0000 5352724 1579496040.90 151.4762 59.9966 32.0000 1.9898 1.9909 418.7973 419.0714 0.0410 -1.0000 -1.0000 5352802 1579496041.00 151.4762 59.9966 32.0000 1.9901 1.9912 418.7870 419.0606 0.0410 -1.0000 -1.0000 5352865 1579496041.10 151.4762 59.9966 32.0000 1.9896 1.9907 418.7490 419.0227 0.0410 -1.0000 -1.0000 5352927 1579496041.20 151.4762 59.9966 32.0000 1.9900 1.9911 418.7665 419.0407 0.0411 -1.0000 -1.0000 5353006 1579496041.30 151.4672 59.9966 32.0000 1.9894 1.9905 418.7965 419.0701 0.0410 -1.0000 -1.0000 5353068 1579496041.40 151.4672 59.9966 32.0000 1.9897 1.9908 418.8480 419.1226 0.0411 -1.0000 -1.0000 5353131 1579496041.50 151.4672 59.9966 32.0000 1.9891 1.9901 418.7522 419.0243 0.0409 -1.0000 -1.0000 5353193 1579496041.60 151.5254 59.9966 32.0000 1.9892 1.9903 418.7338 419.0075 0.0410 -1.0000 -1.0000 5353256 1579496041.70 151.5254 59.9966 32.0000 1.9892 1.9903 418.7316 419.0054 0.0410 -1.0000 -1.0000 5353334 1579496041.80 151.5254 59.9966 32.0000 1.9900 1.9911 418.8355 419.1092 0.0410 -1.0000 -1.0000 5353396 1579496041.90 151.5254 59.9966 32.0000 1.9895 1.9906 418.8194 419.0924 0.0409 -1.0000 -1.0000 5353459 1579496042.00 151.5254 59.9966 32.0000 1.9895 1.9906 418.8214 419.0946 0.0409 -1.0000 -1.0000 5353537 1579496042.10 151.5254 59.9966 32.0000 1.9902 1.9912 418.8152 419.0884 0.0410 -1.0000 -1.0000 5353599 1579496042.20 151.5254 59.9966 32.0000 1.9900 1.9911 418.7915 419.0654 0.0410 -1.0000 -1.0000 5353662 1579496042.30 151.5254 59.9966 32.0000 1.9897 1.9908 418.7961 419.0703 0.0411 -1.0000 -1.0000 5353724 1579496042.40 151.5254 59.9966 32.0000 1.9892 1.9903 418.8117 419.0855 0.0410 -1.0000 -1.0000 5353787 1579496042.50 151.5254 59.9966 32.0000 1.9898 1.9908 418.7810 419.0542 0.0410 -1.0000 -1.0000 5353865 1579496042.60 151.5254 59.9966 32.0000 1.9902 1.9913 418.8232 419.0970 0.0410 -1.0000 -1.0000 5354053 1579496042.70 151.5254 59.9966 32.0000 1.9898 1.9909 418.7862 419.0597 0.0410 -1.0000 -1.0000 5354115 1579496042.80 151.5254 59.9966 32.0000 1.9904 1.9915 418.7648 419.0383 0.0410 -1.0000 -1.0000 5354177 1579496042.90 151.5254 59.9966 32.0000 1.9895 1.9906 418.8061 419.0791 0.0409 -1.0000 -1.0000 5354240 1579496043.00 151.5363 59.9966 32.0000 1.9897 1.9908 418.7258 418.9997 0.0411 -1.0000 -1.0000 5354302 1579496043.10 151.5363 59.9966 32.0000 1.9899 1.9910 418.7621 419.0367 0.0411 -1.0000 -1.0000 5354365 1579496043.20 151.5363 59.9966 32.0000 1.9902 1.9913 418.7861 419.0592 0.0409 -1.0000 -1.0000 5354756 1579496043.30 151.5363 59.9966 32.0000 1.9901 1.9912 418.8030 419.0767 0.0410 -1.0000 -1.0000 5354818 1579496043.40 151.5363 59.9966 32.0000 1.9903 1.9914 418.7958 419.0704 0.0412 -1.0000 -1.0000 5354880 1579496043.50 151.4823 59.9966 32.0000 1.9905 1.9916 418.7848 419.0598 0.0412 -1.0000 -1.0000 5354943 1579496043.60 151.4823 59.9966 32.0000 1.9897 1.9908 418.7264 419.0003 0.0410 -1.0000 -1.0000 5355006 1579496043.70 151.4823 59.9966 32.0000 1.9902 1.9912 418.7149 418.9878 0.0409 -1.0000 -1.0000 5355256 1579496043.80 151.4823 59.9966 32.0000 1.9898 1.9909 418.7813 419.0549 0.0410 -1.0000 -1.0000 5355334 1579496043.90 151.4892 59.9966 32.0000 1.9898 1.9909 418.8168 419.0913 0.0412 -1.0000 -1.0000 5355396 1579496044.00 151.4896 59.9966 32.0000 1.9899 1.9909 418.7827 419.0573 0.0411 -1.0000 -1.0000 5355459 1579496044.10 151.4896 59.9966 32.0000 1.9898 1.9909 418.8199 419.0928 0.0410 -1.0000 -1.0000 5355521 1579496044.20 151.4896 59.9966 32.0000 1.9898 1.9908 418.7673 419.0416 0.0411 -1.0000 -1.0000 5355756 1579496044.30 151.4896 59.9966 32.0000 1.9903 1.9914 418.7796 419.0537 0.0411 -1.0000 -1.0000 5355834 1579496044.40 151.4896 59.9966 32.0000 1.9897 1.9908 418.7432 419.0166 0.0410 -1.0000 -1.0000 5355896 1579496044.50 151.5193 59.9966 32.0000 1.9903 1.9913 418.7516 419.0253 0.0410 -1.0000 -1.0000 5355959 1579496044.60 151.5193 59.9966 32.0000 1.9902 1.9913 418.8179 419.0922 0.0411 -1.0000 -1.0000 5356037 1579496044.70 151.5193 59.9966 32.0000 1.9904 1.9915 418.9117 419.1852 0.0410 -1.0000 -1.0000 5356271 1579496044.80 151.5193 59.9966 32.0000 1.9899 1.9909 418.8036 419.0769 0.0409 -1.0000 -1.0000 5356334 1579496044.90 151.5017 59.9967 32.0000 1.9895 1.9906 418.8169 419.0902 0.0410 -1.0000 -1.0000 5356412 1579496045.00 151.4768 59.9968 32.0000 1.9901 1.9912 418.8233 419.0973 0.0411 -1.0000 -1.0000 5356474 1579496045.10 151.4768 59.9968 32.0000 1.9891 1.9902 418.7567 419.0301 0.0409 -1.0000 -1.0000 5356537 1579496045.20 151.4768 59.9968 32.0000 1.9903 1.9914 418.7930 419.0657 0.0409 -1.0000 -1.0000 5356771 1579496045.30 151.4768 59.9968 32.0000 1.9898 1.9909 418.8293 419.1034 0.0410 -1.0000 -1.0000 5356834 1579496045.40 151.4768 59.9968 32.0000 1.9895 1.9906 418.8215 419.0953 0.0411 -1.0000 -1.0000 5356912 1579496045.50 151.4859 59.9968 32.0000 1.9897 1.9908 418.7802 419.0540 0.0410 -1.0000 -1.0000 5356974 1579496045.60 151.4869 59.9968 32.0000 1.9900 1.9911 418.8335 419.1071 0.0410 -1.0000 -1.0000 5357037 1579496045.70 151.4869 59.9968 32.0000 1.9895 1.9905 418.8527 419.1262 0.0410 -1.0000 -1.0000 5357771 1579496045.80 151.4869 59.9968 32.0000 1.9903 1.9913 418.8729 419.1473 0.0411 -1.0000 -1.0000 5357834 1579496045.90 151.4869 59.9968 32.0000 1.9901 1.9912 418.8372 419.1117 0.0410 -1.0000 -1.0000 5357896 1579496046.00 151.4869 59.9968 32.0000 1.9902 1.9913 418.8221 419.0964 0.0412 -1.0000 -1.0000 5357974 1579496046.10 151.5219 59.9968 32.0000 1.9893 1.9904 418.8806 419.1547 0.0411 -1.0000 -1.0000 5358037 1579496046.20 151.5293 59.9968 32.0000 1.9907 1.9918 418.7867 419.0602 0.0409 -1.0000 -1.0000 5358099 1579496046.30 151.5293 59.9968 32.0000 1.9907 1.9918 418.8715 419.1452 0.0410 -1.0000 -1.0000 5358177 1579496046.40 151.5293 59.9968 32.0000 1.9907 1.9918 418.8010 419.0752 0.0411 -1.0000 -1.0000 5358240 1579496046.50 151.5293 59.9968 32.0000 1.9902 1.9913 418.8260 419.1002 0.0410 -1.0000 -1.0000 5358302 1579496046.60 151.5293 59.9968 32.0000 1.9901 1.9912 418.8187 419.0932 0.0411 -1.0000 -1.0000 5358365 1579496046.70 151.4967 59.9968 32.0000 1.9904 1.9914 418.9121 419.1870 0.0412 -1.0000 -1.0000 5358505 1579496046.80 151.4967 59.9968 32.0000 1.9902 1.9912 418.8254 419.1000 0.0411 -1.0000 -1.0000 5358568 1579496046.90 151.4967 59.9968 32.0000 1.9900 1.9911 418.8147 419.0889 0.0411 -1.0000 -1.0000 5358630 1579496047.00 151.4967 59.9968 32.0000 1.9898 1.9909 418.8024 419.0757 0.0410 -1.0000 -1.0000 5358693 1579496047.10 151.4967 59.9968 32.0000 1.9907 1.9917 418.7892 419.0629 0.0409 -1.0000 -1.0000 5358755 1579496047.20 151.4660 59.9968 32.0000 1.9908 1.9919 418.8971 419.1705 0.0410 -1.0000 -1.0000 5358834 1579496047.30 151.4660 59.9968 32.0000 1.9907 1.9917 418.8620 419.1359 0.0410 -1.0000 -1.0000 5358896 1579496047.40 151.4660 59.9968 32.0000 1.9901 1.9912 418.8452 419.1193 0.0411 -1.0000 -1.0000 5358974 1579496047.50 151.4660 59.9968 32.0000 1.9903 1.9913 418.7748 419.0476 0.0409 -1.0000 -1.0000 5359037 1579496047.60 151.4660 59.9968 32.0000 1.9898 1.9908 418.7318 419.0055 0.0410 -1.0000 -1.0000 5359099 1579496047.70 151.4660 59.9968 32.0000 1.9897 1.9908 418.7402 419.0140 0.0411 -1.0000 -1.0000 5359162 1579496047.80 151.4660 59.9968 32.0000 1.9899 1.9910 418.8568 419.1315 0.0411 -1.0000 -1.0000 5359255 1579496047.90 151.5008 59.9968 32.0000 1.9894 1.9905 418.7753 419.0486 0.0410 -1.0000 -1.0000 5359318 1579496048.00 151.5008 59.9968 32.0000 1.9893 1.9903 418.7841 419.0578 0.0410 -1.0000 -1.0000 5359396 1579496048.10 151.5008 59.9968 32.0000 1.9901 1.9912 418.8013 419.0752 0.0411 -1.0000 -1.0000 5359459 1579496048.20 151.5008 59.9968 32.0000 1.9899 1.9910 418.7877 419.0612 0.0410 -1.0000 -1.0000 5359521 1579496048.30 151.5008 59.9968 32.0000 1.9910 1.9921 418.7627 419.0375 0.0412 -1.0000 -1.0000 5359755 1579496048.40 151.5075 59.9968 32.0000 1.9899 1.9910 418.7837 419.0578 0.0410 -1.0000 -1.0000 5359818 1579496048.50 151.5075 59.9968 32.0000 1.9908 1.9919 418.7962 419.0703 0.0411 -1.0000 -1.0000 5359880 1579496048.60 151.5075 59.9968 32.0000 1.9895 1.9906 418.8315 419.1059 0.0411 -1.0000 -1.0000 5359959 1579496048.70 151.5075 59.9968 32.0000 1.9893 1.9904 418.7636 419.0380 0.0411 -1.0000 -1.0000 5400021 1579496048.80 151.5075 59.9968 32.0000 1.9893 1.9904 418.7641 419.0383 0.0410 -1.0000 -1.0000 5400302 1579496048.90 151.4984 59.9968 32.0000 1.9908 1.9919 418.8105 419.0841 0.0410 -1.0000 -1.0000 5400380 1579496049.00 151.4835 59.9968 32.0000 1.9901 1.9912 418.7817 419.0548 0.0409 -1.0000 -1.0000 5400443 1579496049.10 151.4835 59.9968 32.0000 1.9903 1.9914 418.7835 419.0573 0.0411 -1.0000 -1.0000 5400506 1579496049.20 151.4835 59.9968 32.0000 1.9906 1.9916 418.7765 419.0504 0.0410 -1.0000 -1.0000 5400584 1579496049.30 151.4835 59.9968 32.0000 1.9899 1.9909 418.7433 419.0180 0.0412 -1.0000 -1.0000 5400771 1579496049.40 151.4835 59.9968 32.0000 1.9896 1.9907 418.7115 418.9861 0.0411 -1.0000 -1.0000 5400834 1579496049.50 151.4701 59.9968 32.0000 1.9895 1.9906 418.7380 419.0115 0.0410 -1.0000 -1.0000 5400896 1579496049.60 151.4701 59.9968 32.0000 1.9899 1.9910 418.7565 419.0318 0.0412 -1.0000 -1.0000 5400959 1579496049.70 151.4701 59.9968 32.0000 1.9898 1.9909 418.8092 419.0828 0.0410 -1.0000 -1.0000 5401037 1579496049.80 151.4701 59.9968 32.0000 1.9895 1.9906 418.8063 419.0796 0.0409 -1.0000 -1.0000 5401505 1579496049.90 151.4701 59.9968 32.0000 1.9889 1.9900 418.7437 419.0176 0.0411 -1.0000 -1.0000 5401584 1579496050.00 151.4983 59.9974 32.0000 1.9898 1.9909 418.7414 419.0162 0.0412 -1.0000 -1.0000 5401646 1579496050.10 151.5123 59.9978 32.0000 1.9901 1.9912 418.7660 419.0402 0.0410 -1.0000 -1.0000 5401709 1579496050.20 151.5123 59.9978 32.0000 1.9901 1.9911 418.7633 419.0377 0.0411 -1.0000 -1.0000 5401771 1579496050.30 151.5123 59.9978 32.0000 1.9900 1.9910 418.7825 419.0565 0.0410 -1.0000 -1.0000 5401849 1579496050.40 151.5123 59.9978 32.0000 1.9898 1.9908 418.7778 419.0513 0.0409 -1.0000 -1.0000 5401912 1579496050.50 151.5123 59.9978 32.0000 1.9903 1.9914 418.7654 419.0393 0.0410 -1.0000 -1.0000 5401974 1579496050.60 151.5011 59.9978 32.0000 1.9901 1.9912 418.6718 418.9458 0.0411 -1.0000 -1.0000 5402052 1579496050.70 151.4986 59.9978 32.0000 1.9902 1.9913 418.7000 418.9745 0.0412 -1.0000 -1.0000 5402115 1579496050.80 151.4986 59.9978 32.0000 1.9904 1.9915 418.7445 419.0193 0.0412 -1.0000 -1.0000 5402177 1579496050.90 151.4986 59.9978 32.0000 1.9900 1.9911 418.7820 419.0562 0.0410 -1.0000 -1.0000 5402521 1579496051.00 151.4986 59.9978 32.0000 1.9899 1.9910 418.8068 419.0805 0.0410 -1.0000 -1.0000 5402584 1579496051.10 151.4986 59.9978 32.0000 1.9901 1.9912 418.7587 419.0339 0.0412 -1.0000 -1.0000 5402646 1579496051.20 151.4771 59.9978 32.0000 1.9902 1.9913 418.7276 419.0021 0.0411 -1.0000 -1.0000 5402724 1579496051.30 151.4771 59.9978 32.0000 1.9905 1.9916 418.7981 419.0725 0.0411 -1.0000 -1.0000 5402787 1579496051.40 151.4771 59.9978 32.0000 1.9901 1.9912 418.7845 419.0596 0.0412 -1.0000 -1.0000 5403021 1579496051.50 151.4771 59.9978 32.0000 1.9901 1.9911 418.7757 419.0505 0.0412 -1.0000 -1.0000 5403084 1579496051.60 151.4771 59.9978 32.0000 1.9900 1.9911 418.6960 418.9706 0.0412 -1.0000 -1.0000 5403146 1579496051.70 151.5073 59.9978 32.0000 1.9898 1.9909 418.7158 418.9907 0.0412 -1.0000 -1.0000 5403224 1579496051.80 151.5073 59.9978 32.0000 1.9895 1.9906 418.7563 419.0300 0.0411 -1.0000 -1.0000 5403287 1579496051.90 151.5073 59.9978 32.0000 1.9895 1.9905 418.7421 419.0171 0.0412 -1.0000 -1.0000 5403568 1579496052.00 151.5073 59.9978 32.0000 1.9897 1.9908 418.7441 419.0181 0.0411 -1.0000 -1.0000 5403631 1579496052.10 151.5073 59.9978 32.0000 1.9895 1.9906 418.8191 419.0934 0.0411 -1.0000 -1.0000 5403693 1579496052.20 151.5137 59.9978 32.0000 1.9896 1.9907 418.7726 419.0464 0.0410 -1.0000 -1.0000 5403771 1579496052.30 151.5137 59.9978 32.0000 1.9902 1.9913 418.7585 419.0324 0.0410 -1.0000 -1.0000 5403834 1579496052.40 151.5137 59.9978 32.0000 1.9897 1.9908 418.8538 419.1274 0.0411 -1.0000 -1.0000 5404021 1579496052.50 151.5137 59.9978 32.0000 1.9905 1.9916 418.8109 419.0849 0.0410 -1.0000 -1.0000 5404084 1579496052.60 151.5137 59.9978 32.0000 1.9900 1.9911 418.7559 419.0302 0.0411 -1.0000 -1.0000 5404162 1579496052.70 151.5137 59.9978 32.0000 1.9895 1.9905 418.8316 419.1057 0.0410 -1.0000 -1.0000 5404224 1579496052.80 151.5137 59.9978 32.0000 1.9898 1.9909 418.7764 419.0499 0.0410 -1.0000 -1.0000 5404287 1579496052.90 151.4813 59.9978 32.0000 1.9900 1.9910 418.8275 419.1004 0.0409 -1.0000 -1.0000 5404537 1579496053.00 151.4813 59.9978 32.0000 1.9906 1.9916 418.7837 419.0573 0.0411 -1.0000 -1.0000 5404599 1579496053.10 151.4813 59.9978 32.0000 1.9899 1.9910 418.7549 419.0292 0.0411 -1.0000 -1.0000 5404662 1579496053.20 151.4813 59.9978 32.0000 1.9901 1.9911 418.7155 418.9885 0.0410 -1.0000 -1.0000 5404740 1579496053.30 151.4813 59.9978 32.0000 1.9897 1.9908 418.7462 419.0207 0.0412 -1.0000 -1.0000 5404802 1579496053.40 151.5037 59.9978 32.0000 1.9899 1.9910 418.8309 419.1054 0.0411 -1.0000 -1.0000 5404865 1579496053.50 151.5149 59.9978 32.0000 1.9901 1.9912 418.7529 419.0276 0.0410 -1.0000 -1.0000 5405005 1579496053.60 151.5149 59.9978 32.0000 1.9897 1.9908 418.7434 419.0158 0.0410 -1.0000 -1.0000 5405068 1579496053.70 151.5149 59.9978 32.0000 1.9902 1.9913 418.8027 419.0772 0.0411 -1.0000 -1.0000 5405131 1579496053.80 151.5149 59.9978 32.0000 1.9903 1.9914 418.8338 419.1067 0.0408 -1.0000 -1.0000 5405209 1579496053.90 151.5149 59.9978 32.0000 1.9899 1.9909 418.8036 419.0763 0.0410 -1.0000 -1.0000 5405271 1579496054.00 151.5310 59.9978 32.0000 1.9896 1.9906 418.8043 419.0784 0.0411 -1.0000 -1.0000 5405818 1579496054.10 151.5310 59.9978 32.0000 1.9896 1.9907 418.8197 419.0928 0.0409 -1.0000 -1.0000 5405880 1579496054.20 151.5310 59.9978 32.0000 1.9902 1.9913 418.8211 419.0951 0.0411 -1.0000 -1.0000 5405943 1579496054.30 151.5310 59.9978 32.0000 1.9902 1.9912 418.8034 419.0767 0.0409 -1.0000 -1.0000 5406005 1579496054.40 151.5310 59.9978 32.0000 1.9894 1.9905 418.7865 419.0609 0.0410 -1.0000 -1.0000 5406068 1579496054.50 151.5523 59.9978 32.0000 1.9896 1.9907 418.8157 419.0891 0.0410 -1.0000 -1.0000 5406131 1579496054.60 151.5523 59.9978 32.0000 1.9904 1.9915 418.7234 418.9969 0.0410 -1.0000 -1.0000 5406209 1579496054.70 151.5523 59.9978 32.0000 1.9904 1.9915 418.7955 419.0693 0.0410 -1.0000 -1.0000 5406271 1579496054.80 151.5523 59.9978 32.0000 1.9905 1.9916 418.7856 419.0586 0.0409 -1.0000 -1.0000 5406334 1579496054.90 151.5523 59.9978 32.0000 1.9905 1.9916 418.8377 419.1114 0.0410 -1.0000 -1.0000 5406412 1579496055.00 151.5449 59.9973 32.0000 1.9903 1.9914 418.8246 419.0984 0.0410 -1.0000 -1.0000 5407037 1579496055.10 151.5292 59.9963 32.0000 1.9902 1.9912 418.7869 419.0610 0.0411 -1.0000 -1.0000 5407099 1579496055.20 151.5292 59.9963 32.0000 1.9899 1.9909 418.7168 418.9907 0.0410 -1.0000 -1.0000 5407177 1579496055.30 151.5292 59.9963 32.0000 1.9898 1.9909 418.6906 418.9649 0.0411 -1.0000 -1.0000 5407240 1579496055.40 151.5292 59.9963 32.0000 1.9898 1.9909 418.7730 419.0469 0.0410 -1.0000 -1.0000 5407302 1579496055.50 151.5292 59.9963 32.0000 1.9902 1.9913 418.7992 419.0725 0.0410 -1.0000 -1.0000 5407365 1579496055.60 151.5052 59.9963 32.0000 1.9900 1.9911 418.7627 419.0362 0.0410 -1.0000 -1.0000 5407443 1579496055.70 151.5052 59.9963 32.0000 1.9896 1.9907 418.7762 419.0496 0.0409 -1.0000 -1.0000 5407505 1579496055.80 151.5052 59.9963 32.0000 1.9901 1.9911 418.7910 419.0646 0.0410 -1.0000 -1.0000 5407568 1579496055.90 151.5052 59.9963 32.0000 1.9906 1.9917 418.7838 419.0580 0.0411 -1.0000 -1.0000 5407631 1579496056.00 151.5052 59.9963 32.0000 1.9904 1.9915 418.7742 419.0480 0.0410 -1.0000 -1.0000 5407709 1579496056.10 151.5052 59.9963 32.0000 1.9905 1.9916 418.7152 418.9887 0.0410 -1.0000 -1.0000 5407771 1579496056.20 151.5126 59.9963 32.0000 1.9898 1.9909 418.8176 419.0920 0.0411 -1.0000 -1.0000 5407834 1579496056.30 151.5126 59.9963 32.0000 1.9903 1.9914 418.7869 419.0610 0.0410 -1.0000 -1.0000 5407912 1579496056.40 151.5126 59.9963 32.0000 1.9899 1.9910 418.6976 418.9717 0.0411 -1.0000 -1.0000 5407974 1579496056.50 151.5126 59.9963 32.0000 1.9892 1.9902 418.7966 419.0706 0.0410 -1.0000 -1.0000 5408255 1579496056.60 151.5126 59.9963 32.0000 1.9900 1.9910 418.7599 419.0338 0.0410 -1.0000 -1.0000 5408318 1579496056.70 151.5126 59.9963 32.0000 1.9890 1.9901 418.7350 419.0085 0.0410 -1.0000 -1.0000 5408380 1579496056.80 151.5126 59.9963 32.0000 1.9896 1.9907 418.7639 419.0376 0.0410 -1.0000 -1.0000 5408443 1579496056.90 151.5126 59.9963 32.0000 1.9902 1.9913 418.7407 419.0142 0.0410 -1.0000 -1.0000 5408521 1579496057.00 151.5126 59.9963 32.0000 1.9908 1.9919 418.6721 418.9461 0.0411 -1.0000 -1.0000 5408584 1579496057.10 151.5126 59.9963 32.0000 1.9906 1.9916 418.7203 418.9931 0.0409 -1.0000 -1.0000 5408755 1579496057.20 151.5126 59.9963 32.0000 1.9902 1.9913 418.7527 419.0261 0.0410 -1.0000 -1.0000 5408834 1579496057.30 151.5126 59.9963 32.0000 1.9901 1.9911 418.7668 419.0406 0.0410 -1.0000 -1.0000 5408896 1579496057.40 151.5404 59.9963 32.0000 1.9907 1.9917 418.7486 419.0225 0.0410 -1.0000 -1.0000 5408959 1579496057.50 151.5555 59.9963 32.0000 1.9905 1.9916 418.7869 419.0602 0.0409 -1.0000 -1.0000 5409021 1579496057.60 151.5555 59.9963 32.0000 1.9909 1.9920 418.7363 419.0095 0.0409 -1.0000 -1.0000 5409521 1579496057.70 151.5555 59.9963 32.0000 1.9908 1.9919 418.7721 419.0453 0.0410 -1.0000 -1.0000 5409599 1579496057.80 151.5555 59.9963 32.0000 1.9903 1.9914 418.7252 418.9990 0.0410 -1.0000 -1.0000 5409662 1579496057.90 151.5555 59.9963 32.0000 1.9910 1.9920 418.7981 419.0712 0.0409 -1.0000 -1.0000 5409724 1579496058.00 151.6094 59.9963 32.0000 1.9902 1.9913 418.7293 419.0023 0.0409 -1.0000 -1.0000 5409803 1579496058.10 151.6094 59.9963 32.0000 1.9905 1.9916 418.7366 419.0104 0.0410 -1.0000 -1.0000 5409865 1579496058.20 151.6094 59.9963 32.0000 1.9913 1.9924 418.8358 419.1090 0.0409 -1.0000 -1.0000 5409928 1579496058.30 151.6094 59.9963 32.0000 1.9914 1.9925 418.8174 419.0923 0.0411 -1.0000 -1.0000 5409990 1579496058.40 151.6094 59.9963 32.0000 1.9899 1.9910 418.8470 419.1199 0.0409 -1.0000 -1.0000 5410052 1579496058.50 151.5647 59.9963 32.0000 1.9906 1.9917 418.8721 419.1457 0.0410 -1.0000 -1.0000 5410115 1579496058.60 151.5575 59.9963 32.0000 1.9908 1.9919 418.8043 419.0779 0.0410 -1.0000 -1.0000 5410318 1579496058.70 151.5575 59.9963 32.0000 1.9909 1.9920 418.8803 419.1543 0.0411 -1.0000 -1.0000 5410380 1579496058.80 151.5575 59.9963 32.0000 1.9906 1.9917 418.8461 419.1202 0.0411 -1.0000 -1.0000 5410443 1579496058.90 151.5575 59.9963 32.0000 1.9907 1.9918 418.8067 419.0816 0.0411 -1.0000 -1.0000 5410505 1579496059.00 151.5575 59.9963 32.0000 1.9900 1.9911 418.8635 419.1372 0.0410 -1.0000 -1.0000 5410568 1579496059.10 151.5401 59.9955 32.0000 1.9903 1.9914 418.8207 419.0936 0.0409 -1.0000 -1.0000 5410802 1579496059.20 151.5401 59.9955 32.0000 1.9900 1.9911 418.7647 419.0388 0.0411 -1.0000 -1.0000 5410880 1579496059.30 151.5401 59.9955 32.0000 1.9904 1.9915 418.8441 419.1180 0.0410 -1.0000 -1.0000 5410943 1579496059.40 151.5401 59.9955 32.0000 1.9907 1.9917 418.8695 419.1433 0.0410 -1.0000 -1.0000 5411005 1579496059.50 151.5401 59.9955 32.0000 1.9906 1.9917 418.8241 419.0982 0.0410 -1.0000 -1.0000 5411068 1579496059.60 151.5560 59.9955 32.0000 1.9899 1.9910 418.7802 419.0534 0.0409 -1.0000 -1.0000 5411302 1579496059.70 151.5729 59.9955 32.0000 1.9902 1.9913 418.8946 419.1670 0.0408 -1.0000 -1.0000 5411365 1579496059.80 151.5729 59.9955 32.0000 1.9905 1.9916 418.9349 419.2087 0.0411 -1.0000 -1.0000 5411428 1579496059.90 151.5729 59.9955 32.0000 1.9909 1.9920 418.8339 419.1075 0.0409 -1.0000 -1.0000 5411490 1579496060.00 151.5729 59.9955 32.0000 1.9907 1.9918 418.8828 419.1562 0.0410 -1.0000 -1.0000 5411568 1579496060.10 151.5729 59.9955 32.0000 1.9905 1.9916 418.7485 419.0213 0.0409 -1.0000 -1.0000 5411850 1579496060.20 151.5729 59.9955 32.0000 1.9907 1.9918 418.8124 419.0856 0.0410 -1.0000 -1.0000 5411912 1579496060.30 151.5369 59.9955 32.0000 1.9899 1.9910 418.7474 419.0200 0.0408 -1.0000 -1.0000 5411990 1579496060.40 151.5369 59.9955 32.0000 1.9900 1.9910 418.7915 419.0659 0.0411 -1.0000 -1.0000 5412053 1579496060.50 151.5369 59.9955 32.0000 1.9901 1.9912 418.8117 419.0850 0.0409 -1.0000 -1.0000 5412115 1579496060.60 151.5369 59.9955 32.0000 1.9895 1.9905 418.8241 419.0973 0.0410 -1.0000 -1.0000 5412302 1579496060.70 151.5369 59.9955 32.0000 1.9893 1.9904 418.8289 419.1020 0.0409 -1.0000 -1.0000 5412365 1579496060.80 151.5369 59.9955 32.0000 1.9897 1.9908 418.7775 419.0507 0.0409 -1.0000 -1.0000 5412427 1579496060.90 151.5060 59.9955 32.0000 1.9898 1.9908 418.7792 419.0532 0.0411 -1.0000 -1.0000 5412490 1579496061.00 151.5060 59.9955 32.0000 1.9906 1.9917 418.7878 419.0618 0.0410 -1.0000 -1.0000 5412552 1579496061.10 151.5060 59.9955 32.0000 1.9905 1.9916 418.8091 419.0830 0.0411 -1.0000 -1.0000 5412787 1579496061.20 151.5060 59.9955 32.0000 1.9903 1.9914 418.7332 419.0065 0.0409 -1.0000 -1.0000 5412849 1579496061.30 151.5060 59.9955 32.0000 1.9905 1.9916 418.7873 419.0611 0.0411 -1.0000 -1.0000 5412912 1579496061.40 151.4919 59.9955 32.0000 1.9897 1.9908 418.7445 419.0186 0.0410 -1.0000 -1.0000 5412990 1579496061.50 151.4666 59.9955 32.0000 1.9899 1.9909 418.7886 419.0607 0.0407 -1.0000 -1.0000 5413052 1579496061.60 151.4666 59.9955 32.0000 1.9901 1.9912 418.6945 418.9681 0.0411 -1.0000 -1.0000 5413115 1579496061.70 151.4666 59.9955 32.0000 1.9897 1.9907 418.7026 418.9773 0.0411 -1.0000 -1.0000 5413302 1579496061.80 151.4666 59.9955 32.0000 1.9893 1.9904 418.6681 418.9419 0.0410 -1.0000 -1.0000 5413365 1579496061.90 151.4666 59.9955 32.0000 1.9899 1.9910 418.7931 419.0674 0.0411 -1.0000 -1.0000 5413428 1579496062.00 151.4766 59.9955 32.0000 1.9895 1.9906 418.7072 418.9806 0.0410 -1.0000 -1.0000 5413505 1579496062.10 151.4766 59.9955 32.0000 1.9903 1.9913 418.7656 419.0388 0.0409 -1.0000 -1.0000 5413568 1579496062.20 151.4766 59.9955 32.0000 1.9904 1.9915 418.7832 419.0566 0.0409 -1.0000 -1.0000 5414287 1579496062.30 151.4766 59.9955 32.0000 1.9906 1.9917 418.7907 419.0642 0.0410 -1.0000 -1.0000 5414365 1579496062.40 151.4766 59.9955 32.0000 1.9891 1.9901 418.7599 419.0334 0.0410 -1.0000 -1.0000 5414427 1579496062.50 151.4766 59.9955 32.0000 1.9895 1.9906 418.7289 419.0028 0.0410 -1.0000 -1.0000 5414490 1579496062.60 151.5035 59.9955 32.0000 1.9898 1.9908 418.7209 418.9946 0.0410 -1.0000 -1.0000 5414568 1579496062.70 151.5035 59.9955 32.0000 1.9905 1.9915 418.8399 419.1148 0.0412 -1.0000 -1.0000 5414631 1579496062.80 151.5035 59.9955 32.0000 1.9897 1.9907 418.7297 419.0039 0.0411 -1.0000 -1.0000 5414693 1579496062.90 151.5035 59.9955 32.0000 1.9907 1.9918 418.7857 419.0597 0.0411 -1.0000 -1.0000 5414755 1579496063.00 151.5035 59.9955 32.0000 1.9900 1.9910 418.7459 419.0196 0.0410 -1.0000 -1.0000 5414818 1579496063.10 151.5210 59.9955 32.0000 1.9899 1.9910 418.7465 419.0205 0.0410 -1.0000 -1.0000 5414943 1579496063.20 151.5210 59.9955 32.0000 1.9900 1.9911 418.7666 419.0399 0.0410 -1.0000 -1.0000 5415037 1579496063.30 151.5210 59.9955 32.0000 1.9901 1.9912 418.7766 419.0500 0.0410 -1.0000 -1.0000 5415099 1579496063.40 151.5210 59.9955 32.0000 1.9905 1.9916 418.7706 419.0447 0.0411 -1.0000 -1.0000 5415162 1579496063.50 151.5210 59.9955 32.0000 1.9900 1.9911 418.7699 419.0432 0.0409 -1.0000 -1.0000 5415224 1579496063.60 151.5148 59.9955 32.0000 1.9902 1.9913 418.6855 418.9592 0.0410 -1.0000 -1.0000 5415287 1579496063.70 151.4996 59.9955 32.0000 1.9896 1.9907 418.7537 419.0268 0.0410 -1.0000 -1.0000 5415537 1579496063.80 151.4996 59.9955 32.0000 1.9897 1.9908 418.7550 419.0282 0.0409 -1.0000 -1.0000 5415599 1579496063.90 151.4996 59.9955 32.0000 1.9897 1.9908 418.7948 419.0687 0.0411 -1.0000 -1.0000 5415662 1579496064.00 151.4996 59.9955 32.0000 1.9900 1.9910 418.7010 418.9751 0.0410 -1.0000 -1.0000 5415740 1579496064.10 151.4996 59.9955 32.0000 1.9899 1.9909 418.8155 419.0891 0.0410 -1.0000 -1.0000 5415803 1579496064.20 151.4996 59.9955 32.0000 1.9896 1.9907 418.7692 419.0424 0.0410 -1.0000 -1.0000 5415865 1579496064.30 151.4996 59.9955 32.0000 1.9899 1.9910 418.7872 419.0621 0.0412 -1.0000 -1.0000 5416053 1579496064.40 151.4996 59.9955 32.0000 1.9898 1.9909 418.8205 419.0948 0.0410 -1.0000 -1.0000 5416115 1579496064.50 151.4996 59.9955 32.0000 1.9904 1.9915 418.7980 419.0715 0.0410 -1.0000 -1.0000 5416177 1579496064.60 151.4996 59.9955 32.0000 1.9898 1.9909 418.8138 419.0878 0.0411 -1.0000 -1.0000 5416240 1579496064.70 151.4567 59.9953 32.0000 1.9902 1.9913 418.7713 419.0441 0.0408 -1.0000 -1.0000 5416302 1579496064.80 151.4567 59.9953 32.0000 1.9898 1.9909 418.7591 419.0333 0.0411 -1.0000 -1.0000 5416740 1579496064.90 151.4567 59.9953 32.0000 1.9897 1.9908 418.8059 419.0787 0.0409 -1.0000 -1.0000 5416818 1579496065.00 151.4567 59.9953 32.0000 1.9902 1.9913 418.7994 419.0724 0.0409 -1.0000 -1.0000 5416880 1579496065.10 151.4567 59.9953 32.0000 1.9897 1.9908 418.8089 419.0831 0.0410 -1.0000 -1.0000 5416943 1579496065.20 151.4567 59.9953 32.0000 1.9892 1.9903 418.7420 419.0149 0.0409 -1.0000 -1.0000 5417021 1579496065.30 151.4933 59.9953 32.0000 1.9902 1.9913 418.7513 419.0258 0.0412 -1.0000 -1.0000 5417084 1579496065.40 151.4933 59.9953 32.0000 1.9896 1.9906 418.7879 419.0610 0.0409 -1.0000 -1.0000 5417146 1579496065.50 151.4933 59.9953 32.0000 1.9902 1.9913 418.7540 419.0274 0.0410 -1.0000 -1.0000 5417209 1579496065.60 151.4933 59.9953 32.0000 1.9901 1.9912 418.8259 419.0993 0.0409 -1.0000 -1.0000 5417271 1579496065.70 151.4933 59.9953 32.0000 1.9894 1.9904 418.7551 419.0280 0.0409 -1.0000 -1.0000 5417350 1579496065.80 151.4933 59.9953 32.0000 1.9900 1.9911 418.7328 419.0062 0.0409 -1.0000 -1.0000 5417412 1579496065.90 151.5015 59.9953 32.0000 1.9901 1.9912 418.7255 418.9989 0.0410 -1.0000 -1.0000 5417474 1579496066.00 151.5015 59.9953 32.0000 1.9899 1.9910 418.6866 418.9599 0.0409 -1.0000 -1.0000 5417552 1579496066.10 151.5015 59.9953 32.0000 1.9899 1.9909 418.7681 419.0413 0.0410 -1.0000 -1.0000 5417615 1579496066.20 151.5015 59.9953 32.0000 1.9898 1.9909 418.8075 419.0809 0.0409 -1.0000 -1.0000 5417662 1579496066.30 151.5015 59.9953 32.0000 1.9897 1.9908 418.7983 419.0719 0.0410 -1.0000 -1.0000 5417802 1579496066.40 151.5010 59.9953 32.0000 1.9899 1.9910 418.7642 419.0377 0.0409 -1.0000 -1.0000 5417865 1579496066.50 151.5009 59.9953 32.0000 1.9888 1.9899 418.8105 419.0836 0.0410 -1.0000 -1.0000 5417928 1579496066.60 151.5009 59.9953 32.0000 1.9892 1.9903 418.6753 418.9499 0.0411 -1.0000 -1.0000 5418005 1579496066.70 151.5009 59.9953 32.0000 1.9903 1.9914 418.6728 418.9453 0.0409 -1.0000 -1.0000 5418068 1579496066.80 151.5009 59.9953 32.0000 1.9902 1.9912 418.8417 419.1151 0.0410 -1.0000 -1.0000 5418349 1579496066.90 151.5009 59.9953 32.0000 1.9902 1.9912 418.7597 419.0347 0.0412 -1.0000 -1.0000 5418427 1579496067.00 151.4791 59.9953 32.0000 1.9902 1.9913 418.7037 418.9772 0.0409 -1.0000 -1.0000 5418490 1579496067.10 151.4791 59.9953 32.0000 1.9901 1.9912 418.6930 418.9660 0.0409 -1.0000 -1.0000 5418568 1579496067.20 151.4791 59.9953 32.0000 1.9894 1.9904 418.7538 419.0275 0.0410 -1.0000 -1.0000 5418631 1579496067.30 151.4791 59.9953 32.0000 1.9899 1.9910 418.7857 419.0595 0.0410 -1.0000 -1.0000 5418693 1579496067.40 151.4791 59.9953 32.0000 1.9898 1.9909 418.7525 419.0260 0.0410 -1.0000 -1.0000 5418787 1579496067.50 151.4794 59.9953 32.0000 1.9899 1.9909 418.7558 419.0300 0.0411 -1.0000 -1.0000 5418849 1579496067.60 151.4801 59.9953 32.0000 1.9900 1.9911 418.7448 419.0181 0.0409 -1.0000 -1.0000 5418912 1579496067.70 151.4801 59.9953 32.0000 1.9905 1.9916 418.7344 419.0076 0.0410 -1.0000 -1.0000 5418990 1579496067.80 151.4801 59.9953 32.0000 1.9902 1.9913 418.7216 418.9952 0.0410 -1.0000 -1.0000 5419052 1579496067.90 151.4801 59.9953 32.0000 1.9905 1.9916 418.7215 418.9944 0.0409 -1.0000 -1.0000 5419787 1579496068.00 151.4801 59.9953 32.0000 1.9905 1.9916 418.7496 419.0230 0.0410 -1.0000 -1.0000 5419865 1579496068.10 151.4981 59.9953 32.0000 1.9903 1.9914 418.8361 419.1094 0.0409 -1.0000 -1.0000 5419928 1579496068.20 151.4981 59.9953 32.0000 1.9901 1.9912 418.7623 419.0344 0.0408 -1.0000 -1.0000 5419990 1579496068.30 151.4981 59.9953 32.0000 1.9896 1.9906 418.7579 419.0317 0.0411 -1.0000 -1.0000 5420052 1579496068.40 151.4981 59.9953 32.0000 1.9895 1.9906 418.8194 419.0930 0.0410 -1.0000 -1.0000 5420115 1579496068.50 151.4981 59.9953 32.0000 1.9904 1.9915 418.7991 419.0725 0.0410 -1.0000 -1.0000 5420177 1579496068.60 151.4981 59.9953 32.0000 1.9894 1.9905 418.7813 419.0545 0.0409 -1.0000 -1.0000 5420255 1579496068.70 151.4879 59.9953 32.0000 1.9900 1.9910 418.7507 419.0243 0.0410 -1.0000 -1.0000 5420318 1579496068.80 151.4879 59.9953 32.0000 1.9892 1.9903 418.7406 419.0141 0.0410 -1.0000 -1.0000 5420380 1579496068.90 151.4879 59.9953 32.0000 1.9901 1.9912 418.7143 418.9877 0.0409 -1.0000 -1.0000 5420521 1579496069.00 151.4879 59.9953 32.0000 1.9901 1.9911 418.7453 419.0183 0.0409 -1.0000 -1.0000 5420584 1579496069.10 151.4879 59.9953 32.0000 1.9897 1.9907 418.7424 419.0155 0.0409 -1.0000 -1.0000 5420646 1579496069.20 151.4552 59.9949 32.0000 1.9899 1.9910 418.8410 419.1144 0.0410 -1.0000 -1.0000 5420724 1579496069.30 151.4552 59.9949 32.0000 1.9894 1.9904 418.6879 418.9617 0.0411 -1.0000 -1.0000 5420787 1579496069.40 151.4552 59.9949 32.0000 1.9905 1.9916 418.7911 419.0651 0.0410 -1.0000 -1.0000 5421537 1579496069.50 151.4552 59.9949 32.0000 1.9898 1.9909 418.6704 418.9430 0.0408 -1.0000 -1.0000 5421599 1579496069.60 151.4552 59.9949 32.0000 1.9893 1.9904 418.7563 419.0291 0.0409 -1.0000 -1.0000 5421662 1579496069.70 151.4552 59.9949 32.0000 1.9902 1.9913 418.7847 419.0579 0.0410 -1.0000 -1.0000 5421740 1579496069.80 151.4552 59.9949 32.0000 1.9898 1.9909 418.7496 419.0231 0.0409 -1.0000 -1.0000 5421802 1579496069.90 151.4552 59.9949 32.0000 1.9897 1.9908 418.8040 419.0771 0.0410 -1.0000 -1.0000 5421880 1579496070.00 151.4552 59.9949 32.0000 1.9906 1.9917 418.7138 418.9869 0.0409 -1.0000 -1.0000 5421943 1579496070.10 151.4552 59.9949 32.0000 1.9898 1.9909 418.8225 419.0950 0.0409 -1.0000 -1.0000 5422005 1579496070.20 151.4552 59.9949 32.0000 1.9898 1.9909 418.7455 419.0196 0.0410 -1.0000 -1.0000 5422068 1579496070.30 151.4552 59.9949 32.0000 1.9904 1.9915 418.7982 419.0715 0.0409 -1.0000 -1.0000 5422146 1579496070.40 151.4410 59.9949 32.0000 1.9897 1.9908 418.7056 418.9785 0.0409 -1.0000 -1.0000 5422209 1579496070.50 151.4407 59.9949 32.0000 1.9901 1.9912 418.6572 418.9309 0.0410 -1.0000 -1.0000 5422287 1579496070.60 151.4407 59.9949 32.0000 1.9900 1.9911 418.7473 419.0201 0.0409 -1.0000 -1.0000 5422365 1579496070.70 151.4407 59.9949 32.0000 1.9898 1.9909 418.7513 419.0252 0.0410 -1.0000 -1.0000 5422427 1579496070.80 151.4407 59.9949 32.0000 1.9896 1.9907 418.8171 419.0904 0.0410 -1.0000 -1.0000 5422490 1579496070.90 151.4628 59.9949 32.0000 1.9902 1.9913 418.7233 418.9965 0.0409 -1.0000 -1.0000 5422568 1579496071.00 151.4817 59.9949 32.0000 1.9896 1.9907 418.7862 419.0587 0.0408 -1.0000 -1.0000 5422615 1579496071.10 151.4817 59.9949 32.0000 1.9898 1.9909 418.7903 419.0631 0.0409 -1.0000 -1.0000 5422677 1579496071.20 151.4817 59.9949 32.0000 1.9901 1.9912 418.8260 419.0991 0.0409 -1.0000 -1.0000 5422755 1579496071.30 151.4817 59.9949 32.0000 1.9893 1.9904 418.7245 418.9978 0.0409 -1.0000 -1.0000 5422818 1579496071.40 151.4817 59.9949 32.0000 1.9897 1.9908 418.7528 419.0255 0.0408 -1.0000 -1.0000 5422896 1579496071.50 151.4817 59.9949 32.0000 1.9900 1.9911 418.6983 418.9708 0.0409 -1.0000 -1.0000 5423537 1579496071.60 151.4518 59.9949 32.0000 1.9899 1.9910 418.7825 419.0554 0.0409 -1.0000 -1.0000 5423615 1579496071.70 151.4518 59.9949 32.0000 1.9894 1.9904 418.7954 419.0689 0.0410 -1.0000 -1.0000 5423677 1579496071.80 151.4518 59.9949 32.0000 1.9896 1.9907 418.7584 419.0315 0.0408 -1.0000 -1.0000 5423755 1579496071.90 151.4518 59.9949 32.0000 1.9899 1.9910 418.8027 419.0743 0.0407 -1.0000 -1.0000 5423818 1579496072.00 151.4518 59.9949 32.0000 1.9899 1.9909 418.8009 419.0729 0.0408 -1.0000 -1.0000 5423880 1579496072.10 151.4725 59.9949 32.0000 1.9900 1.9911 418.7679 419.0409 0.0409 -1.0000 -1.0000 5423943 1579496072.20 151.4803 59.9949 32.0000 1.9899 1.9909 418.7508 419.0234 0.0409 -1.0000 -1.0000 5424005 1579496072.30 151.4803 59.9949 32.0000 1.9899 1.9910 418.7489 419.0218 0.0409 -1.0000 -1.0000 5424084 1579496072.40 151.4803 59.9949 32.0000 1.9895 1.9906 418.7760 419.0488 0.0409 -1.0000 -1.0000 5424146 1579496072.50 151.4803 59.9949 32.0000 1.9902 1.9913 418.8004 419.0729 0.0409 -1.0000 -1.0000 5424209 1579496072.60 151.4803 59.9949 32.0000 1.9902 1.9913 418.7768 419.0500 0.0410 -1.0000 -1.0000 5424287 1579496072.70 151.4793 59.9949 32.0000 1.9901 1.9911 418.7403 419.0135 0.0409 -1.0000 -1.0000 5424349 1579496072.80 151.4793 59.9949 32.0000 1.9901 1.9912 418.6886 418.9625 0.0411 -1.0000 -1.0000 5424412 1579496072.90 151.4793 59.9949 32.0000 1.9895 1.9905 418.6917 418.9643 0.0409 -1.0000 -1.0000 5424490 1579496073.00 151.4793 59.9949 32.0000 1.9896 1.9907 418.7352 419.0079 0.0408 -1.0000 -1.0000 5424537 1579496073.10 151.4793 59.9949 32.0000 1.9896 1.9907 418.7721 419.0443 0.0408 -1.0000 -1.0000 5424599 1579496073.20 151.4793 59.9949 32.0000 1.9897 1.9907 418.8155 419.0884 0.0409 -1.0000 -1.0000 5424677 1579496073.30 151.4793 59.9949 32.0000 1.9903 1.9914 418.8002 419.0730 0.0408 -1.0000 -1.0000 5424740 1579496073.40 151.4793 59.9949 32.0000 1.9896 1.9907 418.8019 419.0744 0.0409 -1.0000 -1.0000 5424818 1579496073.50 151.4793 59.9949 32.0000 1.9900 1.9911 418.7713 419.0440 0.0408 -1.0000 -1.0000 5424880 1579496073.60 151.4793 59.9949 32.0000 1.9896 1.9906 418.7683 419.0407 0.0408 -1.0000 -1.0000 5425146 1579496073.70 151.4793 59.9949 32.0000 1.9896 1.9907 418.7631 419.0353 0.0408 -1.0000 -1.0000 5425224 1579496073.80 151.5085 59.9949 32.0000 1.9901 1.9912 418.7307 419.0034 0.0409 -1.0000 -1.0000 5425287 1579496073.90 151.5085 59.9949 32.0000 1.9897 1.9908 418.7932 419.0666 0.0410 -1.0000 -1.0000 5425350 1579496074.00 151.5085 59.9949 32.0000 1.9899 1.9909 418.7851 419.0568 0.0407 -1.0000 -1.0000 5425428 1579496074.10 151.5085 59.9949 32.0000 1.9901 1.9912 418.7950 419.0667 0.0407 -1.0000 -1.0000 5425818 1579496074.20 151.5085 59.9949 32.0000 1.9901 1.9912 418.7294 419.0018 0.0408 -1.0000 -1.0000 5425880 1579496074.30 151.5085 59.9949 32.0000 1.9897 1.9908 418.7640 419.0374 0.0409 -1.0000 -1.0000 5425943 1579496074.40 151.4597 59.9949 32.0000 1.9890 1.9901 418.7835 419.0563 0.0409 -1.0000 -1.0000 5426005 1579496074.50 151.4597 59.9949 32.0000 1.9895 1.9906 418.6993 418.9727 0.0410 -1.0000 -1.0000 5426068 1579496074.60 151.4597 59.9949 32.0000 1.9896 1.9907 418.7510 419.0235 0.0408 -1.0000 -1.0000 5426349 1579496074.70 151.4597 59.9949 32.0000 1.9899 1.9910 418.7881 419.0601 0.0407 -1.0000 -1.0000 5426412 1579496074.80 151.4597 59.9949 32.0000 1.9907 1.9918 418.7428 419.0147 0.0408 -1.0000 -1.0000 5426474 1579496074.90 151.4617 59.9946 32.0000 1.9900 1.9911 418.8355 419.1085 0.0409 -1.0000 -1.0000 5426552 1579496075.00 151.4637 59.9943 32.0000 1.9901 1.9912 418.7293 419.0017 0.0408 -1.0000 -1.0000 5426615 1579496075.10 151.4637 59.9943 32.0000 1.9893 1.9904 418.7861 419.0587 0.0409 -1.0000 -1.0000 5426802 1579496075.20 151.4637 59.9943 32.0000 1.9902 1.9912 418.8001 419.0731 0.0409 -1.0000 -1.0000 5426880 1579496075.30 151.4637 59.9943 32.0000 1.9899 1.9910 418.6894 418.9620 0.0409 -1.0000 -1.0000 5426943 1579496075.40 151.4637 59.9943 32.0000 1.9902 1.9913 418.6514 418.9230 0.0407 -1.0000 -1.0000 5427005 1579496075.50 151.5300 59.9943 32.0000 1.9905 1.9916 418.7486 419.0215 0.0409 -1.0000 -1.0000 5427068 1579496075.60 151.5300 59.9943 32.0000 1.9893 1.9904 418.7499 419.0225 0.0408 -1.0000 -1.0000 5427755 1579496075.70 151.5300 59.9943 32.0000 1.9898 1.9909 418.7566 419.0304 0.0410 -1.0000 -1.0000 5427834 1579496075.80 151.5300 59.9943 32.0000 1.9908 1.9918 418.7670 419.0392 0.0408 -1.0000 -1.0000 5427896 1579496075.90 151.5300 59.9943 32.0000 1.9903 1.9914 418.8111 419.0846 0.0410 -1.0000 -1.0000 5427959 1579496076.00 151.5051 59.9943 32.0000 1.9902 1.9913 418.7775 419.0508 0.0410 -1.0000 -1.0000 5428037 1579496076.10 151.4906 59.9943 32.0000 1.9899 1.9910 418.7963 419.0701 0.0409 -1.0000 -1.0000 5428099 1579496076.20 151.4906 59.9943 32.0000 1.9898 1.9909 418.7506 419.0228 0.0408 -1.0000 -1.0000 5428162 1579496076.30 151.4906 59.9943 32.0000 1.9899 1.9910 418.7616 419.0336 0.0408 -1.0000 -1.0000 5428240 1579496076.40 151.4906 59.9943 32.0000 1.9905 1.9916 418.7800 419.0532 0.0409 -1.0000 -1.0000 5428302 1579496076.50 151.4906 59.9943 32.0000 1.9903 1.9914 418.7834 419.0561 0.0408 -1.0000 -1.0000 5428365 1579496076.60 151.4906 59.9943 32.0000 1.9899 1.9909 418.7230 418.9938 0.0406 -1.0000 -1.0000 5428427 1579496076.70 151.5038 59.9943 32.0000 1.9901 1.9912 418.7871 419.0592 0.0408 -1.0000 -1.0000 5428490 1579496076.80 151.5038 59.9943 32.0000 1.9899 1.9909 418.7422 419.0146 0.0408 -1.0000 -1.0000 5428552 1579496076.90 151.5038 59.9943 32.0000 1.9897 1.9908 418.7271 418.9988 0.0408 -1.0000 -1.0000 5428631 1579496077.00 151.5038 59.9943 32.0000 1.9897 1.9907 418.7509 419.0236 0.0408 -1.0000 -1.0000 5428693 1579496077.10 151.5038 59.9943 32.0000 1.9897 1.9908 418.7715 419.0443 0.0409 -1.0000 -1.0000 5428787 1579496077.20 151.5146 59.9943 32.0000 1.9898 1.9909 418.6718 418.9449 0.0409 -1.0000 -1.0000 5428865 1579496077.30 151.5146 59.9943 32.0000 1.9906 1.9917 418.6940 418.9657 0.0407 -1.0000 -1.0000 5428927 1579496077.40 151.5146 59.9943 32.0000 1.9901 1.9912 418.7281 418.9999 0.0408 -1.0000 -1.0000 5429005 1579496077.50 151.5146 59.9943 32.0000 1.9894 1.9905 418.7740 419.0467 0.0409 -1.0000 -1.0000 5429068 1579496077.60 151.5146 59.9943 32.0000 1.9906 1.9917 418.6892 418.9622 0.0410 -1.0000 -1.0000 5429271 1579496077.70 151.5146 59.9943 32.0000 1.9903 1.9914 418.7724 419.0452 0.0408 -1.0000 -1.0000 5429334 1579496077.80 151.5155 59.9943 32.0000 1.9902 1.9912 418.7852 419.0590 0.0410 -1.0000 -1.0000 5429396 1579496077.90 151.5487 59.9943 32.0000 1.9892 1.9903 418.7890 419.0622 0.0409 -1.0000 -1.0000 5429459 1579496078.00 151.5487 59.9943 32.0000 1.9902 1.9912 418.6375 418.9103 0.0409 -1.0000 -1.0000 5429537 1579496078.10 151.5487 59.9943 32.0000 1.9902 1.9913 418.7300 419.0029 0.0409 -1.0000 -1.0000 5429599 1579496078.20 151.5487 59.9943 32.0000 1.9906 1.9917 418.7922 419.0644 0.0408 -1.0000 -1.0000 5430037 1579496078.30 151.5487 59.9943 32.0000 1.9903 1.9914 418.7332 419.0050 0.0407 -1.0000 -1.0000 5430115 1579496078.40 151.5401 59.9943 32.0000 1.9906 1.9917 418.7557 419.0288 0.0410 -1.0000 -1.0000 5430177 1579496078.50 151.5401 59.9943 32.0000 1.9901 1.9912 418.7820 419.0556 0.0409 -1.0000 -1.0000 5430240 1579496078.60 151.5401 59.9943 32.0000 1.9897 1.9908 418.7190 418.9913 0.0408 -1.0000 -1.0000 5430318 1579496078.70 151.5401 59.9943 32.0000 1.9903 1.9913 418.8039 419.0764 0.0408 -1.0000 -1.0000 5430537 1579496078.80 151.5401 59.9943 32.0000 1.9912 1.9923 418.7488 419.0217 0.0409 -1.0000 -1.0000 5430599 1579496078.90 151.5401 59.9943 32.0000 1.9899 1.9910 418.7890 419.0620 0.0409 -1.0000 -1.0000 5430677 1579496079.00 151.5154 59.9943 32.0000 1.9904 1.9915 418.6192 418.8919 0.0409 -1.0000 -1.0000 5430740 1579496079.10 151.5154 59.9943 32.0000 1.9896 1.9907 418.7615 419.0360 0.0411 -1.0000 -1.0000 5430802 1579496079.20 151.5154 59.9943 32.0000 1.9902 1.9913 418.7309 419.0039 0.0408 -1.0000 -1.0000 5430865 1579496079.30 151.5154 59.9943 32.0000 1.9896 1.9906 418.7292 419.0032 0.0411 -1.0000 -1.0000 5430943 1579496079.40 151.5154 59.9943 32.0000 1.9899 1.9909 418.7246 418.9987 0.0410 -1.0000 -1.0000 5431005 1579496079.50 151.5154 59.9943 32.0000 1.9903 1.9914 418.7794 419.0526 0.0410 -1.0000 -1.0000 5431068 1579496079.60 151.4826 59.9943 32.0000 1.9904 1.9915 418.7313 419.0050 0.0410 -1.0000 -1.0000 5431131 1579496079.70 151.4826 59.9943 32.0000 1.9899 1.9909 418.7972 419.0693 0.0408 -1.0000 -1.0000 5431334 1579496079.80 151.4826 59.9943 32.0000 1.9898 1.9908 418.7543 419.0267 0.0408 -1.0000 -1.0000 5431396 1579496079.90 151.4826 59.9943 32.0000 1.9899 1.9910 418.8016 419.0742 0.0409 -1.0000 -1.0000 5431459 1579496080.00 151.4826 59.9943 32.0000 1.9902 1.9913 418.7045 418.9778 0.0410 -1.0000 -1.0000 5431521 1579496080.10 151.4776 59.9947 32.0000 1.9908 1.9919 418.7617 419.0348 0.0409 -1.0000 -1.0000 5431584 1579496080.20 151.4773 59.9947 32.0000 1.9905 1.9916 418.6886 418.9621 0.0409 -1.0000 -1.0000 5432021 1579496080.30 151.4773 59.9947 32.0000 1.9898 1.9909 418.7690 419.0422 0.0410 -1.0000 -1.0000 5432100 1579496080.40 151.4773 59.9947 32.0000 1.9896 1.9906 418.6030 418.8763 0.0410 -1.0000 -1.0000 5432162 1579496080.50 151.4773 59.9947 32.0000 1.9891 1.9901 418.7795 419.0531 0.0409 -1.0000 -1.0000 5432224 1579496080.60 151.4773 59.9947 32.0000 1.9902 1.9912 418.7439 419.0169 0.0409 -1.0000 -1.0000 5432302 1579496080.70 151.5066 59.9947 32.0000 1.9897 1.9908 418.7085 418.9814 0.0409 -1.0000 -1.0000 5433302 1579496080.80 151.5066 59.9947 32.0000 1.9908 1.9918 418.8176 419.0913 0.0410 -1.0000 -1.0000 5433350 1579496080.90 151.5066 59.9947 32.0000 1.9898 1.9909 418.7926 419.0659 0.0409 -1.0000 -1.0000 5433428 1579496081.00 151.5066 59.9947 32.0000 1.9905 1.9916 418.8415 419.1158 0.0411 -1.0000 -1.0000 5433490 1579496081.10 151.5066 59.9947 32.0000 1.9902 1.9913 418.7339 419.0067 0.0408 -1.0000 -1.0000 5433552 1579496081.20 151.5013 59.9947 32.0000 1.9907 1.9918 418.6858 418.9583 0.0409 -1.0000 -1.0000 5433630 1579496081.30 151.4914 59.9947 32.0000 1.9907 1.9917 418.6998 418.9731 0.0409 -1.0000 -1.0000 5433693 1579496081.40 151.4914 59.9947 32.0000 1.9904 1.9915 418.7785 419.0502 0.0407 -1.0000 -1.0000 5433771 1579496081.50 151.4914 59.9947 32.0000 1.9905 1.9916 418.7689 419.0423 0.0410 -1.0000 -1.0000 5433834 1579496081.60 151.4914 59.9947 32.0000 1.9903 1.9914 418.7187 418.9923 0.0410 -1.0000 -1.0000 5433896 1579496081.70 151.4914 59.9947 32.0000 1.9896 1.9906 418.6345 418.9075 0.0410 -1.0000 -1.0000 5433959 1579496081.80 151.5157 59.9947 32.0000 1.9900 1.9911 418.8034 419.0772 0.0410 -1.0000 -1.0000 5434021 1579496081.90 151.5157 59.9947 32.0000 1.9903 1.9914 418.7423 419.0155 0.0409 -1.0000 -1.0000 5434084 1579496082.00 151.5157 59.9947 32.0000 1.9901 1.9912 418.8304 419.1037 0.0409 -1.0000 -1.0000 5434162 1579496082.10 151.5157 59.9947 32.0000 1.9898 1.9909 418.6630 418.9364 0.0410 -1.0000 -1.0000 5434224 1579496082.20 151.5157 59.9947 32.0000 1.9899 1.9909 418.7891 419.0630 0.0409 -1.0000 -1.0000 5434287 1579496082.30 151.5295 59.9947 32.0000 1.9902 1.9913 418.7778 419.0496 0.0408 -1.0000 -1.0000 5434365 1579496082.40 151.5694 59.9947 32.0000 1.9903 1.9914 418.8069 419.0809 0.0411 -1.0000 -1.0000 5434427 1579496082.50 151.5043 59.9947 32.0000 1.9904 1.9915 418.7811 419.0550 0.0410 -1.0000 -1.0000 5434490 1579496082.60 151.5043 59.9947 32.0000 1.9902 1.9913 418.7360 419.0090 0.0409 -1.0000 -1.0000 5434568 1579496082.70 151.5043 59.9947 32.0000 1.9898 1.9909 418.7033 418.9765 0.0409 -1.0000 -1.0000 5434631 1579496082.80 151.5043 59.9947 32.0000 1.9904 1.9914 418.8341 419.1077 0.0410 -1.0000 -1.0000 5434693 1579496082.90 151.5043 59.9947 32.0000 1.9909 1.9920 418.8070 419.0812 0.0410 -1.0000 -1.0000 5434755 1579496083.00 151.5043 59.9947 32.0000 1.9905 1.9916 418.7677 419.0408 0.0409 -1.0000 -1.0000 5434849 1579496083.10 151.5043 59.9947 32.0000 1.9905 1.9916 418.7590 419.0330 0.0411 -1.0000 -1.0000 5434912 1579496083.20 151.5043 59.9947 32.0000 1.9902 1.9913 418.7049 418.9785 0.0410 -1.0000 -1.0000 5434974 1579496083.30 151.5043 59.9947 32.0000 1.9903 1.9913 418.7703 419.0439 0.0410 -1.0000 -1.0000 5435099 1579496083.40 151.5238 59.9947 32.0000 1.9904 1.9915 418.7232 418.9967 0.0410 -1.0000 -1.0000 5435177 1579496083.50 151.5333 59.9947 32.0000 1.9907 1.9918 418.7442 419.0184 0.0411 -1.0000 -1.0000 5435240 1579496083.60 151.5333 59.9947 32.0000 1.9904 1.9915 418.7888 419.0629 0.0410 -1.0000 -1.0000 5435302 1579496083.70 151.5333 59.9947 32.0000 1.9910 1.9921 418.7005 418.9735 0.0409 -1.0000 -1.0000 5435380 1579496083.80 151.5333 59.9947 32.0000 1.9906 1.9917 418.7293 419.0029 0.0410 -1.0000 -1.0000 5435802 1579496083.90 151.5333 59.9947 32.0000 1.9900 1.9910 418.7221 418.9947 0.0408 -1.0000 -1.0000 5435865 1579496084.00 151.5333 59.9947 32.0000 1.9907 1.9917 418.7418 419.0154 0.0410 -1.0000 -1.0000 5435943 1579496084.10 151.5315 59.9947 32.0000 1.9900 1.9911 418.7247 418.9990 0.0411 -1.0000 -1.0000 5436005 1579496084.20 151.5315 59.9947 32.0000 1.9899 1.9910 418.7586 419.0323 0.0410 -1.0000 -1.0000 5436068 1579496084.30 151.5315 59.9947 32.0000 1.9898 1.9908 418.7822 419.0545 0.0408 -1.0000 -1.0000 5436146 1579496084.40 151.5315 59.9947 32.0000 1.9900 1.9910 418.7348 419.0078 0.0410 -1.0000 -1.0000 5436209 1579496084.50 151.5315 59.9947 32.0000 1.9903 1.9914 418.7531 419.0266 0.0410 -1.0000 -1.0000 5436271 1579496084.60 151.5154 59.9950 32.0000 1.9900 1.9911 418.7866 419.0603 0.0410 -1.0000 -1.0000 5436349 1579496084.70 151.5004 59.9953 32.0000 1.9908 1.9919 418.7950 419.0684 0.0409 -1.0000 -1.0000 5436412 1579496084.80 151.5004 59.9953 32.0000 1.9899 1.9909 418.7161 418.9889 0.0409 -1.0000 -1.0000 5437302 1579496084.90 151.5004 59.9953 32.0000 1.9904 1.9915 418.7481 419.0214 0.0410 -1.0000 -1.0000 5437380 1579496085.00 151.5004 59.9953 32.0000 1.9899 1.9910 418.7560 419.0288 0.0408 -1.0000 -1.0000 5437443 1579496085.10 151.5004 59.9953 32.0000 1.9902 1.9913 418.7601 419.0325 0.0409 -1.0000 -1.0000 5437505 1579496085.20 151.5042 59.9953 32.0000 1.9909 1.9920 418.7108 418.9850 0.0410 -1.0000 -1.0000 5437584 1579496085.30 151.5478 59.9953 32.0000 1.9907 1.9917 418.7906 419.0638 0.0409 -1.0000 -1.0000 5437646 1579496085.40 151.5478 59.9953 32.0000 1.9903 1.9914 418.7659 419.0391 0.0409 -1.0000 -1.0000 5437709 1579496085.50 151.5478 59.9953 32.0000 1.9905 1.9915 418.7660 419.0393 0.0410 -1.0000 -1.0000 5437771 1579496085.60 151.5478 59.9953 32.0000 1.9901 1.9911 418.7614 419.0348 0.0409 -1.0000 -1.0000 5437834 1579496085.70 151.5478 59.9953 32.0000 1.9899 1.9910 418.7540 419.0272 0.0409 -1.0000 -1.0000 5437912 1579496085.80 151.5324 59.9953 32.0000 1.9895 1.9906 418.7428 419.0161 0.0410 -1.0000 -1.0000 5437974 1579496085.90 151.5324 59.9953 32.0000 1.9902 1.9912 418.7449 419.0176 0.0409 -1.0000 -1.0000 5438037 1579496086.00 151.5324 59.9953 32.0000 1.9901 1.9912 418.7297 419.0032 0.0410 -1.0000 -1.0000 5438115 1579496086.10 151.5324 59.9953 32.0000 1.9895 1.9906 418.7804 419.0534 0.0409 -1.0000 -1.0000 5438177 1579496086.20 151.5324 59.9953 32.0000 1.9902 1.9912 418.6557 418.9295 0.0410 -1.0000 -1.0000 5438240 1579496086.30 151.5373 59.9953 32.0000 1.9897 1.9908 418.8240 419.0969 0.0409 -1.0000 -1.0000 5438302 1579496086.40 151.5416 59.9953 32.0000 1.9907 1.9918 418.7664 419.0399 0.0410 -1.0000 -1.0000 5438365 1579496086.50 151.5416 59.9953 32.0000 1.9904 1.9915 418.7529 419.0263 0.0409 -1.0000 -1.0000 5438427 1579496086.60 151.5416 59.9953 32.0000 1.9902 1.9913 418.8405 419.1127 0.0409 -1.0000 -1.0000 5438505 1579496086.70 151.5416 59.9953 32.0000 1.9896 1.9907 418.8036 419.0762 0.0408 -1.0000 -1.0000 5438568 1579496086.80 151.5416 59.9953 32.0000 1.9901 1.9911 418.7619 419.0338 0.0408 -1.0000 -1.0000 5438631 1579496086.90 151.5416 59.9953 32.0000 1.9906 1.9917 418.7905 419.0636 0.0409 -1.0000 -1.0000 5438865 1579496087.00 151.5416 59.9953 32.0000 1.9900 1.9911 418.8147 419.0882 0.0410 -1.0000 -1.0000 5438927 1579496087.10 151.5416 59.9953 32.0000 1.9905 1.9916 418.7900 419.0639 0.0410 -1.0000 -1.0000 5438990 1579496087.20 151.5416 59.9953 32.0000 1.9900 1.9911 418.8611 419.1344 0.0409 -1.0000 -1.0000 5439068 1579496087.30 151.5416 59.9953 32.0000 1.9899 1.9910 418.7918 419.0649 0.0410 -1.0000 -1.0000 5439131 1579496087.40 151.5385 59.9953 32.0000 1.9904 1.9915 418.6999 418.9743 0.0411 -1.0000 -1.0000 5439209 1579496087.50 151.4946 59.9953 32.0000 1.9903 1.9914 418.8574 419.1310 0.0411 -1.0000 -1.0000 5439271 1579496087.60 151.4946 59.9953 32.0000 1.9905 1.9916 418.8098 419.0838 0.0409 -1.0000 -1.0000 5439334 1579496087.70 151.4946 59.9953 32.0000 1.9896 1.9906 418.8102 419.0832 0.0409 -1.0000 -1.0000 5439396 1579496087.80 151.4946 59.9953 32.0000 1.9897 1.9907 418.8203 419.0936 0.0410 -1.0000 -1.0000 5439459 1579496087.90 151.4946 59.9953 32.0000 1.9896 1.9907 418.7530 419.0269 0.0410 -1.0000 -1.0000 5439802 1579496088.00 151.4946 59.9953 32.0000 1.9901 1.9912 418.7391 419.0131 0.0410 -1.0000 -1.0000 5439865 1579496088.10 151.4563 59.9953 32.0000 1.9908 1.9919 418.7213 418.9940 0.0408 -1.0000 -1.0000 5439928 1579496088.20 151.4472 59.9953 32.0000 1.9900 1.9911 418.8037 419.0760 0.0408 -1.0000 -1.0000 5439990 1579496088.30 151.4472 59.9953 32.0000 1.9900 1.9911 418.7291 419.0028 0.0410 -1.0000 -1.0000 5440068 1579496088.40 151.4472 59.9953 32.0000 1.9894 1.9905 418.6669 418.9411 0.0411 -1.0000 -1.0000 5440302 1579496088.50 151.4472 59.9953 32.0000 1.9899 1.9909 418.7394 419.0129 0.0409 -1.0000 -1.0000 5440365 1579496088.60 151.5173 59.9953 32.0000 1.9900 1.9911 418.7279 419.0005 0.0409 -1.0000 -1.0000 5440443 1579496088.70 151.5173 59.9953 32.0000 1.9898 1.9909 418.8140 419.0874 0.0409 -1.0000 -1.0000 5440490 1579496088.80 151.5173 59.9953 32.0000 1.9904 1.9915 418.7497 419.0230 0.0410 -1.0000 -1.0000 5440568 1579496088.90 151.5173 59.9953 32.0000 1.9898 1.9909 418.8793 419.1525 0.0410 -1.0000 -1.0000 5440631 1579496089.00 151.5173 59.9953 32.0000 1.9891 1.9902 418.7477 419.0213 0.0410 -1.0000 -1.0000 5441287 1579496089.10 151.5173 59.9953 32.0000 1.9898 1.9909 418.7523 419.0252 0.0409 -1.0000 -1.0000 5441349 1579496089.20 151.4810 59.9953 32.0000 1.9903 1.9913 418.8310 419.1055 0.0411 -1.0000 -1.0000 5441427 1579496089.30 151.4732 59.9953 32.0000 1.9900 1.9911 418.7318 419.0053 0.0410 -1.0000 -1.0000 5441474 1579496089.40 151.4732 59.9953 32.0000 1.9897 1.9908 418.7907 419.0645 0.0411 -1.0000 -1.0000 5441568 1579496089.50 151.4732 59.9953 32.0000 1.9896 1.9907 418.7256 418.9998 0.0411 -1.0000 -1.0000 5441631 1579496089.60 151.4732 59.9953 32.0000 1.9903 1.9914 418.7286 419.0023 0.0410 -1.0000 -1.0000 5441677 1579496089.70 151.4732 59.9953 32.0000 1.9897 1.9908 418.7742 419.0476 0.0410 -1.0000 -1.0000 5441755 1579496089.80 151.4732 59.9953 32.0000 1.9900 1.9911 418.7251 418.9978 0.0409 -1.0000 -1.0000 5441818 1579496089.90 151.4732 59.9952 32.0000 1.9908 1.9918 418.8269 419.1003 0.0409 -1.0000 -1.0000 5441880 1579496090.00 151.4732 59.9947 32.0000 1.9899 1.9909 418.7945 419.0683 0.0410 -1.0000 -1.0000 5441959 1579496090.10 151.4732 59.9947 32.0000 1.9898 1.9909 418.7804 419.0541 0.0410 -1.0000 -1.0000 5442052 1579496090.20 151.4732 59.9947 32.0000 1.9897 1.9907 418.8027 419.0764 0.0411 -1.0000 -1.0000 5442115 1579496090.30 151.4732 59.9947 32.0000 1.9898 1.9908 418.7003 418.9731 0.0409 -1.0000 -1.0000 5442177 1579496090.40 151.4732 59.9947 32.0000 1.9906 1.9916 418.7729 419.0466 0.0410 -1.0000 -1.0000 5442240 1579496090.50 151.4732 59.9947 32.0000 1.9906 1.9916 418.7798 419.0532 0.0410 -1.0000 -1.0000 5442302 1579496090.60 151.4506 59.9947 32.0000 1.9899 1.9910 418.7293 419.0013 0.0408 -1.0000 -1.0000 5442380 1579496090.70 151.5308 59.9947 32.0000 1.9894 1.9905 418.7050 418.9786 0.0410 -1.0000 -1.0000 5442443 1579496090.80 151.5308 59.9947 32.0000 1.9905 1.9916 418.7065 418.9802 0.0411 -1.0000 -1.0000 5442505 1579496090.90 151.5308 59.9947 32.0000 1.9894 1.9905 418.7369 419.0108 0.0410 -1.0000 -1.0000 5442584 1579496091.00 151.5308 59.9947 32.0000 1.9901 1.9912 418.7854 419.0587 0.0409 -1.0000 -1.0000 5443318 1579496091.10 151.5308 59.9947 32.0000 1.9900 1.9911 418.8139 419.0874 0.0410 -1.0000 -1.0000 5443380 1579496091.20 151.5308 59.9947 32.0000 1.9894 1.9904 418.7084 418.9818 0.0410 -1.0000 -1.0000 5443459 1579496091.30 151.5308 59.9947 32.0000 1.9894 1.9904 418.7656 419.0392 0.0409 -1.0000 -1.0000 5443521 1579496091.40 151.5308 59.9947 32.0000 1.9901 1.9912 418.6293 418.9031 0.0410 -1.0000 -1.0000 5443599 1579496091.50 151.5308 59.9947 32.0000 1.9906 1.9917 418.7946 419.0677 0.0409 -1.0000 -1.0000 5443646 1579496091.60 151.5308 59.9947 32.0000 1.9903 1.9914 418.7838 419.0581 0.0412 -1.0000 -1.0000 5443724 1579496091.70 151.5308 59.9947 32.0000 1.9895 1.9906 418.7787 419.0521 0.0409 -1.0000 -1.0000 5443787 1579496091.80 151.5385 59.9947 32.0000 1.9891 1.9901 418.7863 419.0596 0.0410 -1.0000 -1.0000 5443849 1579496091.90 151.5385 59.9947 32.0000 1.9897 1.9908 418.6954 418.9693 0.0411 -1.0000 -1.0000 5443912 1579496092.00 151.5385 59.9947 32.0000 1.9900 1.9911 418.7520 419.0239 0.0408 -1.0000 -1.0000 5443990 1579496092.10 151.5385 59.9947 32.0000 1.9907 1.9918 418.7681 419.0417 0.0410 -1.0000 -1.0000 5444052 1579496092.20 151.5385 59.9947 32.0000 1.9907 1.9918 418.7609 419.0343 0.0410 -1.0000 -1.0000 5444115 1579496092.30 151.5380 59.9947 32.0000 1.9905 1.9916 418.7102 418.9836 0.0409 -1.0000 -1.0000 5444193 1579496092.40 151.5026 59.9947 32.0000 1.9904 1.9915 418.7967 419.0696 0.0409 -1.0000 -1.0000 5444255 1579496092.50 151.5026 59.9947 32.0000 1.9898 1.9908 418.8128 419.0864 0.0410 -1.0000 -1.0000 5444318 1579496092.60 151.5026 59.9947 32.0000 1.9903 1.9914 418.7679 419.0408 0.0409 -1.0000 -1.0000 5444552 1579496092.70 151.5026 59.9947 32.0000 1.9898 1.9909 418.7856 419.0584 0.0409 -1.0000 -1.0000 5444615 1579496092.80 151.5026 59.9947 32.0000 1.9903 1.9914 418.7745 419.0471 0.0408 -1.0000 -1.0000 5444677 1579496092.90 151.5026 59.9947 32.0000 1.9902 1.9913 418.7464 419.0202 0.0410 -1.0000 -1.0000 5444755 1579496093.00 151.5026 59.9947 32.0000 1.9891 1.9902 418.8099 419.0833 0.0409 -1.0000 -1.0000 5444818 1579496093.10 151.5026 59.9947 32.0000 1.9897 1.9908 418.7835 419.0561 0.0408 -1.0000 -1.0000 5445177 1579496093.20 151.5026 59.9947 32.0000 1.9904 1.9915 418.7504 419.0232 0.0409 -1.0000 -1.0000 5445255 1579496093.30 151.5026 59.9947 32.0000 1.9898 1.9909 418.7909 419.0640 0.0409 -1.0000 -1.0000 5445318 1579496093.40 151.5026 59.9947 32.0000 1.9901 1.9911 418.7957 419.0695 0.0410 -1.0000 -1.0000 5445380 1579496093.50 151.4940 59.9947 32.0000 1.9903 1.9914 418.6970 418.9699 0.0409 -1.0000 -1.0000 5445443 1579496093.60 151.4795 59.9947 32.0000 1.9895 1.9906 418.6940 418.9670 0.0409 -1.0000 -1.0000 5445505 1579496093.70 151.4795 59.9947 32.0000 1.9902 1.9913 418.7454 419.0183 0.0409 -1.0000 -1.0000 5445771 1579496093.80 151.4795 59.9947 32.0000 1.9901 1.9912 418.8324 419.1056 0.0409 -1.0000 -1.0000 5445834 1579496093.90 151.4795 59.9947 32.0000 1.9901 1.9912 418.7760 419.0492 0.0409 -1.0000 -1.0000 5445896 1579496094.00 151.4795 59.9947 32.0000 1.9910 1.9921 418.8036 419.0768 0.0409 -1.0000 -1.0000 5445974 1579496094.10 151.5293 59.9947 32.0000 1.9907 1.9918 418.6643 418.9374 0.0409 -1.0000 -1.0000 5446037 1579496094.20 151.5293 59.9947 32.0000 1.9908 1.9919 418.7140 418.9871 0.0409 -1.0000 -1.0000 5446271 1579496094.30 151.5293 59.9947 32.0000 1.9900 1.9911 418.7057 418.9793 0.0410 -1.0000 -1.0000 5446349 1579496094.40 151.5293 59.9947 32.0000 1.9906 1.9917 418.7239 418.9963 0.0409 -1.0000 -1.0000 5446412 1579496094.50 151.5293 59.9947 32.0000 1.9904 1.9915 418.8392 419.1126 0.0410 -1.0000 -1.0000 5446474 1579496094.60 151.5293 59.9947 32.0000 1.9905 1.9915 418.7519 419.0247 0.0409 -1.0000 -1.0000 5446552 1579496094.70 151.5538 59.9950 32.0000 1.9897 1.9908 418.8009 419.0751 0.0410 -1.0000 -1.0000 5446615 1579496094.80 151.5683 59.9952 32.0000 1.9905 1.9916 418.7351 419.0085 0.0410 -1.0000 -1.0000 5446677 1579496094.90 151.5683 59.9952 32.0000 1.9907 1.9918 418.6383 418.9110 0.0409 -1.0000 -1.0000 5446755 1579496095.00 151.5683 59.9952 32.0000 1.9904 1.9915 418.7727 419.0466 0.0410 -1.0000 -1.0000 5446818 1579496095.10 151.5683 59.9952 32.0000 1.9901 1.9912 418.7692 419.0430 0.0411 -1.0000 -1.0000 5446880 1579496095.20 151.5683 59.9952 32.0000 1.9899 1.9910 418.7849 419.0583 0.0409 -1.0000 -1.0000 5447052 1579496095.30 151.5577 59.9952 32.0000 1.9901 1.9911 418.7592 419.0316 0.0408 -1.0000 -1.0000 5447115 1579496095.40 151.5577 59.9952 32.0000 1.9902 1.9913 418.7485 419.0216 0.0409 -1.0000 -1.0000 5447193 1579496095.50 151.5577 59.9952 32.0000 1.9902 1.9912 418.7474 419.0193 0.0407 -1.0000 -1.0000 5447255 1579496095.60 151.5577 59.9952 32.0000 1.9903 1.9914 418.7751 419.0470 0.0408 -1.0000 -1.0000 5447318 1579496095.70 151.5577 59.9952 32.0000 1.9900 1.9911 418.7399 419.0133 0.0410 -1.0000 -1.0000 5447552 1579496095.80 151.5511 59.9952 32.0000 1.9902 1.9913 418.7097 418.9827 0.0409 -1.0000 -1.0000 5447615 1579496095.90 151.5442 59.9952 32.0000 1.9909 1.9920 418.7663 419.0403 0.0411 -1.0000 -1.0000 5447677 1579496096.00 151.5442 59.9952 32.0000 1.9900 1.9910 418.7587 419.0328 0.0410 -1.0000 -1.0000 5447755 1579496096.10 151.5442 59.9952 32.0000 1.9904 1.9915 418.8142 419.0877 0.0409 -1.0000 -1.0000 5447818 1579496096.20 151.5442 59.9952 32.0000 1.9903 1.9914 418.7700 419.0427 0.0409 -1.0000 -1.0000 5447880 1579496096.30 151.5442 59.9952 32.0000 1.9902 1.9912 418.7730 419.0465 0.0410 -1.0000 -1.0000 5448068 1579496096.40 151.5311 59.9952 32.0000 1.9904 1.9915 418.7181 418.9906 0.0409 -1.0000 -1.0000 5448131 1579496096.50 151.5311 59.9952 32.0000 1.9904 1.9915 418.7583 419.0322 0.0411 -1.0000 -1.0000 5448193 1579496096.60 151.5311 59.9952 32.0000 1.9901 1.9912 418.8047 419.0784 0.0409 -1.0000 -1.0000 5448271 1579496096.70 151.5311 59.9952 32.0000 1.9896 1.9907 418.7322 419.0046 0.0409 -1.0000 -1.0000 5448334 1579496096.80 151.5311 59.9952 32.0000 1.9917 1.9928 418.7279 419.0017 0.0411 -1.0000 -1.0000 5448552 1579496096.90 151.5311 59.9952 32.0000 1.9904 1.9914 418.7243 418.9984 0.0411 -1.0000 -1.0000 5448631 1579496097.00 151.5440 59.9952 32.0000 1.9903 1.9914 418.7498 419.0240 0.0410 -1.0000 -1.0000 5448693 1579496097.10 151.5440 59.9952 32.0000 1.9903 1.9913 418.7274 419.0005 0.0409 -1.0000 -1.0000 5448755 1579496097.20 151.5440 59.9952 32.0000 1.9903 1.9914 418.7670 419.0398 0.0408 -1.0000 -1.0000 5448943 1579496097.30 151.5440 59.9952 32.0000 1.9906 1.9917 418.7227 418.9966 0.0411 -1.0000 -1.0000 5449084 1579496097.40 151.5440 59.9952 32.0000 1.9904 1.9914 418.7407 419.0144 0.0410 -1.0000 -1.0000 5449146 1579496097.50 151.5443 59.9952 32.0000 1.9902 1.9913 418.7717 419.0448 0.0410 -1.0000 -1.0000 5449209 1579496097.60 151.5496 59.9952 32.0000 1.9902 1.9913 418.7712 419.0445 0.0409 -1.0000 -1.0000 5449271 1579496097.70 151.5496 59.9952 32.0000 1.9902 1.9913 418.7993 419.0722 0.0410 -1.0000 -1.0000 5449349 1579496097.80 151.5496 59.9952 32.0000 1.9912 1.9922 418.7742 419.0482 0.0410 -1.0000 -1.0000 5450037 1579496097.90 151.5496 59.9952 32.0000 1.9909 1.9920 418.7273 419.0003 0.0409 -1.0000 -1.0000 5450099 1579496098.00 151.5496 59.9952 32.0000 1.9908 1.9919 418.7345 419.0080 0.0410 -1.0000 -1.0000 5450177 1579496098.10 151.4946 59.9952 32.0000 1.9909 1.9919 418.7747 419.0481 0.0409 -1.0000 -1.0000 5450240 1579496098.20 151.4946 59.9952 32.0000 1.9902 1.9913 418.7068 418.9801 0.0410 -1.0000 -1.0000 5450302 1579496098.30 151.4946 59.9952 32.0000 1.9903 1.9914 418.7074 418.9812 0.0410 -1.0000 -1.0000 5450365 1579496098.40 151.4946 59.9952 32.0000 1.9907 1.9918 418.8106 419.0842 0.0410 -1.0000 -1.0000 5450427 1579496098.50 151.4946 59.9952 32.0000 1.9903 1.9913 418.7892 419.0620 0.0409 -1.0000 -1.0000 5450490 1579496098.60 151.4970 59.9952 32.0000 1.9910 1.9920 418.7970 419.0713 0.0411 -1.0000 -1.0000 5450568 1579496098.70 151.5080 59.9952 32.0000 1.9907 1.9918 418.7976 419.0705 0.0408 -1.0000 -1.0000 5450631 1579496098.80 151.5080 59.9952 32.0000 1.9902 1.9913 418.7201 418.9935 0.0410 -1.0000 -1.0000 5450802 1579496098.90 151.5080 59.9952 32.0000 1.9901 1.9912 418.7055 418.9794 0.0410 -1.0000 -1.0000 5450880 1579496099.00 151.5080 59.9952 32.0000 1.9905 1.9915 418.7753 419.0491 0.0410 -1.0000 -1.0000 5450943 1579496099.10 151.5080 59.9952 32.0000 1.9907 1.9918 418.7466 419.0199 0.0409 -1.0000 -1.0000 5451005 1579496099.20 151.5343 59.9950 32.0000 1.9899 1.9909 418.7823 419.0549 0.0408 -1.0000 -1.0000 5451084 1579496099.30 151.5470 59.9950 32.0000 1.9908 1.9919 418.7603 419.0339 0.0410 -1.0000 -1.0000 5451302 1579496099.40 151.5470 59.9950 32.0000 1.9901 1.9912 418.7773 419.0504 0.0409 -1.0000 -1.0000 5451380 1579496099.50 151.5470 59.9950 32.0000 1.9902 1.9913 418.7291 419.0021 0.0409 -1.0000 -1.0000 5451443 1579496099.60 151.5470 59.9950 32.0000 1.9907 1.9918 418.7874 419.0612 0.0411 -1.0000 -1.0000 5451505 1579496099.70 151.5470 59.9950 32.0000 1.9904 1.9914 418.8464 419.1204 0.0411 -1.0000 -1.0000 5451584 1579496099.80 151.5470 59.9950 32.0000 1.9899 1.9910 418.7383 419.0122 0.0410 -1.0000 -1.0000 5451646 1579496099.90 151.5470 59.9950 32.0000 1.9907 1.9917 418.7617 419.0352 0.0410 -1.0000 -1.0000 5451709 1579496100.00 151.5470 59.9950 32.0000 1.9909 1.9919 418.7651 419.0374 0.0408 -1.0000 -1.0000 5451787 1579496100.10 151.5470 59.9950 32.0000 1.9901 1.9912 418.8201 419.0939 0.0411 -1.0000 -1.0000 5451834 1579496100.20 151.5470 59.9950 32.0000 1.9905 1.9916 418.7868 419.0602 0.0409 -1.0000 -1.0000 5451912 1579496100.30 151.5470 59.9950 32.0000 1.9900 1.9911 418.7483 419.0215 0.0409 -1.0000 -1.0000 5451974 1579496100.40 151.5290 59.9950 32.0000 1.9899 1.9910 418.7711 419.0445 0.0410 -1.0000 -1.0000 5452271 1579496100.50 151.5290 59.9950 32.0000 1.9902 1.9913 418.8801 419.1531 0.0409 -1.0000 -1.0000 5452334 1579496100.60 151.5290 59.9950 32.0000 1.9899 1.9910 418.7871 419.0605 0.0410 -1.0000 -1.0000 5452412 1579496100.70 151.5290 59.9950 32.0000 1.9905 1.9916 418.7669 419.0405 0.0409 -1.0000 -1.0000 5452474 1579496100.80 151.5290 59.9950 32.0000 1.9901 1.9912 418.8336 419.1066 0.0409 -1.0000 -1.0000 5452537 1579496100.90 151.5043 59.9950 32.0000 1.9902 1.9913 418.7550 419.0288 0.0410 -1.0000 -1.0000 5452615 1579496101.00 151.4950 59.9950 32.0000 1.9906 1.9916 418.8063 419.0801 0.0410 -1.0000 -1.0000 5452677 1579496101.10 151.4950 59.9950 32.0000 1.9902 1.9913 418.8794 419.1521 0.0409 -1.0000 -1.0000 5452740 1579496101.20 151.4950 59.9950 32.0000 1.9895 1.9905 418.7439 419.0174 0.0410 -1.0000 -1.0000 5452802 1579496101.30 151.4950 59.9950 32.0000 1.9912 1.9923 418.7882 419.0619 0.0410 -1.0000 -1.0000 5452865 1579496101.40 151.4950 59.9950 32.0000 1.9903 1.9914 418.6948 418.9690 0.0411 -1.0000 -1.0000 5452943 1579496101.50 151.4957 59.9950 32.0000 1.9908 1.9918 418.8006 419.0744 0.0410 -1.0000 -1.0000 5453005 1579496101.60 151.4972 59.9950 32.0000 1.9902 1.9912 418.7584 419.0320 0.0410 -1.0000 -1.0000 5453068 1579496101.70 151.4972 59.9950 32.0000 1.9897 1.9908 418.7309 419.0038 0.0409 -1.0000 -1.0000 5453146 1579496101.80 151.4972 59.9950 32.0000 1.9897 1.9908 418.7955 419.0690 0.0409 -1.0000 -1.0000 5453209 1579496101.90 151.4972 59.9950 32.0000 1.9907 1.9917 418.8335 419.1064 0.0409 -1.0000 -1.0000 5453302 1579496102.00 151.4972 59.9950 32.0000 1.9898 1.9909 418.8356 419.1089 0.0410 -1.0000 -1.0000 5453380 1579496102.10 151.4899 59.9950 32.0000 1.9906 1.9916 418.7966 419.0694 0.0409 -1.0000 -1.0000 5453443 1579496102.20 151.4899 59.9950 32.0000 1.9898 1.9909 418.8870 419.1603 0.0409 -1.0000 -1.0000 5453505 1579496102.30 151.4899 59.9950 32.0000 1.9900 1.9911 418.7167 418.9914 0.0412 -1.0000 -1.0000 5453584 1579496102.40 151.4899 59.9950 32.0000 1.9896 1.9907 418.8450 419.1180 0.0410 -1.0000 -1.0000 5453802 1579496102.50 151.4899 59.9950 32.0000 1.9905 1.9916 418.8436 419.1181 0.0411 -1.0000 -1.0000 5453865 1579496102.60 151.5097 59.9950 32.0000 1.9901 1.9912 418.8669 419.1409 0.0410 -1.0000 -1.0000 5453943 1579496102.70 151.5255 59.9950 32.0000 1.9901 1.9912 418.8171 419.0920 0.0412 -1.0000 -1.0000 5454005 1579496102.80 151.5255 59.9950 32.0000 1.9899 1.9910 418.7957 419.0696 0.0410 -1.0000 -1.0000 5454068 1579496102.90 151.5255 59.9950 32.0000 1.9902 1.9913 418.7824 419.0556 0.0409 -1.0000 -1.0000 5454318 1579496103.00 151.5255 59.9950 32.0000 1.9902 1.9913 418.7834 419.0576 0.0411 -1.0000 -1.0000 5454380 1579496103.10 151.5255 59.9950 32.0000 1.9907 1.9918 418.7939 419.0673 0.0410 -1.0000 -1.0000 5454443 1579496103.20 151.5130 59.9950 32.0000 1.9905 1.9916 418.7815 419.0559 0.0411 -1.0000 -1.0000 5454505 1579496103.30 151.5130 59.9950 32.0000 1.9899 1.9910 418.7256 418.9998 0.0410 -1.0000 -1.0000 5454568 1579496103.40 151.5130 59.9950 32.0000 1.9906 1.9916 418.8317 419.1051 0.0411 -1.0000 -1.0000 5454646 1579496103.50 151.5130 59.9950 32.0000 1.9903 1.9914 418.7823 419.0577 0.0413 -1.0000 -1.0000 5455334 1579496103.60 151.5130 59.9950 32.0000 1.9901 1.9912 418.6657 418.9388 0.0410 -1.0000 -1.0000 5455396 1579496103.70 151.4873 59.9950 32.0000 1.9897 1.9908 418.8026 419.0768 0.0411 -1.0000 -1.0000 5455474 1579496103.80 151.4863 59.9950 32.0000 1.9900 1.9910 418.8099 419.0832 0.0409 -1.0000 -1.0000 5455537 1579496103.90 151.4863 59.9950 32.0000 1.9902 1.9913 418.7587 419.0324 0.0410 -1.0000 -1.0000 5455599 1579496104.00 151.4863 59.9950 32.0000 1.9899 1.9910 418.7569 419.0303 0.0409 -1.0000 -1.0000 5456005 1579496104.10 151.4863 59.9950 32.0000 1.9894 1.9905 418.7274 419.0001 0.0409 -1.0000 -1.0000 5456068 1579496104.20 151.4818 59.9950 32.0000 1.9899 1.9909 418.7927 419.0657 0.0409 -1.0000 -1.0000 5456131 1579496104.30 151.4708 59.9950 32.0000 1.9896 1.9907 418.7342 419.0069 0.0409 -1.0000 -1.0000 5456193 1579496104.40 151.4708 59.9950 32.0000 1.9896 1.9907 418.7063 418.9795 0.0409 -1.0000 -1.0000 5456271 1579496104.50 151.4708 59.9950 32.0000 1.9906 1.9917 418.7856 419.0601 0.0411 -1.0000 -1.0000 5456318 1579496104.60 151.4708 59.9950 32.0000 1.9905 1.9916 418.6925 418.9655 0.0409 -1.0000 -1.0000 5456396 1579496104.70 151.4708 59.9950 32.0000 1.9894 1.9904 418.7231 418.9969 0.0411 -1.0000 -1.0000 5456459 1579496104.80 151.4282 59.9945 32.0000 1.9896 1.9907 418.6793 418.9522 0.0409 -1.0000 -1.0000 5456521 1579496104.90 151.4282 59.9945 32.0000 1.9898 1.9909 418.7003 418.9741 0.0411 -1.0000 -1.0000 5456599 1579496105.00 151.4282 59.9945 32.0000 1.9892 1.9903 418.7446 419.0176 0.0408 -1.0000 -1.0000 5456662 1579496105.10 151.4282 59.9945 32.0000 1.9895 1.9906 418.6564 418.9299 0.0410 -1.0000 -1.0000 5456724 1579496105.20 151.4282 59.9945 32.0000 1.9896 1.9907 418.6922 418.9660 0.0410 -1.0000 -1.0000 5456802 1579496105.30 151.4255 59.9945 32.0000 1.9901 1.9912 418.6409 418.9142 0.0410 -1.0000 -1.0000 5456865 1579496105.40 151.4235 59.9945 32.0000 1.9899 1.9910 418.7104 418.9851 0.0412 -1.0000 -1.0000 5456943 1579496105.50 151.4235 59.9945 32.0000 1.9898 1.9909 418.7330 419.0070 0.0411 -1.0000 -1.0000 5457318 1579496105.60 151.4235 59.9945 32.0000 1.9893 1.9904 418.6843 418.9583 0.0411 -1.0000 -1.0000 5457380 1579496105.70 151.4235 59.9945 32.0000 1.9894 1.9904 418.6494 418.9232 0.0410 -1.0000 -1.0000 5457459 1579496105.80 151.4235 59.9945 32.0000 1.9902 1.9912 418.7330 419.0070 0.0410 -1.0000 -1.0000 5457521 1579496105.90 151.4501 59.9945 32.0000 1.9900 1.9911 418.6977 418.9707 0.0409 -1.0000 -1.0000 5457584 1579496106.00 151.4501 59.9945 32.0000 1.9897 1.9908 418.6727 418.9468 0.0411 -1.0000 -1.0000 5457818 1579496106.10 151.4501 59.9945 32.0000 1.9898 1.9909 418.6839 418.9579 0.0411 -1.0000 -1.0000 5457880 1579496106.20 151.4501 59.9945 32.0000 1.9894 1.9905 418.6646 418.9385 0.0411 -1.0000 -1.0000 5457943 1579496106.30 151.4501 59.9945 32.0000 1.9894 1.9905 418.6891 418.9629 0.0410 -1.0000 -1.0000 5458021 1579496106.40 151.4636 59.9945 32.0000 1.9901 1.9912 418.7304 419.0038 0.0410 -1.0000 -1.0000 5458084 1579496106.50 151.4649 59.9945 32.0000 1.9900 1.9911 418.7277 419.0017 0.0410 -1.0000 -1.0000 5458146 1579496106.60 151.4649 59.9945 32.0000 1.9898 1.9908 418.6976 418.9707 0.0410 -1.0000 -1.0000 5458224 1579496106.70 151.4649 59.9945 32.0000 1.9898 1.9909 418.7515 419.0254 0.0410 -1.0000 -1.0000 5458287 1579496106.80 151.4649 59.9945 32.0000 1.9898 1.9908 418.7482 419.0216 0.0410 -1.0000 -1.0000 5458349 1579496106.90 151.4649 59.9945 32.0000 1.9900 1.9910 418.6892 418.9630 0.0410 -1.0000 -1.0000 5458412 1579496107.00 151.4649 59.9945 32.0000 1.9900 1.9910 418.6616 418.9349 0.0410 -1.0000 -1.0000 5458474 1579496107.10 151.5105 59.9945 32.0000 1.9903 1.9914 418.7735 419.0473 0.0410 -1.0000 -1.0000 5458537 1579496107.20 151.5105 59.9945 32.0000 1.9904 1.9915 418.7282 419.0023 0.0411 -1.0000 -1.0000 5458615 1579496107.30 151.5105 59.9945 32.0000 1.9899 1.9910 418.7636 419.0373 0.0410 -1.0000 -1.0000 5458677 1579496107.40 151.5105 59.9945 32.0000 1.9901 1.9912 418.6992 418.9729 0.0411 -1.0000 -1.0000 5458755 1579496107.50 151.5105 59.9945 32.0000 1.9905 1.9916 418.6844 418.9585 0.0411 -1.0000 -1.0000 5458818 1579496107.60 151.5105 59.9945 32.0000 1.9905 1.9916 418.7133 418.9869 0.0410 -1.0000 -1.0000 5459052 1579496107.70 151.5096 59.9945 32.0000 1.9900 1.9910 418.7932 419.0672 0.0411 -1.0000 -1.0000 5459131 1579496107.80 151.5096 59.9945 32.0000 1.9897 1.9907 418.6896 418.9637 0.0411 -1.0000 -1.0000 5459209 1579496107.90 151.5096 59.9945 32.0000 1.9896 1.9907 418.6771 418.9508 0.0410 -1.0000 -1.0000 5459271 1579496108.00 151.5096 59.9945 32.0000 1.9902 1.9913 418.7285 419.0020 0.0410 -1.0000 -1.0000 5459349 1579496108.10 151.5096 59.9945 32.0000 1.9899 1.9910 418.7455 419.0190 0.0409 -1.0000 -1.0000 5459412 1579496108.20 151.4982 59.9945 32.0000 1.9898 1.9909 418.6132 418.8867 0.0410 -1.0000 -1.0000 5459474 1579496108.30 151.4811 59.9945 32.0000 1.9897 1.9908 418.7260 419.0006 0.0411 -1.0000 -1.0000 5459537 1579496108.40 151.4811 59.9945 32.0000 1.9904 1.9915 418.6781 418.9525 0.0411 -1.0000 -1.0000 5459599 1579496108.50 151.4811 59.9945 32.0000 1.9902 1.9913 418.6774 418.9517 0.0411 -1.0000 -1.0000 5459662 1579496108.60 151.4811 59.9945 32.0000 1.9902 1.9913 418.5969 418.8713 0.0411 -1.0000 -1.0000 5500365 1579496108.70 151.4811 59.9945 32.0000 1.9895 1.9906 418.7795 419.0532 0.0410 -1.0000 -1.0000 5500427 1579496108.80 151.4879 59.9945 32.0000 1.9894 1.9904 418.6909 418.9647 0.0411 -1.0000 -1.0000 5500490 1579496108.90 151.4879 59.9945 32.0000 1.9898 1.9909 418.7681 419.0433 0.0412 -1.0000 -1.0000 5500568 1579496109.00 151.4879 59.9945 32.0000 1.9900 1.9911 418.7264 419.0012 0.0412 -1.0000 -1.0000 5500630 1579496109.10 151.4879 59.9945 32.0000 1.9902 1.9913 418.7361 419.0099 0.0410 -1.0000 -1.0000 5500693 1579496109.20 151.4879 59.9945 32.0000 1.9897 1.9908 418.7714 419.0454 0.0410 -1.0000 -1.0000 5500755 1579496109.30 151.4982 59.9945 32.0000 1.9903 1.9914 418.7108 418.9849 0.0411 -1.0000 -1.0000 5500818 1579496109.40 151.4982 59.9945 32.0000 1.9903 1.9913 418.6566 418.9300 0.0410 -1.0000 -1.0000 5500896 1579496109.50 151.4982 59.9945 32.0000 1.9897 1.9908 418.7406 419.0142 0.0411 -1.0000 -1.0000 5500959 1579496109.60 151.4982 59.9945 32.0000 1.9895 1.9906 418.7128 418.9866 0.0410 -1.0000 -1.0000 5501037 1579496109.70 151.4982 59.9945 32.0000 1.9901 1.9912 418.6958 418.9683 0.0408 -1.0000 -1.0000 5501115 1579496109.80 151.5013 59.9946 32.0000 1.9901 1.9911 418.7467 419.0206 0.0410 -1.0000 -1.0000 5501177 1579496109.90 151.5125 59.9950 32.0000 1.9900 1.9911 418.7827 419.0571 0.0412 -1.0000 -1.0000 5501240 1579496110.00 151.5125 59.9950 32.0000 1.9899 1.9909 418.6660 418.9393 0.0410 -1.0000 -1.0000 5501302 1579496110.10 151.5125 59.9950 32.0000 1.9906 1.9916 418.7178 418.9920 0.0411 -1.0000 -1.0000 5501584 1579496110.20 151.5125 59.9950 32.0000 1.9899 1.9909 418.6889 418.9624 0.0410 -1.0000 -1.0000 5501646 1579496110.30 151.5125 59.9950 32.0000 1.9902 1.9913 418.6877 418.9608 0.0409 -1.0000 -1.0000 5501724 1579496110.40 151.5003 59.9950 32.0000 1.9897 1.9908 418.7146 418.9883 0.0411 -1.0000 -1.0000 5501787 1579496110.50 151.5002 59.9950 32.0000 1.9895 1.9906 418.6581 418.9326 0.0411 -1.0000 -1.0000 5501849 1579496110.60 151.5002 59.9950 32.0000 1.9905 1.9916 418.7474 419.0207 0.0410 -1.0000 -1.0000 5502552 1579496110.70 151.5002 59.9950 32.0000 1.9910 1.9921 418.7315 419.0052 0.0410 -1.0000 -1.0000 5502615 1579496110.80 151.5002 59.9950 32.0000 1.9906 1.9917 418.7167 418.9907 0.0411 -1.0000 -1.0000 5502677 1579496110.90 151.5009 59.9950 32.0000 1.9902 1.9913 418.6232 418.8983 0.0412 -1.0000 -1.0000 5502755 1579496111.00 151.5097 59.9950 32.0000 1.9895 1.9906 418.7580 419.0315 0.0410 -1.0000 -1.0000 5502818 1579496111.10 151.5097 59.9950 32.0000 1.9903 1.9914 418.7002 418.9742 0.0411 -1.0000 -1.0000 5502880 1579496111.20 151.5097 59.9950 32.0000 1.9898 1.9908 418.6842 418.9583 0.0411 -1.0000 -1.0000 5502943 1579496111.30 151.5097 59.9950 32.0000 1.9897 1.9907 418.7482 419.0233 0.0412 -1.0000 -1.0000 5503005 1579496111.40 151.5097 59.9950 32.0000 1.9903 1.9914 418.7692 419.0437 0.0411 -1.0000 -1.0000 5503084 1579496111.50 151.4929 59.9950 32.0000 1.9907 1.9918 418.7331 419.0074 0.0411 -1.0000 -1.0000 5503146 1579496111.60 151.4929 59.9950 32.0000 1.9901 1.9912 418.7492 419.0226 0.0410 -1.0000 -1.0000 5503209 1579496111.70 151.4929 59.9950 32.0000 1.9899 1.9910 418.7106 418.9837 0.0409 -1.0000 -1.0000 5503599 1579496111.80 151.4929 59.9950 32.0000 1.9898 1.9909 418.7651 419.0383 0.0410 -1.0000 -1.0000 5503662 1579496111.90 151.4929 59.9950 32.0000 1.9903 1.9914 418.7556 419.0297 0.0411 -1.0000 -1.0000 5503724 1579496112.00 151.4922 59.9950 32.0000 1.9902 1.9913 418.7407 419.0149 0.0411 -1.0000 -1.0000 5503787 1579496112.10 151.4911 59.9950 32.0000 1.9900 1.9911 418.7478 419.0211 0.0409 -1.0000 -1.0000 5503849 1579496112.20 151.4911 59.9950 32.0000 1.9897 1.9907 418.7279 419.0010 0.0410 -1.0000 -1.0000 5504084 1579496112.30 151.4911 59.9950 32.0000 1.9907 1.9918 418.7937 419.0672 0.0410 -1.0000 -1.0000 5504146 1579496112.40 151.4911 59.9950 32.0000 1.9899 1.9910 418.6993 418.9728 0.0410 -1.0000 -1.0000 5504209 1579496112.50 151.4911 59.9950 32.0000 1.9906 1.9917 418.7454 419.0193 0.0411 -1.0000 -1.0000 5504287 1579496112.60 151.5105 59.9950 32.0000 1.9896 1.9907 418.7595 419.0331 0.0409 -1.0000 -1.0000 5504349 1579496112.70 151.5105 59.9950 32.0000 1.9902 1.9912 418.8410 419.1143 0.0410 -1.0000 -1.0000 5504584 1579496112.80 151.5105 59.9950 32.0000 1.9911 1.9921 418.7682 419.0421 0.0410 -1.0000 -1.0000 5504646 1579496112.90 151.5105 59.9950 32.0000 1.9906 1.9917 418.7459 419.0203 0.0411 -1.0000 -1.0000 5504724 1579496113.00 151.5105 59.9950 32.0000 1.9900 1.9910 418.7472 419.0214 0.0411 -1.0000 -1.0000 5504787 1579496113.10 151.4715 59.9950 32.0000 1.9904 1.9915 418.7434 419.0178 0.0411 -1.0000 -1.0000 5504849 1579496113.20 151.4688 59.9950 32.0000 1.9903 1.9914 418.9164 419.1912 0.0412 -1.0000 -1.0000 5505037 1579496113.30 151.4688 59.9950 32.0000 1.9902 1.9913 418.8375 419.1117 0.0411 -1.0000 -1.0000 5505099 1579496113.40 151.4688 59.9950 32.0000 1.9897 1.9907 418.7463 419.0204 0.0411 -1.0000 -1.0000 5505177 1579496113.50 151.4688 59.9950 32.0000 1.9902 1.9913 418.7921 419.0670 0.0412 -1.0000 -1.0000 5505240 1579496113.60 151.4688 59.9950 32.0000 1.9899 1.9910 418.7844 419.0588 0.0411 -1.0000 -1.0000 5505302 1579496113.70 151.4571 59.9950 32.0000 1.9896 1.9906 418.7238 418.9975 0.0410 -1.0000 -1.0000 5505537 1579496113.80 151.4571 59.9950 32.0000 1.9895 1.9906 418.7182 418.9923 0.0411 -1.0000 -1.0000 5505631 1579496113.90 151.4571 59.9950 32.0000 1.9896 1.9906 418.7604 419.0336 0.0410 -1.0000 -1.0000 5505693 1579496114.00 151.4571 59.9950 32.0000 1.9892 1.9903 418.7830 419.0574 0.0411 -1.0000 -1.0000 5505771 1579496114.10 151.4571 59.9950 32.0000 1.9901 1.9912 418.8034 419.0778 0.0411 -1.0000 -1.0000 5505818 1579496114.20 151.4571 59.9950 32.0000 1.9901 1.9912 418.6955 418.9696 0.0411 -1.0000 -1.0000 5505896 1579496114.30 151.4582 59.9950 32.0000 1.9896 1.9906 418.7958 419.0701 0.0411 -1.0000 -1.0000 5505959 1579496114.40 151.4582 59.9950 32.0000 1.9895 1.9906 418.7228 418.9967 0.0410 -1.0000 -1.0000 5506021 1579496114.50 151.4582 59.9950 32.0000 1.9899 1.9910 418.8535 419.1261 0.0409 -1.0000 -1.0000 5506084 1579496114.60 151.4582 59.9950 32.0000 1.9892 1.9903 418.7261 418.9996 0.0410 -1.0000 -1.0000 5506162 1579496114.70 151.4582 59.9950 32.0000 1.9895 1.9906 418.6977 418.9726 0.0413 -1.0000 -1.0000 5506334 1579496114.80 151.4687 59.9949 32.0000 1.9894 1.9905 418.7431 419.0168 0.0411 -1.0000 -1.0000 5506396 1579496114.90 151.4823 59.9948 32.0000 1.9898 1.9909 418.7458 419.0203 0.0411 -1.0000 -1.0000 5506474 1579496115.00 151.4823 59.9948 32.0000 1.9901 1.9912 418.7524 419.0263 0.0410 -1.0000 -1.0000 5506537 1579496115.10 151.4823 59.9948 32.0000 1.9898 1.9909 418.7507 419.0248 0.0411 -1.0000 -1.0000 5506599 1579496115.20 151.4823 59.9948 32.0000 1.9895 1.9906 418.7295 419.0039 0.0411 -1.0000 -1.0000 5506677 1579496115.30 151.4823 59.9948 32.0000 1.9900 1.9911 418.7054 418.9795 0.0411 -1.0000 -1.0000 5506865 1579496115.40 151.4836 59.9948 32.0000 1.9902 1.9912 418.8806 419.1547 0.0410 -1.0000 -1.0000 5506927 1579496115.50 151.4836 59.9948 32.0000 1.9901 1.9912 418.7565 419.0296 0.0409 -1.0000 -1.0000 5506990 1579496115.60 151.4836 59.9948 32.0000 1.9899 1.9910 418.7474 419.0214 0.0411 -1.0000 -1.0000 5507052 1579496115.70 151.4836 59.9948 32.0000 1.9905 1.9916 418.7310 419.0046 0.0410 -1.0000 -1.0000 5507130 1579496115.80 151.4836 59.9948 32.0000 1.9905 1.9916 418.6926 418.9663 0.0410 -1.0000 -1.0000 5507302 1579496115.90 151.5088 59.9948 32.0000 1.9900 1.9910 418.7686 419.0429 0.0411 -1.0000 -1.0000 5507365 1579496116.00 151.5088 59.9948 32.0000 1.9901 1.9911 418.7176 418.9919 0.0411 -1.0000 -1.0000 5507443 1579496116.10 151.5088 59.9948 32.0000 1.9900 1.9911 418.7665 419.0412 0.0412 -1.0000 -1.0000 5507505 1579496116.20 151.5088 59.9948 32.0000 1.9902 1.9912 418.7429 419.0164 0.0410 -1.0000 -1.0000 5507568 1579496116.30 151.5088 59.9948 32.0000 1.9906 1.9917 418.7086 418.9824 0.0411 -1.0000 -1.0000 5507849 1579496116.40 151.5088 59.9948 32.0000 1.9906 1.9917 418.7755 419.0493 0.0410 -1.0000 -1.0000 5507912 1579496116.50 151.5092 59.9948 32.0000 1.9908 1.9918 418.7398 419.0131 0.0410 -1.0000 -1.0000 5507974 1579496116.60 151.5092 59.9948 32.0000 1.9896 1.9907 418.7322 419.0066 0.0411 -1.0000 -1.0000 5508052 1579496116.70 151.5092 59.9948 32.0000 1.9901 1.9911 418.6874 418.9609 0.0410 -1.0000 -1.0000 5508115 1579496116.80 151.5092 59.9948 32.0000 1.9900 1.9911 418.7010 418.9748 0.0410 -1.0000 -1.0000 5508334 1579496116.90 151.5092 59.9948 32.0000 1.9897 1.9908 418.6848 418.9595 0.0411 -1.0000 -1.0000 5508412 1579496117.00 151.5092 59.9948 32.0000 1.9906 1.9917 418.7379 419.0112 0.0410 -1.0000 -1.0000 5508474 1579496117.10 151.5429 59.9948 32.0000 1.9902 1.9913 418.7329 419.0072 0.0411 -1.0000 -1.0000 5508537 1579496117.20 151.5429 59.9948 32.0000 1.9911 1.9922 418.7826 419.0563 0.0411 -1.0000 -1.0000 5508615 1579496117.30 151.5429 59.9948 32.0000 1.9906 1.9916 418.7281 419.0027 0.0411 -1.0000 -1.0000 5509334 1579496117.40 151.5429 59.9948 32.0000 1.9910 1.9920 418.7268 419.0002 0.0410 -1.0000 -1.0000 5509412 1579496117.50 151.5429 59.9948 32.0000 1.9903 1.9914 418.7127 418.9872 0.0411 -1.0000 -1.0000 5509474 1579496117.60 151.5389 59.9948 32.0000 1.9906 1.9916 418.7461 419.0194 0.0409 -1.0000 -1.0000 5509537 1579496117.70 151.5389 59.9948 32.0000 1.9904 1.9914 418.6715 418.9449 0.0410 -1.0000 -1.0000 5509615 1579496117.80 151.5389 59.9948 32.0000 1.9904 1.9915 418.7622 419.0351 0.0410 -1.0000 -1.0000 5509834 1579496117.90 151.5389 59.9948 32.0000 1.9908 1.9918 418.7612 419.0360 0.0412 -1.0000 -1.0000 5509896 1579496118.00 151.5389 59.9948 32.0000 1.9904 1.9915 418.7979 419.0720 0.0410 -1.0000 -1.0000 5509974 1579496118.10 151.5384 59.9948 32.0000 1.9903 1.9914 418.7314 419.0049 0.0410 -1.0000 -1.0000 5510037 1579496118.20 151.5330 59.9948 32.0000 1.9915 1.9926 418.7047 418.9789 0.0411 -1.0000 -1.0000 5510099 1579496118.30 151.5330 59.9948 32.0000 1.9903 1.9914 418.7580 419.0313 0.0410 -1.0000 -1.0000 5510334 1579496118.40 151.5330 59.9948 32.0000 1.9901 1.9912 418.7234 418.9978 0.0411 -1.0000 -1.0000 5510396 1579496118.50 151.5330 59.9948 32.0000 1.9908 1.9919 418.7661 419.0396 0.0410 -1.0000 -1.0000 5510459 1579496118.60 151.5330 59.9948 32.0000 1.9911 1.9921 418.8534 419.1273 0.0410 -1.0000 -1.0000 5510537 1579496118.70 151.5158 59.9948 32.0000 1.9901 1.9912 418.7495 419.0234 0.0410 -1.0000 -1.0000 5510599 1579496118.80 151.5158 59.9948 32.0000 1.9906 1.9917 418.7395 419.0137 0.0411 -1.0000 -1.0000 5510662 1579496118.90 151.5158 59.9948 32.0000 1.9901 1.9911 418.7443 419.0187 0.0411 -1.0000 -1.0000 5510724 1579496119.00 151.5158 59.9948 32.0000 1.9907 1.9918 418.6786 418.9536 0.0412 -1.0000 -1.0000 5510802 1579496119.10 151.5158 59.9948 32.0000 1.9902 1.9913 418.7351 419.0099 0.0411 -1.0000 -1.0000 5510849 1579496119.20 151.5185 59.9948 32.0000 1.9895 1.9906 418.7322 419.0073 0.0412 -1.0000 -1.0000 5510927 1579496119.30 151.5251 59.9948 32.0000 1.9903 1.9914 418.7345 419.0094 0.0412 -1.0000 -1.0000 5510990 1579496119.40 151.5251 59.9948 32.0000 1.9905 1.9916 418.7687 419.0426 0.0410 -1.0000 -1.0000 5511068 1579496119.50 151.5251 59.9948 32.0000 1.9903 1.9914 418.6616 418.9353 0.0410 -1.0000 -1.0000 5511131 1579496119.60 151.5251 59.9948 32.0000 1.9899 1.9910 418.7707 419.0452 0.0412 -1.0000 -1.0000 5511193 1579496119.70 151.5251 59.9948 32.0000 1.9901 1.9912 418.7758 419.0510 0.0412 -1.0000 -1.0000 5511255 1579496119.80 151.5042 59.9960 32.0000 1.9903 1.9914 418.7638 419.0381 0.0411 -1.0000 -1.0000 5511318 1579496119.90 151.5042 59.9960 32.0000 1.9902 1.9913 418.7258 418.9997 0.0410 -1.0000 -1.0000 5511552 1579496120.00 151.5042 59.9960 32.0000 1.9900 1.9910 418.7556 419.0300 0.0412 -1.0000 -1.0000 5511631 1579496120.10 151.5042 59.9960 32.0000 1.9901 1.9912 418.6825 418.9565 0.0410 -1.0000 -1.0000 5511693 1579496120.20 151.5042 59.9960 32.0000 1.9894 1.9905 418.6272 418.9009 0.0410 -1.0000 -1.0000 5511755 1579496120.30 151.4637 59.9960 32.0000 1.9903 1.9914 418.7707 419.0446 0.0410 -1.0000 -1.0000 5511818 1579496120.40 151.4637 59.9960 32.0000 1.9901 1.9912 418.7654 419.0399 0.0411 -1.0000 -1.0000 5512052 1579496120.50 151.4637 59.9960 32.0000 1.9896 1.9907 418.6823 418.9566 0.0412 -1.0000 -1.0000 5512115 1579496120.60 151.4637 59.9960 32.0000 1.9895 1.9906 418.6924 418.9676 0.0413 -1.0000 -1.0000 5512193 1579496120.70 151.4637 59.9960 32.0000 1.9897 1.9908 418.7125 418.9878 0.0412 -1.0000 -1.0000 5512255 1579496120.80 151.4642 59.9960 32.0000 1.9909 1.9920 418.7198 418.9932 0.0410 -1.0000 -1.0000 5512318 1579496120.90 151.4689 59.9960 32.0000 1.9907 1.9917 418.7126 418.9868 0.0411 -1.0000 -1.0000 5512552 1579496121.00 151.4689 59.9960 32.0000 1.9907 1.9918 418.7241 418.9986 0.0411 -1.0000 -1.0000 5512615 1579496121.10 151.4689 59.9960 32.0000 1.9896 1.9907 418.7524 419.0271 0.0411 -1.0000 -1.0000 5512677 1579496121.20 151.4689 59.9960 32.0000 1.9904 1.9915 418.7103 418.9851 0.0412 -1.0000 -1.0000 5512755 1579496121.30 151.4689 59.9960 32.0000 1.9896 1.9906 418.6713 418.9451 0.0410 -1.0000 -1.0000 5512818 1579496121.40 151.5198 59.9960 32.0000 1.9898 1.9909 418.7621 419.0367 0.0411 -1.0000 -1.0000 5513302 1579496121.50 151.5198 59.9960 32.0000 1.9896 1.9907 418.7603 419.0348 0.0411 -1.0000 -1.0000 5513365 1579496121.60 151.5198 59.9960 32.0000 1.9898 1.9909 418.8016 419.0763 0.0412 -1.0000 -1.0000 5513428 1579496121.70 151.5198 59.9960 32.0000 1.9901 1.9912 418.7511 419.0255 0.0411 -1.0000 -1.0000 5513505 1579496121.80 151.5198 59.9960 32.0000 1.9903 1.9914 418.6792 418.9531 0.0411 -1.0000 -1.0000 5513568 1579496121.90 151.5040 59.9960 32.0000 1.9902 1.9912 418.7358 419.0097 0.0410 -1.0000 -1.0000 5513631 1579496122.00 151.4897 59.9960 32.0000 1.9903 1.9913 418.7613 419.0351 0.0411 -1.0000 -1.0000 5513709 1579496122.10 151.4897 59.9960 32.0000 1.9902 1.9913 418.7507 419.0255 0.0412 -1.0000 -1.0000 5513771 1579496122.20 151.4897 59.9960 32.0000 1.9898 1.9909 418.7484 419.0229 0.0412 -1.0000 -1.0000 5513834 1579496122.30 151.4897 59.9960 32.0000 1.9900 1.9911 418.7832 419.0568 0.0411 -1.0000 -1.0000 5513912 1579496122.40 151.4897 59.9960 32.0000 1.9898 1.9909 418.8044 419.0782 0.0411 -1.0000 -1.0000 5514287 1579496122.50 151.5155 59.9960 32.0000 1.9901 1.9912 418.7502 419.0236 0.0410 -1.0000 -1.0000 5514349 1579496122.60 151.5155 59.9960 32.0000 1.9895 1.9906 418.7257 418.9999 0.0411 -1.0000 -1.0000 5514427 1579496122.70 151.5155 59.9960 32.0000 1.9901 1.9912 418.6881 418.9628 0.0412 -1.0000 -1.0000 5514490 1579496122.80 151.5155 59.9960 32.0000 1.9900 1.9911 418.6942 418.9692 0.0412 -1.0000 -1.0000 5514552 1579496122.90 151.5155 59.9960 32.0000 1.9903 1.9914 418.7325 419.0073 0.0412 -1.0000 -1.0000 5514615 1579496123.00 151.4845 59.9960 32.0000 1.9896 1.9906 418.7487 419.0231 0.0411 -1.0000 -1.0000 5514677 1579496123.10 151.4845 59.9960 32.0000 1.9899 1.9910 418.7405 419.0145 0.0411 -1.0000 -1.0000 5514740 1579496123.20 151.4845 59.9960 32.0000 1.9906 1.9916 418.7170 418.9916 0.0411 -1.0000 -1.0000 5514818 1579496123.30 151.4845 59.9960 32.0000 1.9899 1.9909 418.7025 418.9764 0.0411 -1.0000 -1.0000 5514880 1579496123.40 151.4845 59.9960 32.0000 1.9900 1.9911 418.7175 418.9911 0.0410 -1.0000 -1.0000 5514959 1579496123.50 151.4845 59.9960 32.0000 1.9903 1.9913 418.7526 419.0264 0.0411 -1.0000 -1.0000 5515021 1579496123.60 151.5139 59.9960 32.0000 1.9907 1.9918 418.7197 418.9942 0.0411 -1.0000 -1.0000 5515084 1579496123.70 151.5139 59.9960 32.0000 1.9906 1.9916 418.7678 419.0434 0.0412 -1.0000 -1.0000 5515146 1579496123.80 151.5139 59.9960 32.0000 1.9895 1.9905 418.7539 419.0275 0.0410 -1.0000 -1.0000 5515209 1579496123.90 151.5139 59.9960 32.0000 1.9903 1.9913 418.7252 418.9990 0.0411 -1.0000 -1.0000 5515349 1579496124.00 151.5139 59.9960 32.0000 1.9902 1.9913 418.7904 419.0646 0.0410 -1.0000 -1.0000 5515428 1579496124.10 151.4973 59.9960 32.0000 1.9904 1.9914 418.6978 418.9712 0.0410 -1.0000 -1.0000 5515490 1579496124.20 151.4973 59.9960 32.0000 1.9902 1.9913 418.7343 419.0081 0.0410 -1.0000 -1.0000 5515552 1579496124.30 151.4973 59.9960 32.0000 1.9899 1.9909 418.7602 419.0336 0.0410 -1.0000 -1.0000 5515631 1579496124.40 151.4973 59.9960 32.0000 1.9905 1.9916 418.7681 419.0426 0.0411 -1.0000 -1.0000 5515880 1579496124.50 151.4973 59.9960 32.0000 1.9900 1.9911 418.7554 419.0302 0.0412 -1.0000 -1.0000 5515943 1579496124.60 151.4863 59.9964 32.0000 1.9896 1.9907 418.7320 419.0061 0.0411 -1.0000 -1.0000 5516005 1579496124.70 151.4772 59.9967 32.0000 1.9890 1.9901 418.6831 418.9569 0.0410 -1.0000 -1.0000 5516068 1579496124.80 151.4772 59.9967 32.0000 1.9897 1.9908 418.6659 418.9404 0.0412 -1.0000 -1.0000 5516131 1579496124.90 151.4772 59.9967 32.0000 1.9905 1.9916 418.8241 419.0987 0.0411 -1.0000 -1.0000 5516209 1579496125.00 151.4772 59.9967 32.0000 1.9903 1.9914 418.7840 419.0585 0.0411 -1.0000 -1.0000 5516599 1579496125.10 151.4772 59.9967 32.0000 1.9898 1.9909 418.6639 418.9384 0.0412 -1.0000 -1.0000 5516662 1579496125.20 151.4862 59.9967 32.0000 1.9902 1.9913 418.7313 419.0070 0.0413 -1.0000 -1.0000 5516724 1579496125.30 151.4862 59.9967 32.0000 1.9900 1.9911 418.7535 419.0281 0.0410 -1.0000 -1.0000 5516787 1579496125.40 151.4862 59.9967 32.0000 1.9895 1.9906 418.7887 419.0626 0.0410 -1.0000 -1.0000 5516865 1579496125.50 151.4862 59.9967 32.0000 1.9902 1.9913 418.7797 419.0551 0.0412 -1.0000 -1.0000 5517084 1579496125.60 151.4862 59.9967 32.0000 1.9892 1.9903 418.7264 419.0006 0.0411 -1.0000 -1.0000 5517146 1579496125.70 151.4931 59.9967 32.0000 1.9898 1.9908 418.7373 419.0116 0.0411 -1.0000 -1.0000 5517224 1579496125.80 151.4931 59.9967 32.0000 1.9899 1.9910 418.7207 418.9947 0.0410 -1.0000 -1.0000 5517287 1579496125.90 151.4931 59.9967 32.0000 1.9899 1.9909 418.6983 418.9721 0.0411 -1.0000 -1.0000 5517349 1579496126.00 151.4931 59.9967 32.0000 1.9903 1.9914 418.6851 418.9590 0.0411 -1.0000 -1.0000 5517552 1579496126.10 151.4931 59.9967 32.0000 1.9902 1.9912 418.7608 419.0352 0.0411 -1.0000 -1.0000 5517615 1579496126.20 151.4931 59.9967 32.0000 1.9901 1.9912 418.7009 418.9758 0.0412 -1.0000 -1.0000 5517677 1579496126.30 151.4678 59.9967 32.0000 1.9902 1.9912 418.7505 419.0253 0.0412 -1.0000 -1.0000 5517756 1579496126.40 151.4678 59.9967 32.0000 1.9906 1.9917 418.7040 418.9792 0.0413 -1.0000 -1.0000 5517818 1579496126.50 151.4678 59.9967 32.0000 1.9898 1.9909 418.7421 419.0167 0.0410 -1.0000 -1.0000 5518084 1579496126.60 151.4678 59.9967 32.0000 1.9894 1.9904 418.7292 419.0031 0.0411 -1.0000 -1.0000 5518162 1579496126.70 151.4678 59.9967 32.0000 1.9899 1.9910 418.7859 419.0598 0.0410 -1.0000 -1.0000 5518224 1579496126.80 151.4642 59.9967 32.0000 1.9888 1.9898 418.7518 419.0262 0.0412 -1.0000 -1.0000 5518287 1579496126.90 151.4642 59.9967 32.0000 1.9899 1.9909 418.7599 419.0336 0.0410 -1.0000 -1.0000 5518365 1579496127.00 151.4642 59.9967 32.0000 1.9890 1.9900 418.6956 418.9698 0.0410 -1.0000 -1.0000 5518787 1579496127.10 151.4642 59.9967 32.0000 1.9894 1.9904 418.7557 419.0294 0.0410 -1.0000 -1.0000 5518849 1579496127.20 151.4642 59.9967 32.0000 1.9898 1.9909 418.7731 419.0475 0.0411 -1.0000 -1.0000 5518927 1579496127.30 151.4604 59.9967 32.0000 1.9895 1.9906 418.7887 419.0631 0.0412 -1.0000 -1.0000 5519005 1579496127.40 151.4515 59.9967 32.0000 1.9897 1.9907 418.7572 419.0320 0.0411 -1.0000 -1.0000 5519068 1579496127.50 151.4515 59.9967 32.0000 1.9897 1.9907 418.6861 418.9600 0.0411 -1.0000 -1.0000 5519302 1579496127.60 151.4515 59.9967 32.0000 1.9904 1.9915 418.7246 418.9995 0.0412 -1.0000 -1.0000 5519365 1579496127.70 151.4515 59.9967 32.0000 1.9895 1.9906 418.7420 419.0164 0.0411 -1.0000 -1.0000 5519443 1579496127.80 151.4515 59.9967 32.0000 1.9901 1.9912 418.7004 418.9745 0.0411 -1.0000 -1.0000 5519505 1579496127.90 151.5191 59.9967 32.0000 1.9911 1.9922 418.7055 418.9796 0.0411 -1.0000 -1.0000 5519552 1579496128.00 151.5191 59.9967 32.0000 1.9904 1.9915 418.7037 418.9777 0.0411 -1.0000 -1.0000 5520115 1579496128.10 151.5191 59.9967 32.0000 1.9904 1.9914 418.8014 419.0762 0.0412 -1.0000 -1.0000 5520177 1579496128.20 151.5191 59.9967 32.0000 1.9901 1.9912 418.6975 418.9720 0.0411 -1.0000 -1.0000 5520240 1579496128.30 151.5191 59.9967 32.0000 1.9899 1.9910 418.7448 419.0189 0.0411 -1.0000 -1.0000 5520302 1579496128.40 151.5123 59.9967 32.0000 1.9901 1.9912 418.7296 419.0036 0.0411 -1.0000 -1.0000 5520365 1579496128.50 151.5119 59.9967 32.0000 1.9905 1.9916 418.6992 418.9737 0.0411 -1.0000 -1.0000 5520427 1579496128.60 151.5119 59.9967 32.0000 1.9904 1.9915 418.7485 419.0218 0.0409 -1.0000 -1.0000 5520505 1579496128.70 151.5119 59.9967 32.0000 1.9902 1.9913 418.6970 418.9704 0.0410 -1.0000 -1.0000 5520568 1579496128.80 151.5119 59.9967 32.0000 1.9903 1.9914 418.7530 419.0271 0.0410 -1.0000 -1.0000 5520631 1579496128.90 151.5119 59.9967 32.0000 1.9902 1.9913 418.7879 419.0615 0.0411 -1.0000 -1.0000 5520709 1579496129.00 151.4879 59.9967 32.0000 1.9905 1.9916 418.7503 419.0239 0.0410 -1.0000 -1.0000 5520771 1579496129.10 151.4879 59.9967 32.0000 1.9896 1.9907 418.8064 419.0805 0.0410 -1.0000 -1.0000 5520834 1579496129.20 151.4879 59.9967 32.0000 1.9902 1.9913 418.7707 419.0440 0.0409 -1.0000 -1.0000 5520896 1579496129.30 151.4879 59.9967 32.0000 1.9897 1.9908 418.8066 419.0801 0.0410 -1.0000 -1.0000 5520959 1579496129.40 151.4879 59.9967 32.0000 1.9900 1.9911 418.7217 418.9956 0.0411 -1.0000 -1.0000 5521037 1579496129.50 151.5195 59.9967 32.0000 1.9903 1.9913 418.7566 419.0309 0.0411 -1.0000 -1.0000 5521099 1579496129.60 151.5195 59.9967 32.0000 1.9902 1.9913 418.6942 418.9682 0.0411 -1.0000 -1.0000 5521162 1579496129.70 151.5195 59.9967 32.0000 1.9903 1.9914 418.7426 419.0158 0.0409 -1.0000 -1.0000 5521240 1579496129.80 151.5195 59.9967 32.0000 1.9904 1.9914 418.7830 419.0557 0.0409 -1.0000 -1.0000 5521302 1579496129.90 151.5195 59.9967 32.0000 1.9900 1.9911 418.7517 419.0259 0.0411 -1.0000 -1.0000 5521365 1579496130.00 151.5195 59.9967 32.0000 1.9905 1.9916 418.7379 419.0122 0.0411 -1.0000 -1.0000 5521428 1579496130.10 151.4926 59.9966 32.0000 1.9903 1.9914 418.7773 419.0510 0.0410 -1.0000 -1.0000 5522084 1579496130.20 151.4878 59.9965 32.0000 1.9906 1.9917 418.7490 419.0246 0.0412 -1.0000 -1.0000 5522146 1579496130.30 151.4878 59.9965 32.0000 1.9899 1.9909 418.7920 419.0658 0.0410 -1.0000 -1.0000 5522224 1579496130.40 151.4878 59.9965 32.0000 1.9901 1.9912 418.7836 419.0588 0.0411 -1.0000 -1.0000 5522287 1579496130.50 151.4878 59.9965 32.0000 1.9899 1.9910 418.7988 419.0721 0.0409 -1.0000 -1.0000 5522349 1579496130.60 151.4878 59.9965 32.0000 1.9900 1.9910 418.7848 419.0583 0.0410 -1.0000 -1.0000 5522427 1579496130.70 151.4878 59.9965 32.0000 1.9901 1.9912 418.7119 418.9855 0.0410 -1.0000 -1.0000 5522490 1579496130.80 151.5097 59.9965 32.0000 1.9901 1.9912 418.7063 418.9795 0.0410 -1.0000 -1.0000 5522552 1579496130.90 151.5097 59.9965 32.0000 1.9897 1.9908 418.7364 419.0103 0.0410 -1.0000 -1.0000 5522631 1579496131.00 151.5097 59.9965 32.0000 1.9900 1.9911 418.7940 419.0669 0.0409 -1.0000 -1.0000 5522693 1579496131.10 151.5097 59.9965 32.0000 1.9903 1.9914 418.7791 419.0533 0.0411 -1.0000 -1.0000 5522787 1579496131.20 151.5097 59.9965 32.0000 1.9910 1.9920 418.7806 419.0548 0.0411 -1.0000 -1.0000 5522865 1579496131.30 151.5104 59.9965 32.0000 1.9901 1.9911 418.7231 418.9976 0.0412 -1.0000 -1.0000 5522927 1579496131.40 151.5104 59.9965 32.0000 1.9902 1.9913 418.7375 419.0127 0.0412 -1.0000 -1.0000 5522990 1579496131.50 151.5104 59.9965 32.0000 1.9912 1.9923 418.7468 419.0212 0.0411 -1.0000 -1.0000 5523052 1579496131.60 151.5104 59.9965 32.0000 1.9906 1.9917 418.7837 419.0584 0.0412 -1.0000 -1.0000 5523287 1579496131.70 151.5104 59.9965 32.0000 1.9902 1.9912 418.7649 419.0396 0.0411 -1.0000 -1.0000 5523365 1579496131.80 151.5104 59.9965 32.0000 1.9896 1.9906 418.7195 418.9945 0.0413 -1.0000 -1.0000 5523428 1579496131.90 151.5224 59.9965 32.0000 1.9901 1.9912 418.7195 418.9931 0.0410 -1.0000 -1.0000 5523490 1579496132.00 151.5224 59.9965 32.0000 1.9902 1.9913 418.7357 419.0102 0.0411 -1.0000 -1.0000 5523552 1579496132.10 151.5224 59.9965 32.0000 1.9894 1.9905 418.7457 419.0195 0.0410 -1.0000 -1.0000 5523834 1579496132.20 151.5224 59.9965 32.0000 1.9898 1.9909 418.7756 419.0491 0.0410 -1.0000 -1.0000 5523896 1579496132.30 151.5224 59.9965 32.0000 1.9902 1.9913 418.7307 419.0043 0.0410 -1.0000 -1.0000 5523974 1579496132.40 151.4884 59.9965 32.0000 1.9902 1.9912 418.7502 419.0241 0.0411 -1.0000 -1.0000 5524037 1579496132.50 151.4884 59.9965 32.0000 1.9895 1.9906 418.7575 419.0315 0.0411 -1.0000 -1.0000 5524099 1579496132.60 151.4884 59.9965 32.0000 1.9898 1.9909 418.7156 418.9902 0.0412 -1.0000 -1.0000 5524177 1579496132.70 151.4884 59.9965 32.0000 1.9899 1.9910 418.6962 418.9707 0.0411 -1.0000 -1.0000 5524302 1579496132.80 151.4884 59.9965 32.0000 1.9905 1.9915 418.7598 419.0342 0.0411 -1.0000 -1.0000 5524365 1579496132.90 151.4884 59.9965 32.0000 1.9905 1.9915 418.7719 419.0462 0.0410 -1.0000 -1.0000 5524443 1579496133.00 151.4884 59.9965 32.0000 1.9904 1.9915 418.6732 418.9476 0.0411 -1.0000 -1.0000 5524505 1579496133.10 151.4884 59.9965 32.0000 1.9903 1.9914 418.6284 418.9017 0.0410 -1.0000 -1.0000 5524568 1579496133.20 151.5173 59.9965 32.0000 1.9905 1.9915 418.6940 418.9680 0.0411 -1.0000 -1.0000 5524802 1579496133.30 151.5173 59.9965 32.0000 1.9902 1.9913 418.7474 419.0220 0.0411 -1.0000 -1.0000 5524865 1579496133.40 151.5173 59.9965 32.0000 1.9903 1.9913 418.7500 419.0247 0.0411 -1.0000 -1.0000 5524943 1579496133.50 151.5173 59.9965 32.0000 1.9905 1.9916 418.6850 418.9587 0.0410 -1.0000 -1.0000 5525005 1579496133.60 151.5173 59.9965 32.0000 1.9904 1.9915 418.7075 418.9813 0.0411 -1.0000 -1.0000 5525068 1579496133.70 151.5172 59.9965 32.0000 1.9903 1.9913 418.6941 418.9680 0.0410 -1.0000 -1.0000 5525131 1579496133.80 151.5171 59.9965 32.0000 1.9895 1.9906 418.7041 418.9772 0.0409 -1.0000 -1.0000 5525193 1579496133.90 151.5171 59.9965 32.0000 1.9906 1.9917 418.7788 419.0524 0.0410 -1.0000 -1.0000 5525255 1579496134.00 151.5171 59.9965 32.0000 1.9898 1.9909 418.7861 419.0599 0.0410 -1.0000 -1.0000 5525334 1579496134.10 151.5171 59.9965 32.0000 1.9906 1.9916 418.8009 419.0751 0.0411 -1.0000 -1.0000 5525396 1579496134.20 151.5171 59.9965 32.0000 1.9905 1.9916 418.6798 418.9547 0.0412 -1.0000 -1.0000 5525834 1579496134.30 151.6430 59.9965 32.0000 1.9902 1.9912 418.7128 418.9867 0.0410 -1.0000 -1.0000 5525912 1579496134.40 151.6430 59.9965 32.0000 1.9905 1.9915 418.7301 419.0031 0.0409 -1.0000 -1.0000 5525974 1579496134.50 151.6430 59.9965 32.0000 1.9909 1.9920 418.7527 419.0273 0.0412 -1.0000 -1.0000 5526037 1579496134.60 151.6430 59.9965 32.0000 1.9910 1.9921 418.8535 419.1266 0.0410 -1.0000 -1.0000 5526115 1579496134.70 151.6430 59.9965 32.0000 1.9915 1.9926 418.8018 419.0759 0.0410 -1.0000 -1.0000 5526349 1579496134.80 151.6888 59.9967 32.0000 1.9912 1.9922 418.8167 419.0902 0.0410 -1.0000 -1.0000 5526412 1579496134.90 151.7009 59.9967 32.0000 1.9915 1.9926 418.7436 419.0171 0.0411 -1.0000 -1.0000 5526490 1579496135.00 151.7009 59.9967 32.0000 1.9916 1.9927 418.7972 419.0717 0.0411 -1.0000 -1.0000 5526552 1579496135.10 151.7009 59.9967 32.0000 1.9910 1.9921 418.7688 419.0428 0.0410 -1.0000 -1.0000 5526615 1579496135.20 151.7009 59.9967 32.0000 1.9918 1.9929 418.8310 419.1051 0.0411 -1.0000 -1.0000 5526849 1579496135.30 151.7009 59.9967 32.0000 1.9923 1.9934 418.8572 419.1315 0.0411 -1.0000 -1.0000 5526912 1579496135.40 151.6410 59.9967 32.0000 1.9918 1.9929 418.8654 419.1390 0.0410 -1.0000 -1.0000 5526990 1579496135.50 151.6410 59.9967 32.0000 1.9913 1.9924 418.7837 419.0576 0.0410 -1.0000 -1.0000 5527052 1579496135.60 151.6410 59.9967 32.0000 1.9915 1.9926 418.8007 419.0740 0.0410 -1.0000 -1.0000 5527115 1579496135.70 151.6410 59.9967 32.0000 1.9914 1.9924 418.7824 419.0553 0.0409 -1.0000 -1.0000 5527349 1579496135.80 151.6410 59.9967 32.0000 1.9914 1.9924 418.7906 419.0652 0.0411 -1.0000 -1.0000 5527412 1579496135.90 151.6114 59.9967 32.0000 1.9910 1.9921 418.8014 419.0748 0.0410 -1.0000 -1.0000 5527474 1579496136.00 151.5855 59.9967 32.0000 1.9908 1.9919 418.7184 418.9915 0.0409 -1.0000 -1.0000 5527552 1579496136.10 151.5855 59.9967 32.0000 1.9919 1.9930 418.7042 418.9779 0.0410 -1.0000 -1.0000 5527615 1579496136.20 151.5855 59.9967 32.0000 1.9904 1.9915 418.7042 418.9780 0.0410 -1.0000 -1.0000 5527787 1579496136.30 151.5855 59.9967 32.0000 1.9908 1.9919 418.6575 418.9312 0.0410 -1.0000 -1.0000 5527865 1579496136.40 151.5855 59.9967 32.0000 1.9897 1.9908 418.6613 418.9333 0.0408 -1.0000 -1.0000 5527928 1579496136.50 151.5052 59.9967 32.0000 1.9909 1.9919 418.6990 418.9720 0.0410 -1.0000 -1.0000 5527990 1579496136.60 151.5052 59.9967 32.0000 1.9902 1.9913 418.7640 419.0366 0.0409 -1.0000 -1.0000 5528068 1579496136.70 151.5052 59.9967 32.0000 1.9900 1.9910 418.7079 418.9813 0.0410 -1.0000 -1.0000 5528131 1579496136.80 151.5052 59.9967 32.0000 1.9906 1.9917 418.7179 418.9915 0.0410 -1.0000 -1.0000 5528193 1579496136.90 151.5052 59.9967 32.0000 1.9902 1.9913 418.6041 418.8768 0.0409 -1.0000 -1.0000 5528255 1579496137.00 151.4823 59.9967 32.0000 1.9900 1.9911 418.7194 418.9930 0.0410 -1.0000 -1.0000 5528318 1579496137.10 151.4798 59.9967 32.0000 1.9900 1.9911 418.7218 418.9954 0.0410 -1.0000 -1.0000 5528380 1579496137.20 151.4798 59.9967 32.0000 1.9898 1.9908 418.7456 419.0193 0.0410 -1.0000 -1.0000 5528459 1579496137.30 151.4798 59.9967 32.0000 1.9899 1.9909 418.7909 419.0643 0.0410 -1.0000 -1.0000 5529068 1579496137.40 151.4798 59.9967 32.0000 1.9899 1.9910 418.7237 418.9968 0.0409 -1.0000 -1.0000 5529131 1579496137.50 151.4798 59.9967 32.0000 1.9903 1.9914 418.7200 418.9943 0.0411 -1.0000 -1.0000 5529193 1579496137.60 151.4352 59.9967 32.0000 1.9897 1.9907 418.7306 419.0045 0.0411 -1.0000 -1.0000 5529271 1579496137.70 151.4352 59.9967 32.0000 1.9900 1.9911 418.6771 418.9514 0.0411 -1.0000 -1.0000 5529349 1579496137.80 151.4352 59.9967 32.0000 1.9900 1.9911 418.7245 418.9978 0.0409 -1.0000 -1.0000 5529568 1579496137.90 151.4352 59.9967 32.0000 1.9905 1.9916 418.7060 418.9789 0.0409 -1.0000 -1.0000 5529631 1579496138.00 151.4352 59.9967 32.0000 1.9902 1.9913 418.7197 418.9932 0.0410 -1.0000 -1.0000 5529709 1579496138.10 151.4627 59.9967 32.0000 1.9897 1.9908 418.7485 419.0223 0.0410 -1.0000 -1.0000 5529771 1579496138.20 151.4627 59.9967 32.0000 1.9900 1.9911 418.6906 418.9636 0.0409 -1.0000 -1.0000 5529834 1579496138.30 151.4627 59.9967 32.0000 1.9898 1.9908 418.6817 418.9540 0.0408 -1.0000 -1.0000 5530584 1579496138.40 151.4627 59.9967 32.0000 1.9899 1.9910 418.7086 418.9820 0.0410 -1.0000 -1.0000 5530631 1579496138.50 151.4627 59.9967 32.0000 1.9900 1.9911 418.6355 418.9086 0.0409 -1.0000 -1.0000 5530709 1579496138.60 151.4628 59.9967 32.0000 1.9897 1.9908 418.8033 419.0765 0.0409 -1.0000 -1.0000 5530771 1579496138.70 151.4705 59.9967 32.0000 1.9911 1.9921 418.7707 419.0431 0.0409 -1.0000 -1.0000 5530834 1579496138.80 151.4705 59.9967 32.0000 1.9903 1.9913 418.7033 418.9766 0.0409 -1.0000 -1.0000 5530896 1579496138.90 151.4705 59.9967 32.0000 1.9903 1.9914 418.7492 419.0217 0.0408 -1.0000 -1.0000 5530974 1579496139.00 151.4705 59.9967 32.0000 1.9902 1.9912 418.6738 418.9476 0.0411 -1.0000 -1.0000 5531037 1579496139.10 151.4705 59.9967 32.0000 1.9901 1.9912 418.6368 418.9108 0.0410 -1.0000 -1.0000 5531099 1579496139.20 151.4718 59.9967 32.0000 1.9898 1.9909 418.6719 418.9452 0.0409 -1.0000 -1.0000 5531162 1579496139.30 151.4718 59.9967 32.0000 1.9901 1.9912 418.7538 419.0265 0.0409 -1.0000 -1.0000 5531224 1579496139.40 151.4718 59.9967 32.0000 1.9903 1.9914 418.7689 419.0419 0.0409 -1.0000 -1.0000 5531302 1579496139.50 151.4718 59.9967 32.0000 1.9900 1.9911 418.6981 418.9715 0.0410 -1.0000 -1.0000 5531365 1579496139.60 151.4718 59.9967 32.0000 1.9899 1.9910 418.7257 418.9989 0.0409 -1.0000 -1.0000 5531427 1579496139.70 151.4718 59.9967 32.0000 1.9903 1.9914 418.6565 418.9296 0.0409 -1.0000 -1.0000 5531505 1579496139.80 151.5003 59.9963 32.0000 1.9899 1.9910 418.7148 418.9869 0.0408 -1.0000 -1.0000 5531568 1579496139.90 151.5003 59.9963 32.0000 1.9899 1.9910 418.7687 419.0425 0.0410 -1.0000 -1.0000 5531631 1579496140.00 151.5003 59.9963 32.0000 1.9900 1.9911 418.7352 419.0087 0.0409 -1.0000 -1.0000 5531693 1579496140.10 151.5003 59.9963 32.0000 1.9896 1.9907 418.7473 419.0204 0.0410 -1.0000 -1.0000 5531755 1579496140.20 151.5003 59.9963 32.0000 1.9903 1.9913 418.7566 419.0302 0.0410 -1.0000 -1.0000 5531818 1579496140.30 151.5003 59.9963 32.0000 1.9903 1.9914 418.7508 419.0246 0.0410 -1.0000 -1.0000 5531896 1579496140.40 151.5003 59.9963 32.0000 1.9901 1.9911 418.7452 419.0184 0.0409 -1.0000 -1.0000 5531959 1579496140.50 151.5042 59.9963 32.0000 1.9903 1.9913 418.7414 419.0146 0.0410 -1.0000 -1.0000 5532021 1579496140.60 151.5042 59.9963 32.0000 1.9891 1.9902 418.7510 419.0252 0.0410 -1.0000 -1.0000 5532099 1579496140.70 151.5042 59.9963 32.0000 1.9896 1.9907 418.7585 419.0319 0.0410 -1.0000 -1.0000 5532162 1579496140.80 151.5042 59.9963 32.0000 1.9893 1.9904 418.6408 418.9141 0.0409 -1.0000 -1.0000 5532224 1579496140.90 151.5042 59.9963 32.0000 1.9905 1.9916 418.8194 419.0926 0.0410 -1.0000 -1.0000 5532365 1579496141.00 151.4497 59.9963 32.0000 1.9906 1.9916 418.7392 419.0135 0.0411 -1.0000 -1.0000 5532427 1579496141.10 151.4497 59.9963 32.0000 1.9902 1.9913 418.7246 418.9980 0.0410 -1.0000 -1.0000 5532490 1579496141.20 151.4497 59.9963 32.0000 1.9896 1.9906 418.7554 419.0287 0.0409 -1.0000 -1.0000 5532568 1579496141.30 151.4497 59.9963 32.0000 1.9906 1.9917 418.7260 418.9992 0.0410 -1.0000 -1.0000 5532630 1579496141.40 151.4497 59.9963 32.0000 1.9904 1.9914 418.6486 418.9222 0.0409 -1.0000 -1.0000 5532865 1579496141.50 151.4497 59.9963 32.0000 1.9898 1.9909 418.7345 419.0064 0.0407 -1.0000 -1.0000 5532927 1579496141.60 151.4170 59.9963 32.0000 1.9896 1.9907 418.7221 418.9948 0.0409 -1.0000 -1.0000 5532990 1579496141.70 151.4170 59.9963 32.0000 1.9895 1.9906 418.6692 418.9419 0.0409 -1.0000 -1.0000 5533068 1579496141.80 151.4170 59.9963 32.0000 1.9896 1.9907 418.6422 418.9148 0.0409 -1.0000 -1.0000 5533131 1579496141.90 151.4170 59.9963 32.0000 1.9900 1.9910 418.6774 418.9498 0.0409 -1.0000 -1.0000 5533631 1579496142.00 151.4170 59.9963 32.0000 1.9903 1.9913 418.5891 418.8627 0.0410 -1.0000 -1.0000 5533693 1579496142.10 151.4344 59.9963 32.0000 1.9899 1.9909 418.7531 419.0262 0.0409 -1.0000 -1.0000 5533755 1579496142.20 151.4344 59.9963 32.0000 1.9903 1.9913 418.7203 418.9927 0.0408 -1.0000 -1.0000 5533818 1579496142.30 151.4344 59.9963 32.0000 1.9893 1.9904 418.7176 418.9907 0.0409 -1.0000 -1.0000 5533896 1579496142.40 151.4344 59.9963 32.0000 1.9896 1.9907 418.6673 418.9401 0.0409 -1.0000 -1.0000 5534115 1579496142.50 151.4344 59.9963 32.0000 1.9896 1.9907 418.7750 419.0473 0.0408 -1.0000 -1.0000 5534177 1579496142.60 151.4615 59.9963 32.0000 1.9900 1.9911 418.7183 418.9918 0.0410 -1.0000 -1.0000 5534255 1579496142.70 151.4818 59.9963 32.0000 1.9901 1.9912 418.7065 418.9795 0.0409 -1.0000 -1.0000 5534318 1579496142.80 151.4818 59.9963 32.0000 1.9905 1.9915 418.7491 419.0217 0.0409 -1.0000 -1.0000 5534380 1579496142.90 151.4818 59.9963 32.0000 1.9898 1.9908 418.7213 418.9941 0.0408 -1.0000 -1.0000 5534615 1579496143.00 151.4818 59.9963 32.0000 1.9899 1.9909 418.7363 419.0089 0.0409 -1.0000 -1.0000 5534677 1579496143.10 151.4818 59.9963 32.0000 1.9898 1.9909 418.6969 418.9695 0.0409 -1.0000 -1.0000 5534740 1579496143.20 151.4852 59.9963 32.0000 1.9901 1.9912 418.7824 419.0556 0.0409 -1.0000 -1.0000 5534818 1579496143.30 151.4852 59.9963 32.0000 1.9902 1.9913 418.6834 418.9562 0.0409 -1.0000 -1.0000 5534880 1579496143.40 151.4852 59.9963 32.0000 1.9902 1.9912 418.7981 419.0715 0.0410 -1.0000 -1.0000 5534959 1579496143.50 151.4852 59.9963 32.0000 1.9899 1.9909 418.7876 419.0606 0.0409 -1.0000 -1.0000 5535084 1579496143.60 151.4852 59.9963 32.0000 1.9900 1.9910 418.7341 419.0066 0.0408 -1.0000 -1.0000 5535146 1579496143.70 151.4543 59.9963 32.0000 1.9896 1.9907 418.7519 419.0247 0.0409 -1.0000 -1.0000 5535209 1579496143.80 151.4543 59.9963 32.0000 1.9896 1.9907 418.7366 419.0090 0.0408 -1.0000 -1.0000 5535271 1579496143.90 151.4543 59.9963 32.0000 1.9896 1.9907 418.7145 418.9863 0.0408 -1.0000 -1.0000 5535334 1579496144.00 151.4543 59.9963 32.0000 1.9892 1.9903 418.6811 418.9544 0.0409 -1.0000 -1.0000 5535568 1579496144.10 151.4543 59.9963 32.0000 1.9894 1.9904 418.7147 418.9870 0.0408 -1.0000 -1.0000 5535631 1579496144.20 151.4543 59.9963 32.0000 1.9901 1.9912 418.6716 418.9440 0.0408 -1.0000 -1.0000 5535693 1579496144.30 151.4757 59.9963 32.0000 1.9898 1.9908 418.7324 419.0045 0.0408 -1.0000 -1.0000 5535771 1579496144.40 151.4757 59.9963 32.0000 1.9894 1.9904 418.6959 418.9693 0.0410 -1.0000 -1.0000 5535834 1579496144.50 151.4757 59.9963 32.0000 1.9898 1.9909 418.7476 419.0203 0.0408 -1.0000 -1.0000 5536662 1579496144.60 151.4757 59.9963 32.0000 1.9900 1.9911 418.7343 419.0069 0.0408 -1.0000 -1.0000 5536740 1579496144.70 151.4757 59.9963 32.0000 1.9898 1.9909 418.8064 419.0788 0.0408 -1.0000 -1.0000 5536802 1579496144.80 151.5123 59.9966 32.0000 1.9899 1.9910 418.7632 419.0360 0.0409 -1.0000 -1.0000 5536865 1579496144.90 151.5269 59.9967 32.0000 1.9893 1.9903 418.7329 419.0059 0.0409 -1.0000 -1.0000 5536943 1579496145.00 151.5269 59.9967 32.0000 1.9894 1.9905 418.7267 418.9994 0.0408 -1.0000 -1.0000 5537005 1579496145.10 151.5269 59.9967 32.0000 1.9903 1.9914 418.7063 418.9765 0.0405 -1.0000 -1.0000 5537068 1579496145.20 151.5269 59.9967 32.0000 1.9911 1.9921 418.7660 419.0386 0.0408 -1.0000 -1.0000 5537146 1579496145.30 151.5269 59.9967 32.0000 1.9902 1.9913 418.7844 419.0569 0.0408 -1.0000 -1.0000 5537209 1579496145.40 151.4637 59.9967 32.0000 1.9902 1.9913 418.7630 419.0348 0.0408 -1.0000 -1.0000 5537271 1579496145.50 151.4637 59.9967 32.0000 1.9908 1.9918 418.7633 419.0375 0.0410 -1.0000 -1.0000 5537334 1579496145.60 151.4637 59.9967 32.0000 1.9899 1.9909 418.7503 419.0224 0.0408 -1.0000 -1.0000 5537396 1579496145.70 151.4637 59.9967 32.0000 1.9898 1.9909 418.7526 419.0243 0.0407 -1.0000 -1.0000 5537474 1579496145.80 151.4637 59.9967 32.0000 1.9901 1.9912 418.7603 419.0321 0.0408 -1.0000 -1.0000 5537537 1579496145.90 151.4746 59.9967 32.0000 1.9899 1.9909 418.7402 419.0129 0.0409 -1.0000 -1.0000 5537599 1579496146.00 151.4746 59.9967 32.0000 1.9902 1.9913 418.7377 419.0097 0.0407 -1.0000 -1.0000 5537849 1579496146.10 151.4746 59.9967 32.0000 1.9910 1.9921 418.7973 419.0688 0.0407 -1.0000 -1.0000 5537912 1579496146.20 151.4746 59.9967 32.0000 1.9907 1.9918 418.8019 419.0742 0.0408 -1.0000 -1.0000 5537974 1579496146.30 151.4746 59.9967 32.0000 1.9902 1.9912 418.7952 419.0678 0.0408 -1.0000 -1.0000 5538052 1579496146.40 151.4746 59.9967 32.0000 1.9901 1.9912 418.7623 419.0350 0.0408 -1.0000 -1.0000 5538115 1579496146.50 151.4746 59.9967 32.0000 1.9902 1.9912 418.8243 419.0964 0.0408 -1.0000 -1.0000 5538177 1579496146.60 151.5080 59.9967 32.0000 1.9897 1.9908 418.7654 419.0380 0.0409 -1.0000 -1.0000 5538818 1579496146.70 151.5080 59.9967 32.0000 1.9903 1.9914 418.8158 419.0876 0.0407 -1.0000 -1.0000 5538880 1579496146.80 151.5080 59.9967 32.0000 1.9900 1.9911 418.7516 419.0242 0.0408 -1.0000 -1.0000 5538943 1579496146.90 151.5080 59.9967 32.0000 1.9900 1.9911 418.7330 419.0045 0.0407 -1.0000 -1.0000 5539021 1579496147.00 151.5080 59.9967 32.0000 1.9897 1.9908 418.7847 419.0578 0.0410 -1.0000 -1.0000 5539084 1579496147.10 151.4979 59.9967 32.0000 1.9900 1.9911 418.7615 419.0344 0.0408 -1.0000 -1.0000 5539146 1579496147.20 151.4382 59.9967 32.0000 1.9902 1.9912 418.6953 418.9670 0.0408 -1.0000 -1.0000 5539209 1579496147.30 151.4382 59.9967 32.0000 1.9899 1.9910 418.6956 418.9682 0.0408 -1.0000 -1.0000 5539271 1579496147.40 151.4382 59.9967 32.0000 1.9898 1.9909 418.6955 418.9671 0.0407 -1.0000 -1.0000 5539349 1579496147.50 151.4382 59.9967 32.0000 1.9897 1.9907 418.6461 418.9185 0.0409 -1.0000 -1.0000 5539412 1579496147.60 151.4382 59.9967 32.0000 1.9904 1.9915 418.7193 418.9916 0.0408 -1.0000 -1.0000 5539474 1579496147.70 151.4903 59.9967 32.0000 1.9904 1.9915 418.7575 419.0301 0.0409 -1.0000 -1.0000 5539552 1579496147.80 151.4903 59.9967 32.0000 1.9906 1.9917 418.7289 419.0017 0.0409 -1.0000 -1.0000 5539615 1579496147.90 151.4903 59.9967 32.0000 1.9905 1.9915 418.7400 419.0125 0.0408 -1.0000 -1.0000 5539677 1579496148.00 151.4903 59.9967 32.0000 1.9894 1.9905 418.7448 419.0174 0.0408 -1.0000 -1.0000 5539755 1579496148.10 151.4903 59.9967 32.0000 1.9898 1.9908 418.7428 419.0160 0.0410 -1.0000 -1.0000 5539818 1579496148.20 151.4694 59.9967 32.0000 1.9899 1.9909 418.6715 418.9439 0.0407 -1.0000 -1.0000 5539880 1579496148.30 151.4303 59.9967 32.0000 1.9905 1.9916 418.7408 419.0120 0.0407 -1.0000 -1.0000 5539943 1579496148.40 151.4303 59.9967 32.0000 1.9902 1.9913 418.7390 419.0113 0.0408 -1.0000 -1.0000 5540005 1579496148.50 151.4303 59.9967 32.0000 1.9899 1.9909 418.8322 419.1058 0.0409 -1.0000 -1.0000 5540068 1579496148.60 151.4303 59.9967 32.0000 1.9893 1.9903 418.7390 419.0112 0.0408 -1.0000 -1.0000 5540615 1579496148.70 151.4303 59.9967 32.0000 1.9892 1.9903 418.7545 419.0263 0.0407 -1.0000 -1.0000 5540677 1579496148.80 151.4985 59.9967 32.0000 1.9895 1.9906 418.7486 419.0205 0.0407 -1.0000 -1.0000 5540740 1579496148.90 151.4985 59.9967 32.0000 1.9902 1.9913 418.6907 418.9628 0.0408 -1.0000 -1.0000 5540818 1579496149.00 151.4985 59.9967 32.0000 1.9899 1.9910 418.7198 418.9915 0.0407 -1.0000 -1.0000 5540880 1579496149.10 151.4985 59.9967 32.0000 1.9897 1.9908 418.7348 419.0074 0.0408 -1.0000 -1.0000 5540943 1579496149.20 151.4985 59.9967 32.0000 1.9896 1.9907 418.7114 418.9837 0.0409 -1.0000 -1.0000 5541021 1579496149.30 151.4682 59.9967 32.0000 1.9894 1.9904 418.7041 418.9776 0.0409 -1.0000 -1.0000 5541084 1579496149.40 151.4664 59.9967 32.0000 1.9897 1.9908 418.7091 418.9820 0.0409 -1.0000 -1.0000 5541162 1579496149.50 151.4664 59.9967 32.0000 1.9903 1.9914 418.7624 419.0351 0.0409 -1.0000 -1.0000 5541224 1579496149.60 151.4664 59.9967 32.0000 1.9907 1.9918 418.7985 419.0706 0.0407 -1.0000 -1.0000 5541318 1579496149.70 151.4664 59.9967 32.0000 1.9902 1.9913 418.6688 418.9404 0.0408 -1.0000 -1.0000 5541396 1579496149.80 151.4664 59.9967 32.0000 1.9900 1.9911 418.7943 419.0671 0.0408 -1.0000 -1.0000 5541459 1579496149.90 151.4664 59.9967 32.0000 1.9899 1.9910 418.7067 418.9788 0.0408 -1.0000 -1.0000 5541521 1579496150.00 151.4583 59.9963 32.0000 1.9904 1.9915 418.7385 419.0107 0.0408 -1.0000 -1.0000 5541599 1579496150.10 151.4583 59.9963 32.0000 1.9902 1.9912 418.7089 418.9819 0.0409 -1.0000 -1.0000 5541662 1579496150.20 151.4583 59.9963 32.0000 1.9899 1.9909 418.7187 418.9899 0.0406 -1.0000 -1.0000 5541849 1579496150.30 151.4583 59.9963 32.0000 1.9899 1.9909 418.7260 418.9991 0.0409 -1.0000 -1.0000 5541912 1579496150.40 151.4583 59.9963 32.0000 1.9895 1.9905 418.7256 418.9985 0.0409 -1.0000 -1.0000 5541974 1579496150.50 151.4583 59.9963 32.0000 1.9903 1.9914 418.7989 419.0713 0.0408 -1.0000 -1.0000 5542037 1579496150.60 151.4413 59.9963 32.0000 1.9905 1.9915 418.7460 419.0193 0.0409 -1.0000 -1.0000 5542115 1579496150.70 151.4413 59.9963 32.0000 1.9890 1.9900 418.7436 419.0154 0.0407 -1.0000 -1.0000 5542552 1579496150.80 151.4413 59.9963 32.0000 1.9898 1.9908 418.6975 418.9699 0.0409 -1.0000 -1.0000 5542599 1579496150.90 151.4413 59.9963 32.0000 1.9900 1.9910 418.7114 418.9834 0.0408 -1.0000 -1.0000 5542677 1579496151.00 151.4413 59.9963 32.0000 1.9895 1.9905 418.7659 419.0385 0.0409 -1.0000 -1.0000 5542740 1579496151.10 151.4485 59.9963 32.0000 1.9899 1.9910 418.6793 418.9516 0.0408 -1.0000 -1.0000 5542802 1579496151.20 151.4835 59.9963 32.0000 1.9897 1.9907 418.6637 418.9355 0.0408 -1.0000 -1.0000 5543099 1579496151.30 151.4835 59.9963 32.0000 1.9906 1.9916 418.7557 419.0282 0.0408 -1.0000 -1.0000 5543162 1579496151.40 151.4835 59.9963 32.0000 1.9905 1.9916 418.7338 419.0065 0.0409 -1.0000 -1.0000 5543240 1579496151.50 151.4835 59.9963 32.0000 1.9901 1.9912 418.7328 419.0055 0.0408 -1.0000 -1.0000 5543302 1579496151.60 151.4835 59.9963 32.0000 1.9900 1.9910 418.7390 419.0111 0.0409 -1.0000 -1.0000 5543365 1579496151.70 151.4914 59.9963 32.0000 1.9904 1.9915 418.8007 419.0744 0.0410 -1.0000 -1.0000 5543428 1579496151.80 151.4914 59.9963 32.0000 1.9903 1.9914 418.7753 419.0472 0.0408 -1.0000 -1.0000 5543490 1579496151.90 151.4914 59.9963 32.0000 1.9896 1.9907 418.7194 418.9925 0.0409 -1.0000 -1.0000 5543552 1579496152.00 151.4914 59.9963 32.0000 1.9904 1.9915 418.7283 419.0009 0.0409 -1.0000 -1.0000 5543631 1579496152.10 151.4914 59.9963 32.0000 1.9900 1.9910 418.6977 418.9708 0.0409 -1.0000 -1.0000 5543693 1579496152.20 151.4836 59.9963 32.0000 1.9903 1.9914 418.7514 419.0239 0.0409 -1.0000 -1.0000 5543818 1579496152.30 151.4557 59.9963 32.0000 1.9899 1.9910 418.8178 419.0910 0.0409 -1.0000 -1.0000 5543880 1579496152.40 151.4557 59.9963 32.0000 1.9899 1.9910 418.7124 418.9842 0.0408 -1.0000 -1.0000 5543943 1579496152.50 151.4557 59.9963 32.0000 1.9894 1.9905 418.6923 418.9651 0.0409 -1.0000 -1.0000 5544005 1579496152.60 151.4557 59.9963 32.0000 1.9895 1.9906 418.7428 419.0166 0.0411 -1.0000 -1.0000 5544084 1579496152.70 151.4557 59.9963 32.0000 1.9897 1.9908 418.6671 418.9394 0.0408 -1.0000 -1.0000 5544615 1579496152.80 151.4816 59.9963 32.0000 1.9891 1.9901 418.7247 418.9968 0.0408 -1.0000 -1.0000 5544677 1579496152.90 151.4816 59.9963 32.0000 1.9902 1.9913 418.7995 419.0715 0.0408 -1.0000 -1.0000 5544740 1579496153.00 151.4816 59.9963 32.0000 1.9903 1.9913 418.7318 419.0046 0.0409 -1.0000 -1.0000 5544802 1579496153.10 151.4816 59.9963 32.0000 1.9897 1.9908 418.7294 419.0018 0.0408 -1.0000 -1.0000 5544865 1579496153.20 151.4816 59.9963 32.0000 1.9899 1.9910 418.7096 418.9823 0.0409 -1.0000 -1.0000 5544943 1579496153.30 151.4816 59.9963 32.0000 1.9895 1.9906 418.8151 419.0888 0.0410 -1.0000 -1.0000 5545068 1579496153.40 151.4641 59.9963 32.0000 1.9899 1.9910 418.8054 419.0785 0.0409 -1.0000 -1.0000 5545146 1579496153.50 151.4609 59.9963 32.0000 1.9901 1.9911 418.8583 419.1308 0.0408 -1.0000 -1.0000 5545209 1579496153.60 151.4609 59.9963 32.0000 1.9901 1.9911 418.7562 419.0287 0.0409 -1.0000 -1.0000 5545271 1579496153.70 151.4609 59.9963 32.0000 1.9898 1.9908 418.7543 419.0264 0.0407 -1.0000 -1.0000 5545349 1579496153.80 151.4609 59.9963 32.0000 1.9897 1.9908 418.8186 419.0907 0.0408 -1.0000 -1.0000 5545615 1579496153.90 151.4609 59.9963 32.0000 1.9898 1.9909 418.7115 418.9838 0.0408 -1.0000 -1.0000 5545677 1579496154.00 151.4642 59.9963 32.0000 1.9906 1.9917 418.8185 419.0913 0.0409 -1.0000 -1.0000 5545755 1579496154.10 151.4656 59.9963 32.0000 1.9902 1.9913 418.7789 419.0524 0.0410 -1.0000 -1.0000 5545818 1579496154.20 151.4656 59.9963 32.0000 1.9905 1.9916 418.7825 419.0559 0.0409 -1.0000 -1.0000 5545880 1579496154.30 151.4681 59.9963 32.0000 1.9896 1.9907 418.7659 419.0376 0.0406 -1.0000 -1.0000 5546068 1579496154.40 151.4673 59.9963 32.0000 1.9899 1.9910 418.6883 418.9608 0.0408 -1.0000 -1.0000 5546131 1579496154.50 151.4673 59.9963 32.0000 1.9899 1.9910 418.7065 418.9790 0.0409 -1.0000 -1.0000 5546193 1579496154.60 151.4673 59.9963 32.0000 1.9901 1.9912 418.7517 419.0247 0.0409 -1.0000 -1.0000 5546271 1579496154.70 151.4673 59.9963 32.0000 1.9894 1.9905 418.7065 418.9793 0.0410 -1.0000 -1.0000 5546334 1579496154.80 151.4673 59.9963 32.0000 1.9899 1.9909 418.7390 419.0129 0.0410 -1.0000 -1.0000 5546818 1579496154.90 151.4673 59.9963 32.0000 1.9895 1.9905 418.7211 418.9940 0.0409 -1.0000 -1.0000 5546896 1579496155.00 151.4673 59.9963 32.0000 1.9887 1.9898 418.7433 419.0164 0.0409 -1.0000 -1.0000 5546959 1579496155.10 151.4500 59.9955 32.0000 1.9898 1.9909 418.8242 419.0972 0.0409 -1.0000 -1.0000 5547021 1579496155.20 151.4472 59.9953 32.0000 1.9901 1.9912 418.8590 419.1320 0.0409 -1.0000 -1.0000 5547099 1579496155.30 151.4472 59.9953 32.0000 1.9895 1.9905 418.8167 419.0888 0.0407 -1.0000 -1.0000 5547162 1579496155.40 151.4472 59.9953 32.0000 1.9890 1.9901 418.7989 419.0720 0.0410 -1.0000 -1.0000 5547224 1579496155.50 151.4472 59.9953 32.0000 1.9896 1.9907 418.8923 419.1664 0.0410 -1.0000 -1.0000 5547287 1579496155.60 151.4472 59.9953 32.0000 1.9900 1.9911 418.8300 419.1028 0.0409 -1.0000 -1.0000 5547349 1579496155.70 151.4652 59.9953 32.0000 1.9903 1.9913 418.7856 419.0589 0.0410 -1.0000 -1.0000 5547428 1579496155.80 151.4821 59.9953 32.0000 1.9901 1.9912 418.8218 419.0962 0.0411 -1.0000 -1.0000 5547615 1579496155.90 151.4821 59.9953 32.0000 1.9899 1.9910 418.8204 419.0932 0.0409 -1.0000 -1.0000 5547677 1579496156.00 151.4821 59.9953 32.0000 1.9898 1.9909 418.7553 419.0282 0.0409 -1.0000 -1.0000 5547755 1579496156.10 151.4821 59.9953 32.0000 1.9900 1.9910 418.8029 419.0769 0.0411 -1.0000 -1.0000 5547818 1579496156.20 151.4821 59.9953 32.0000 1.9898 1.9908 418.7679 419.0411 0.0409 -1.0000 -1.0000 5547880 1579496156.30 151.5042 59.9953 32.0000 1.9904 1.9915 418.8013 419.0737 0.0408 -1.0000 -1.0000 5547943 1579496156.40 151.5042 59.9953 32.0000 1.9899 1.9909 418.7034 418.9761 0.0409 -1.0000 -1.0000 5548005 1579496156.50 151.5042 59.9953 32.0000 1.9899 1.9909 418.7639 419.0376 0.0410 -1.0000 -1.0000 5548068 1579496156.60 151.5042 59.9953 32.0000 1.9905 1.9916 418.8042 419.0775 0.0410 -1.0000 -1.0000 5548146 1579496156.70 151.5042 59.9953 32.0000 1.9900 1.9910 418.7781 419.0517 0.0410 -1.0000 -1.0000 5548209 1579496156.80 151.5042 59.9953 32.0000 1.9903 1.9914 418.7829 419.0554 0.0409 -1.0000 -1.0000 5548334 1579496156.90 151.5042 59.9953 32.0000 1.9909 1.9920 418.7865 419.0597 0.0409 -1.0000 -1.0000 5548412 1579496157.00 151.5042 59.9953 32.0000 1.9905 1.9915 418.7805 419.0540 0.0410 -1.0000 -1.0000 5548474 1579496157.10 151.5042 59.9953 32.0000 1.9903 1.9914 418.7732 419.0475 0.0411 -1.0000 -1.0000 5548537 1579496157.20 151.5042 59.9953 32.0000 1.9905 1.9916 418.7514 419.0251 0.0410 -1.0000 -1.0000 5548615 1579496157.30 151.5042 59.9953 32.0000 1.9898 1.9909 418.7863 419.0595 0.0409 -1.0000 -1.0000 5549677 1579496157.40 151.4565 59.9953 32.0000 1.9901 1.9912 418.7697 419.0420 0.0409 -1.0000 -1.0000 5549755 1579496157.50 151.4565 59.9953 32.0000 1.9899 1.9910 418.7247 418.9982 0.0410 -1.0000 -1.0000 5549818 1579496157.60 151.4565 59.9953 32.0000 1.9909 1.9919 418.8095 419.0825 0.0409 -1.0000 -1.0000 5549880 1579496157.70 151.4565 59.9953 32.0000 1.9899 1.9909 418.7762 419.0486 0.0409 -1.0000 -1.0000 5549943 1579496157.80 151.4565 59.9953 32.0000 1.9893 1.9904 418.7505 419.0244 0.0410 -1.0000 -1.0000 5550005 1579496157.90 151.4565 59.9953 32.0000 1.9901 1.9911 418.7581 419.0306 0.0408 -1.0000 -1.0000 5550068 1579496158.00 151.4197 59.9953 32.0000 1.9906 1.9917 418.7679 419.0415 0.0410 -1.0000 -1.0000 5550146 1579496158.10 151.4012 59.9953 32.0000 1.9898 1.9908 418.7135 418.9869 0.0410 -1.0000 -1.0000 5550209 1579496158.20 151.4012 59.9953 32.0000 1.9891 1.9902 418.7265 419.0000 0.0410 -1.0000 -1.0000 5550271 1579496158.30 151.4012 59.9953 32.0000 1.9896 1.9906 418.7178 418.9898 0.0409 -1.0000 -1.0000 5550349 1579496158.40 151.4012 59.9953 32.0000 1.9896 1.9907 418.7219 418.9956 0.0410 -1.0000 -1.0000 5550412 1579496158.50 151.4012 59.9953 32.0000 1.9891 1.9902 418.7387 419.0125 0.0410 -1.0000 -1.0000 5550474 1579496158.60 151.5397 59.9953 32.0000 1.9895 1.9906 418.8560 419.1288 0.0409 -1.0000 -1.0000 5550537 1579496158.70 151.5397 59.9953 32.0000 1.9905 1.9915 418.7846 419.0581 0.0410 -1.0000 -1.0000 5550615 1579496158.80 151.5397 59.9953 32.0000 1.9909 1.9920 418.8260 419.0997 0.0410 -1.0000 -1.0000 5550849 1579496158.90 151.5397 59.9953 32.0000 1.9905 1.9916 418.7763 419.0491 0.0409 -1.0000 -1.0000 5550927 1579496159.00 151.5397 59.9953 32.0000 1.9911 1.9922 418.7814 419.0541 0.0408 -1.0000 -1.0000 5550990 1579496159.10 151.6576 59.9953 32.0000 1.9916 1.9927 418.8028 419.0745 0.0407 -1.0000 -1.0000 5551052 1579496159.20 151.6576 59.9953 32.0000 1.9919 1.9930 418.8231 419.0955 0.0408 -1.0000 -1.0000 5551131 1579496159.30 151.6576 59.9953 32.0000 1.9905 1.9916 418.8464 419.1191 0.0409 -1.0000 -1.0000 5551193 1579496159.40 151.6576 59.9953 32.0000 1.9912 1.9923 418.8634 419.1358 0.0408 -1.0000 -1.0000 5551380 1579496159.50 151.6576 59.9953 32.0000 1.9918 1.9929 418.8339 419.1061 0.0409 -1.0000 -1.0000 5551443 1579496159.60 151.6576 59.9953 32.0000 1.9916 1.9927 418.8532 419.1265 0.0409 -1.0000 -1.0000 5551505 1579496159.70 151.5636 59.9952 32.0000 1.9913 1.9924 418.7669 419.0410 0.0411 -1.0000 -1.0000 5551584 1579496159.80 151.5636 59.9952 32.0000 1.9910 1.9921 418.7674 419.0407 0.0409 -1.0000 -1.0000 5551646 1579496159.90 151.5636 59.9952 32.0000 1.9910 1.9921 418.7985 419.0714 0.0409 -1.0000 -1.0000 5551880 1579496160.00 151.5636 59.9952 32.0000 1.9906 1.9917 418.8451 419.1182 0.0409 -1.0000 -1.0000 5551959 1579496160.10 151.5636 59.9952 32.0000 1.9900 1.9911 418.8098 419.0831 0.0410 -1.0000 -1.0000 5552021 1579496160.20 151.5636 59.9952 32.0000 1.9904 1.9915 418.7691 419.0423 0.0409 -1.0000 -1.0000 5552084 1579496160.30 151.5611 59.9952 32.0000 1.9909 1.9920 418.6632 418.9361 0.0409 -1.0000 -1.0000 5552146 1579496160.40 151.4604 59.9952 32.0000 1.9908 1.9919 418.7879 419.0616 0.0410 -1.0000 -1.0000 5552927 1579496160.50 151.4604 59.9952 32.0000 1.9908 1.9919 418.7944 419.0669 0.0407 -1.0000 -1.0000 5552990 1579496160.60 151.4604 59.9952 32.0000 1.9903 1.9914 418.7796 419.0540 0.0411 -1.0000 -1.0000 5553068 1579496160.70 151.4604 59.9952 32.0000 1.9900 1.9910 418.7420 419.0150 0.0408 -1.0000 -1.0000 5553130 1579496160.80 151.4604 59.9952 32.0000 1.9900 1.9911 418.7590 419.0324 0.0410 -1.0000 -1.0000 5553193 1579496160.90 151.4175 59.9952 32.0000 1.9898 1.9909 418.7237 418.9969 0.0409 -1.0000 -1.0000 5553271 1579496161.00 151.4175 59.9952 32.0000 1.9901 1.9911 418.7265 418.9990 0.0408 -1.0000 -1.0000 5553334 1579496161.10 151.4175 59.9952 32.0000 1.9903 1.9914 418.7562 419.0291 0.0409 -1.0000 -1.0000 5553396 1579496161.20 151.4175 59.9952 32.0000 1.9898 1.9909 418.7367 419.0100 0.0409 -1.0000 -1.0000 5553474 1579496161.30 151.4175 59.9952 32.0000 1.9895 1.9906 418.7311 419.0036 0.0409 -1.0000 -1.0000 5553537 1579496161.40 151.4233 59.9952 32.0000 1.9907 1.9918 418.7547 419.0280 0.0410 -1.0000 -1.0000 5553615 1579496161.50 151.4402 59.9952 32.0000 1.9910 1.9921 418.7781 419.0511 0.0409 -1.0000 -1.0000 5553677 1579496161.60 151.4402 59.9952 32.0000 1.9904 1.9914 418.7296 419.0019 0.0407 -1.0000 -1.0000 5553740 1579496161.70 151.4402 59.9952 32.0000 1.9902 1.9912 418.8069 419.0793 0.0408 -1.0000 -1.0000 5553802 1579496161.80 151.4402 59.9952 32.0000 1.9902 1.9912 418.7830 419.0556 0.0409 -1.0000 -1.0000 5553880 1579496161.90 151.4402 59.9952 32.0000 1.9895 1.9906 418.7236 418.9958 0.0408 -1.0000 -1.0000 5553943 1579496162.00 151.4424 59.9952 32.0000 1.9897 1.9908 418.7280 419.0005 0.0409 -1.0000 -1.0000 5554021 1579496162.10 151.4524 59.9952 32.0000 1.9904 1.9915 418.7349 419.0082 0.0409 -1.0000 -1.0000 5554084 1579496162.20 151.4524 59.9952 32.0000 1.9908 1.9918 418.7452 419.0177 0.0408 -1.0000 -1.0000 5554146 1579496162.30 151.4524 59.9952 32.0000 1.9898 1.9909 418.7506 419.0240 0.0410 -1.0000 -1.0000 5554224 1579496162.40 151.4524 59.9952 32.0000 1.9902 1.9913 418.6970 418.9706 0.0410 -1.0000 -1.0000 5554287 1579496162.50 151.4524 59.9952 32.0000 1.9900 1.9911 418.7650 419.0377 0.0409 -1.0000 -1.0000 5554349 1579496162.60 151.4524 59.9952 32.0000 1.9902 1.9912 418.7344 419.0074 0.0409 -1.0000 -1.0000 5554412 1579496162.70 151.4524 59.9952 32.0000 1.9899 1.9910 418.6276 418.9008 0.0409 -1.0000 -1.0000 5554474 1579496162.80 151.4524 59.9952 32.0000 1.9904 1.9915 418.6881 418.9606 0.0409 -1.0000 -1.0000 5554537 1579496162.90 151.4524 59.9952 32.0000 1.9896 1.9907 418.7197 418.9926 0.0409 -1.0000 -1.0000 5554615 1579496163.00 151.4524 59.9952 32.0000 1.9891 1.9902 418.7385 419.0110 0.0409 -1.0000 -1.0000 5554896 1579496163.10 151.4524 59.9952 32.0000 1.9894 1.9904 418.6737 418.9464 0.0409 -1.0000 -1.0000 5554959 1579496163.20 151.4497 59.9952 32.0000 1.9902 1.9913 418.7430 419.0161 0.0410 -1.0000 -1.0000 5555021 1579496163.30 151.4497 59.9952 32.0000 1.9902 1.9912 418.8017 419.0755 0.0410 -1.0000 -1.0000 5555084 1579496163.40 151.4497 59.9952 32.0000 1.9898 1.9908 418.6812 418.9541 0.0409 -1.0000 -1.0000 5555162 1579496163.50 151.4497 59.9952 32.0000 1.9898 1.9909 418.6904 418.9637 0.0410 -1.0000 -1.0000 5555396 1579496163.60 151.4497 59.9952 32.0000 1.9903 1.9914 418.6730 418.9457 0.0408 -1.0000 -1.0000 5555459 1579496163.70 151.4477 59.9952 32.0000 1.9898 1.9909 418.6586 418.9310 0.0408 -1.0000 -1.0000 5555521 1579496163.80 151.4293 59.9952 32.0000 1.9903 1.9914 418.7550 419.0282 0.0410 -1.0000 -1.0000 5555584 1579496163.90 151.4293 59.9952 32.0000 1.9903 1.9913 418.7621 419.0359 0.0409 -1.0000 -1.0000 5555646 1579496164.00 151.4293 59.9952 32.0000 1.9901 1.9912 418.6664 418.9385 0.0408 -1.0000 -1.0000 5555880 1579496164.10 151.4293 59.9952 32.0000 1.9899 1.9910 418.6395 418.9125 0.0410 -1.0000 -1.0000 5555943 1579496164.20 151.4293 59.9952 32.0000 1.9902 1.9912 418.6414 418.9146 0.0410 -1.0000 -1.0000 5556005 1579496164.30 151.4319 59.9952 32.0000 1.9903 1.9913 418.6924 418.9660 0.0410 -1.0000 -1.0000 5556099 1579496164.40 151.4429 59.9952 32.0000 1.9900 1.9911 418.6729 418.9470 0.0411 -1.0000 -1.0000 5556162 1579496164.50 151.4429 59.9952 32.0000 1.9899 1.9909 418.7246 418.9977 0.0409 -1.0000 -1.0000 5556443 1579496164.60 151.4429 59.9952 32.0000 1.9902 1.9913 418.6591 418.9316 0.0409 -1.0000 -1.0000 5556521 1579496164.70 151.4429 59.9952 32.0000 1.9898 1.9909 418.7102 418.9833 0.0409 -1.0000 -1.0000 5556584 1579496164.80 151.4429 59.9952 32.0000 1.9900 1.9911 418.7071 418.9789 0.0408 -1.0000 -1.0000 5556646 1579496164.90 151.4515 59.9947 32.0000 1.9894 1.9904 418.7058 418.9789 0.0410 -1.0000 -1.0000 5556724 1579496165.00 151.4516 59.9947 32.0000 1.9899 1.9910 418.6676 418.9405 0.0409 -1.0000 -1.0000 5557349 1579496165.10 151.4516 59.9947 32.0000 1.9897 1.9907 418.6908 418.9635 0.0409 -1.0000 -1.0000 5557412 1579496165.20 151.4516 59.9947 32.0000 1.9891 1.9902 418.7112 418.9839 0.0408 -1.0000 -1.0000 5557490 1579496165.30 151.4516 59.9947 32.0000 1.9897 1.9907 418.7253 418.9982 0.0409 -1.0000 -1.0000 5557553 1579496165.40 151.4632 59.9947 32.0000 1.9901 1.9911 418.7821 419.0551 0.0409 -1.0000 -1.0000 5557631 1579496165.50 151.4741 59.9947 32.0000 1.9904 1.9914 418.7014 418.9744 0.0409 -1.0000 -1.0000 5557693 1579496165.60 151.4741 59.9947 32.0000 1.9900 1.9911 418.7304 419.0041 0.0410 -1.0000 -1.0000 5557755 1579496165.70 151.4741 59.9947 32.0000 1.9905 1.9915 418.6908 418.9637 0.0410 -1.0000 -1.0000 5557834 1579496165.80 151.4741 59.9947 32.0000 1.9904 1.9915 418.7174 418.9916 0.0411 -1.0000 -1.0000 5557896 1579496165.90 151.4741 59.9947 32.0000 1.9903 1.9914 418.6579 418.9316 0.0410 -1.0000 -1.0000 5557959 1579496166.00 151.4716 59.9947 32.0000 1.9902 1.9913 418.7527 419.0257 0.0410 -1.0000 -1.0000 5558037 1579496166.10 151.4716 59.9947 32.0000 1.9894 1.9904 418.7785 419.0523 0.0410 -1.0000 -1.0000 5558099 1579496166.20 151.4716 59.9947 32.0000 1.9898 1.9909 418.7642 419.0369 0.0408 -1.0000 -1.0000 5558162 1579496166.30 151.4716 59.9947 32.0000 1.9893 1.9904 418.7435 419.0154 0.0408 -1.0000 -1.0000 5558240 1579496166.40 151.4716 59.9947 32.0000 1.9896 1.9907 418.7562 419.0295 0.0410 -1.0000 -1.0000 5558302 1579496166.50 151.4716 59.9947 32.0000 1.9893 1.9904 418.6679 418.9400 0.0408 -1.0000 -1.0000 5558365 1579496166.60 151.4738 59.9947 32.0000 1.9900 1.9910 418.6840 418.9561 0.0408 -1.0000 -1.0000 5558443 1579496166.70 151.4740 59.9947 32.0000 1.9896 1.9906 418.7971 419.0693 0.0408 -1.0000 -1.0000 5558505 1579496166.80 151.4740 59.9947 32.0000 1.9897 1.9907 418.7286 419.0012 0.0409 -1.0000 -1.0000 5558568 1579496166.90 151.4740 59.9947 32.0000 1.9895 1.9906 418.7217 418.9948 0.0410 -1.0000 -1.0000 5558631 1579496167.00 151.4740 59.9947 32.0000 1.9898 1.9909 418.7008 418.9743 0.0410 -1.0000 -1.0000 5558693 1579496167.10 151.4740 59.9947 32.0000 1.9897 1.9908 418.6572 418.9299 0.0409 -1.0000 -1.0000 5558880 1579496167.20 151.4740 59.9947 32.0000 1.9894 1.9905 418.7825 419.0548 0.0408 -1.0000 -1.0000 5558943 1579496167.30 151.4740 59.9947 32.0000 1.9899 1.9909 418.8224 419.0948 0.0408 -1.0000 -1.0000 5559005 1579496167.40 151.4740 59.9947 32.0000 1.9895 1.9905 418.8080 419.0804 0.0408 -1.0000 -1.0000 5559084 1579496167.50 151.4740 59.9947 32.0000 1.9890 1.9901 418.7554 419.0280 0.0408 -1.0000 -1.0000 5559146 1579496167.60 151.4740 59.9947 32.0000 1.9894 1.9905 418.7381 419.0116 0.0410 -1.0000 -1.0000 5559474 1579496167.70 151.4740 59.9947 32.0000 1.9894 1.9905 418.8122 419.0849 0.0409 -1.0000 -1.0000 5559537 1579496167.80 151.4604 59.9947 32.0000 1.9897 1.9907 418.8512 419.1235 0.0407 -1.0000 -1.0000 5559599 1579496167.90 151.4586 59.9947 32.0000 1.9898 1.9908 418.7432 419.0156 0.0409 -1.0000 -1.0000 5559662 1579496168.00 151.4586 59.9947 32.0000 1.9896 1.9907 418.6235 418.8967 0.0409 -1.0000 -1.0000 5559740 1579496168.10 151.4586 59.9947 32.0000 1.9899 1.9910 418.7647 419.0377 0.0409 -1.0000 -1.0000 5559896 1579496168.20 151.4586 59.9947 32.0000 1.9901 1.9911 418.7743 419.0478 0.0409 -1.0000 -1.0000 5559959 1579496168.30 151.4586 59.9947 32.0000 1.9900 1.9911 418.7434 419.0150 0.0407 -1.0000 -1.0000 5600037 1579496168.40 151.5100 59.9947 32.0000 1.9896 1.9907 418.7452 419.0178 0.0409 -1.0000 -1.0000 5600099 1579496168.50 151.5100 59.9947 32.0000 1.9897 1.9908 418.7707 419.0443 0.0410 -1.0000 -1.0000 5600162 1579496168.60 151.5100 59.9947 32.0000 1.9896 1.9907 418.8027 419.0750 0.0409 -1.0000 -1.0000 5600224 1579496168.70 151.5100 59.9947 32.0000 1.9895 1.9906 418.7955 419.0693 0.0410 -1.0000 -1.0000 5600865 1579496168.80 151.5100 59.9947 32.0000 1.9900 1.9911 418.7224 418.9938 0.0408 -1.0000 -1.0000 5600927 1579496168.90 151.5072 59.9947 32.0000 1.9903 1.9914 418.7721 419.0454 0.0409 -1.0000 -1.0000 5600990 1579496169.00 151.4950 59.9947 32.0000 1.9904 1.9915 418.7822 419.0545 0.0408 -1.0000 -1.0000 5601052 1579496169.10 151.4950 59.9947 32.0000 1.9902 1.9912 418.6299 418.9040 0.0411 -1.0000 -1.0000 5601115 1579496169.20 151.4950 59.9947 32.0000 1.9896 1.9906 418.6986 418.9716 0.0409 -1.0000 -1.0000 5601193 1579496169.30 151.4950 59.9947 32.0000 1.9904 1.9914 418.6852 418.9584 0.0410 -1.0000 -1.0000 5601255 1579496169.40 151.4950 59.9947 32.0000 1.9897 1.9908 418.7698 419.0424 0.0409 -1.0000 -1.0000 5601334 1579496169.50 151.4547 59.9947 32.0000 1.9901 1.9912 418.7408 419.0137 0.0408 -1.0000 -1.0000 5601396 1579496169.60 151.4547 59.9947 32.0000 1.9899 1.9909 418.7079 418.9804 0.0409 -1.0000 -1.0000 5601459 1579496169.70 151.4547 59.9947 32.0000 1.9900 1.9910 418.7478 419.0200 0.0408 -1.0000 -1.0000 5602162 1579496169.80 151.4547 59.9947 32.0000 1.9899 1.9909 418.7616 419.0341 0.0409 -1.0000 -1.0000 5602224 1579496169.90 151.4547 59.9947 32.0000 1.9899 1.9910 418.7282 419.0017 0.0410 -1.0000 -1.0000 5602287 1579496170.00 151.4773 59.9951 32.0000 1.9900 1.9910 418.7135 418.9862 0.0409 -1.0000 -1.0000 5602349 1579496170.10 151.4795 59.9951 32.0000 1.9900 1.9911 418.7430 419.0165 0.0410 -1.0000 -1.0000 5602427 1579496170.20 151.4795 59.9951 32.0000 1.9901 1.9912 418.7191 418.9923 0.0409 -1.0000 -1.0000 5602490 1579496170.30 151.4795 59.9951 32.0000 1.9900 1.9911 418.7506 419.0240 0.0409 -1.0000 -1.0000 5602552 1579496170.40 151.4795 59.9951 32.0000 1.9903 1.9914 418.6872 418.9597 0.0409 -1.0000 -1.0000 5602615 1579496170.50 151.4795 59.9951 32.0000 1.9904 1.9915 418.7417 419.0146 0.0409 -1.0000 -1.0000 5602677 1579496170.60 151.4795 59.9951 32.0000 1.9899 1.9909 418.6995 418.9715 0.0408 -1.0000 -1.0000 5602755 1579496170.70 151.4795 59.9951 32.0000 1.9906 1.9917 418.7201 418.9934 0.0409 -1.0000 -1.0000 5602818 1579496170.80 151.4795 59.9951 32.0000 1.9900 1.9911 418.7417 419.0146 0.0409 -1.0000 -1.0000 5602880 1579496170.90 151.4795 59.9951 32.0000 1.9903 1.9914 418.7282 419.0005 0.0408 -1.0000 -1.0000 5602959 1579496171.00 151.4795 59.9951 32.0000 1.9907 1.9918 418.6569 418.9298 0.0409 -1.0000 -1.0000 5603021 1579496171.10 151.4795 59.9951 32.0000 1.9904 1.9914 418.7460 419.0180 0.0407 -1.0000 -1.0000 5603084 1579496171.20 151.4795 59.9951 32.0000 1.9903 1.9913 418.7715 419.0440 0.0408 -1.0000 -1.0000 5603146 1579496171.30 151.4258 59.9951 32.0000 1.9901 1.9911 418.7620 419.0345 0.0408 -1.0000 -1.0000 5603209 1579496171.40 151.4258 59.9951 32.0000 1.9898 1.9908 418.6954 418.9680 0.0408 -1.0000 -1.0000 5603287 1579496171.50 151.4258 59.9951 32.0000 1.9903 1.9914 418.7059 418.9781 0.0408 -1.0000 -1.0000 5603349 1579496171.60 151.4258 59.9951 32.0000 1.9902 1.9913 418.7458 419.0185 0.0409 -1.0000 -1.0000 5603412 1579496171.70 151.4258 59.9951 32.0000 1.9903 1.9914 418.7644 419.0368 0.0408 -1.0000 -1.0000 5603615 1579496171.80 151.4258 59.9951 32.0000 1.9905 1.9915 418.7312 419.0037 0.0408 -1.0000 -1.0000 5603677 1579496171.90 151.4258 59.9951 32.0000 1.9905 1.9915 418.7860 419.0583 0.0408 -1.0000 -1.0000 5603740 1579496172.00 151.4258 59.9951 32.0000 1.9899 1.9909 418.7207 418.9939 0.0409 -1.0000 -1.0000 5603803 1579496172.10 151.4258 59.9951 32.0000 1.9889 1.9899 418.7456 419.0186 0.0409 -1.0000 -1.0000 5603865 1579496172.20 151.4258 59.9951 32.0000 1.9904 1.9914 418.7522 419.0246 0.0408 -1.0000 -1.0000 5604115 1579496172.30 151.4258 59.9951 32.0000 1.9897 1.9908 418.7334 419.0054 0.0408 -1.0000 -1.0000 5604177 1579496172.40 151.4258 59.9951 32.0000 1.9900 1.9911 418.7839 419.0563 0.0409 -1.0000 -1.0000 5604240 1579496172.50 151.4708 59.9951 32.0000 1.9901 1.9912 418.6970 418.9699 0.0409 -1.0000 -1.0000 5604302 1579496172.60 151.4741 59.9951 32.0000 1.9898 1.9909 418.7161 418.9895 0.0410 -1.0000 -1.0000 5604380 1579496172.70 151.4741 59.9951 32.0000 1.9896 1.9907 418.7292 419.0030 0.0408 -1.0000 -1.0000 5604615 1579496172.80 151.4741 59.9951 32.0000 1.9900 1.9911 418.7283 419.0016 0.0409 -1.0000 -1.0000 5604677 1579496172.90 151.4741 59.9951 32.0000 1.9901 1.9912 418.7017 418.9739 0.0408 -1.0000 -1.0000 5604755 1579496173.00 151.4733 59.9951 32.0000 1.9898 1.9908 418.7595 419.0321 0.0408 -1.0000 -1.0000 5604818 1579496173.10 151.4601 59.9951 32.0000 1.9888 1.9898 418.7184 418.9912 0.0409 -1.0000 -1.0000 5604880 1579496173.20 151.4601 59.9951 32.0000 1.9900 1.9910 418.6536 418.9263 0.0409 -1.0000 -1.0000 5604943 1579496173.30 151.4601 59.9951 32.0000 1.9899 1.9909 418.6743 418.9472 0.0409 -1.0000 -1.0000 5605099 1579496173.40 151.4601 59.9951 32.0000 1.9904 1.9914 418.7106 418.9825 0.0407 -1.0000 -1.0000 5605162 1579496173.50 151.4601 59.9951 32.0000 1.9905 1.9915 418.8025 419.0744 0.0408 -1.0000 -1.0000 5605224 1579496173.60 151.4601 59.9951 32.0000 1.9899 1.9909 418.6809 418.9537 0.0409 -1.0000 -1.0000 5605287 1579496173.70 151.4601 59.9951 32.0000 1.9896 1.9907 418.6413 418.9138 0.0408 -1.0000 -1.0000 5605365 1579496173.80 151.4990 59.9951 32.0000 1.9900 1.9910 418.6696 418.9416 0.0408 -1.0000 -1.0000 5605646 1579496173.90 151.4990 59.9951 32.0000 1.9896 1.9906 418.6818 418.9538 0.0407 -1.0000 -1.0000 5605709 1579496174.00 151.4990 59.9951 32.0000 1.9896 1.9906 418.6942 418.9670 0.0410 -1.0000 -1.0000 5605771 1579496174.10 151.4990 59.9951 32.0000 1.9901 1.9912 418.7217 418.9953 0.0409 -1.0000 -1.0000 5605834 1579496174.20 151.4990 59.9951 32.0000 1.9896 1.9906 418.6953 418.9677 0.0408 -1.0000 -1.0000 5605896 1579496174.30 151.4604 59.9951 32.0000 1.9898 1.9909 418.6663 418.9389 0.0408 -1.0000 -1.0000 5606427 1579496174.40 151.4604 59.9951 32.0000 1.9896 1.9907 418.6854 418.9579 0.0409 -1.0000 -1.0000 5606490 1579496174.50 151.4604 59.9951 32.0000 1.9897 1.9907 418.7160 418.9893 0.0410 -1.0000 -1.0000 5606552 1579496174.60 151.4604 59.9951 32.0000 1.9900 1.9911 418.7297 419.0034 0.0410 -1.0000 -1.0000 5606630 1579496174.70 151.4604 59.9951 32.0000 1.9900 1.9911 418.6442 418.9176 0.0409 -1.0000 -1.0000 5606693 1579496174.80 151.4604 59.9951 32.0000 1.9900 1.9910 418.6802 418.9528 0.0409 -1.0000 -1.0000 5606755 1579496174.90 151.4502 59.9955 32.0000 1.9897 1.9908 418.6553 418.9275 0.0407 -1.0000 -1.0000 5606834 1579496175.00 151.4502 59.9955 32.0000 1.9896 1.9907 418.5740 418.8464 0.0409 -1.0000 -1.0000 5606896 1579496175.10 151.4502 59.9955 32.0000 1.9900 1.9911 418.7472 419.0201 0.0409 -1.0000 -1.0000 5606959 1579496175.20 151.4502 59.9955 32.0000 1.9896 1.9907 418.7389 419.0115 0.0409 -1.0000 -1.0000 5607021 1579496175.30 151.4502 59.9955 32.0000 1.9895 1.9906 418.6664 418.9402 0.0409 -1.0000 -1.0000 5607084 1579496175.40 151.4574 59.9955 32.0000 1.9893 1.9904 418.7369 419.0100 0.0410 -1.0000 -1.0000 5607162 1579496175.50 151.5004 59.9955 32.0000 1.9900 1.9910 418.6681 418.9411 0.0409 -1.0000 -1.0000 5607224 1579496175.60 151.5004 59.9955 32.0000 1.9896 1.9906 418.7804 419.0540 0.0410 -1.0000 -1.0000 5607287 1579496175.70 151.5004 59.9955 32.0000 1.9904 1.9915 418.7346 419.0076 0.0408 -1.0000 -1.0000 5607365 1579496175.80 151.5004 59.9955 32.0000 1.9907 1.9917 418.6977 418.9706 0.0409 -1.0000 -1.0000 5607428 1579496175.90 151.5004 59.9955 32.0000 1.9903 1.9914 418.7394 419.0121 0.0408 -1.0000 -1.0000 5607646 1579496176.00 151.4581 59.9955 32.0000 1.9907 1.9918 418.7432 419.0152 0.0407 -1.0000 -1.0000 5607724 1579496176.10 151.4581 59.9955 32.0000 1.9904 1.9915 418.8120 419.0850 0.0409 -1.0000 -1.0000 5607787 1579496176.20 151.4581 59.9955 32.0000 1.9901 1.9912 418.6979 418.9706 0.0409 -1.0000 -1.0000 5607865 1579496176.30 151.4581 59.9955 32.0000 1.9904 1.9915 418.7669 419.0396 0.0408 -1.0000 -1.0000 5607928 1579496176.40 151.4581 59.9955 32.0000 1.9902 1.9913 418.7307 419.0029 0.0408 -1.0000 -1.0000 5607990 1579496176.50 151.4855 59.9955 32.0000 1.9898 1.9908 418.7750 419.0478 0.0409 -1.0000 -1.0000 5608053 1579496176.60 151.4911 59.9955 32.0000 1.9905 1.9915 418.7172 418.9894 0.0407 -1.0000 -1.0000 5608131 1579496176.70 151.4911 59.9955 32.0000 1.9899 1.9910 418.6976 418.9711 0.0409 -1.0000 -1.0000 5608193 1579496176.80 151.4911 59.9955 32.0000 1.9892 1.9902 418.6724 418.9451 0.0409 -1.0000 -1.0000 5608255 1579496176.90 151.4911 59.9955 32.0000 1.9904 1.9915 418.6976 418.9712 0.0411 -1.0000 -1.0000 5608396 1579496177.00 151.4911 59.9955 32.0000 1.9902 1.9912 418.7605 419.0338 0.0410 -1.0000 -1.0000 5608459 1579496177.10 151.4911 59.9955 32.0000 1.9906 1.9917 418.7608 419.0339 0.0409 -1.0000 -1.0000 5608521 1579496177.20 151.6573 59.9955 32.0000 1.9908 1.9918 418.6826 418.9554 0.0409 -1.0000 -1.0000 5608584 1579496177.30 151.6673 59.9955 32.0000 1.9904 1.9915 418.8526 419.1257 0.0409 -1.0000 -1.0000 5608646 1579496177.40 151.6673 59.9955 32.0000 1.9906 1.9917 418.7499 419.0228 0.0408 -1.0000 -1.0000 5608896 1579496177.50 151.6673 59.9955 32.0000 1.9907 1.9918 418.8224 419.0953 0.0409 -1.0000 -1.0000 5608959 1579496177.60 151.6673 59.9955 32.0000 1.9909 1.9920 418.8462 419.1186 0.0408 -1.0000 -1.0000 5609021 1579496177.70 151.6673 59.9955 32.0000 1.9907 1.9918 418.8228 419.0960 0.0410 -1.0000 -1.0000 5609099 1579496177.80 151.6253 59.9955 32.0000 1.9909 1.9920 418.7422 419.0150 0.0409 -1.0000 -1.0000 5609146 1579496177.90 151.6196 59.9955 32.0000 1.9913 1.9924 418.8416 419.1143 0.0409 -1.0000 -1.0000 5609677 1579496178.00 151.6196 59.9955 32.0000 1.9906 1.9917 418.8008 419.0740 0.0409 -1.0000 -1.0000 5609755 1579496178.10 151.6196 59.9955 32.0000 1.9915 1.9925 418.8330 419.1056 0.0408 -1.0000 -1.0000 5609818 1579496178.20 151.6196 59.9955 32.0000 1.9910 1.9920 418.7294 419.0024 0.0409 -1.0000 -1.0000 5609880 1579496178.30 151.6196 59.9955 32.0000 1.9902 1.9913 418.7453 419.0184 0.0409 -1.0000 -1.0000 5609959 1579496178.40 151.5332 59.9955 32.0000 1.9902 1.9913 418.7231 418.9961 0.0409 -1.0000 -1.0000 5610099 1579496178.50 151.5332 59.9955 32.0000 1.9903 1.9914 418.7878 419.0609 0.0409 -1.0000 -1.0000 5610162 1579496178.60 151.5332 59.9955 32.0000 1.9904 1.9914 418.7941 419.0675 0.0410 -1.0000 -1.0000 5610240 1579496178.70 151.5332 59.9955 32.0000 1.9901 1.9912 418.8111 419.0833 0.0408 -1.0000 -1.0000 5610302 1579496178.80 151.5332 59.9955 32.0000 1.9895 1.9905 418.7192 418.9923 0.0409 -1.0000 -1.0000 5610365 1579496178.90 151.4588 59.9955 32.0000 1.9899 1.9910 418.7413 419.0144 0.0410 -1.0000 -1.0000 5610599 1579496179.00 151.4588 59.9955 32.0000 1.9902 1.9912 418.7483 419.0208 0.0409 -1.0000 -1.0000 5610662 1579496179.10 151.4588 59.9955 32.0000 1.9895 1.9906 418.6597 418.9322 0.0407 -1.0000 -1.0000 5610724 1579496179.20 151.4588 59.9955 32.0000 1.9901 1.9912 418.7309 419.0032 0.0409 -1.0000 -1.0000 5610802 1579496179.30 151.4588 59.9955 32.0000 1.9892 1.9903 418.6921 418.9651 0.0409 -1.0000 -1.0000 5610865 1579496179.40 151.4588 59.9955 32.0000 1.9897 1.9907 418.6338 418.9057 0.0407 -1.0000 -1.0000 5611099 1579496179.50 151.5066 59.9955 32.0000 1.9898 1.9908 418.7263 418.9978 0.0407 -1.0000 -1.0000 5611162 1579496179.60 151.5066 59.9955 32.0000 1.9901 1.9912 418.6279 418.9001 0.0409 -1.0000 -1.0000 5611224 1579496179.70 151.5066 59.9955 32.0000 1.9905 1.9916 418.7427 419.0160 0.0409 -1.0000 -1.0000 5611302 1579496179.80 151.5066 59.9955 32.0000 1.9904 1.9915 418.7142 418.9883 0.0411 -1.0000 -1.0000 5611365 1579496179.90 151.5066 59.9955 32.0000 1.9903 1.9914 418.7868 419.0591 0.0408 -1.0000 -1.0000 5611428 1579496180.00 151.4961 59.9956 32.0000 1.9903 1.9914 418.7325 419.0048 0.0407 -1.0000 -1.0000 5611615 1579496180.10 151.4922 59.9956 32.0000 1.9898 1.9909 418.7399 419.0122 0.0408 -1.0000 -1.0000 5611677 1579496180.20 151.4922 59.9956 32.0000 1.9895 1.9905 418.7943 419.0671 0.0409 -1.0000 -1.0000 5611740 1579496180.30 151.4922 59.9956 32.0000 1.9896 1.9906 418.7837 419.0571 0.0410 -1.0000 -1.0000 5611818 1579496180.40 151.4922 59.9956 32.0000 1.9904 1.9915 418.7205 418.9930 0.0408 -1.0000 -1.0000 5611880 1579496180.50 151.4922 59.9956 32.0000 1.9897 1.9907 418.7911 419.0640 0.0408 -1.0000 -1.0000 5611943 1579496180.60 151.4858 59.9956 32.0000 1.9900 1.9911 418.7024 418.9750 0.0409 -1.0000 -1.0000 5612021 1579496180.70 151.4858 59.9956 32.0000 1.9897 1.9908 418.7387 419.0109 0.0408 -1.0000 -1.0000 5612084 1579496180.80 151.4858 59.9956 32.0000 1.9906 1.9917 418.7514 419.0236 0.0408 -1.0000 -1.0000 5612146 1579496180.90 151.4858 59.9956 32.0000 1.9906 1.9916 418.7612 419.0337 0.0409 -1.0000 -1.0000 5612209 1579496181.00 151.4858 59.9956 32.0000 1.9905 1.9916 418.7616 419.0342 0.0408 -1.0000 -1.0000 5612396 1579496181.10 151.4978 59.9956 32.0000 1.9900 1.9910 418.7844 419.0566 0.0408 -1.0000 -1.0000 5612443 1579496181.20 151.4986 59.9956 32.0000 1.9900 1.9911 418.7445 419.0172 0.0408 -1.0000 -1.0000 5612521 1579496181.30 151.4986 59.9956 32.0000 1.9902 1.9913 418.6828 418.9550 0.0408 -1.0000 -1.0000 5612584 1579496181.40 151.4986 59.9956 32.0000 1.9902 1.9913 418.6788 418.9506 0.0407 -1.0000 -1.0000 5612662 1579496181.50 151.4986 59.9956 32.0000 1.9904 1.9915 418.6825 418.9550 0.0409 -1.0000 -1.0000 5612865 1579496181.60 151.5035 59.9956 32.0000 1.9906 1.9917 418.7160 418.9888 0.0408 -1.0000 -1.0000 5612927 1579496181.70 151.5175 59.9956 32.0000 1.9908 1.9919 418.7264 418.9987 0.0408 -1.0000 -1.0000 5613005 1579496181.80 151.5175 59.9956 32.0000 1.9901 1.9912 418.7852 419.0581 0.0410 -1.0000 -1.0000 5613068 1579496181.90 151.5175 59.9956 32.0000 1.9905 1.9916 418.7320 419.0039 0.0408 -1.0000 -1.0000 5613131 1579496182.00 151.5175 59.9956 32.0000 1.9905 1.9916 418.7489 419.0221 0.0409 -1.0000 -1.0000 5613928 1579496182.10 151.5175 59.9956 32.0000 1.9907 1.9917 418.7754 419.0478 0.0408 -1.0000 -1.0000 5613990 1579496182.20 151.4816 59.9956 32.0000 1.9900 1.9911 418.7373 419.0111 0.0410 -1.0000 -1.0000 5614053 1579496182.30 151.4816 59.9956 32.0000 1.9890 1.9901 418.7508 419.0233 0.0409 -1.0000 -1.0000 5614115 1579496182.40 151.4816 59.9956 32.0000 1.9896 1.9906 418.7471 419.0195 0.0408 -1.0000 -1.0000 5614177 1579496182.50 151.4816 59.9956 32.0000 1.9902 1.9912 418.7731 419.0454 0.0408 -1.0000 -1.0000 5614256 1579496182.60 151.4816 59.9956 32.0000 1.9903 1.9914 418.7242 418.9971 0.0409 -1.0000 -1.0000 5614318 1579496182.70 151.4816 59.9956 32.0000 1.9907 1.9918 418.7805 419.0533 0.0408 -1.0000 -1.0000 5614380 1579496182.80 151.4816 59.9956 32.0000 1.9905 1.9915 418.7754 419.0474 0.0408 -1.0000 -1.0000 5614443 1579496182.90 151.4816 59.9956 32.0000 1.9900 1.9911 418.7064 418.9790 0.0408 -1.0000 -1.0000 5614521 1579496183.00 151.4816 59.9956 32.0000 1.9903 1.9914 418.7372 419.0092 0.0407 -1.0000 -1.0000 5614615 1579496183.10 151.4816 59.9956 32.0000 1.9906 1.9917 418.7528 419.0247 0.0408 -1.0000 -1.0000 5614677 1579496183.20 151.4816 59.9956 32.0000 1.9912 1.9923 418.7892 419.0619 0.0408 -1.0000 -1.0000 5614756 1579496183.30 151.4529 59.9956 32.0000 1.9901 1.9912 418.7578 419.0305 0.0409 -1.0000 -1.0000 5614818 1579496183.40 151.4529 59.9956 32.0000 1.9898 1.9909 418.7109 418.9848 0.0409 -1.0000 -1.0000 5614896 1579496183.50 151.4529 59.9956 32.0000 1.9901 1.9912 418.7439 419.0150 0.0407 -1.0000 -1.0000 5615677 1579496183.60 151.4529 59.9956 32.0000 1.9902 1.9912 418.7149 418.9869 0.0408 -1.0000 -1.0000 5615740 1579496183.70 151.4529 59.9956 32.0000 1.9902 1.9912 418.7775 419.0490 0.0406 -1.0000 -1.0000 5615818 1579496183.80 151.4677 59.9956 32.0000 1.9901 1.9912 418.7031 418.9749 0.0408 -1.0000 -1.0000 5615880 1579496183.90 151.4721 59.9956 32.0000 1.9905 1.9916 418.7952 419.0682 0.0409 -1.0000 -1.0000 5615943 1579496184.00 151.4721 59.9956 32.0000 1.9905 1.9916 418.7223 418.9942 0.0407 -1.0000 -1.0000 5616021 1579496184.10 151.4721 59.9956 32.0000 1.9904 1.9915 418.7208 418.9940 0.0409 -1.0000 -1.0000 5616084 1579496184.20 151.4721 59.9956 32.0000 1.9899 1.9910 418.7595 419.0316 0.0408 -1.0000 -1.0000 5616146 1579496184.30 151.4721 59.9956 32.0000 1.9897 1.9908 418.7664 419.0387 0.0408 -1.0000 -1.0000 5616209 1579496184.40 151.4721 59.9956 32.0000 1.9904 1.9915 418.7572 419.0292 0.0408 -1.0000 -1.0000 5616271 1579496184.50 151.4721 59.9956 32.0000 1.9897 1.9907 418.7406 419.0134 0.0409 -1.0000 -1.0000 5616334 1579496184.60 151.4721 59.9956 32.0000 1.9898 1.9908 418.7692 419.0407 0.0407 -1.0000 -1.0000 5616490 1579496184.70 151.4721 59.9956 32.0000 1.9901 1.9911 418.7447 419.0169 0.0408 -1.0000 -1.0000 5616552 1579496184.80 151.4721 59.9956 32.0000 1.9899 1.9909 418.7540 419.0266 0.0409 -1.0000 -1.0000 5616615 1579496184.90 151.4721 59.9956 32.0000 1.9901 1.9911 418.6887 418.9597 0.0406 -1.0000 -1.0000 5616693 1579496185.00 151.5022 59.9958 32.0000 1.9909 1.9919 418.7005 418.9721 0.0407 -1.0000 -1.0000 5616756 1579496185.10 151.5035 59.9958 32.0000 1.9894 1.9904 418.7421 419.0137 0.0407 -1.0000 -1.0000 5616849 1579496185.20 151.5035 59.9958 32.0000 1.9899 1.9910 418.7244 418.9960 0.0407 -1.0000 -1.0000 5616912 1579496185.30 151.5035 59.9958 32.0000 1.9904 1.9915 418.7223 418.9940 0.0407 -1.0000 -1.0000 5616974 1579496185.40 151.5035 59.9958 32.0000 1.9907 1.9918 418.7125 418.9848 0.0409 -1.0000 -1.0000 5617052 1579496185.50 151.5035 59.9958 32.0000 1.9901 1.9912 418.7843 419.0565 0.0408 -1.0000 -1.0000 5617115 1579496185.60 151.4702 59.9958 32.0000 1.9904 1.9914 418.7412 419.0132 0.0408 -1.0000 -1.0000 5617396 1579496185.70 151.4702 59.9958 32.0000 1.9900 1.9911 418.7810 419.0526 0.0407 -1.0000 -1.0000 5617474 1579496185.80 151.4702 59.9958 32.0000 1.9896 1.9907 418.7406 419.0128 0.0407 -1.0000 -1.0000 5617537 1579496185.90 151.4702 59.9958 32.0000 1.9908 1.9918 418.7917 419.0627 0.0407 -1.0000 -1.0000 5617599 1579496186.00 151.4702 59.9958 32.0000 1.9903 1.9914 418.7541 419.0256 0.0407 -1.0000 -1.0000 5617662 1579496186.10 151.4782 59.9958 32.0000 1.9900 1.9911 418.7748 419.0462 0.0407 -1.0000 -1.0000 5617724 1579496186.20 151.4837 59.9958 32.0000 1.9905 1.9916 418.7147 418.9865 0.0407 -1.0000 -1.0000 5617787 1579496186.30 151.4837 59.9958 32.0000 1.9900 1.9911 418.6848 418.9568 0.0408 -1.0000 -1.0000 5617865 1579496186.40 151.4837 59.9958 32.0000 1.9902 1.9913 418.7011 418.9723 0.0406 -1.0000 -1.0000 5617928 1579496186.50 151.4837 59.9958 32.0000 1.9901 1.9912 418.7646 419.0357 0.0406 -1.0000 -1.0000 5617990 1579496186.60 151.4837 59.9958 32.0000 1.9901 1.9911 418.7253 418.9964 0.0406 -1.0000 -1.0000 5618177 1579496186.70 151.4874 59.9958 32.0000 1.9905 1.9916 418.7281 418.9987 0.0406 -1.0000 -1.0000 5618240 1579496186.80 151.5094 59.9958 32.0000 1.9900 1.9910 418.7642 419.0360 0.0407 -1.0000 -1.0000 5618302 1579496186.90 151.5094 59.9958 32.0000 1.9900 1.9911 418.7386 419.0103 0.0407 -1.0000 -1.0000 5618380 1579496187.00 151.5094 59.9958 32.0000 1.9908 1.9918 418.7668 419.0374 0.0406 -1.0000 -1.0000 5618443 1579496187.10 151.5094 59.9958 32.0000 1.9908 1.9919 418.8286 419.1002 0.0406 -1.0000 -1.0000 5618662 1579496187.20 151.5094 59.9958 32.0000 1.9902 1.9912 418.7582 419.0292 0.0407 -1.0000 -1.0000 5618740 1579496187.30 151.5038 59.9958 32.0000 1.9899 1.9910 418.7220 418.9940 0.0408 -1.0000 -1.0000 5618802 1579496187.40 151.4893 59.9958 32.0000 1.9898 1.9909 418.7073 418.9789 0.0407 -1.0000 -1.0000 5618881 1579496187.50 151.4893 59.9958 32.0000 1.9896 1.9907 418.7671 419.0391 0.0408 -1.0000 -1.0000 5618943 1579496187.60 151.4893 59.9958 32.0000 1.9898 1.9908 418.7393 419.0109 0.0407 -1.0000 -1.0000 5619396 1579496187.70 151.4893 59.9958 32.0000 1.9902 1.9913 418.7060 418.9781 0.0408 -1.0000 -1.0000 5619474 1579496187.80 151.4893 59.9958 32.0000 1.9904 1.9914 418.7116 418.9835 0.0407 -1.0000 -1.0000 5619537 1579496187.90 151.4920 59.9958 32.0000 1.9901 1.9911 418.7181 418.9894 0.0407 -1.0000 -1.0000 5619599 1579496188.00 151.4920 59.9958 32.0000 1.9903 1.9913 418.7800 419.0513 0.0406 -1.0000 -1.0000 5619677 1579496188.10 151.4920 59.9958 32.0000 1.9904 1.9914 418.7512 419.0221 0.0406 -1.0000 -1.0000 5619740 1579496188.20 151.4920 59.9958 32.0000 1.9897 1.9908 418.6917 418.9636 0.0408 -1.0000 -1.0000 5620381 1579496188.30 151.4920 59.9958 32.0000 1.9903 1.9914 418.7221 418.9938 0.0406 -1.0000 -1.0000 5620459 1579496188.40 151.5223 59.9958 32.0000 1.9901 1.9912 418.6990 418.9697 0.0406 -1.0000 -1.0000 5620521 1579496188.50 151.5299 59.9958 32.0000 1.9900 1.9911 418.7569 419.0284 0.0407 -1.0000 -1.0000 5620599 1579496188.60 151.5299 59.9958 32.0000 1.9903 1.9913 418.7025 418.9740 0.0407 -1.0000 -1.0000 5620677 1579496188.70 151.5299 59.9958 32.0000 1.9900 1.9911 418.7201 418.9919 0.0407 -1.0000 -1.0000 5620740 1579496188.80 151.5299 59.9958 32.0000 1.9904 1.9914 418.7184 418.9892 0.0406 -1.0000 -1.0000 5620802 1579496188.90 151.5299 59.9958 32.0000 1.9909 1.9920 418.7856 419.0570 0.0407 -1.0000 -1.0000 5620881 1579496189.00 151.4868 59.9958 32.0000 1.9899 1.9910 418.7741 419.0461 0.0408 -1.0000 -1.0000 5620943 1579496189.10 151.4868 59.9958 32.0000 1.9909 1.9919 418.6901 418.9624 0.0408 -1.0000 -1.0000 5621005 1579496189.20 151.4868 59.9958 32.0000 1.9899 1.9909 418.6875 418.9593 0.0407 -1.0000 -1.0000 5621131 1579496189.30 151.4868 59.9958 32.0000 1.9903 1.9913 418.7181 418.9895 0.0407 -1.0000 -1.0000 5621193 1579496189.40 151.4868 59.9958 32.0000 1.9906 1.9916 418.8520 419.1235 0.0407 -1.0000 -1.0000 5621271 1579496189.50 151.5089 59.9958 32.0000 1.9901 1.9911 418.7504 419.0225 0.0407 -1.0000 -1.0000 5621334 1579496189.60 151.5116 59.9958 32.0000 1.9908 1.9919 418.7211 418.9926 0.0407 -1.0000 -1.0000 5621396 1579496189.70 151.5116 59.9958 32.0000 1.9905 1.9916 418.7443 419.0166 0.0408 -1.0000 -1.0000 5621631 1579496189.80 151.5116 59.9958 32.0000 1.9903 1.9913 418.7741 419.0453 0.0406 -1.0000 -1.0000 5621693 1579496189.90 151.5116 59.9958 32.0000 1.9904 1.9915 418.6757 418.9474 0.0408 -1.0000 -1.0000 5621755 1579496190.00 151.5110 59.9969 32.0000 1.9905 1.9916 418.7701 419.0420 0.0408 -1.0000 -1.0000 5621834 1579496190.10 151.5110 59.9969 32.0000 1.9915 1.9926 418.8247 419.0971 0.0408 -1.0000 -1.0000 5621896 1579496190.20 151.5110 59.9969 32.0000 1.9902 1.9913 418.7528 419.0245 0.0407 -1.0000 -1.0000 5622381 1579496190.30 151.5110 59.9969 32.0000 1.9905 1.9916 418.7040 418.9761 0.0408 -1.0000 -1.0000 5622459 1579496190.40 151.5110 59.9969 32.0000 1.9899 1.9909 418.7402 419.0122 0.0407 -1.0000 -1.0000 5622521 1579496190.50 151.5110 59.9969 32.0000 1.9909 1.9920 418.7597 419.0312 0.0408 -1.0000 -1.0000 5622584 1579496190.60 151.5110 59.9969 32.0000 1.9912 1.9922 418.8018 419.0741 0.0407 -1.0000 -1.0000 5622787 1579496190.70 151.5110 59.9969 32.0000 1.9909 1.9920 418.7292 419.0003 0.0407 -1.0000 -1.0000 5622865 1579496190.80 151.5005 59.9969 32.0000 1.9909 1.9920 418.6981 418.9693 0.0406 -1.0000 -1.0000 5622927 1579496190.90 151.5005 59.9969 32.0000 1.9901 1.9912 418.8210 419.0922 0.0407 -1.0000 -1.0000 5623005 1579496191.00 151.5005 59.9969 32.0000 1.9904 1.9915 418.7100 418.9821 0.0408 -1.0000 -1.0000 5623068 1579496191.10 151.5005 59.9969 32.0000 1.9904 1.9915 418.7296 419.0011 0.0407 -1.0000 -1.0000 5623131 1579496191.20 151.5005 59.9969 32.0000 1.9902 1.9913 418.7212 418.9928 0.0407 -1.0000 -1.0000 5623193 1579496191.30 151.5005 59.9969 32.0000 1.9897 1.9908 418.7376 419.0100 0.0408 -1.0000 -1.0000 5623255 1579496191.40 151.5005 59.9969 32.0000 1.9903 1.9914 418.7067 418.9778 0.0405 -1.0000 -1.0000 5623334 1579496191.50 151.5005 59.9969 32.0000 1.9905 1.9916 418.7206 418.9907 0.0406 -1.0000 -1.0000 5623396 1579496191.60 151.4671 59.9969 32.0000 1.9897 1.9908 418.6820 418.9544 0.0408 -1.0000 -1.0000 5623459 1579496191.70 151.4671 59.9969 32.0000 1.9898 1.9909 418.6443 418.9161 0.0407 -1.0000 -1.0000 5623537 1579496191.80 151.4671 59.9969 32.0000 1.9906 1.9917 418.7028 418.9753 0.0408 -1.0000 -1.0000 5623959 1579496191.90 151.5165 59.9969 32.0000 1.9913 1.9924 418.7110 418.9827 0.0407 -1.0000 -1.0000 5624021 1579496192.00 151.5165 59.9969 32.0000 1.9903 1.9914 418.7419 419.0146 0.0409 -1.0000 -1.0000 5624100 1579496192.10 151.5165 59.9969 32.0000 1.9904 1.9915 418.7372 419.0090 0.0408 -1.0000 -1.0000 5624162 1579496192.20 151.5165 59.9969 32.0000 1.9903 1.9913 418.7701 419.0422 0.0407 -1.0000 -1.0000 5624224 1579496192.30 151.5165 59.9969 32.0000 1.9909 1.9920 418.7788 419.0514 0.0409 -1.0000 -1.0000 5624302 1579496192.40 151.5072 59.9969 32.0000 1.9907 1.9918 418.7450 419.0167 0.0407 -1.0000 -1.0000 5624365 1579496192.50 151.5055 59.9969 32.0000 1.9904 1.9915 418.7095 418.9817 0.0408 -1.0000 -1.0000 5624427 1579496192.60 151.5055 59.9969 32.0000 1.9905 1.9916 418.7370 419.0094 0.0408 -1.0000 -1.0000 5624490 1579496192.70 151.5055 59.9969 32.0000 1.9906 1.9917 418.7157 418.9869 0.0407 -1.0000 -1.0000 5624552 1579496192.80 151.5055 59.9969 32.0000 1.9902 1.9913 418.7195 418.9922 0.0407 -1.0000 -1.0000 5624615 1579496192.90 151.5055 59.9969 32.0000 1.9906 1.9917 418.7191 418.9921 0.0409 -1.0000 -1.0000 5624693 1579496193.00 151.5424 59.9969 32.0000 1.9905 1.9916 418.6735 418.9450 0.0407 -1.0000 -1.0000 5624755 1579496193.10 151.4690 59.9969 32.0000 1.9898 1.9908 418.7360 419.0083 0.0408 -1.0000 -1.0000 5624818 1579496193.20 151.4690 59.9969 32.0000 1.9905 1.9915 418.7187 418.9905 0.0408 -1.0000 -1.0000 5624896 1579496193.30 151.4690 59.9969 32.0000 1.9909 1.9920 418.7681 419.0411 0.0409 -1.0000 -1.0000 5624959 1579496193.40 151.4690 59.9969 32.0000 1.9902 1.9912 418.7371 419.0095 0.0408 -1.0000 -1.0000 5625146 1579496193.50 151.4690 59.9969 32.0000 1.9907 1.9918 418.6845 418.9570 0.0408 -1.0000 -1.0000 5625209 1579496193.60 151.4690 59.9969 32.0000 1.9901 1.9912 418.6960 418.9685 0.0408 -1.0000 -1.0000 5625271 1579496193.70 151.4690 59.9969 32.0000 1.9895 1.9906 418.6223 418.8947 0.0408 -1.0000 -1.0000 5625334 1579496193.80 151.4690 59.9969 32.0000 1.9902 1.9912 418.6696 418.9415 0.0408 -1.0000 -1.0000 5625396 1579496193.90 151.4690 59.9969 32.0000 1.9901 1.9912 418.7558 419.0291 0.0409 -1.0000 -1.0000 5625881 1579496194.00 151.4690 59.9969 32.0000 1.9900 1.9910 418.7391 419.0117 0.0408 -1.0000 -1.0000 5625959 1579496194.10 151.4690 59.9969 32.0000 1.9900 1.9911 418.6565 418.9293 0.0409 -1.0000 -1.0000 5626021 1579496194.20 151.4675 59.9969 32.0000 1.9903 1.9914 418.6934 418.9662 0.0408 -1.0000 -1.0000 5626084 1579496194.30 151.4624 59.9969 32.0000 1.9900 1.9910 418.7456 419.0176 0.0408 -1.0000 -1.0000 5626318 1579496194.40 151.4624 59.9969 32.0000 1.9898 1.9908 418.6732 418.9454 0.0408 -1.0000 -1.0000 5626381 1579496194.50 151.4624 59.9969 32.0000 1.9905 1.9915 418.6816 418.9540 0.0409 -1.0000 -1.0000 5626443 1579496194.60 151.4624 59.9969 32.0000 1.9902 1.9912 418.7351 419.0078 0.0408 -1.0000 -1.0000 5626505 1579496194.70 151.4624 59.9969 32.0000 1.9902 1.9913 418.6360 418.9079 0.0408 -1.0000 -1.0000 5626568 1579496194.80 151.4624 59.9969 32.0000 1.9898 1.9908 418.7609 419.0335 0.0409 -1.0000 -1.0000 5626631 1579496194.90 151.5972 59.9971 32.0000 1.9903 1.9914 418.7245 418.9979 0.0410 -1.0000 -1.0000 5626709 1579496195.00 151.5972 59.9971 32.0000 1.9905 1.9916 418.7412 419.0150 0.0409 -1.0000 -1.0000 5626771 1579496195.10 151.5972 59.9971 32.0000 1.9909 1.9920 418.7302 419.0020 0.0408 -1.0000 -1.0000 5626834 1579496195.20 151.5972 59.9971 32.0000 1.9912 1.9923 418.7617 419.0341 0.0408 -1.0000 -1.0000 5626912 1579496195.30 151.5972 59.9971 32.0000 1.9916 1.9927 418.8518 419.1247 0.0408 -1.0000 -1.0000 5626974 1579496195.40 151.6654 59.9971 32.0000 1.9904 1.9914 418.7978 419.0703 0.0409 -1.0000 -1.0000 5627428 1579496195.50 151.7284 59.9971 32.0000 1.9908 1.9919 418.7166 418.9887 0.0407 -1.0000 -1.0000 5627490 1579496195.60 151.7284 59.9971 32.0000 1.9908 1.9919 418.7609 419.0359 0.0411 -1.0000 -1.0000 5627553 1579496195.70 151.7284 59.9971 32.0000 1.9914 1.9925 418.8292 419.1022 0.0410 -1.0000 -1.0000 5627631 1579496195.80 151.7284 59.9971 32.0000 1.9922 1.9933 418.7994 419.0727 0.0409 -1.0000 -1.0000 5627693 1579496195.90 151.7284 59.9971 32.0000 1.9914 1.9925 418.7987 419.0706 0.0408 -1.0000 -1.0000 5627755 1579496196.00 151.6380 59.9971 32.0000 1.9918 1.9928 418.7630 419.0363 0.0409 -1.0000 -1.0000 5627818 1579496196.10 151.6380 59.9971 32.0000 1.9912 1.9923 418.8217 419.0939 0.0408 -1.0000 -1.0000 5627881 1579496196.20 151.6380 59.9971 32.0000 1.9916 1.9927 418.7469 419.0198 0.0409 -1.0000 -1.0000 5627959 1579496196.30 151.6380 59.9971 32.0000 1.9913 1.9923 418.8486 419.1218 0.0410 -1.0000 -1.0000 5628021 1579496196.40 151.6380 59.9971 32.0000 1.9911 1.9922 418.7666 419.0390 0.0408 -1.0000 -1.0000 5628084 1579496196.50 151.6380 59.9971 32.0000 1.9908 1.9919 418.7592 419.0320 0.0408 -1.0000 -1.0000 5628146 1579496196.60 151.5260 59.9971 32.0000 1.9912 1.9923 418.7691 419.0419 0.0409 -1.0000 -1.0000 5628224 1579496196.70 151.5260 59.9971 32.0000 1.9908 1.9918 418.7809 419.0530 0.0408 -1.0000 -1.0000 5628287 1579496196.80 151.5260 59.9971 32.0000 1.9901 1.9912 418.7052 418.9782 0.0409 -1.0000 -1.0000 5628349 1579496196.90 151.5260 59.9971 32.0000 1.9907 1.9917 418.7096 418.9828 0.0410 -1.0000 -1.0000 5628427 1579496197.00 151.5260 59.9971 32.0000 1.9903 1.9914 418.7088 418.9823 0.0410 -1.0000 -1.0000 5628662 1579496197.10 151.5260 59.9971 32.0000 1.9904 1.9915 418.7293 419.0030 0.0410 -1.0000 -1.0000 5628724 1579496197.20 151.5260 59.9971 32.0000 1.9903 1.9913 418.6466 418.9192 0.0408 -1.0000 -1.0000 5628802 1579496197.30 151.5260 59.9971 32.0000 1.9905 1.9915 418.7017 418.9751 0.0409 -1.0000 -1.0000 5628865 1579496197.40 151.5260 59.9971 32.0000 1.9900 1.9911 418.6917 418.9646 0.0410 -1.0000 -1.0000 5628927 1579496197.50 151.5260 59.9971 32.0000 1.9904 1.9915 418.6876 418.9619 0.0411 -1.0000 -1.0000 5629365 1579496197.60 151.5260 59.9971 32.0000 1.9897 1.9908 418.7408 419.0143 0.0410 -1.0000 -1.0000 5629428 1579496197.70 151.5260 59.9971 32.0000 1.9907 1.9918 418.7262 418.9992 0.0409 -1.0000 -1.0000 5629506 1579496197.80 151.5260 59.9971 32.0000 1.9894 1.9905 418.7009 418.9738 0.0409 -1.0000 -1.0000 5629568 1579496197.90 151.5260 59.9971 32.0000 1.9902 1.9913 418.7555 419.0286 0.0409 -1.0000 -1.0000 5629631 1579496198.00 151.5260 59.9971 32.0000 1.9901 1.9912 418.7184 418.9917 0.0409 -1.0000 -1.0000 5630505 1579496198.10 151.5260 59.9971 32.0000 1.9900 1.9911 418.7210 418.9938 0.0409 -1.0000 -1.0000 5630568 1579496198.20 151.5260 59.9971 32.0000 1.9899 1.9909 418.7160 418.9893 0.0410 -1.0000 -1.0000 5630631 1579496198.30 151.5260 59.9971 32.0000 1.9889 1.9900 418.7451 419.0194 0.0410 -1.0000 -1.0000 5630709 1579496198.40 151.4877 59.9971 32.0000 1.9895 1.9905 418.6755 418.9487 0.0409 -1.0000 -1.0000 5630771 1579496198.50 151.4864 59.9971 32.0000 1.9897 1.9908 418.7090 418.9824 0.0410 -1.0000 -1.0000 5630834 1579496198.60 151.4499 59.9971 32.0000 1.9904 1.9915 418.7005 418.9741 0.0410 -1.0000 -1.0000 5630912 1579496198.70 151.4499 59.9971 32.0000 1.9900 1.9910 418.6928 418.9657 0.0409 -1.0000 -1.0000 5630974 1579496198.80 151.4499 59.9971 32.0000 1.9895 1.9906 418.7189 418.9933 0.0412 -1.0000 -1.0000 5631037 1579496198.90 151.4499 59.9971 32.0000 1.9902 1.9913 418.7592 419.0340 0.0411 -1.0000 -1.0000 5631099 1579496199.00 151.4253 59.9971 32.0000 1.9893 1.9904 418.6922 418.9657 0.0410 -1.0000 -1.0000 5631162 1579496199.10 151.4253 59.9971 32.0000 1.9898 1.9909 418.6458 418.9190 0.0410 -1.0000 -1.0000 5631224 1579496199.20 151.4253 59.9971 32.0000 1.9891 1.9901 418.7036 418.9771 0.0410 -1.0000 -1.0000 5631302 1579496199.30 151.4253 59.9971 32.0000 1.9892 1.9903 418.6989 418.9730 0.0411 -1.0000 -1.0000 5631365 1579496199.40 151.4253 59.9971 32.0000 1.9895 1.9905 418.6568 418.9308 0.0410 -1.0000 -1.0000 5631443 1579496199.50 151.4452 59.9971 32.0000 1.9895 1.9906 418.6730 418.9455 0.0409 -1.0000 -1.0000 5631506 1579496199.60 151.4452 59.9971 32.0000 1.9898 1.9909 418.6512 418.9242 0.0409 -1.0000 -1.0000 5631568 1579496199.70 151.4452 59.9971 32.0000 1.9896 1.9907 418.6763 418.9494 0.0410 -1.0000 -1.0000 5631646 1579496199.80 151.4452 59.9971 32.0000 1.9898 1.9909 418.6904 418.9640 0.0410 -1.0000 -1.0000 5631709 1579496199.90 151.4452 59.9971 32.0000 1.9898 1.9909 418.7472 419.0203 0.0409 -1.0000 -1.0000 5631771 1579496200.00 151.4562 59.9972 32.0000 1.9902 1.9912 418.7289 419.0035 0.0411 -1.0000 -1.0000 5631834 1579496200.10 151.5076 59.9974 32.0000 1.9901 1.9912 418.7009 418.9738 0.0409 -1.0000 -1.0000 5631896 1579496200.20 151.5076 59.9974 32.0000 1.9901 1.9912 418.6532 418.9265 0.0410 -1.0000 -1.0000 5631959 1579496200.30 151.5076 59.9974 32.0000 1.9908 1.9918 418.7383 419.0120 0.0411 -1.0000 -1.0000 5632037 1579496200.40 151.5076 59.9974 32.0000 1.9906 1.9917 418.7481 419.0217 0.0409 -1.0000 -1.0000 5632100 1579496200.50 151.5076 59.9974 32.0000 1.9903 1.9914 418.7010 418.9741 0.0410 -1.0000 -1.0000 5632162 1579496200.60 151.5076 59.9974 32.0000 1.9895 1.9906 418.6848 418.9582 0.0410 -1.0000 -1.0000 5633099 1579496200.70 151.5076 59.9974 32.0000 1.9907 1.9917 418.6217 418.8945 0.0409 -1.0000 -1.0000 5633146 1579496200.80 151.5076 59.9974 32.0000 1.9898 1.9909 418.6980 418.9729 0.0412 -1.0000 -1.0000 5633209 1579496200.90 151.5076 59.9974 32.0000 1.9906 1.9916 418.7619 419.0361 0.0411 -1.0000 -1.0000 5633287 1579496201.00 151.5076 59.9974 32.0000 1.9895 1.9906 418.7589 419.0340 0.0412 -1.0000 -1.0000 5633350 1579496201.10 151.5031 59.9974 32.0000 1.9900 1.9910 418.6513 418.9262 0.0412 -1.0000 -1.0000 5633412 1579496201.20 151.4762 59.9974 32.0000 1.9894 1.9905 418.6893 418.9630 0.0410 -1.0000 -1.0000 5633490 1579496201.30 151.4762 59.9974 32.0000 1.9904 1.9914 418.8063 419.0798 0.0410 -1.0000 -1.0000 5633553 1579496201.40 151.4762 59.9974 32.0000 1.9900 1.9911 418.7325 419.0054 0.0409 -1.0000 -1.0000 5633631 1579496201.50 151.4762 59.9974 32.0000 1.9900 1.9911 418.7215 418.9955 0.0410 -1.0000 -1.0000 5633693 1579496201.60 151.4762 59.9974 32.0000 1.9900 1.9911 418.7354 419.0093 0.0411 -1.0000 -1.0000 5633755 1579496201.70 151.4816 59.9974 32.0000 1.9896 1.9907 418.7103 418.9836 0.0410 -1.0000 -1.0000 5633818 1579496201.80 151.4816 59.9974 32.0000 1.9896 1.9906 418.7809 419.0547 0.0410 -1.0000 -1.0000 5633881 1579496201.90 151.4816 59.9974 32.0000 1.9897 1.9908 418.7342 419.0078 0.0410 -1.0000 -1.0000 5633943 1579496202.00 151.4816 59.9974 32.0000 1.9898 1.9909 418.7660 419.0400 0.0411 -1.0000 -1.0000 5634021 1579496202.10 151.4816 59.9974 32.0000 1.9902 1.9913 418.6780 418.9518 0.0410 -1.0000 -1.0000 5634084 1579496202.20 151.4920 59.9974 32.0000 1.9908 1.9919 418.7032 418.9768 0.0411 -1.0000 -1.0000 5634146 1579496202.30 151.4947 59.9974 32.0000 1.9904 1.9915 418.7361 419.0093 0.0410 -1.0000 -1.0000 5634224 1579496202.40 151.4947 59.9974 32.0000 1.9903 1.9914 418.7163 418.9909 0.0412 -1.0000 -1.0000 5634287 1579496202.50 151.4947 59.9974 32.0000 1.9904 1.9915 418.6942 418.9688 0.0411 -1.0000 -1.0000 5634349 1579496202.60 151.4947 59.9974 32.0000 1.9901 1.9911 418.7483 419.0212 0.0409 -1.0000 -1.0000 5634412 1579496202.70 151.4947 59.9974 32.0000 1.9901 1.9912 418.7779 419.0514 0.0410 -1.0000 -1.0000 5634474 1579496202.80 151.4771 59.9974 32.0000 1.9903 1.9913 418.7905 419.0635 0.0409 -1.0000 -1.0000 5634537 1579496202.90 151.4771 59.9974 32.0000 1.9904 1.9915 418.6884 418.9623 0.0411 -1.0000 -1.0000 5634615 1579496203.00 151.4771 59.9974 32.0000 1.9907 1.9917 418.7063 418.9807 0.0411 -1.0000 -1.0000 5634677 1579496203.10 151.4771 59.9974 32.0000 1.9904 1.9915 418.7416 419.0157 0.0411 -1.0000 -1.0000 5634740 1579496203.20 151.4771 59.9974 32.0000 1.9903 1.9914 418.8181 419.0916 0.0411 -1.0000 -1.0000 5635177 1579496203.30 151.4771 59.9974 32.0000 1.9912 1.9923 418.7021 418.9765 0.0410 -1.0000 -1.0000 5635240 1579496203.40 151.4771 59.9974 32.0000 1.9904 1.9915 418.7273 419.0002 0.0409 -1.0000 -1.0000 5635318 1579496203.50 151.4771 59.9974 32.0000 1.9899 1.9910 418.7698 419.0427 0.0410 -1.0000 -1.0000 5635381 1579496203.60 151.4771 59.9974 32.0000 1.9905 1.9915 418.7079 418.9820 0.0411 -1.0000 -1.0000 5635443 1579496203.70 151.4771 59.9974 32.0000 1.9908 1.9918 418.7009 418.9747 0.0410 -1.0000 -1.0000 5635521 1579496203.80 151.4771 59.9974 32.0000 1.9904 1.9915 418.7541 419.0276 0.0410 -1.0000 -1.0000 5635584 1579496203.90 151.4769 59.9974 32.0000 1.9899 1.9910 418.7582 419.0322 0.0410 -1.0000 -1.0000 5635646 1579496204.00 151.4755 59.9974 32.0000 1.9908 1.9919 418.7754 419.0495 0.0411 -1.0000 -1.0000 5635709 1579496204.10 151.4755 59.9974 32.0000 1.9906 1.9916 418.7575 419.0320 0.0411 -1.0000 -1.0000 5635771 1579496204.20 151.4755 59.9974 32.0000 1.9903 1.9914 418.7774 419.0508 0.0410 -1.0000 -1.0000 5635896 1579496204.30 151.5123 59.9974 32.0000 1.9898 1.9909 418.7491 419.0228 0.0410 -1.0000 -1.0000 5635974 1579496204.40 151.5123 59.9974 32.0000 1.9897 1.9908 418.6985 418.9729 0.0411 -1.0000 -1.0000 5636037 1579496204.50 151.4733 59.9976 32.0000 1.9900 1.9911 418.7316 419.0061 0.0411 -1.0000 -1.0000 5636100 1579496204.60 151.4733 59.9976 32.0000 1.9900 1.9911 418.7031 418.9767 0.0410 -1.0000 -1.0000 5636177 1579496204.70 151.4733 59.9976 32.0000 1.9900 1.9911 418.6960 418.9701 0.0410 -1.0000 -1.0000 5636412 1579496204.80 151.4733 59.9976 32.0000 1.9904 1.9915 418.7749 419.0481 0.0410 -1.0000 -1.0000 5636474 1579496204.90 151.4733 59.9976 32.0000 1.9898 1.9909 418.6961 418.9695 0.0409 -1.0000 -1.0000 5636552 1579496205.00 151.4733 59.9976 32.0000 1.9901 1.9912 418.7416 419.0155 0.0411 -1.0000 -1.0000 5636615 1579496205.10 151.4733 59.9976 32.0000 1.9901 1.9912 418.7508 419.0246 0.0410 -1.0000 -1.0000 5636693 1579496205.20 151.4733 59.9976 32.0000 1.9905 1.9916 418.7509 419.0242 0.0409 -1.0000 -1.0000 5636927 1579496205.30 151.4733 59.9976 32.0000 1.9904 1.9915 418.7437 419.0167 0.0409 -1.0000 -1.0000 5636990 1579496205.40 151.4733 59.9976 32.0000 1.9898 1.9909 418.7770 419.0502 0.0409 -1.0000 -1.0000 5637068 1579496205.50 151.4733 59.9976 32.0000 1.9904 1.9915 418.6842 418.9573 0.0410 -1.0000 -1.0000 5637131 1579496205.60 151.5046 59.9976 32.0000 1.9904 1.9914 418.7010 418.9750 0.0411 -1.0000 -1.0000 5637193 1579496205.70 151.5046 59.9976 32.0000 1.9897 1.9908 418.7884 419.0628 0.0411 -1.0000 -1.0000 5637255 1579496205.80 151.5046 59.9976 32.0000 1.9900 1.9910 418.7622 419.0356 0.0409 -1.0000 -1.0000 5637381 1579496205.90 151.5046 59.9976 32.0000 1.9906 1.9916 418.7856 419.0592 0.0410 -1.0000 -1.0000 5637443 1579496206.00 151.5046 59.9976 32.0000 1.9899 1.9909 418.7749 419.0486 0.0410 -1.0000 -1.0000 5637521 1579496206.10 151.4920 59.9976 32.0000 1.9906 1.9917 418.6981 418.9711 0.0409 -1.0000 -1.0000 5637584 1579496206.20 151.4808 59.9976 32.0000 1.9896 1.9907 418.7728 419.0467 0.0410 -1.0000 -1.0000 5637646 1579496206.30 151.4808 59.9976 32.0000 1.9898 1.9908 418.6958 418.9698 0.0411 -1.0000 -1.0000 5638380 1579496206.40 151.4808 59.9976 32.0000 1.9901 1.9911 418.7626 419.0358 0.0409 -1.0000 -1.0000 5638443 1579496206.50 151.4808 59.9976 32.0000 1.9903 1.9913 418.7010 418.9748 0.0410 -1.0000 -1.0000 5638521 1579496206.60 151.4808 59.9976 32.0000 1.9904 1.9914 418.7805 419.0543 0.0410 -1.0000 -1.0000 5638584 1579496206.70 151.4808 59.9976 32.0000 1.9914 1.9925 418.7845 419.0583 0.0410 -1.0000 -1.0000 5638646 1579496206.80 151.4808 59.9976 32.0000 1.9902 1.9912 418.7127 418.9882 0.0412 -1.0000 -1.0000 5638709 1579496206.90 151.4808 59.9976 32.0000 1.9897 1.9908 418.7145 418.9878 0.0410 -1.0000 -1.0000 5638787 1579496207.00 151.4808 59.9976 32.0000 1.9897 1.9907 418.6995 418.9732 0.0410 -1.0000 -1.0000 5638849 1579496207.10 151.4808 59.9976 32.0000 1.9898 1.9909 418.7852 419.0592 0.0411 -1.0000 -1.0000 5638912 1579496207.20 151.4894 59.9976 32.0000 1.9892 1.9903 418.6912 418.9657 0.0411 -1.0000 -1.0000 5638990 1579496207.30 151.4894 59.9976 32.0000 1.9902 1.9913 418.7393 419.0139 0.0411 -1.0000 -1.0000 5639162 1579496207.40 151.4894 59.9976 32.0000 1.9899 1.9910 418.6878 418.9609 0.0410 -1.0000 -1.0000 5639224 1579496207.50 151.4894 59.9976 32.0000 1.9890 1.9901 418.7783 419.0523 0.0410 -1.0000 -1.0000 5639287 1579496207.60 151.4894 59.9976 32.0000 1.9897 1.9907 418.7196 418.9926 0.0409 -1.0000 -1.0000 5639350 1579496207.70 151.4584 59.9976 32.0000 1.9896 1.9907 418.8153 419.0899 0.0411 -1.0000 -1.0000 5639428 1579496207.80 151.4641 59.9976 32.0000 1.9897 1.9908 418.7879 419.0619 0.0410 -1.0000 -1.0000 5639803 1579496207.90 151.4641 59.9976 32.0000 1.9898 1.9909 418.7586 419.0327 0.0411 -1.0000 -1.0000 5639865 1579496208.00 151.4641 59.9976 32.0000 1.9898 1.9908 418.7183 418.9923 0.0410 -1.0000 -1.0000 5639943 1579496208.10 151.4641 59.9976 32.0000 1.9897 1.9908 418.7285 419.0009 0.0407 -1.0000 -1.0000 5640005 1579496208.20 151.4641 59.9976 32.0000 1.9896 1.9907 418.7214 418.9943 0.0409 -1.0000 -1.0000 5640068 1579496208.30 151.4641 59.9976 32.0000 1.9897 1.9908 418.7330 419.0066 0.0411 -1.0000 -1.0000 5640146 1579496208.40 151.4641 59.9976 32.0000 1.9906 1.9917 418.7180 418.9924 0.0411 -1.0000 -1.0000 5640646 1579496208.50 151.4641 59.9976 32.0000 1.9900 1.9911 418.7678 419.0420 0.0411 -1.0000 -1.0000 5640709 1579496208.60 151.4641 59.9976 32.0000 1.9897 1.9907 418.7557 419.0302 0.0411 -1.0000 -1.0000 5640787 1579496208.70 151.4641 59.9976 32.0000 1.9893 1.9904 418.6825 418.9567 0.0411 -1.0000 -1.0000 5640849 1579496208.80 151.4641 59.9976 32.0000 1.9897 1.9907 418.6648 418.9382 0.0410 -1.0000 -1.0000 5640912 1579496208.90 151.4459 59.9976 32.0000 1.9903 1.9914 418.6860 418.9608 0.0412 -1.0000 -1.0000 5640990 1579496209.00 151.4459 59.9976 32.0000 1.9900 1.9911 418.6981 418.9741 0.0414 -1.0000 -1.0000 5641052 1579496209.10 151.4459 59.9976 32.0000 1.9900 1.9911 418.7141 418.9880 0.0411 -1.0000 -1.0000 5641115 1579496209.20 151.4459 59.9976 32.0000 1.9907 1.9917 418.7493 419.0233 0.0411 -1.0000 -1.0000 5641177 1579496209.30 151.4459 59.9976 32.0000 1.9898 1.9909 418.7001 418.9736 0.0410 -1.0000 -1.0000 5641240 1579496209.40 151.4459 59.9976 32.0000 1.9900 1.9910 418.7824 419.0561 0.0410 -1.0000 -1.0000 5641318 1579496209.50 151.4459 59.9976 32.0000 1.9900 1.9911 418.6148 418.8882 0.0410 -1.0000 -1.0000 5641380 1579496209.60 151.4459 59.9976 32.0000 1.9899 1.9910 418.6825 418.9563 0.0411 -1.0000 -1.0000 5641443 1579496209.70 151.4428 59.9976 32.0000 1.9898 1.9908 418.6912 418.9637 0.0408 -1.0000 -1.0000 5641521 1579496209.80 151.4428 59.9976 32.0000 1.9900 1.9911 418.6703 418.9439 0.0411 -1.0000 -1.0000 5641584 1579496209.90 151.4428 59.9976 32.0000 1.9901 1.9912 418.6711 418.9448 0.0410 -1.0000 -1.0000 5641646 1579496210.00 151.5197 59.9971 32.0000 1.9896 1.9907 418.6722 418.9451 0.0409 -1.0000 -1.0000 5641724 1579496210.10 151.5197 59.9971 32.0000 1.9899 1.9910 418.7015 418.9748 0.0410 -1.0000 -1.0000 5641787 1579496210.20 151.5197 59.9971 32.0000 1.9899 1.9910 418.7292 419.0030 0.0410 -1.0000 -1.0000 5641849 1579496210.30 151.5197 59.9971 32.0000 1.9902 1.9913 418.6920 418.9652 0.0410 -1.0000 -1.0000 5641912 1579496210.40 151.5197 59.9971 32.0000 1.9898 1.9909 418.6797 418.9536 0.0410 -1.0000 -1.0000 5641974 1579496210.50 151.5197 59.9971 32.0000 1.9901 1.9912 418.6797 418.9537 0.0411 -1.0000 -1.0000 5642037 1579496210.60 151.5197 59.9971 32.0000 1.9898 1.9908 418.7380 419.0128 0.0412 -1.0000 -1.0000 5642115 1579496210.70 151.5197 59.9971 32.0000 1.9901 1.9912 418.6959 418.9700 0.0411 -1.0000 -1.0000 5642177 1579496210.80 151.5197 59.9971 32.0000 1.9901 1.9912 418.6925 418.9664 0.0410 -1.0000 -1.0000 5642240 1579496210.90 151.5197 59.9971 32.0000 1.9905 1.9916 418.7988 419.0724 0.0410 -1.0000 -1.0000 5643005 1579496211.00 151.5197 59.9971 32.0000 1.9907 1.9917 418.7154 418.9888 0.0410 -1.0000 -1.0000 5643068 1579496211.10 151.5064 59.9971 32.0000 1.9905 1.9916 418.7132 418.9864 0.0409 -1.0000 -1.0000 5643130 1579496211.20 151.5064 59.9971 32.0000 1.9907 1.9918 418.7074 418.9821 0.0412 -1.0000 -1.0000 5643193 1579496211.30 151.5064 59.9971 32.0000 1.9907 1.9918 418.7406 419.0148 0.0411 -1.0000 -1.0000 5643255 1579496211.40 151.5064 59.9971 32.0000 1.9902 1.9913 418.7903 419.0636 0.0409 -1.0000 -1.0000 5643412 1579496211.50 151.5064 59.9971 32.0000 1.9905 1.9916 418.7774 419.0523 0.0412 -1.0000 -1.0000 5643474 1579496211.60 151.5027 59.9971 32.0000 1.9899 1.9910 418.7307 419.0054 0.0412 -1.0000 -1.0000 5643521 1579496211.70 151.4856 59.9971 32.0000 1.9905 1.9916 418.7118 418.9859 0.0410 -1.0000 -1.0000 5643599 1579496211.80 151.4856 59.9971 32.0000 1.9905 1.9916 418.7098 418.9838 0.0411 -1.0000 -1.0000 5643662 1579496211.90 151.4856 59.9971 32.0000 1.9902 1.9913 418.7833 419.0570 0.0410 -1.0000 -1.0000 5643740 1579496212.00 151.4856 59.9971 32.0000 1.9903 1.9914 418.6949 418.9683 0.0410 -1.0000 -1.0000 5643912 1579496212.10 151.4856 59.9971 32.0000 1.9899 1.9909 418.7527 419.0274 0.0411 -1.0000 -1.0000 5643974 1579496212.20 151.5102 59.9971 32.0000 1.9898 1.9908 418.6885 418.9624 0.0411 -1.0000 -1.0000 5644037 1579496212.30 151.5130 59.9971 32.0000 1.9906 1.9917 418.6459 418.9198 0.0410 -1.0000 -1.0000 5644115 1579496212.40 151.5130 59.9971 32.0000 1.9904 1.9914 418.8068 419.0805 0.0411 -1.0000 -1.0000 5644177 1579496212.50 151.5130 59.9971 32.0000 1.9905 1.9916 418.6640 418.9385 0.0411 -1.0000 -1.0000 5644412 1579496212.60 151.5130 59.9971 32.0000 1.9902 1.9913 418.6984 418.9719 0.0410 -1.0000 -1.0000 5644490 1579496212.70 151.5130 59.9971 32.0000 1.9909 1.9919 418.6592 418.9328 0.0410 -1.0000 -1.0000 5644552 1579496212.80 151.5130 59.9971 32.0000 1.9903 1.9913 418.7646 419.0384 0.0410 -1.0000 -1.0000 5644615 1579496212.90 151.5130 59.9971 32.0000 1.9899 1.9909 418.6592 418.9324 0.0409 -1.0000 -1.0000 5644677 1579496213.00 151.5014 59.9971 32.0000 1.9901 1.9912 418.7118 418.9866 0.0412 -1.0000 -1.0000 5644740 1579496213.10 151.4981 59.9971 32.0000 1.9904 1.9915 418.7333 419.0075 0.0410 -1.0000 -1.0000 5644802 1579496213.20 151.4981 59.9971 32.0000 1.9903 1.9914 418.6927 418.9661 0.0410 -1.0000 -1.0000 5644880 1579496213.30 151.4981 59.9971 32.0000 1.9904 1.9915 418.7351 419.0083 0.0410 -1.0000 -1.0000 5644943 1579496213.40 151.4714 59.9971 32.0000 1.9911 1.9922 418.7690 419.0432 0.0411 -1.0000 -1.0000 5645021 1579496213.50 151.4714 59.9971 32.0000 1.9904 1.9914 418.7411 419.0150 0.0410 -1.0000 -1.0000 5645084 1579496213.60 151.4714 59.9971 32.0000 1.9904 1.9915 418.7516 419.0255 0.0410 -1.0000 -1.0000 5645146 1579496213.70 151.4714 59.9971 32.0000 1.9905 1.9916 418.7604 419.0343 0.0410 -1.0000 -1.0000 5645224 1579496213.80 151.4714 59.9971 32.0000 1.9898 1.9909 418.6567 418.9300 0.0409 -1.0000 -1.0000 5645287 1579496213.90 151.4714 59.9971 32.0000 1.9899 1.9909 418.7685 419.0420 0.0410 -1.0000 -1.0000 5645350 1579496214.00 151.4714 59.9971 32.0000 1.9897 1.9907 418.7054 418.9796 0.0411 -1.0000 -1.0000 5645412 1579496214.10 151.5019 59.9971 32.0000 1.9904 1.9914 418.7731 419.0467 0.0410 -1.0000 -1.0000 5645474 1579496214.20 151.5019 59.9971 32.0000 1.9903 1.9914 418.7637 419.0379 0.0411 -1.0000 -1.0000 5645537 1579496214.30 151.5019 59.9971 32.0000 1.9902 1.9912 418.7621 419.0362 0.0410 -1.0000 -1.0000 5645615 1579496214.40 151.5019 59.9971 32.0000 1.9899 1.9910 418.7123 418.9853 0.0409 -1.0000 -1.0000 5645677 1579496214.50 151.5019 59.9971 32.0000 1.9901 1.9911 418.6955 418.9686 0.0409 -1.0000 -1.0000 5645912 1579496214.60 151.5019 59.9971 32.0000 1.9899 1.9909 418.6562 418.9301 0.0411 -1.0000 -1.0000 5645990 1579496214.70 151.5019 59.9971 32.0000 1.9899 1.9910 418.7094 418.9830 0.0411 -1.0000 -1.0000 5646052 1579496214.80 151.5019 59.9971 32.0000 1.9897 1.9908 418.6968 418.9709 0.0410 -1.0000 -1.0000 5646115 1579496214.90 151.4986 59.9966 32.0000 1.9903 1.9914 418.6983 418.9722 0.0411 -1.0000 -1.0000 5646177 1579496215.00 151.4986 59.9966 32.0000 1.9903 1.9914 418.7591 419.0331 0.0411 -1.0000 -1.0000 5647224 1579496215.10 151.4986 59.9966 32.0000 1.9894 1.9905 418.7074 418.9820 0.0411 -1.0000 -1.0000 5647287 1579496215.20 151.4986 59.9966 32.0000 1.9900 1.9910 418.7157 418.9897 0.0410 -1.0000 -1.0000 5647350 1579496215.30 151.4872 59.9966 32.0000 1.9899 1.9910 418.7876 419.0616 0.0411 -1.0000 -1.0000 5647412 1579496215.40 151.4872 59.9966 32.0000 1.9899 1.9909 418.7268 419.0009 0.0411 -1.0000 -1.0000 5647490 1579496215.50 151.4872 59.9966 32.0000 1.9900 1.9911 418.7031 418.9773 0.0411 -1.0000 -1.0000 5647552 1579496215.60 151.4872 59.9966 32.0000 1.9903 1.9913 418.7385 419.0126 0.0411 -1.0000 -1.0000 5647615 1579496215.70 151.4872 59.9966 32.0000 1.9903 1.9914 418.6879 418.9619 0.0410 -1.0000 -1.0000 5647693 1579496215.80 151.5183 59.9966 32.0000 1.9908 1.9919 418.8048 419.0790 0.0411 -1.0000 -1.0000 5647755 1579496215.90 151.5193 59.9966 32.0000 1.9904 1.9914 418.7589 419.0333 0.0411 -1.0000 -1.0000 5647818 1579496216.00 151.5193 59.9966 32.0000 1.9904 1.9914 418.8341 419.1082 0.0411 -1.0000 -1.0000 5647880 1579496216.10 151.5193 59.9966 32.0000 1.9894 1.9905 418.8092 419.0829 0.0410 -1.0000 -1.0000 5647959 1579496216.20 151.5193 59.9966 32.0000 1.9898 1.9909 418.7718 419.0471 0.0413 -1.0000 -1.0000 5648021 1579496216.30 151.5231 59.9966 32.0000 1.9901 1.9912 418.7484 419.0232 0.0412 -1.0000 -1.0000 5648099 1579496216.40 151.5313 59.9966 32.0000 1.9889 1.9900 418.7670 419.0415 0.0411 -1.0000 -1.0000 5648146 1579496216.50 151.5313 59.9966 32.0000 1.9903 1.9913 418.7369 419.0121 0.0412 -1.0000 -1.0000 5648209 1579496216.60 151.5313 59.9966 32.0000 1.9905 1.9915 418.7574 419.0307 0.0410 -1.0000 -1.0000 5648287 1579496216.70 151.5313 59.9966 32.0000 1.9901 1.9912 418.7353 419.0091 0.0410 -1.0000 -1.0000 5648349 1579496216.80 151.5313 59.9966 32.0000 1.9901 1.9911 418.7722 419.0456 0.0410 -1.0000 -1.0000 5648412 1579496216.90 151.5313 59.9966 32.0000 1.9897 1.9907 418.7706 419.0450 0.0411 -1.0000 -1.0000 5648490 1579496217.00 151.5313 59.9966 32.0000 1.9904 1.9914 418.7577 419.0326 0.0412 -1.0000 -1.0000 5648552 1579496217.10 151.5313 59.9966 32.0000 1.9898 1.9909 418.7331 419.0076 0.0411 -1.0000 -1.0000 5648615 1579496217.20 151.5313 59.9966 32.0000 1.9899 1.9910 418.8259 419.1001 0.0410 -1.0000 -1.0000 5648693 1579496217.30 151.5313 59.9966 32.0000 1.9910 1.9921 418.7670 419.0408 0.0411 -1.0000 -1.0000 5648755 1579496217.40 151.5099 59.9966 32.0000 1.9904 1.9914 418.7558 419.0296 0.0410 -1.0000 -1.0000 5648818 1579496217.50 151.4725 59.9966 32.0000 1.9899 1.9910 418.8420 419.1171 0.0412 -1.0000 -1.0000 5648880 1579496217.60 151.4725 59.9966 32.0000 1.9895 1.9906 418.7725 419.0469 0.0411 -1.0000 -1.0000 5649412 1579496217.70 151.4725 59.9966 32.0000 1.9900 1.9911 418.7581 419.0330 0.0412 -1.0000 -1.0000 5649490 1579496217.80 151.4725 59.9966 32.0000 1.9898 1.9909 418.7679 419.0420 0.0411 -1.0000 -1.0000 5649552 1579496217.90 151.4725 59.9966 32.0000 1.9905 1.9916 418.6653 418.9406 0.0413 -1.0000 -1.0000 5649615 1579496218.00 151.4725 59.9966 32.0000 1.9901 1.9912 418.6828 418.9577 0.0411 -1.0000 -1.0000 5649693 1579496218.10 151.4682 59.9966 32.0000 1.9901 1.9912 418.7159 418.9903 0.0411 -1.0000 -1.0000 5650068 1579496218.20 151.4682 59.9966 32.0000 1.9908 1.9919 418.7794 419.0541 0.0411 -1.0000 -1.0000 5650130 1579496218.30 151.4682 59.9966 32.0000 1.9898 1.9909 418.7782 419.0524 0.0411 -1.0000 -1.0000 5650209 1579496218.40 151.4682 59.9966 32.0000 1.9897 1.9908 418.7952 419.0689 0.0410 -1.0000 -1.0000 5650271 1579496218.50 151.4682 59.9966 32.0000 1.9893 1.9904 418.7682 419.0423 0.0411 -1.0000 -1.0000 5650334 1579496218.60 151.5026 59.9966 32.0000 1.9908 1.9919 418.7321 419.0055 0.0409 -1.0000 -1.0000 5650396 1579496218.70 151.5026 59.9966 32.0000 1.9906 1.9917 418.8166 419.0905 0.0411 -1.0000 -1.0000 5650459 1579496218.80 151.5026 59.9966 32.0000 1.9902 1.9913 418.8078 419.0819 0.0410 -1.0000 -1.0000 5650521 1579496218.90 151.5026 59.9966 32.0000 1.9899 1.9910 418.7507 419.0246 0.0411 -1.0000 -1.0000 5650599 1579496219.00 151.5026 59.9966 32.0000 1.9902 1.9912 418.8549 419.1302 0.0412 -1.0000 -1.0000 5650662 1579496219.10 151.5151 59.9966 32.0000 1.9896 1.9907 418.8065 419.0806 0.0411 -1.0000 -1.0000 5650896 1579496219.20 151.5285 59.9966 32.0000 1.9899 1.9910 418.7625 419.0365 0.0410 -1.0000 -1.0000 5650974 1579496219.30 151.5285 59.9966 32.0000 1.9901 1.9912 418.7849 419.0585 0.0410 -1.0000 -1.0000 5651037 1579496219.40 151.5285 59.9966 32.0000 1.9903 1.9913 418.7609 419.0349 0.0411 -1.0000 -1.0000 5651115 1579496219.50 151.5285 59.9966 32.0000 1.9904 1.9915 418.7534 419.0279 0.0412 -1.0000 -1.0000 5651177 1579496219.60 151.5285 59.9966 32.0000 1.9899 1.9910 418.7069 418.9802 0.0410 -1.0000 -1.0000 5651396 1579496219.70 151.5679 59.9966 32.0000 1.9904 1.9914 418.7710 419.0459 0.0412 -1.0000 -1.0000 5651474 1579496219.80 151.5679 59.9966 32.0000 1.9900 1.9911 418.7894 419.0640 0.0411 -1.0000 -1.0000 5651537 1579496219.90 151.5679 59.9966 32.0000 1.9904 1.9915 418.8064 419.0811 0.0411 -1.0000 -1.0000 5651600 1579496220.00 151.5679 59.9966 32.0000 1.9907 1.9917 418.8059 419.0800 0.0411 -1.0000 -1.0000 5651662 1579496220.10 151.5679 59.9966 32.0000 1.9905 1.9915 418.7910 419.0651 0.0410 -1.0000 -1.0000 5651724 1579496220.20 151.5679 59.9966 32.0000 1.9901 1.9912 418.7704 419.0422 0.0408 -1.0000 -1.0000 5651787 1579496220.30 151.5106 59.9966 32.0000 1.9899 1.9910 418.8098 419.0840 0.0412 -1.0000 -1.0000 5651865 1579496220.40 151.5106 59.9966 32.0000 1.9908 1.9919 418.6671 418.9414 0.0411 -1.0000 -1.0000 5651928 1579496220.50 151.5106 59.9966 32.0000 1.9903 1.9914 418.7728 419.0463 0.0410 -1.0000 -1.0000 5651990 1579496220.60 151.5106 59.9966 32.0000 1.9902 1.9912 418.7286 419.0027 0.0410 -1.0000 -1.0000 5652193 1579496220.70 151.5106 59.9966 32.0000 1.9903 1.9914 418.7885 419.0631 0.0412 -1.0000 -1.0000 5652255 1579496220.80 151.5106 59.9966 32.0000 1.9903 1.9913 418.7296 419.0042 0.0412 -1.0000 -1.0000 5652318 1579496220.90 151.5070 59.9966 32.0000 1.9905 1.9916 418.7530 419.0280 0.0412 -1.0000 -1.0000 5652396 1579496221.00 151.5026 59.9966 32.0000 1.9912 1.9922 418.7739 419.0480 0.0410 -1.0000 -1.0000 5652459 1579496221.10 151.5026 59.9966 32.0000 1.9909 1.9920 418.7361 419.0113 0.0412 -1.0000 -1.0000 5653537 1579496221.20 151.5026 59.9966 32.0000 1.9892 1.9903 418.7561 419.0304 0.0411 -1.0000 -1.0000 5653615 1579496221.30 151.5026 59.9966 32.0000 1.9906 1.9916 418.8013 419.0760 0.0412 -1.0000 -1.0000 5653677 1579496221.40 151.5026 59.9966 32.0000 1.9898 1.9909 418.7732 419.0483 0.0412 -1.0000 -1.0000 5653740 1579496221.50 151.5026 59.9966 32.0000 1.9894 1.9905 418.8056 419.0800 0.0411 -1.0000 -1.0000 5653803 1579496221.60 151.4547 59.9966 32.0000 1.9901 1.9912 418.7203 418.9950 0.0412 -1.0000 -1.0000 5653865 1579496221.70 151.4547 59.9966 32.0000 1.9899 1.9910 418.8175 419.0929 0.0413 -1.0000 -1.0000 5653943 1579496221.80 151.4547 59.9966 32.0000 1.9896 1.9906 418.7497 419.0245 0.0412 -1.0000 -1.0000 5654021 1579496221.90 151.4547 59.9966 32.0000 1.9899 1.9910 418.6480 418.9214 0.0410 -1.0000 -1.0000 5654084 1579496222.00 151.4547 59.9966 32.0000 1.9903 1.9914 418.7952 419.0693 0.0411 -1.0000 -1.0000 5654162 1579496222.10 151.4816 59.9966 32.0000 1.9902 1.9913 418.8061 419.0808 0.0411 -1.0000 -1.0000 5654209 1579496222.20 151.4816 59.9966 32.0000 1.9903 1.9913 418.8391 419.1137 0.0411 -1.0000 -1.0000 5654271 1579496222.30 151.4816 59.9966 32.0000 1.9902 1.9913 418.7680 419.0426 0.0412 -1.0000 -1.0000 5654349 1579496222.40 151.4816 59.9966 32.0000 1.9904 1.9915 418.7351 419.0099 0.0412 -1.0000 -1.0000 5654412 1579496222.50 151.4816 59.9966 32.0000 1.9902 1.9912 418.8043 419.0782 0.0410 -1.0000 -1.0000 5654474 1579496222.60 151.4894 59.9966 32.0000 1.9899 1.9910 418.6497 418.9247 0.0412 -1.0000 -1.0000 5654552 1579496222.70 151.5392 59.9966 32.0000 1.9906 1.9917 418.7137 418.9873 0.0410 -1.0000 -1.0000 5654615 1579496222.80 151.5392 59.9966 32.0000 1.9907 1.9918 418.7393 419.0136 0.0411 -1.0000 -1.0000 5654677 1579496222.90 151.5392 59.9966 32.0000 1.9903 1.9914 418.7931 419.0677 0.0411 -1.0000 -1.0000 5654740 1579496223.00 151.5392 59.9966 32.0000 1.9900 1.9910 418.7247 418.9986 0.0411 -1.0000 -1.0000 5654818 1579496223.10 151.5392 59.9966 32.0000 1.9901 1.9911 418.7112 418.9861 0.0412 -1.0000 -1.0000 5654880 1579496223.20 151.5392 59.9966 32.0000 1.9902 1.9913 418.7985 419.0725 0.0410 -1.0000 -1.0000 5654943 1579496223.30 151.5392 59.9966 32.0000 1.9901 1.9912 418.7885 419.0628 0.0412 -1.0000 -1.0000 5655005 1579496223.40 151.5392 59.9966 32.0000 1.9905 1.9915 418.7253 418.9995 0.0411 -1.0000 -1.0000 5655084 1579496223.50 151.5392 59.9966 32.0000 1.9899 1.9910 418.8185 419.0931 0.0412 -1.0000 -1.0000 5655146 1579496223.60 151.5392 59.9966 32.0000 1.9898 1.9909 418.7585 419.0333 0.0412 -1.0000 -1.0000 5655209 1579496223.70 151.5247 59.9966 32.0000 1.9902 1.9913 418.7808 419.0547 0.0410 -1.0000 -1.0000 5655287 1579496223.80 151.5204 59.9966 32.0000 1.9897 1.9908 418.7567 419.0304 0.0411 -1.0000 -1.0000 5655350 1579496223.90 151.5204 59.9966 32.0000 1.9901 1.9912 418.8010 419.0755 0.0411 -1.0000 -1.0000 5655412 1579496224.00 151.5204 59.9966 32.0000 1.9903 1.9914 418.7616 419.0346 0.0409 -1.0000 -1.0000 5655474 1579496224.10 151.5204 59.9966 32.0000 1.9901 1.9912 418.7378 419.0119 0.0410 -1.0000 -1.0000 5655537 1579496224.20 151.5204 59.9966 32.0000 1.9903 1.9913 418.7431 419.0174 0.0412 -1.0000 -1.0000 5655865 1579496224.30 151.5204 59.9966 32.0000 1.9903 1.9914 418.7515 419.0260 0.0412 -1.0000 -1.0000 5655943 1579496224.40 151.5200 59.9966 32.0000 1.9899 1.9910 418.7757 419.0505 0.0411 -1.0000 -1.0000 5656005 1579496224.50 151.5138 59.9966 32.0000 1.9907 1.9918 418.7738 419.0473 0.0410 -1.0000 -1.0000 5656068 1579496224.60 151.5138 59.9966 32.0000 1.9902 1.9913 418.7676 419.0418 0.0411 -1.0000 -1.0000 5656146 1579496224.70 151.5138 59.9966 32.0000 1.9902 1.9912 418.8190 419.0942 0.0412 -1.0000 -1.0000 5656380 1579496224.80 151.5138 59.9966 32.0000 1.9905 1.9916 418.7953 419.0700 0.0411 -1.0000 -1.0000 5656443 1579496224.90 151.5138 59.9966 32.0000 1.9901 1.9912 418.8114 419.0854 0.0411 -1.0000 -1.0000 5656505 1579496225.00 151.5365 59.9968 32.0000 1.9900 1.9911 418.7630 419.0373 0.0411 -1.0000 -1.0000 5656568 1579496225.10 151.5365 59.9968 32.0000 1.9905 1.9916 418.7468 419.0216 0.0412 -1.0000 -1.0000 5656630 1579496225.20 151.5365 59.9968 32.0000 1.9901 1.9912 418.7734 419.0479 0.0411 -1.0000 -1.0000 5656709 1579496225.30 151.5365 59.9968 32.0000 1.9908 1.9919 418.7540 419.0284 0.0411 -1.0000 -1.0000 5656880 1579496225.40 151.5365 59.9968 32.0000 1.9899 1.9910 418.7285 419.0029 0.0411 -1.0000 -1.0000 5656959 1579496225.50 151.5257 59.9968 32.0000 1.9901 1.9912 418.7523 419.0264 0.0411 -1.0000 -1.0000 5657021 1579496225.60 151.5188 59.9968 32.0000 1.9904 1.9915 418.8211 419.0951 0.0410 -1.0000 -1.0000 5657084 1579496225.70 151.5188 59.9968 32.0000 1.9907 1.9918 418.7736 419.0479 0.0411 -1.0000 -1.0000 5657146 1579496225.80 151.5188 59.9968 32.0000 1.9908 1.9918 418.7275 419.0019 0.0411 -1.0000 -1.0000 5657380 1579496225.90 151.5188 59.9968 32.0000 1.9909 1.9920 418.8303 419.1045 0.0411 -1.0000 -1.0000 5657443 1579496226.00 151.5188 59.9968 32.0000 1.9903 1.9914 418.7443 419.0186 0.0411 -1.0000 -1.0000 5657521 1579496226.10 151.5223 59.9968 32.0000 1.9899 1.9909 418.7024 418.9765 0.0411 -1.0000 -1.0000 5657584 1579496226.20 151.5223 59.9968 32.0000 1.9914 1.9925 418.7963 419.0709 0.0411 -1.0000 -1.0000 5657646 1579496226.30 151.5223 59.9968 32.0000 1.9905 1.9915 418.7578 419.0321 0.0411 -1.0000 -1.0000 5658130 1579496226.40 151.5223 59.9968 32.0000 1.9886 1.9896 418.7860 419.0598 0.0409 -1.0000 -1.0000 5658193 1579496226.50 151.5223 59.9968 32.0000 1.9905 1.9916 418.7542 419.0277 0.0411 -1.0000 -1.0000 5658255 1579496226.60 151.5243 59.9968 32.0000 1.9901 1.9911 418.8698 419.1442 0.0411 -1.0000 -1.0000 5658334 1579496226.70 151.5263 59.9968 32.0000 1.9895 1.9905 418.8211 419.0959 0.0412 -1.0000 -1.0000 5658396 1579496226.80 151.5263 59.9968 32.0000 1.9897 1.9908 418.7584 419.0324 0.0410 -1.0000 -1.0000 5658630 1579496226.90 151.5263 59.9968 32.0000 1.9899 1.9910 418.8835 419.1571 0.0410 -1.0000 -1.0000 5658693 1579496227.00 151.5263 59.9968 32.0000 1.9904 1.9914 418.8137 419.0884 0.0411 -1.0000 -1.0000 5658755 1579496227.10 151.5263 59.9968 32.0000 1.9906 1.9917 418.8180 419.0916 0.0410 -1.0000 -1.0000 5658818 1579496227.20 151.5995 59.9968 32.0000 1.9910 1.9920 418.8170 419.0913 0.0411 -1.0000 -1.0000 5658896 1579496227.30 151.5995 59.9968 32.0000 1.9905 1.9916 418.8271 419.1013 0.0411 -1.0000 -1.0000 5659427 1579496227.40 151.5995 59.9968 32.0000 1.9906 1.9917 418.8460 419.1206 0.0412 -1.0000 -1.0000 5659505 1579496227.50 151.5995 59.9968 32.0000 1.9908 1.9918 418.7805 419.0565 0.0413 -1.0000 -1.0000 5659568 1579496227.60 151.5995 59.9968 32.0000 1.9909 1.9920 418.7864 419.0610 0.0411 -1.0000 -1.0000 5659630 1579496227.70 151.6046 59.9968 32.0000 1.9906 1.9917 418.8467 419.1205 0.0410 -1.0000 -1.0000 5659740 1579496227.80 151.6046 59.9968 32.0000 1.9907 1.9918 418.7787 419.0534 0.0411 -1.0000 -1.0000 5659803 1579496227.90 151.6046 59.9968 32.0000 1.9913 1.9924 418.8268 419.1006 0.0410 -1.0000 -1.0000 5659865 1579496228.00 151.6046 59.9968 32.0000 1.9909 1.9919 418.8998 419.1735 0.0410 -1.0000 -1.0000 5659943 1579496228.10 151.6046 59.9968 32.0000 1.9901 1.9912 418.8329 419.1064 0.0411 -1.0000 -1.0000 5700005 1579496228.20 151.6046 59.9968 32.0000 1.9912 1.9923 418.8135 419.0875 0.0410 -1.0000 -1.0000 5700068 1579496228.30 151.6025 59.9968 32.0000 1.9904 1.9915 418.7836 419.0577 0.0411 -1.0000 -1.0000 5700146 1579496228.40 151.6025 59.9968 32.0000 1.9907 1.9918 418.8367 419.1112 0.0411 -1.0000 -1.0000 5700224 1579496228.50 151.6025 59.9968 32.0000 1.9914 1.9925 418.8226 419.0969 0.0411 -1.0000 -1.0000 5700287 1579496228.60 151.6025 59.9968 32.0000 1.9904 1.9915 418.8861 419.1600 0.0410 -1.0000 -1.0000 5700349 1579496228.70 151.6025 59.9968 32.0000 1.9906 1.9917 418.8539 419.1278 0.0410 -1.0000 -1.0000 5700412 1579496228.80 151.5888 59.9968 32.0000 1.9918 1.9929 418.8207 419.0943 0.0410 -1.0000 -1.0000 5700474 1579496228.90 151.5789 59.9968 32.0000 1.9907 1.9917 418.8072 419.0807 0.0410 -1.0000 -1.0000 5700552 1579496229.00 151.5789 59.9968 32.0000 1.9910 1.9920 418.8041 419.0788 0.0411 -1.0000 -1.0000 5700615 1579496229.10 151.5789 59.9968 32.0000 1.9910 1.9921 418.8158 419.0896 0.0410 -1.0000 -1.0000 5700677 1579496229.20 151.5789 59.9968 32.0000 1.9908 1.9918 418.8048 419.0783 0.0410 -1.0000 -1.0000 5700755 1579496229.30 151.5789 59.9968 32.0000 1.9915 1.9926 418.7982 419.0727 0.0411 -1.0000 -1.0000 5700818 1579496229.40 151.5835 59.9968 32.0000 1.9914 1.9925 418.8513 419.1254 0.0411 -1.0000 -1.0000 5701162 1579496229.50 151.5835 59.9968 32.0000 1.9909 1.9919 418.7888 419.0624 0.0410 -1.0000 -1.0000 5701224 1579496229.60 151.5835 59.9968 32.0000 1.9908 1.9919 418.7766 419.0511 0.0412 -1.0000 -1.0000 5701271 1579496229.70 151.5835 59.9968 32.0000 1.9913 1.9924 418.7706 419.0450 0.0410 -1.0000 -1.0000 5701349 1579496229.80 151.5835 59.9968 32.0000 1.9911 1.9922 418.8081 419.0825 0.0411 -1.0000 -1.0000 5701412 1579496229.90 151.5285 59.9969 32.0000 1.9912 1.9923 418.7273 419.0003 0.0409 -1.0000 -1.0000 5701474 1579496230.00 151.5285 59.9969 32.0000 1.9905 1.9916 418.7898 419.0630 0.0410 -1.0000 -1.0000 5701552 1579496230.10 151.5285 59.9969 32.0000 1.9900 1.9911 418.7198 418.9924 0.0409 -1.0000 -1.0000 5701615 1579496230.20 151.5285 59.9969 32.0000 1.9905 1.9916 418.8538 419.1274 0.0410 -1.0000 -1.0000 5701677 1579496230.30 151.5285 59.9969 32.0000 1.9901 1.9911 418.8114 419.0851 0.0410 -1.0000 -1.0000 5701755 1579496230.40 151.5285 59.9969 32.0000 1.9905 1.9916 418.7748 419.0491 0.0411 -1.0000 -1.0000 5702177 1579496230.50 151.5285 59.9969 32.0000 1.9900 1.9910 418.7281 419.0016 0.0410 -1.0000 -1.0000 5702240 1579496230.60 151.4958 59.9969 32.0000 1.9908 1.9919 418.7890 419.0630 0.0411 -1.0000 -1.0000 5702318 1579496230.70 151.4958 59.9969 32.0000 1.9906 1.9916 418.7603 419.0344 0.0410 -1.0000 -1.0000 5702380 1579496230.80 151.4958 59.9969 32.0000 1.9902 1.9913 418.7539 419.0261 0.0408 -1.0000 -1.0000 5702443 1579496230.90 151.4958 59.9969 32.0000 1.9903 1.9913 418.7484 419.0217 0.0410 -1.0000 -1.0000 5702693 1579496231.00 151.4958 59.9969 32.0000 1.9907 1.9918 418.7252 418.9995 0.0411 -1.0000 -1.0000 5702755 1579496231.10 151.4958 59.9969 32.0000 1.9904 1.9914 418.7590 419.0317 0.0409 -1.0000 -1.0000 5702818 1579496231.20 151.5287 59.9969 32.0000 1.9907 1.9917 418.7493 419.0230 0.0410 -1.0000 -1.0000 5702880 1579496231.30 151.5287 59.9969 32.0000 1.9902 1.9913 418.7296 419.0039 0.0411 -1.0000 -1.0000 5702943 1579496231.40 151.5287 59.9969 32.0000 1.9900 1.9911 418.8121 419.0863 0.0411 -1.0000 -1.0000 5703021 1579496231.50 151.5287 59.9969 32.0000 1.9904 1.9915 418.7496 419.0235 0.0410 -1.0000 -1.0000 5703396 1579496231.60 151.5287 59.9969 32.0000 1.9908 1.9919 418.7834 419.0577 0.0410 -1.0000 -1.0000 5703459 1579496231.70 151.5196 59.9969 32.0000 1.9901 1.9911 418.7215 418.9944 0.0409 -1.0000 -1.0000 5703537 1579496231.80 151.5186 59.9969 32.0000 1.9895 1.9906 418.7154 418.9887 0.0410 -1.0000 -1.0000 5703599 1579496231.90 151.5186 59.9969 32.0000 1.9902 1.9913 418.7853 419.0592 0.0410 -1.0000 -1.0000 5703662 1579496232.00 151.5186 59.9969 32.0000 1.9903 1.9914 418.8268 419.1002 0.0410 -1.0000 -1.0000 5703740 1579496232.10 151.5186 59.9969 32.0000 1.9911 1.9922 418.7529 419.0262 0.0410 -1.0000 -1.0000 5703787 1579496232.20 151.5186 59.9969 32.0000 1.9900 1.9910 418.8372 419.1094 0.0408 -1.0000 -1.0000 5703865 1579496232.30 151.5329 59.9969 32.0000 1.9907 1.9918 418.7974 419.0707 0.0410 -1.0000 -1.0000 5703927 1579496232.40 151.5329 59.9969 32.0000 1.9911 1.9922 418.7559 419.0282 0.0407 -1.0000 -1.0000 5703990 1579496232.50 151.5329 59.9969 32.0000 1.9908 1.9919 418.7287 419.0017 0.0410 -1.0000 -1.0000 5704162 1579496232.60 151.5329 59.9969 32.0000 1.9897 1.9908 418.8180 419.0923 0.0411 -1.0000 -1.0000 5704240 1579496232.70 151.5329 59.9969 32.0000 1.9902 1.9913 418.8280 419.1015 0.0410 -1.0000 -1.0000 5704302 1579496232.80 151.5518 59.9969 32.0000 1.9901 1.9912 418.8362 419.1103 0.0411 -1.0000 -1.0000 5704365 1579496232.90 151.5524 59.9969 32.0000 1.9899 1.9909 418.7687 419.0428 0.0411 -1.0000 -1.0000 5704443 1579496233.00 151.5524 59.9969 32.0000 1.9905 1.9915 418.7781 419.0513 0.0409 -1.0000 -1.0000 5704927 1579496233.10 151.5524 59.9969 32.0000 1.9908 1.9919 418.7756 419.0496 0.0410 -1.0000 -1.0000 5704974 1579496233.20 151.5524 59.9969 32.0000 1.9910 1.9920 418.7686 419.0420 0.0411 -1.0000 -1.0000 5705052 1579496233.30 151.5522 59.9969 32.0000 1.9902 1.9913 418.7578 419.0312 0.0409 -1.0000 -1.0000 5705115 1579496233.40 151.5442 59.9969 32.0000 1.9900 1.9910 418.7691 419.0420 0.0409 -1.0000 -1.0000 5705193 1579496233.50 151.5442 59.9969 32.0000 1.9904 1.9914 418.8018 419.0750 0.0409 -1.0000 -1.0000 5705396 1579496233.60 151.5442 59.9969 32.0000 1.9909 1.9920 418.8199 419.0932 0.0409 -1.0000 -1.0000 5705459 1579496233.70 151.5442 59.9969 32.0000 1.9909 1.9920 418.7999 419.0729 0.0410 -1.0000 -1.0000 5705537 1579496233.80 151.5442 59.9969 32.0000 1.9899 1.9910 418.7910 419.0657 0.0412 -1.0000 -1.0000 5705584 1579496233.90 151.5442 59.9969 32.0000 1.9903 1.9914 418.7642 419.0364 0.0408 -1.0000 -1.0000 5705646 1579496234.00 151.5126 59.9969 32.0000 1.9907 1.9917 418.7953 419.0690 0.0410 -1.0000 -1.0000 5705896 1579496234.10 151.5126 59.9969 32.0000 1.9905 1.9916 418.7874 419.0606 0.0409 -1.0000 -1.0000 5705959 1579496234.20 151.5126 59.9969 32.0000 1.9900 1.9911 418.8124 419.0859 0.0410 -1.0000 -1.0000 5706021 1579496234.30 151.5126 59.9969 32.0000 1.9901 1.9912 418.7479 419.0220 0.0410 -1.0000 -1.0000 5706099 1579496234.40 151.5126 59.9969 32.0000 1.9911 1.9921 418.8070 419.0801 0.0409 -1.0000 -1.0000 5706162 1579496234.50 151.5152 59.9969 32.0000 1.9904 1.9914 418.8039 419.0775 0.0410 -1.0000 -1.0000 5706552 1579496234.60 151.5236 59.9969 32.0000 1.9907 1.9917 418.7774 419.0505 0.0409 -1.0000 -1.0000 5706630 1579496234.70 151.5236 59.9969 32.0000 1.9900 1.9910 418.7956 419.0690 0.0410 -1.0000 -1.0000 5706693 1579496234.80 151.5236 59.9969 32.0000 1.9905 1.9916 418.7551 419.0280 0.0409 -1.0000 -1.0000 5706755 1579496234.90 151.5236 59.9969 32.0000 1.9906 1.9916 418.7711 419.0445 0.0410 -1.0000 -1.0000 5706818 1579496235.00 151.5236 59.9969 32.0000 1.9899 1.9910 418.7556 419.0287 0.0409 -1.0000 -1.0000 5706880 1579496235.10 151.5314 59.9970 32.0000 1.9900 1.9911 418.8596 419.1334 0.0410 -1.0000 -1.0000 5706943 1579496235.20 151.5314 59.9970 32.0000 1.9894 1.9904 418.8527 419.1259 0.0410 -1.0000 -1.0000 5707021 1579496235.30 151.5314 59.9970 32.0000 1.9906 1.9917 418.7928 419.0662 0.0410 -1.0000 -1.0000 5707084 1579496235.40 151.5314 59.9970 32.0000 1.9905 1.9916 418.7809 419.0549 0.0411 -1.0000 -1.0000 5707162 1579496235.50 151.5314 59.9970 32.0000 1.9901 1.9912 418.7161 418.9896 0.0410 -1.0000 -1.0000 5707630 1579496235.60 151.5529 59.9970 32.0000 1.9898 1.9908 418.7793 419.0531 0.0410 -1.0000 -1.0000 5707693 1579496235.70 151.5704 59.9970 32.0000 1.9903 1.9914 418.7564 419.0285 0.0408 -1.0000 -1.0000 5707771 1579496235.80 151.5704 59.9970 32.0000 1.9897 1.9908 418.7828 419.0561 0.0410 -1.0000 -1.0000 5707834 1579496235.90 151.5704 59.9970 32.0000 1.9898 1.9908 418.8211 419.0952 0.0411 -1.0000 -1.0000 5707896 1579496236.00 151.5704 59.9970 32.0000 1.9901 1.9912 418.7675 419.0406 0.0409 -1.0000 -1.0000 5707959 1579496236.10 151.5704 59.9970 32.0000 1.9906 1.9916 418.7889 419.0619 0.0408 -1.0000 -1.0000 5708021 1579496236.20 151.5576 59.9970 32.0000 1.9907 1.9918 418.7865 419.0593 0.0409 -1.0000 -1.0000 5708084 1579496236.30 151.5576 59.9970 32.0000 1.9904 1.9915 418.8068 419.0794 0.0409 -1.0000 -1.0000 5708162 1579496236.40 151.5576 59.9970 32.0000 1.9907 1.9917 418.8557 419.1294 0.0410 -1.0000 -1.0000 5708224 1579496236.50 151.5576 59.9970 32.0000 1.9908 1.9919 418.8463 419.1196 0.0409 -1.0000 -1.0000 5708287 1579496236.60 151.5576 59.9970 32.0000 1.9909 1.9920 418.7916 419.0648 0.0410 -1.0000 -1.0000 5708365 1579496236.70 151.5578 59.9970 32.0000 1.9905 1.9916 418.8570 419.1296 0.0408 -1.0000 -1.0000 5708427 1579496236.80 151.5810 59.9970 32.0000 1.9906 1.9917 418.8227 419.0957 0.0409 -1.0000 -1.0000 5708490 1579496236.90 151.5810 59.9970 32.0000 1.9907 1.9918 418.7511 419.0239 0.0409 -1.0000 -1.0000 5708552 1579496237.00 151.5810 59.9970 32.0000 1.9905 1.9915 418.8390 419.1128 0.0410 -1.0000 -1.0000 5708630 1579496237.10 151.5810 59.9970 32.0000 1.9908 1.9919 418.8647 419.1391 0.0411 -1.0000 -1.0000 5708693 1579496237.20 151.5810 59.9970 32.0000 1.9904 1.9915 418.8098 419.0820 0.0408 -1.0000 -1.0000 5708755 1579496237.30 151.5810 59.9970 32.0000 1.9905 1.9915 418.8072 419.0801 0.0409 -1.0000 -1.0000 5708818 1579496237.40 151.5810 59.9970 32.0000 1.9914 1.9924 418.8352 419.1087 0.0409 -1.0000 -1.0000 5708896 1579496237.50 151.5810 59.9970 32.0000 1.9905 1.9916 418.8621 419.1359 0.0411 -1.0000 -1.0000 5708959 1579496237.60 151.5810 59.9970 32.0000 1.9906 1.9917 418.8196 419.0924 0.0409 -1.0000 -1.0000 5709443 1579496237.70 151.5810 59.9970 32.0000 1.9911 1.9921 418.8204 419.0928 0.0408 -1.0000 -1.0000 5709506 1579496237.80 151.5810 59.9970 32.0000 1.9911 1.9922 418.8465 419.1196 0.0410 -1.0000 -1.0000 5709568 1579496237.90 151.5362 59.9970 32.0000 1.9905 1.9915 418.9136 419.1870 0.0410 -1.0000 -1.0000 5709630 1579496238.00 151.5300 59.9970 32.0000 1.9906 1.9917 418.9275 419.2005 0.0408 -1.0000 -1.0000 5709709 1579496238.10 151.5300 59.9970 32.0000 1.9901 1.9912 418.8474 419.1204 0.0409 -1.0000 -1.0000 5710130 1579496238.20 151.5300 59.9970 32.0000 1.9901 1.9911 418.8162 419.0891 0.0409 -1.0000 -1.0000 5710193 1579496238.30 151.5300 59.9970 32.0000 1.9904 1.9915 418.9522 419.2250 0.0409 -1.0000 -1.0000 5710271 1579496238.40 151.5300 59.9970 32.0000 1.9905 1.9916 418.8161 419.0885 0.0408 -1.0000 -1.0000 5710334 1579496238.50 151.5326 59.9970 32.0000 1.9904 1.9915 418.7821 419.0553 0.0410 -1.0000 -1.0000 5710412 1579496238.60 151.5326 59.9970 32.0000 1.9901 1.9912 418.8995 419.1734 0.0411 -1.0000 -1.0000 5711177 1579496238.70 151.5326 59.9970 32.0000 1.9904 1.9914 418.9223 419.1965 0.0411 -1.0000 -1.0000 5711240 1579496238.80 151.5326 59.9970 32.0000 1.9900 1.9911 418.8060 419.0793 0.0410 -1.0000 -1.0000 5711302 1579496238.90 151.5326 59.9970 32.0000 1.9897 1.9908 418.8320 419.1051 0.0409 -1.0000 -1.0000 5711365 1579496239.00 151.5338 59.9970 32.0000 1.9904 1.9915 418.8624 419.1348 0.0408 -1.0000 -1.0000 5711427 1579496239.10 151.5436 59.9970 32.0000 1.9898 1.9909 418.8475 419.1201 0.0408 -1.0000 -1.0000 5711490 1579496239.20 151.5436 59.9970 32.0000 1.9907 1.9917 418.8770 419.1498 0.0409 -1.0000 -1.0000 5711568 1579496239.30 151.5436 59.9970 32.0000 1.9897 1.9908 418.8047 419.0776 0.0409 -1.0000 -1.0000 5711630 1579496239.40 151.5436 59.9970 32.0000 1.9905 1.9915 418.8549 419.1282 0.0409 -1.0000 -1.0000 5711709 1579496239.50 151.5436 59.9970 32.0000 1.9906 1.9916 418.8865 419.1599 0.0410 -1.0000 -1.0000 5711771 1579496239.60 151.4968 59.9970 32.0000 1.9905 1.9916 418.8828 419.1562 0.0409 -1.0000 -1.0000 5711834 1579496239.70 151.4968 59.9970 32.0000 1.9905 1.9916 418.7882 419.0611 0.0409 -1.0000 -1.0000 5711912 1579496239.80 151.4968 59.9970 32.0000 1.9898 1.9908 418.8144 419.0882 0.0411 -1.0000 -1.0000 5711974 1579496239.90 151.4968 59.9970 32.0000 1.9901 1.9911 418.7727 419.0461 0.0410 -1.0000 -1.0000 5712021 1579496240.00 151.4968 59.9970 32.0000 1.9901 1.9912 418.8325 419.1059 0.0410 -1.0000 -1.0000 5712100 1579496240.10 151.5121 59.9968 32.0000 1.9901 1.9912 418.8604 419.1339 0.0410 -1.0000 -1.0000 5712162 1579496240.20 151.5198 59.9968 32.0000 1.9900 1.9910 418.8072 419.0794 0.0408 -1.0000 -1.0000 5712224 1579496240.30 151.5198 59.9968 32.0000 1.9897 1.9907 418.7737 419.0461 0.0408 -1.0000 -1.0000 5712302 1579496240.40 151.5198 59.9968 32.0000 1.9896 1.9907 418.8310 419.1038 0.0409 -1.0000 -1.0000 5712365 1579496240.50 151.5198 59.9968 32.0000 1.9900 1.9911 418.8443 419.1167 0.0408 -1.0000 -1.0000 5712427 1579496240.60 151.5198 59.9968 32.0000 1.9910 1.9920 418.7406 419.0135 0.0409 -1.0000 -1.0000 5712506 1579496240.70 151.5198 59.9968 32.0000 1.9900 1.9911 418.7360 419.0088 0.0408 -1.0000 -1.0000 5712568 1579496240.80 151.5198 59.9968 32.0000 1.9906 1.9916 418.8128 419.0861 0.0409 -1.0000 -1.0000 5712630 1579496240.90 151.5198 59.9968 32.0000 1.9897 1.9908 418.8210 419.0936 0.0408 -1.0000 -1.0000 5712709 1579496241.00 151.4920 59.9968 32.0000 1.9902 1.9912 418.8133 419.0863 0.0409 -1.0000 -1.0000 5712771 1579496241.10 151.4920 59.9968 32.0000 1.9901 1.9912 418.7522 419.0262 0.0410 -1.0000 -1.0000 5712834 1579496241.20 151.4920 59.9968 32.0000 1.9902 1.9913 418.7810 419.0537 0.0409 -1.0000 -1.0000 5712974 1579496241.30 151.4920 59.9968 32.0000 1.9897 1.9908 418.7707 419.0437 0.0409 -1.0000 -1.0000 5713021 1579496241.40 151.4920 59.9968 32.0000 1.9899 1.9909 418.7044 418.9773 0.0409 -1.0000 -1.0000 5713099 1579496241.50 151.4564 59.9968 32.0000 1.9899 1.9910 418.8027 419.0754 0.0409 -1.0000 -1.0000 5713162 1579496241.60 151.4564 59.9968 32.0000 1.9900 1.9911 418.7864 419.0602 0.0410 -1.0000 -1.0000 5713224 1579496241.70 151.4564 59.9968 32.0000 1.9900 1.9911 418.7986 419.0713 0.0409 -1.0000 -1.0000 5713427 1579496241.80 151.4564 59.9968 32.0000 1.9894 1.9905 418.7653 419.0388 0.0410 -1.0000 -1.0000 5713490 1579496241.90 151.4564 59.9968 32.0000 1.9894 1.9904 418.7639 419.0364 0.0408 -1.0000 -1.0000 5713552 1579496242.00 151.4602 59.9968 32.0000 1.9903 1.9914 418.8488 419.1210 0.0408 -1.0000 -1.0000 5713630 1579496242.10 151.4602 59.9968 32.0000 1.9902 1.9912 418.7347 419.0079 0.0409 -1.0000 -1.0000 5713693 1579496242.20 151.4602 59.9968 32.0000 1.9903 1.9913 418.7336 419.0064 0.0409 -1.0000 -1.0000 5713974 1579496242.30 151.4602 59.9968 32.0000 1.9900 1.9911 418.7460 419.0196 0.0410 -1.0000 -1.0000 5714037 1579496242.40 151.4602 59.9968 32.0000 1.9904 1.9915 418.7748 419.0478 0.0409 -1.0000 -1.0000 5714100 1579496242.50 151.4773 59.9968 32.0000 1.9902 1.9912 418.7798 419.0527 0.0409 -1.0000 -1.0000 5714162 1579496242.60 151.4794 59.9968 32.0000 1.9902 1.9912 418.7836 419.0561 0.0408 -1.0000 -1.0000 5714240 1579496242.70 151.4794 59.9968 32.0000 1.9899 1.9910 418.7873 419.0599 0.0409 -1.0000 -1.0000 5714662 1579496242.80 151.4794 59.9968 32.0000 1.9900 1.9911 418.8395 419.1118 0.0408 -1.0000 -1.0000 5714724 1579496242.90 151.4794 59.9968 32.0000 1.9899 1.9910 418.7958 419.0676 0.0408 -1.0000 -1.0000 5714802 1579496243.00 151.4811 59.9968 32.0000 1.9905 1.9915 418.7545 419.0270 0.0409 -1.0000 -1.0000 5714865 1579496243.10 151.4881 59.9968 32.0000 1.9900 1.9911 418.7126 418.9867 0.0411 -1.0000 -1.0000 5714927 1579496243.20 151.4881 59.9968 32.0000 1.9901 1.9912 418.7074 418.9809 0.0409 -1.0000 -1.0000 5715006 1579496243.30 151.4881 59.9968 32.0000 1.9908 1.9919 418.8052 419.0786 0.0410 -1.0000 -1.0000 5715177 1579496243.40 151.4881 59.9968 32.0000 1.9902 1.9912 418.7273 419.0009 0.0410 -1.0000 -1.0000 5715255 1579496243.50 151.4881 59.9968 32.0000 1.9900 1.9910 418.7246 418.9979 0.0411 -1.0000 -1.0000 5715318 1579496243.60 151.4853 59.9968 32.0000 1.9913 1.9924 418.7693 419.0428 0.0409 -1.0000 -1.0000 5715380 1579496243.70 151.4853 59.9968 32.0000 1.9909 1.9920 418.7542 419.0267 0.0408 -1.0000 -1.0000 5715443 1579496243.80 151.4853 59.9968 32.0000 1.9904 1.9914 418.7131 418.9857 0.0408 -1.0000 -1.0000 5715677 1579496243.90 151.4853 59.9968 32.0000 1.9902 1.9913 418.7836 419.0565 0.0409 -1.0000 -1.0000 5715740 1579496244.00 151.4853 59.9968 32.0000 1.9902 1.9913 418.7321 419.0053 0.0410 -1.0000 -1.0000 5715818 1579496244.10 151.4752 59.9968 32.0000 1.9906 1.9916 418.6873 418.9608 0.0410 -1.0000 -1.0000 5715880 1579496244.20 151.4727 59.9968 32.0000 1.9902 1.9912 418.7254 418.9987 0.0409 -1.0000 -1.0000 5715943 1579496244.30 151.4727 59.9968 32.0000 1.9898 1.9909 418.7874 419.0606 0.0409 -1.0000 -1.0000 5716146 1579496244.40 151.4727 59.9968 32.0000 1.9899 1.9910 418.7071 418.9801 0.0409 -1.0000 -1.0000 5716209 1579496244.50 151.4727 59.9968 32.0000 1.9901 1.9912 418.7083 418.9819 0.0410 -1.0000 -1.0000 5716271 1579496244.60 151.4727 59.9968 32.0000 1.9902 1.9913 418.7469 419.0196 0.0409 -1.0000 -1.0000 5716349 1579496244.70 151.4772 59.9965 32.0000 1.9911 1.9922 418.7271 418.9998 0.0409 -1.0000 -1.0000 5716412 1579496244.80 151.4772 59.9965 32.0000 1.9899 1.9910 418.7492 419.0220 0.0409 -1.0000 -1.0000 5716787 1579496244.90 151.4772 59.9965 32.0000 1.9906 1.9916 418.7118 418.9845 0.0409 -1.0000 -1.0000 5716865 1579496245.00 151.4772 59.9965 32.0000 1.9901 1.9912 418.7003 418.9735 0.0409 -1.0000 -1.0000 5716927 1579496245.10 151.4772 59.9965 32.0000 1.9902 1.9913 418.6973 418.9709 0.0410 -1.0000 -1.0000 5716974 1579496245.20 151.4732 59.9965 32.0000 1.9905 1.9915 418.7712 419.0443 0.0409 -1.0000 -1.0000 5717052 1579496245.30 151.4732 59.9965 32.0000 1.9904 1.9915 418.7365 419.0096 0.0410 -1.0000 -1.0000 5717662 1579496245.40 151.4732 59.9965 32.0000 1.9900 1.9911 418.7355 419.0081 0.0409 -1.0000 -1.0000 5717740 1579496245.50 151.4732 59.9965 32.0000 1.9911 1.9921 418.7534 419.0270 0.0409 -1.0000 -1.0000 5717803 1579496245.60 151.4732 59.9965 32.0000 1.9897 1.9907 418.7598 419.0327 0.0409 -1.0000 -1.0000 5717865 1579496245.70 151.4667 59.9965 32.0000 1.9903 1.9914 418.7270 419.0001 0.0409 -1.0000 -1.0000 5717943 1579496245.80 151.4560 59.9965 32.0000 1.9904 1.9915 418.7526 419.0254 0.0409 -1.0000 -1.0000 5718006 1579496245.90 151.4560 59.9965 32.0000 1.9912 1.9923 418.7354 419.0090 0.0411 -1.0000 -1.0000 5718068 1579496246.00 151.4560 59.9965 32.0000 1.9899 1.9910 418.7310 419.0036 0.0409 -1.0000 -1.0000 5718130 1579496246.10 151.4560 59.9965 32.0000 1.9897 1.9908 418.7100 418.9829 0.0408 -1.0000 -1.0000 5718193 1579496246.20 151.4560 59.9965 32.0000 1.9904 1.9914 418.7514 419.0235 0.0408 -1.0000 -1.0000 5718255 1579496246.30 151.4924 59.9965 32.0000 1.9904 1.9914 418.6900 418.9631 0.0409 -1.0000 -1.0000 5718334 1579496246.40 151.4924 59.9965 32.0000 1.9908 1.9919 418.7342 419.0066 0.0408 -1.0000 -1.0000 5718396 1579496246.50 151.4924 59.9965 32.0000 1.9902 1.9913 418.7478 419.0208 0.0409 -1.0000 -1.0000 5718459 1579496246.60 151.4924 59.9965 32.0000 1.9900 1.9911 418.7903 419.0632 0.0409 -1.0000 -1.0000 5718537 1579496246.70 151.4924 59.9965 32.0000 1.9900 1.9910 418.7203 418.9932 0.0409 -1.0000 -1.0000 5718599 1579496246.80 151.4924 59.9965 32.0000 1.9907 1.9918 418.7039 418.9766 0.0408 -1.0000 -1.0000 5718693 1579496246.90 151.4718 59.9965 32.0000 1.9895 1.9906 418.6721 418.9450 0.0409 -1.0000 -1.0000 5718771 1579496247.00 151.4730 59.9965 32.0000 1.9905 1.9916 418.7113 418.9839 0.0409 -1.0000 -1.0000 5718834 1579496247.10 151.4730 59.9965 32.0000 1.9894 1.9905 418.6908 418.9646 0.0411 -1.0000 -1.0000 5718896 1579496247.20 151.4730 59.9965 32.0000 1.9895 1.9906 418.6716 418.9441 0.0408 -1.0000 -1.0000 5718959 1579496247.30 151.4730 59.9965 32.0000 1.9905 1.9915 418.7118 418.9844 0.0409 -1.0000 -1.0000 5719021 1579496247.40 151.4730 59.9965 32.0000 1.9903 1.9913 418.7320 419.0049 0.0409 -1.0000 -1.0000 5719099 1579496247.50 151.4730 59.9965 32.0000 1.9903 1.9914 418.7500 419.0228 0.0409 -1.0000 -1.0000 5719162 1579496247.60 151.4730 59.9965 32.0000 1.9905 1.9916 418.7709 419.0441 0.0409 -1.0000 -1.0000 5719224 1579496247.70 151.4730 59.9965 32.0000 1.9904 1.9914 418.7442 419.0171 0.0409 -1.0000 -1.0000 5719302 1579496247.80 151.4730 59.9965 32.0000 1.9901 1.9912 418.6946 418.9679 0.0409 -1.0000 -1.0000 5719365 1579496247.90 151.4730 59.9965 32.0000 1.9901 1.9911 418.6834 418.9564 0.0409 -1.0000 -1.0000 5719427 1579496248.00 151.4730 59.9965 32.0000 1.9897 1.9908 418.7013 418.9738 0.0408 -1.0000 -1.0000 5719490 1579496248.10 151.4881 59.9965 32.0000 1.9902 1.9912 418.7697 419.0421 0.0409 -1.0000 -1.0000 5719552 1579496248.20 151.4881 59.9965 32.0000 1.9892 1.9902 418.7724 419.0464 0.0411 -1.0000 -1.0000 5719615 1579496248.30 151.4881 59.9965 32.0000 1.9907 1.9918 418.7375 419.0113 0.0410 -1.0000 -1.0000 5719693 1579496248.40 151.4881 59.9965 32.0000 1.9902 1.9912 418.7105 418.9831 0.0409 -1.0000 -1.0000 5720584 1579496248.50 151.4881 59.9965 32.0000 1.9900 1.9911 418.7588 419.0322 0.0410 -1.0000 -1.0000 5720646 1579496248.60 151.4881 59.9965 32.0000 1.9895 1.9906 418.6650 418.9383 0.0409 -1.0000 -1.0000 5720724 1579496248.70 151.4881 59.9965 32.0000 1.9895 1.9906 418.7686 419.0423 0.0410 -1.0000 -1.0000 5720787 1579496248.80 151.4881 59.9965 32.0000 1.9906 1.9917 418.7300 419.0042 0.0412 -1.0000 -1.0000 5720849 1579496248.90 151.4881 59.9965 32.0000 1.9903 1.9914 418.7167 418.9906 0.0410 -1.0000 -1.0000 5720943 1579496249.00 151.4881 59.9965 32.0000 1.9901 1.9912 418.7587 419.0323 0.0409 -1.0000 -1.0000 5720990 1579496249.10 151.4881 59.9965 32.0000 1.9898 1.9908 418.7265 418.9992 0.0409 -1.0000 -1.0000 5721052 1579496249.20 151.4105 59.9965 32.0000 1.9895 1.9906 418.6765 418.9497 0.0409 -1.0000 -1.0000 5721130 1579496249.30 151.4105 59.9965 32.0000 1.9894 1.9905 418.7510 419.0232 0.0408 -1.0000 -1.0000 5721193 1579496249.40 151.4105 59.9965 32.0000 1.9903 1.9914 418.6684 418.9411 0.0409 -1.0000 -1.0000 5721271 1579496249.50 151.4105 59.9965 32.0000 1.9899 1.9910 418.7004 418.9736 0.0409 -1.0000 -1.0000 5721334 1579496249.60 151.4105 59.9965 32.0000 1.9893 1.9903 418.6994 418.9737 0.0410 -1.0000 -1.0000 5721396 1579496249.70 151.4187 59.9965 32.0000 1.9901 1.9911 418.6788 418.9506 0.0409 -1.0000 -1.0000 5721474 1579496249.80 151.4900 59.9970 32.0000 1.9906 1.9917 418.7238 418.9970 0.0409 -1.0000 -1.0000 5721537 1579496249.90 151.4900 59.9970 32.0000 1.9904 1.9915 418.8070 419.0810 0.0410 -1.0000 -1.0000 5721600 1579496250.00 151.4882 59.9970 32.0000 1.9906 1.9916 418.7929 419.0665 0.0410 -1.0000 -1.0000 5721662 1579496250.10 151.5153 59.9970 32.0000 1.9903 1.9914 418.7044 418.9782 0.0410 -1.0000 -1.0000 5721724 1579496250.20 151.5153 59.9970 32.0000 1.9902 1.9913 418.7074 418.9805 0.0409 -1.0000 -1.0000 5721803 1579496250.30 151.5153 59.9970 32.0000 1.9904 1.9915 418.7244 418.9970 0.0409 -1.0000 -1.0000 5721880 1579496250.40 151.5153 59.9970 32.0000 1.9903 1.9914 418.7009 418.9746 0.0411 -1.0000 -1.0000 5721943 1579496250.50 151.5153 59.9970 32.0000 1.9902 1.9912 418.7276 419.0014 0.0411 -1.0000 -1.0000 5722005 1579496250.60 151.5153 59.9970 32.0000 1.9896 1.9907 418.7199 418.9940 0.0411 -1.0000 -1.0000 5722084 1579496250.70 151.5153 59.9970 32.0000 1.9906 1.9917 418.7378 419.0117 0.0410 -1.0000 -1.0000 5722146 1579496250.80 151.5153 59.9970 32.0000 1.9903 1.9914 418.7382 419.0115 0.0409 -1.0000 -1.0000 5722209 1579496250.90 151.5153 59.9970 32.0000 1.9898 1.9909 418.7663 419.0388 0.0408 -1.0000 -1.0000 5722427 1579496251.00 151.4906 59.9970 32.0000 1.9905 1.9916 418.7675 419.0409 0.0410 -1.0000 -1.0000 5722490 1579496251.10 151.4906 59.9970 32.0000 1.9907 1.9917 418.7132 418.9865 0.0410 -1.0000 -1.0000 5722552 1579496251.20 151.4906 59.9970 32.0000 1.9902 1.9912 418.6658 418.9397 0.0410 -1.0000 -1.0000 5722615 1579496251.30 151.4906 59.9970 32.0000 1.9897 1.9908 418.7373 419.0104 0.0409 -1.0000 -1.0000 5722677 1579496251.40 151.4906 59.9970 32.0000 1.9903 1.9914 418.7056 418.9798 0.0411 -1.0000 -1.0000 5722990 1579496251.50 151.4906 59.9970 32.0000 1.9900 1.9911 418.6995 418.9735 0.0410 -1.0000 -1.0000 5723052 1579496251.60 151.4906 59.9970 32.0000 1.9902 1.9912 418.7051 418.9796 0.0412 -1.0000 -1.0000 5723115 1579496251.70 151.5103 59.9970 32.0000 1.9902 1.9913 418.7684 419.0419 0.0409 -1.0000 -1.0000 5723193 1579496251.80 151.5361 59.9970 32.0000 1.9896 1.9907 418.7469 419.0201 0.0410 -1.0000 -1.0000 5723255 1579496251.90 151.5361 59.9970 32.0000 1.9902 1.9913 418.7634 419.0374 0.0411 -1.0000 -1.0000 5723490 1579496252.00 151.5361 59.9970 32.0000 1.9900 1.9911 418.7917 419.0657 0.0410 -1.0000 -1.0000 5723552 1579496252.10 151.5361 59.9970 32.0000 1.9908 1.9919 418.7941 419.0682 0.0411 -1.0000 -1.0000 5723615 1579496252.20 151.5361 59.9970 32.0000 1.9903 1.9914 418.7947 419.0690 0.0411 -1.0000 -1.0000 5723677 1579496252.30 151.5319 59.9970 32.0000 1.9900 1.9911 418.7762 419.0497 0.0410 -1.0000 -1.0000 5723755 1579496252.40 151.5319 59.9970 32.0000 1.9903 1.9914 418.7056 418.9795 0.0411 -1.0000 -1.0000 5723818 1579496252.50 151.5319 59.9970 32.0000 1.9910 1.9920 418.8140 419.0880 0.0411 -1.0000 -1.0000 5723943 1579496252.60 151.5319 59.9970 32.0000 1.9901 1.9911 418.7485 419.0227 0.0411 -1.0000 -1.0000 5724021 1579496252.70 151.5319 59.9970 32.0000 1.9902 1.9913 418.6997 418.9736 0.0410 -1.0000 -1.0000 5724084 1579496252.80 151.5340 59.9970 32.0000 1.9894 1.9905 418.7235 418.9971 0.0410 -1.0000 -1.0000 5724146 1579496252.90 151.5370 59.9970 32.0000 1.9899 1.9910 418.6664 418.9413 0.0412 -1.0000 -1.0000 5724209 1579496253.00 151.5370 59.9970 32.0000 1.9899 1.9910 418.6998 418.9743 0.0411 -1.0000 -1.0000 5724740 1579496253.10 151.5370 59.9970 32.0000 1.9908 1.9919 418.7641 419.0379 0.0410 -1.0000 -1.0000 5724802 1579496253.20 151.5370 59.9970 32.0000 1.9903 1.9914 418.7718 419.0459 0.0411 -1.0000 -1.0000 5724880 1579496253.30 151.5370 59.9970 32.0000 1.9899 1.9909 418.7207 418.9944 0.0410 -1.0000 -1.0000 5724943 1579496253.40 151.5200 59.9970 32.0000 1.9896 1.9907 418.7512 419.0250 0.0410 -1.0000 -1.0000 5725021 1579496253.50 151.5200 59.9970 32.0000 1.9903 1.9914 418.7177 418.9927 0.0412 -1.0000 -1.0000 5725209 1579496253.60 151.5200 59.9970 32.0000 1.9900 1.9911 418.7356 419.0094 0.0410 -1.0000 -1.0000 5725271 1579496253.70 151.5200 59.9970 32.0000 1.9904 1.9914 418.7502 419.0235 0.0410 -1.0000 -1.0000 5725349 1579496253.80 151.5200 59.9970 32.0000 1.9898 1.9908 418.7887 419.0627 0.0410 -1.0000 -1.0000 5725412 1579496253.90 151.5048 59.9970 32.0000 1.9916 1.9927 418.7822 419.0559 0.0411 -1.0000 -1.0000 5725474 1579496254.00 151.5048 59.9970 32.0000 1.9903 1.9914 418.7743 419.0486 0.0411 -1.0000 -1.0000 5725709 1579496254.10 151.5048 59.9970 32.0000 1.9886 1.9897 418.7802 419.0546 0.0411 -1.0000 -1.0000 5725771 1579496254.20 151.5048 59.9970 32.0000 1.9901 1.9912 418.7455 419.0194 0.0410 -1.0000 -1.0000 5725849 1579496254.30 151.5048 59.9970 32.0000 1.9908 1.9918 418.8257 419.0992 0.0410 -1.0000 -1.0000 5725912 1579496254.40 151.5222 59.9970 32.0000 1.9908 1.9919 418.7629 419.0376 0.0411 -1.0000 -1.0000 5725974 1579496254.50 151.5577 59.9970 32.0000 1.9899 1.9910 418.7323 419.0065 0.0411 -1.0000 -1.0000 5726146 1579496254.60 151.5577 59.9970 32.0000 1.9904 1.9914 418.8485 419.1226 0.0411 -1.0000 -1.0000 5726224 1579496254.70 151.5577 59.9970 32.0000 1.9901 1.9912 418.7633 419.0381 0.0411 -1.0000 -1.0000 5726287 1579496254.80 151.5577 59.9970 32.0000 1.9903 1.9914 418.8031 419.0767 0.0410 -1.0000 -1.0000 5726349 1579496254.90 151.5577 59.9970 32.0000 1.9907 1.9918 418.7397 419.0141 0.0412 -1.0000 -1.0000 5726427 1579496255.00 151.5227 59.9974 32.0000 1.9899 1.9910 418.7477 419.0223 0.0411 -1.0000 -1.0000 5726490 1579496255.10 151.5227 59.9974 32.0000 1.9903 1.9914 418.7755 419.0489 0.0410 -1.0000 -1.0000 5726709 1579496255.20 151.5227 59.9974 32.0000 1.9903 1.9914 418.8041 419.0793 0.0412 -1.0000 -1.0000 5726787 1579496255.30 151.5227 59.9974 32.0000 1.9906 1.9917 418.7990 419.0735 0.0411 -1.0000 -1.0000 5726849 1579496255.40 151.5227 59.9974 32.0000 1.9904 1.9915 418.7775 419.0516 0.0411 -1.0000 -1.0000 5726927 1579496255.50 151.5227 59.9974 32.0000 1.9902 1.9913 418.6578 418.9329 0.0412 -1.0000 -1.0000 5726990 1579496255.60 151.5546 59.9974 32.0000 1.9898 1.9908 418.6873 418.9619 0.0411 -1.0000 -1.0000 5727162 1579496255.70 151.5546 59.9974 32.0000 1.9899 1.9910 418.7738 419.0484 0.0412 -1.0000 -1.0000 5727240 1579496255.80 151.5546 59.9974 32.0000 1.9905 1.9916 418.8063 419.0815 0.0413 -1.0000 -1.0000 5727302 1579496255.90 151.5546 59.9974 32.0000 1.9904 1.9915 418.7623 419.0373 0.0411 -1.0000 -1.0000 5727365 1579496256.00 151.5546 59.9974 32.0000 1.9904 1.9915 418.7565 419.0311 0.0412 -1.0000 -1.0000 5727443 1579496256.10 151.5546 59.9974 32.0000 1.9904 1.9915 418.7784 419.0520 0.0410 -1.0000 -1.0000 5728162 1579496256.20 151.5522 59.9974 32.0000 1.9913 1.9924 418.8013 419.0753 0.0410 -1.0000 -1.0000 5728224 1579496256.30 151.5159 59.9974 32.0000 1.9910 1.9920 418.8021 419.0756 0.0410 -1.0000 -1.0000 5728287 1579496256.40 151.5159 59.9974 32.0000 1.9905 1.9916 418.8026 419.0772 0.0411 -1.0000 -1.0000 5728349 1579496256.50 151.5159 59.9974 32.0000 1.9903 1.9914 418.8248 419.0995 0.0412 -1.0000 -1.0000 5728412 1579496256.60 151.5159 59.9974 32.0000 1.9908 1.9919 418.7218 418.9974 0.0413 -1.0000 -1.0000 5728490 1579496256.70 151.5159 59.9974 32.0000 1.9902 1.9913 418.7510 419.0248 0.0411 -1.0000 -1.0000 5728552 1579496256.80 151.5474 59.9974 32.0000 1.9912 1.9923 418.7851 419.0592 0.0410 -1.0000 -1.0000 5728615 1579496256.90 151.5506 59.9974 32.0000 1.9909 1.9920 418.7663 419.0406 0.0412 -1.0000 -1.0000 5728677 1579496257.00 151.5506 59.9974 32.0000 1.9907 1.9918 418.8070 419.0814 0.0411 -1.0000 -1.0000 5728740 1579496257.10 151.5506 59.9974 32.0000 1.9907 1.9917 418.6849 418.9589 0.0410 -1.0000 -1.0000 5728802 1579496257.20 151.5506 59.9974 32.0000 1.9907 1.9918 418.7551 419.0292 0.0411 -1.0000 -1.0000 5728880 1579496257.30 151.5506 59.9974 32.0000 1.9909 1.9920 418.8327 419.1073 0.0411 -1.0000 -1.0000 5728943 1579496257.40 151.5526 59.9974 32.0000 1.9911 1.9922 418.7924 419.0672 0.0412 -1.0000 -1.0000 5729021 1579496257.50 151.5528 59.9974 32.0000 1.9903 1.9914 418.6600 418.9347 0.0411 -1.0000 -1.0000 5729084 1579496257.60 151.5528 59.9974 32.0000 1.9909 1.9920 418.7837 419.0580 0.0411 -1.0000 -1.0000 5729146 1579496257.70 151.5528 59.9974 32.0000 1.9902 1.9913 418.7283 419.0028 0.0411 -1.0000 -1.0000 5729224 1579496257.80 151.5528 59.9974 32.0000 1.9914 1.9925 418.8310 419.1047 0.0410 -1.0000 -1.0000 5729287 1579496257.90 151.5528 59.9974 32.0000 1.9908 1.9919 418.7905 419.0641 0.0411 -1.0000 -1.0000 5729349 1579496258.00 151.5528 59.9974 32.0000 1.9894 1.9905 418.7453 419.0197 0.0411 -1.0000 -1.0000 5729412 1579496258.10 151.5272 59.9974 32.0000 1.9906 1.9916 418.7117 418.9858 0.0411 -1.0000 -1.0000 5729474 1579496258.20 151.5272 59.9974 32.0000 1.9905 1.9916 418.7721 419.0468 0.0411 -1.0000 -1.0000 5730334 1579496258.30 151.5272 59.9974 32.0000 1.9907 1.9918 418.7532 419.0275 0.0411 -1.0000 -1.0000 5730584 1579496258.40 151.5272 59.9974 32.0000 1.9904 1.9914 418.7279 419.0027 0.0412 -1.0000 -1.0000 5730662 1579496258.50 151.5272 59.9974 32.0000 1.9902 1.9913 418.7260 419.0004 0.0411 -1.0000 -1.0000 5730724 1579496258.60 151.5228 59.9974 32.0000 1.9899 1.9910 418.7103 418.9845 0.0411 -1.0000 -1.0000 5730787 1579496258.70 151.5218 59.9974 32.0000 1.9906 1.9917 418.7196 418.9938 0.0411 -1.0000 -1.0000 5730849 1579496258.80 151.5218 59.9974 32.0000 1.9905 1.9916 418.7018 418.9772 0.0412 -1.0000 -1.0000 5730912 1579496258.90 151.5218 59.9974 32.0000 1.9906 1.9917 418.7357 419.0108 0.0413 -1.0000 -1.0000 5730990 1579496259.00 151.5218 59.9974 32.0000 1.9906 1.9917 418.6874 418.9622 0.0412 -1.0000 -1.0000 5731052 1579496259.10 151.5218 59.9974 32.0000 1.9907 1.9917 418.7316 419.0063 0.0411 -1.0000 -1.0000 5731115 1579496259.20 151.5218 59.9974 32.0000 1.9900 1.9911 418.6951 418.9692 0.0411 -1.0000 -1.0000 5731193 1579496259.30 151.5218 59.9974 32.0000 1.9910 1.9921 418.7680 419.0414 0.0410 -1.0000 -1.0000 5731255 1579496259.40 151.5218 59.9974 32.0000 1.9903 1.9914 418.7636 419.0384 0.0412 -1.0000 -1.0000 5731334 1579496259.50 151.5218 59.9974 32.0000 1.9906 1.9916 418.8409 419.1150 0.0411 -1.0000 -1.0000 5731396 1579496259.60 151.5218 59.9974 32.0000 1.9902 1.9912 418.7505 419.0252 0.0412 -1.0000 -1.0000 5731459 1579496259.70 151.5056 59.9964 32.0000 1.9902 1.9913 418.8201 419.0950 0.0411 -1.0000 -1.0000 5731521 1579496259.80 151.5051 59.9963 32.0000 1.9900 1.9911 418.7823 419.0560 0.0410 -1.0000 -1.0000 5731584 1579496259.90 151.5051 59.9963 32.0000 1.9896 1.9907 418.6965 418.9711 0.0411 -1.0000 -1.0000 5731646 1579496260.00 151.5051 59.9963 32.0000 1.9899 1.9910 418.7691 419.0435 0.0411 -1.0000 -1.0000 5731724 1579496260.10 151.5051 59.9963 32.0000 1.9904 1.9915 418.8045 419.0789 0.0411 -1.0000 -1.0000 5731787 1579496260.20 151.5051 59.9963 32.0000 1.9908 1.9919 418.7189 418.9930 0.0411 -1.0000 -1.0000 5731849 1579496260.30 151.5050 59.9963 32.0000 1.9901 1.9912 418.7281 419.0022 0.0410 -1.0000 -1.0000 5731912 1579496260.40 151.5018 59.9963 32.0000 1.9902 1.9913 418.7810 419.0543 0.0410 -1.0000 -1.0000 5731990 1579496260.50 151.5018 59.9963 32.0000 1.9897 1.9908 418.8004 419.0743 0.0410 -1.0000 -1.0000 5732037 1579496260.60 151.5018 59.9963 32.0000 1.9905 1.9915 418.7408 419.0149 0.0411 -1.0000 -1.0000 5732115 1579496260.70 151.5018 59.9963 32.0000 1.9902 1.9913 418.7399 419.0140 0.0411 -1.0000 -1.0000 5732193 1579496260.80 151.5018 59.9963 32.0000 1.9898 1.9909 418.6965 418.9706 0.0411 -1.0000 -1.0000 5732255 1579496260.90 151.5146 59.9963 32.0000 1.9903 1.9914 418.7576 419.0313 0.0410 -1.0000 -1.0000 5732334 1579496261.00 151.5146 59.9963 32.0000 1.9903 1.9913 418.7444 419.0181 0.0411 -1.0000 -1.0000 5732396 1579496261.10 151.5146 59.9963 32.0000 1.9900 1.9911 418.7810 419.0564 0.0412 -1.0000 -1.0000 5732459 1579496261.20 151.5146 59.9963 32.0000 1.9906 1.9916 418.7164 418.9906 0.0411 -1.0000 -1.0000 5732943 1579496261.30 151.5146 59.9963 32.0000 1.9900 1.9911 418.7594 419.0337 0.0411 -1.0000 -1.0000 5733005 1579496261.40 151.5007 59.9963 32.0000 1.9904 1.9915 418.7525 419.0274 0.0412 -1.0000 -1.0000 5733068 1579496261.50 151.4853 59.9963 32.0000 1.9901 1.9912 418.7317 419.0061 0.0411 -1.0000 -1.0000 5733130 1579496261.60 151.4853 59.9963 32.0000 1.9897 1.9907 418.7344 419.0087 0.0411 -1.0000 -1.0000 5733193 1579496261.70 151.4853 59.9963 32.0000 1.9905 1.9916 418.7370 419.0106 0.0410 -1.0000 -1.0000 5733490 1579496261.80 151.4853 59.9963 32.0000 1.9899 1.9910 418.7421 419.0163 0.0411 -1.0000 -1.0000 5733552 1579496261.90 151.4853 59.9963 32.0000 1.9906 1.9917 418.7084 418.9826 0.0411 -1.0000 -1.0000 5733615 1579496262.00 151.4851 59.9963 32.0000 1.9904 1.9914 418.7523 419.0267 0.0412 -1.0000 -1.0000 5733677 1579496262.10 151.4850 59.9963 32.0000 1.9903 1.9914 418.7796 419.0539 0.0411 -1.0000 -1.0000 5733740 1579496262.20 151.4850 59.9963 32.0000 1.9894 1.9905 418.7669 419.0408 0.0410 -1.0000 -1.0000 5733803 1579496262.30 151.4850 59.9963 32.0000 1.9899 1.9909 418.7593 419.0335 0.0411 -1.0000 -1.0000 5733943 1579496262.40 151.4850 59.9963 32.0000 1.9898 1.9909 418.6781 418.9527 0.0412 -1.0000 -1.0000 5734005 1579496262.50 151.4850 59.9963 32.0000 1.9903 1.9914 418.7901 419.0650 0.0412 -1.0000 -1.0000 5734068 1579496262.60 151.5114 59.9963 32.0000 1.9902 1.9913 418.6963 418.9707 0.0411 -1.0000 -1.0000 5734146 1579496262.70 151.5114 59.9963 32.0000 1.9903 1.9914 418.7373 419.0115 0.0411 -1.0000 -1.0000 5734209 1579496262.80 151.5114 59.9963 32.0000 1.9901 1.9912 418.7116 418.9864 0.0412 -1.0000 -1.0000 5734427 1579496262.90 151.5114 59.9963 32.0000 1.9900 1.9910 418.7300 419.0040 0.0410 -1.0000 -1.0000 5734505 1579496263.00 151.5114 59.9963 32.0000 1.9901 1.9912 418.7255 419.0004 0.0411 -1.0000 -1.0000 5734568 1579496263.10 151.5141 59.9963 32.0000 1.9899 1.9909 418.6973 418.9708 0.0410 -1.0000 -1.0000 5734630 1579496263.20 151.5153 59.9963 32.0000 1.9905 1.9916 418.6827 418.9561 0.0410 -1.0000 -1.0000 5734709 1579496263.30 151.5153 59.9963 32.0000 1.9902 1.9912 418.7698 419.0427 0.0410 -1.0000 -1.0000 5734943 1579496263.40 151.5153 59.9963 32.0000 1.9903 1.9914 418.7392 419.0135 0.0411 -1.0000 -1.0000 5735005 1579496263.50 151.5153 59.9963 32.0000 1.9901 1.9911 418.6409 418.9147 0.0410 -1.0000 -1.0000 5735068 1579496263.60 151.5144 59.9963 32.0000 1.9900 1.9911 418.6472 418.9200 0.0410 -1.0000 -1.0000 5735130 1579496263.70 151.4842 59.9963 32.0000 1.9893 1.9903 418.7139 418.9882 0.0411 -1.0000 -1.0000 5735209 1579496263.80 151.4842 59.9963 32.0000 1.9902 1.9913 418.6266 418.9005 0.0410 -1.0000 -1.0000 5735443 1579496263.90 151.4842 59.9963 32.0000 1.9897 1.9907 418.7354 419.0096 0.0410 -1.0000 -1.0000 5735505 1579496264.00 151.4842 59.9963 32.0000 1.9898 1.9908 418.7206 418.9943 0.0411 -1.0000 -1.0000 5735568 1579496264.10 151.4842 59.9963 32.0000 1.9898 1.9909 418.7157 418.9900 0.0411 -1.0000 -1.0000 5735630 1579496264.20 151.4922 59.9963 32.0000 1.9904 1.9915 418.7574 419.0301 0.0409 -1.0000 -1.0000 5735693 1579496264.30 151.4925 59.9963 32.0000 1.9910 1.9921 418.7212 418.9945 0.0410 -1.0000 -1.0000 5736490 1579496264.40 151.4925 59.9963 32.0000 1.9899 1.9910 418.6697 418.9437 0.0411 -1.0000 -1.0000 5736552 1579496264.50 151.4925 59.9963 32.0000 1.9900 1.9910 418.7465 419.0212 0.0411 -1.0000 -1.0000 5736615 1579496264.60 151.4925 59.9963 32.0000 1.9906 1.9916 418.7255 418.9991 0.0410 -1.0000 -1.0000 5736693 1579496264.70 151.5000 59.9964 32.0000 1.9905 1.9916 418.7699 419.0433 0.0410 -1.0000 -1.0000 5736755 1579496264.80 151.5206 59.9965 32.0000 1.9908 1.9918 418.6838 418.9573 0.0411 -1.0000 -1.0000 5736818 1579496264.90 151.5206 59.9965 32.0000 1.9907 1.9918 418.7467 419.0215 0.0411 -1.0000 -1.0000 5736896 1579496265.00 151.5206 59.9965 32.0000 1.9906 1.9916 418.8062 419.0800 0.0410 -1.0000 -1.0000 5736959 1579496265.10 151.5206 59.9965 32.0000 1.9910 1.9920 418.7610 419.0356 0.0411 -1.0000 -1.0000 5737021 1579496265.20 151.5206 59.9965 32.0000 1.9908 1.9919 418.6992 418.9730 0.0411 -1.0000 -1.0000 5737084 1579496265.30 151.4989 59.9965 32.0000 1.9903 1.9914 418.7088 418.9825 0.0409 -1.0000 -1.0000 5737146 1579496265.40 151.4989 59.9965 32.0000 1.9902 1.9912 418.6525 418.9259 0.0410 -1.0000 -1.0000 5737224 1579496265.50 151.4989 59.9965 32.0000 1.9905 1.9915 418.7416 419.0150 0.0410 -1.0000 -1.0000 5737287 1579496265.60 151.4989 59.9965 32.0000 1.9908 1.9918 418.7592 419.0329 0.0411 -1.0000 -1.0000 5737349 1579496265.70 151.4989 59.9965 32.0000 1.9903 1.9914 418.7597 419.0343 0.0412 -1.0000 -1.0000 5737427 1579496265.80 151.5273 59.9965 32.0000 1.9902 1.9912 418.7178 418.9912 0.0410 -1.0000 -1.0000 5737490 1579496265.90 151.5302 59.9965 32.0000 1.9907 1.9917 418.7418 419.0153 0.0410 -1.0000 -1.0000 5737709 1579496266.00 151.5302 59.9965 32.0000 1.9907 1.9918 418.6932 418.9665 0.0410 -1.0000 -1.0000 5737787 1579496266.10 151.5302 59.9965 32.0000 1.9904 1.9915 418.7337 419.0083 0.0411 -1.0000 -1.0000 5737849 1579496266.20 151.5302 59.9965 32.0000 1.9904 1.9915 418.7557 419.0293 0.0410 -1.0000 -1.0000 5737912 1579496266.30 151.5302 59.9965 32.0000 1.9907 1.9917 418.7194 418.9938 0.0411 -1.0000 -1.0000 5737974 1579496266.40 151.4906 59.9965 32.0000 1.9903 1.9913 418.7870 419.0613 0.0410 -1.0000 -1.0000 5738037 1579496266.50 151.4906 59.9965 32.0000 1.9897 1.9908 418.6890 418.9623 0.0410 -1.0000 -1.0000 5738100 1579496266.60 151.4906 59.9965 32.0000 1.9903 1.9914 418.7008 418.9749 0.0411 -1.0000 -1.0000 5738177 1579496266.70 151.4906 59.9965 32.0000 1.9897 1.9908 418.7334 419.0065 0.0409 -1.0000 -1.0000 5738240 1579496266.80 151.4906 59.9965 32.0000 1.9905 1.9916 418.7435 419.0170 0.0410 -1.0000 -1.0000 5738302 1579496266.90 151.5126 59.9965 32.0000 1.9906 1.9917 418.8317 419.1048 0.0409 -1.0000 -1.0000 5738490 1579496267.00 151.5126 59.9965 32.0000 1.9905 1.9915 418.7585 419.0320 0.0410 -1.0000 -1.0000 5738552 1579496267.10 151.5126 59.9965 32.0000 1.9907 1.9918 418.7077 418.9814 0.0410 -1.0000 -1.0000 5738615 1579496267.20 151.5126 59.9965 32.0000 1.9905 1.9916 418.7743 419.0486 0.0411 -1.0000 -1.0000 5738693 1579496267.30 151.5126 59.9965 32.0000 1.9908 1.9918 418.7517 419.0257 0.0411 -1.0000 -1.0000 5738755 1579496267.40 151.5069 59.9965 32.0000 1.9902 1.9912 418.7334 419.0061 0.0407 -1.0000 -1.0000 5738990 1579496267.50 151.4965 59.9965 32.0000 1.9902 1.9913 418.7416 419.0151 0.0410 -1.0000 -1.0000 5739052 1579496267.60 151.4965 59.9965 32.0000 1.9896 1.9907 418.7284 419.0019 0.0410 -1.0000 -1.0000 5739115 1579496267.70 151.4965 59.9965 32.0000 1.9893 1.9904 418.8031 419.0768 0.0410 -1.0000 -1.0000 5739193 1579496267.80 151.4965 59.9965 32.0000 1.9899 1.9910 418.7602 419.0345 0.0411 -1.0000 -1.0000 5739240 1579496267.90 151.4965 59.9965 32.0000 1.9904 1.9915 418.7965 419.0691 0.0409 -1.0000 -1.0000 5739302 1579496268.00 151.4818 59.9965 32.0000 1.9903 1.9913 418.7651 419.0382 0.0409 -1.0000 -1.0000 5739943 1579496268.10 151.4818 59.9965 32.0000 1.9900 1.9911 418.8169 419.0918 0.0411 -1.0000 -1.0000 5740005 1579496268.20 151.4818 59.9965 32.0000 1.9908 1.9919 418.7594 419.0332 0.0410 -1.0000 -1.0000 5740068 1579496268.30 151.4818 59.9965 32.0000 1.9909 1.9920 418.7697 419.0440 0.0411 -1.0000 -1.0000 5740146 1579496268.40 151.4818 59.9965 32.0000 1.9898 1.9908 418.7816 419.0555 0.0410 -1.0000 -1.0000 5740209 1579496268.50 151.4787 59.9965 32.0000 1.9909 1.9920 418.7649 419.0385 0.0410 -1.0000 -1.0000 5740271 1579496268.60 151.4698 59.9965 32.0000 1.9900 1.9911 418.7455 419.0190 0.0410 -1.0000 -1.0000 5740349 1579496268.70 151.4698 59.9965 32.0000 1.9901 1.9912 418.8004 419.0746 0.0411 -1.0000 -1.0000 5740412 1579496268.80 151.4698 59.9965 32.0000 1.9901 1.9912 418.8146 419.0874 0.0409 -1.0000 -1.0000 5740474 1579496268.90 151.4698 59.9965 32.0000 1.9909 1.9920 418.7860 419.0589 0.0409 -1.0000 -1.0000 5740537 1579496269.00 151.4698 59.9965 32.0000 1.9902 1.9912 418.9062 419.1789 0.0409 -1.0000 -1.0000 5740599 1579496269.10 151.5449 59.9965 32.0000 1.9904 1.9914 418.7929 419.0663 0.0410 -1.0000 -1.0000 5740662 1579496269.20 151.5449 59.9965 32.0000 1.9902 1.9913 418.7723 419.0462 0.0410 -1.0000 -1.0000 5740740 1579496269.30 151.5449 59.9965 32.0000 1.9906 1.9917 418.6961 418.9710 0.0412 -1.0000 -1.0000 5740802 1579496269.40 151.5449 59.9965 32.0000 1.9912 1.9922 418.7857 419.0594 0.0410 -1.0000 -1.0000 5740880 1579496269.50 151.5449 59.9965 32.0000 1.9902 1.9912 418.7624 419.0348 0.0408 -1.0000 -1.0000 5740974 1579496269.60 151.5350 59.9967 32.0000 1.9896 1.9907 418.7636 419.0358 0.0408 -1.0000 -1.0000 5741037 1579496269.70 151.5288 59.9968 32.0000 1.9897 1.9908 418.7729 419.0463 0.0410 -1.0000 -1.0000 5741099 1579496269.80 151.5288 59.9968 32.0000 1.9905 1.9916 418.7839 419.0580 0.0411 -1.0000 -1.0000 5741162 1579496269.90 151.5288 59.9968 32.0000 1.9909 1.9920 418.7811 419.0545 0.0409 -1.0000 -1.0000 5741224 1579496270.00 151.5288 59.9968 32.0000 1.9900 1.9911 418.8163 419.0893 0.0410 -1.0000 -1.0000 5741709 1579496270.10 151.5288 59.9968 32.0000 1.9902 1.9913 418.6744 418.9479 0.0409 -1.0000 -1.0000 5741771 1579496270.20 151.5288 59.9968 32.0000 1.9899 1.9909 418.7640 419.0357 0.0408 -1.0000 -1.0000 5741834 1579496270.30 151.4992 59.9968 32.0000 1.9906 1.9917 418.8349 419.1079 0.0408 -1.0000 -1.0000 5741912 1579496270.40 151.4992 59.9968 32.0000 1.9900 1.9910 418.8291 419.1023 0.0410 -1.0000 -1.0000 5741974 1579496270.50 151.4992 59.9968 32.0000 1.9903 1.9914 418.7778 419.0512 0.0410 -1.0000 -1.0000 5742037 1579496270.60 151.4992 59.9968 32.0000 1.9905 1.9916 418.6988 418.9721 0.0409 -1.0000 -1.0000 5742224 1579496270.70 151.4992 59.9968 32.0000 1.9901 1.9912 418.8523 419.1251 0.0409 -1.0000 -1.0000 5742287 1579496270.80 151.4827 59.9968 32.0000 1.9900 1.9911 418.8179 419.0911 0.0409 -1.0000 -1.0000 5742349 1579496270.90 151.4734 59.9968 32.0000 1.9902 1.9913 418.7412 419.0143 0.0409 -1.0000 -1.0000 5742427 1579496271.00 151.4734 59.9968 32.0000 1.9903 1.9913 418.7118 418.9857 0.0410 -1.0000 -1.0000 5742490 1579496271.10 151.4734 59.9968 32.0000 1.9895 1.9906 418.7106 418.9837 0.0410 -1.0000 -1.0000 5742709 1579496271.20 151.4734 59.9968 32.0000 1.9897 1.9908 418.7569 419.0305 0.0410 -1.0000 -1.0000 5742787 1579496271.30 151.4734 59.9968 32.0000 1.9898 1.9909 418.6814 418.9549 0.0410 -1.0000 -1.0000 5742849 1579496271.40 151.4545 59.9968 32.0000 1.9900 1.9911 418.7094 418.9821 0.0409 -1.0000 -1.0000 5742927 1579496271.50 151.4545 59.9968 32.0000 1.9892 1.9902 418.8042 419.0773 0.0409 -1.0000 -1.0000 5742990 1579496271.60 151.4545 59.9968 32.0000 1.9896 1.9907 418.6295 418.9015 0.0408 -1.0000 -1.0000 5743224 1579496271.70 151.4545 59.9968 32.0000 1.9895 1.9906 418.7194 418.9931 0.0409 -1.0000 -1.0000 5743287 1579496271.80 151.4545 59.9968 32.0000 1.9899 1.9909 418.7174 418.9912 0.0411 -1.0000 -1.0000 5743349 1579496271.90 151.4494 59.9968 32.0000 1.9904 1.9915 418.7123 418.9852 0.0408 -1.0000 -1.0000 5743412 1579496272.00 151.4492 59.9968 32.0000 1.9904 1.9915 418.7501 419.0220 0.0409 -1.0000 -1.0000 5743490 1579496272.10 151.4492 59.9968 32.0000 1.9895 1.9906 418.7749 419.0486 0.0410 -1.0000 -1.0000 5743755 1579496272.20 151.4492 59.9968 32.0000 1.9903 1.9913 418.6429 418.9157 0.0409 -1.0000 -1.0000 5743818 1579496272.30 151.4492 59.9968 32.0000 1.9893 1.9904 418.7792 419.0522 0.0409 -1.0000 -1.0000 5743896 1579496272.40 151.4492 59.9968 32.0000 1.9892 1.9902 418.7126 418.9852 0.0408 -1.0000 -1.0000 5743959 1579496272.50 151.4733 59.9968 32.0000 1.9896 1.9907 418.6787 418.9528 0.0411 -1.0000 -1.0000 5744021 1579496272.60 151.4733 59.9968 32.0000 1.9901 1.9911 418.7303 419.0035 0.0409 -1.0000 -1.0000 5744209 1579496272.70 151.4733 59.9968 32.0000 1.9898 1.9909 418.7097 418.9836 0.0411 -1.0000 -1.0000 5744271 1579496272.80 151.4733 59.9968 32.0000 1.9903 1.9914 418.7567 419.0299 0.0409 -1.0000 -1.0000 5744334 1579496272.90 151.4733 59.9968 32.0000 1.9904 1.9915 418.7434 419.0164 0.0409 -1.0000 -1.0000 5744412 1579496273.00 151.4845 59.9968 32.0000 1.9901 1.9912 418.7797 419.0530 0.0409 -1.0000 -1.0000 5744474 1579496273.10 151.4845 59.9968 32.0000 1.9898 1.9909 418.7455 419.0189 0.0409 -1.0000 -1.0000 5744959 1579496273.20 151.4845 59.9968 32.0000 1.9897 1.9908 418.7360 419.0091 0.0410 -1.0000 -1.0000 5745021 1579496273.30 151.4845 59.9968 32.0000 1.9891 1.9902 418.7375 419.0109 0.0409 -1.0000 -1.0000 5745084 1579496273.40 151.4845 59.9968 32.0000 1.9900 1.9910 418.7363 419.0097 0.0410 -1.0000 -1.0000 5745162 1579496273.50 151.4826 59.9968 32.0000 1.9903 1.9914 418.6341 418.9068 0.0410 -1.0000 -1.0000 5745224 1579496273.60 151.4790 59.9968 32.0000 1.9908 1.9919 418.7203 418.9940 0.0410 -1.0000 -1.0000 5745287 1579496273.70 151.4790 59.9968 32.0000 1.9902 1.9912 418.7236 418.9969 0.0410 -1.0000 -1.0000 5745427 1579496273.80 151.4790 59.9968 32.0000 1.9900 1.9910 418.7626 419.0360 0.0410 -1.0000 -1.0000 5745490 1579496273.90 151.4790 59.9968 32.0000 1.9899 1.9909 418.7699 419.0426 0.0408 -1.0000 -1.0000 5745552 1579496274.00 151.4790 59.9968 32.0000 1.9902 1.9912 418.8112 419.0839 0.0409 -1.0000 -1.0000 5745630 1579496274.10 151.4841 59.9968 32.0000 1.9900 1.9911 418.6560 418.9291 0.0410 -1.0000 -1.0000 5745693 1579496274.20 151.4841 59.9968 32.0000 1.9901 1.9912 418.7079 418.9808 0.0408 -1.0000 -1.0000 5745927 1579496274.30 151.4841 59.9968 32.0000 1.9901 1.9912 418.6430 418.9159 0.0409 -1.0000 -1.0000 5745990 1579496274.40 151.4841 59.9968 32.0000 1.9897 1.9908 418.8059 419.0792 0.0409 -1.0000 -1.0000 5746052 1579496274.50 151.4841 59.9968 32.0000 1.9895 1.9906 418.8234 419.0958 0.0408 -1.0000 -1.0000 5746115 1579496274.60 151.4870 59.9966 32.0000 1.9898 1.9909 418.7213 418.9940 0.0409 -1.0000 -1.0000 5746193 1579496274.70 151.4906 59.9964 32.0000 1.9905 1.9915 418.7561 419.0288 0.0409 -1.0000 -1.0000 5746427 1579496274.80 151.4906 59.9964 32.0000 1.9901 1.9912 418.6868 418.9602 0.0410 -1.0000 -1.0000 5746490 1579496274.90 151.4906 59.9964 32.0000 1.9903 1.9914 418.7134 418.9869 0.0410 -1.0000 -1.0000 5746568 1579496275.00 151.4906 59.9964 32.0000 1.9905 1.9916 418.7218 418.9950 0.0409 -1.0000 -1.0000 5746630 1579496275.10 151.4906 59.9964 32.0000 1.9904 1.9915 418.7318 419.0051 0.0410 -1.0000 -1.0000 5746693 1579496275.20 151.4768 59.9964 32.0000 1.9899 1.9910 418.7643 419.0381 0.0410 -1.0000 -1.0000 5746959 1579496275.30 151.4768 59.9964 32.0000 1.9903 1.9913 418.7482 419.0208 0.0408 -1.0000 -1.0000 5747021 1579496275.40 151.4768 59.9964 32.0000 1.9904 1.9915 418.7013 418.9728 0.0407 -1.0000 -1.0000 5747099 1579496275.50 151.4768 59.9964 32.0000 1.9896 1.9906 418.7828 419.0561 0.0409 -1.0000 -1.0000 5747162 1579496275.60 151.4768 59.9964 32.0000 1.9899 1.9910 418.6890 418.9613 0.0408 -1.0000 -1.0000 5747224 1579496275.70 151.4692 59.9964 32.0000 1.9899 1.9910 418.7698 419.0426 0.0409 -1.0000 -1.0000 5747474 1579496275.80 151.4626 59.9964 32.0000 1.9902 1.9913 418.7724 419.0453 0.0409 -1.0000 -1.0000 5747537 1579496275.90 151.4626 59.9964 32.0000 1.9906 1.9916 418.7381 419.0112 0.0409 -1.0000 -1.0000 5747600 1579496276.00 151.4626 59.9964 32.0000 1.9896 1.9906 418.7287 419.0018 0.0409 -1.0000 -1.0000 5747677 1579496276.10 151.4626 59.9964 32.0000 1.9904 1.9915 418.6762 418.9495 0.0409 -1.0000 -1.0000 5747740 1579496276.20 151.4626 59.9964 32.0000 1.9910 1.9921 418.7333 419.0065 0.0410 -1.0000 -1.0000 5747803 1579496276.30 151.5046 59.9964 32.0000 1.9909 1.9920 418.8336 419.1055 0.0407 -1.0000 -1.0000 5747880 1579496276.40 151.5046 59.9964 32.0000 1.9909 1.9919 418.7968 419.0694 0.0409 -1.0000 -1.0000 5747943 1579496276.50 151.5046 59.9964 32.0000 1.9903 1.9913 418.7141 418.9870 0.0408 -1.0000 -1.0000 5748005 1579496276.60 151.5046 59.9964 32.0000 1.9909 1.9919 418.7696 419.0422 0.0408 -1.0000 -1.0000 5748068 1579496276.70 151.5046 59.9964 32.0000 1.9899 1.9910 418.7096 418.9820 0.0408 -1.0000 -1.0000 5748193 1579496276.80 151.5270 59.9964 32.0000 1.9907 1.9918 418.7229 418.9957 0.0409 -1.0000 -1.0000 5748255 1579496276.90 151.5374 59.9964 32.0000 1.9905 1.9915 418.7434 419.0159 0.0408 -1.0000 -1.0000 5748334 1579496277.00 151.5374 59.9964 32.0000 1.9904 1.9914 418.7010 418.9741 0.0410 -1.0000 -1.0000 5748396 1579496277.10 151.5374 59.9964 32.0000 1.9901 1.9912 418.8059 419.0792 0.0409 -1.0000 -1.0000 5748459 1579496277.20 151.5374 59.9964 32.0000 1.9905 1.9916 418.7679 419.0404 0.0409 -1.0000 -1.0000 5748709 1579496277.30 151.5374 59.9964 32.0000 1.9902 1.9913 418.7817 419.0558 0.0410 -1.0000 -1.0000 5748771 1579496277.40 151.4872 59.9964 32.0000 1.9901 1.9911 418.7998 419.0727 0.0409 -1.0000 -1.0000 5748849 1579496277.50 151.4872 59.9964 32.0000 1.9897 1.9907 418.7741 419.0473 0.0409 -1.0000 -1.0000 5748912 1579496277.60 151.4872 59.9964 32.0000 1.9896 1.9907 418.7469 419.0190 0.0408 -1.0000 -1.0000 5748974 1579496277.70 151.4872 59.9964 32.0000 1.9897 1.9908 418.7658 419.0388 0.0409 -1.0000 -1.0000 5749209 1579496277.80 151.4872 59.9964 32.0000 1.9898 1.9908 418.7909 419.0638 0.0409 -1.0000 -1.0000 5749271 1579496277.90 151.4872 59.9964 32.0000 1.9906 1.9916 418.7654 419.0388 0.0410 -1.0000 -1.0000 5749334 1579496278.00 151.5092 59.9964 32.0000 1.9905 1.9916 418.8197 419.0930 0.0409 -1.0000 -1.0000 5749412 1579496278.10 151.5092 59.9964 32.0000 1.9901 1.9911 418.7639 419.0363 0.0408 -1.0000 -1.0000 5749474 1579496278.20 151.5092 59.9964 32.0000 1.9907 1.9918 418.7696 419.0422 0.0408 -1.0000 -1.0000 5749709 1579496278.30 151.5092 59.9964 32.0000 1.9901 1.9912 418.7213 418.9932 0.0408 -1.0000 -1.0000 5749771 1579496278.40 151.5092 59.9964 32.0000 1.9903 1.9914 418.7034 418.9777 0.0411 -1.0000 -1.0000 5749834 1579496278.50 151.5062 59.9964 32.0000 1.9895 1.9906 418.7759 419.0494 0.0409 -1.0000 -1.0000 5749896 1579496278.60 151.5055 59.9964 32.0000 1.9902 1.9913 418.7974 419.0693 0.0407 -1.0000 -1.0000 5749974 1579496278.70 151.5055 59.9964 32.0000 1.9906 1.9917 418.7149 418.9882 0.0410 -1.0000 -1.0000 5750052 1579496278.80 151.5055 59.9964 32.0000 1.9905 1.9915 418.7144 418.9881 0.0409 -1.0000 -1.0000 5750740 1579496278.90 151.5055 59.9964 32.0000 1.9907 1.9918 418.7912 419.0638 0.0409 -1.0000 -1.0000 5750818 1579496279.00 151.5055 59.9964 32.0000 1.9900 1.9910 418.7654 419.0387 0.0410 -1.0000 -1.0000 5750880 1579496279.10 151.5166 59.9964 32.0000 1.9899 1.9910 418.7487 419.0211 0.0409 -1.0000 -1.0000 5750927 1579496279.20 151.5166 59.9964 32.0000 1.9902 1.9912 418.7906 419.0640 0.0410 -1.0000 -1.0000 5751005 1579496279.30 151.5166 59.9964 32.0000 1.9903 1.9914 418.7574 419.0301 0.0408 -1.0000 -1.0000 5751521 1579496279.40 151.5166 59.9964 32.0000 1.9907 1.9918 418.7978 419.0710 0.0409 -1.0000 -1.0000 5751600 1579496279.50 151.5166 59.9964 32.0000 1.9908 1.9919 418.7576 419.0298 0.0407 -1.0000 -1.0000 5751662 1579496279.60 151.4747 59.9964 32.0000 1.9902 1.9912 418.7513 419.0234 0.0408 -1.0000 -1.0000 5751724 1579496279.70 151.4747 59.9964 32.0000 1.9899 1.9910 418.7212 418.9938 0.0408 -1.0000 -1.0000 5751803 1579496279.80 151.4747 59.9964 32.0000 1.9902 1.9913 418.7338 419.0065 0.0409 -1.0000 -1.0000 5751849 1579496279.90 151.4747 59.9964 32.0000 1.9910 1.9921 418.7240 418.9969 0.0409 -1.0000 -1.0000 5751912 1579496280.00 151.4747 59.9964 32.0000 1.9897 1.9908 418.7624 419.0363 0.0410 -1.0000 -1.0000 5751990 1579496280.10 151.4848 59.9965 32.0000 1.9909 1.9920 418.7410 419.0144 0.0410 -1.0000 -1.0000 5752052 1579496280.20 151.5035 59.9966 32.0000 1.9899 1.9910 418.7384 419.0112 0.0409 -1.0000 -1.0000 5752115 1579496280.30 151.5035 59.9966 32.0000 1.9901 1.9911 418.7034 418.9759 0.0408 -1.0000 -1.0000 5752193 1579496280.40 151.5035 59.9966 32.0000 1.9899 1.9910 418.7051 418.9771 0.0408 -1.0000 -1.0000 5752255 1579496280.50 151.5035 59.9966 32.0000 1.9903 1.9914 418.7258 418.9993 0.0409 -1.0000 -1.0000 5752318 1579496280.60 151.5035 59.9966 32.0000 1.9905 1.9915 418.6761 418.9484 0.0408 -1.0000 -1.0000 5752396 1579496280.70 151.5035 59.9966 32.0000 1.9903 1.9913 418.5996 418.8717 0.0408 -1.0000 -1.0000 5752459 1579496280.80 151.5035 59.9966 32.0000 1.9905 1.9915 418.7465 419.0194 0.0409 -1.0000 -1.0000 5752521 1579496280.90 151.4956 59.9966 32.0000 1.9905 1.9915 418.7526 419.0254 0.0408 -1.0000 -1.0000 5752584 1579496281.00 151.4933 59.9966 32.0000 1.9908 1.9918 418.7528 419.0255 0.0409 -1.0000 -1.0000 5752646 1579496281.10 151.4933 59.9966 32.0000 1.9902 1.9913 418.7034 418.9761 0.0409 -1.0000 -1.0000 5752724 1579496281.20 151.4933 59.9966 32.0000 1.9900 1.9911 418.7382 419.0118 0.0410 -1.0000 -1.0000 5752802 1579496281.30 151.4933 59.9966 32.0000 1.9902 1.9913 418.7209 418.9943 0.0410 -1.0000 -1.0000 5753787 1579496281.40 151.4933 59.9966 32.0000 1.9908 1.9919 418.6323 418.9050 0.0409 -1.0000 -1.0000 5753865 1579496281.50 151.4933 59.9966 32.0000 1.9904 1.9914 418.7691 419.0421 0.0409 -1.0000 -1.0000 5753927 1579496281.60 151.4630 59.9966 32.0000 1.9907 1.9918 418.6891 418.9626 0.0410 -1.0000 -1.0000 5753990 1579496281.70 151.4630 59.9966 32.0000 1.9905 1.9916 418.6888 418.9616 0.0409 -1.0000 -1.0000 5754052 1579496281.80 151.4630 59.9966 32.0000 1.9900 1.9911 418.7577 419.0315 0.0411 -1.0000 -1.0000 5754115 1579496281.90 151.4630 59.9966 32.0000 1.9901 1.9912 418.7007 418.9742 0.0410 -1.0000 -1.0000 5754193 1579496282.00 151.4630 59.9966 32.0000 1.9902 1.9913 418.7329 419.0066 0.0410 -1.0000 -1.0000 5754271 1579496282.10 151.4634 59.9966 32.0000 1.9901 1.9912 418.6784 418.9518 0.0410 -1.0000 -1.0000 5754334 1579496282.20 151.4641 59.9966 32.0000 1.9901 1.9911 418.6680 418.9411 0.0409 -1.0000 -1.0000 5754396 1579496282.30 151.4641 59.9966 32.0000 1.9900 1.9911 418.7047 418.9776 0.0409 -1.0000 -1.0000 5754459 1579496282.40 151.4641 59.9966 32.0000 1.9900 1.9910 418.6774 418.9510 0.0410 -1.0000 -1.0000 5754521 1579496282.50 151.4641 59.9966 32.0000 1.9909 1.9920 418.7079 418.9811 0.0409 -1.0000 -1.0000 5754584 1579496282.60 151.4641 59.9966 32.0000 1.9906 1.9917 418.6851 418.9573 0.0408 -1.0000 -1.0000 5754662 1579496282.70 151.4768 59.9966 32.0000 1.9899 1.9909 418.7728 419.0448 0.0407 -1.0000 -1.0000 5754724 1579496282.80 151.4768 59.9966 32.0000 1.9902 1.9912 418.6383 418.9120 0.0410 -1.0000 -1.0000 5754787 1579496282.90 151.4768 59.9966 32.0000 1.9897 1.9908 418.7250 418.9978 0.0409 -1.0000 -1.0000 5754943 1579496283.00 151.4768 59.9966 32.0000 1.9904 1.9915 418.7061 418.9792 0.0409 -1.0000 -1.0000 5755005 1579496283.10 151.4768 59.9966 32.0000 1.9905 1.9915 418.6935 418.9669 0.0410 -1.0000 -1.0000 5755068 1579496283.20 151.4768 59.9966 32.0000 1.9906 1.9917 418.7045 418.9781 0.0410 -1.0000 -1.0000 5755130 1579496283.30 151.4679 59.9966 32.0000 1.9894 1.9905 418.6592 418.9330 0.0410 -1.0000 -1.0000 5755193 1579496283.40 151.4597 59.9966 32.0000 1.9903 1.9914 418.7148 418.9865 0.0407 -1.0000 -1.0000 5755271 1579496283.50 151.4597 59.9966 32.0000 1.9898 1.9909 418.6638 418.9375 0.0410 -1.0000 -1.0000 5755334 1579496283.60 151.4597 59.9966 32.0000 1.9905 1.9915 418.6632 418.9356 0.0408 -1.0000 -1.0000 5755396 1579496283.70 151.4597 59.9966 32.0000 1.9900 1.9910 418.7323 419.0042 0.0408 -1.0000 -1.0000 5755474 1579496283.80 151.4597 59.9966 32.0000 1.9899 1.9909 418.6535 418.9267 0.0409 -1.0000 -1.0000 5755537 1579496283.90 151.4814 59.9966 32.0000 1.9908 1.9918 418.7264 418.9986 0.0407 -1.0000 -1.0000 5755600 1579496284.00 151.4814 59.9966 32.0000 1.9905 1.9916 418.7089 418.9811 0.0408 -1.0000 -1.0000 5755677 1579496284.10 151.4814 59.9966 32.0000 1.9905 1.9916 418.7567 419.0306 0.0410 -1.0000 -1.0000 5755740 1579496284.20 151.4814 59.9966 32.0000 1.9897 1.9907 418.7387 419.0118 0.0409 -1.0000 -1.0000 5755803 1579496284.30 151.4814 59.9966 32.0000 1.9898 1.9909 418.7059 418.9787 0.0409 -1.0000 -1.0000 5755880 1579496284.40 151.4814 59.9966 32.0000 1.9903 1.9914 418.7566 419.0286 0.0408 -1.0000 -1.0000 5755974 1579496284.50 151.4840 59.9966 32.0000 1.9900 1.9911 418.7000 418.9726 0.0409 -1.0000 -1.0000 5756037 1579496284.60 151.4923 59.9966 32.0000 1.9900 1.9911 418.7578 419.0311 0.0410 -1.0000 -1.0000 5756100 1579496284.70 151.4923 59.9966 32.0000 1.9909 1.9920 418.7507 419.0240 0.0409 -1.0000 -1.0000 5756162 1579496284.80 151.4923 59.9966 32.0000 1.9902 1.9912 418.6524 418.9252 0.0409 -1.0000 -1.0000 5756224 1579496284.90 151.4923 59.9966 32.0000 1.9905 1.9916 418.7093 418.9816 0.0408 -1.0000 -1.0000 5756724 1579496285.00 151.4923 59.9966 32.0000 1.9900 1.9911 418.6296 418.9019 0.0408 -1.0000 -1.0000 5756787 1579496285.10 151.4923 59.9966 32.0000 1.9910 1.9920 418.7564 419.0289 0.0408 -1.0000 -1.0000 5756849 1579496285.20 151.5340 59.9957 32.0000 1.9907 1.9918 418.7624 419.0349 0.0409 -1.0000 -1.0000 5756927 1579496285.30 151.5340 59.9957 32.0000 1.9898 1.9909 418.7651 419.0369 0.0407 -1.0000 -1.0000 5756990 1579496285.40 151.5340 59.9957 32.0000 1.9897 1.9908 418.7259 418.9987 0.0409 -1.0000 -1.0000 5757224 1579496285.50 151.5340 59.9957 32.0000 1.9912 1.9922 418.7236 418.9966 0.0409 -1.0000 -1.0000 5757287 1579496285.60 151.5340 59.9957 32.0000 1.9908 1.9919 418.7309 419.0039 0.0409 -1.0000 -1.0000 5757349 1579496285.70 151.5636 59.9957 32.0000 1.9910 1.9921 418.8575 419.1302 0.0409 -1.0000 -1.0000 5757427 1579496285.80 151.5901 59.9957 32.0000 1.9902 1.9913 418.7730 419.0459 0.0409 -1.0000 -1.0000 5757490 1579496285.90 151.5901 59.9957 32.0000 1.9910 1.9921 418.7742 419.0467 0.0408 -1.0000 -1.0000 5757709 1579496286.00 151.5901 59.9957 32.0000 1.9907 1.9918 418.8124 419.0838 0.0407 -1.0000 -1.0000 5757787 1579496286.10 151.5901 59.9957 32.0000 1.9906 1.9916 418.7654 419.0384 0.0409 -1.0000 -1.0000 5757849 1579496286.20 151.5901 59.9957 32.0000 1.9907 1.9917 418.7227 418.9961 0.0410 -1.0000 -1.0000 5757912 1579496286.30 151.5544 59.9957 32.0000 1.9903 1.9914 418.7665 419.0388 0.0408 -1.0000 -1.0000 5757974 1579496286.40 151.5544 59.9957 32.0000 1.9908 1.9918 418.7060 418.9783 0.0409 -1.0000 -1.0000 5758037 1579496286.50 151.5544 59.9957 32.0000 1.9903 1.9914 418.7209 418.9926 0.0406 -1.0000 -1.0000 5758427 1579496286.60 151.5544 59.9957 32.0000 1.9909 1.9920 418.6936 418.9653 0.0408 -1.0000 -1.0000 5758490 1579496286.70 151.5544 59.9957 32.0000 1.9911 1.9921 418.7263 418.9991 0.0408 -1.0000 -1.0000 5758568 1579496286.80 151.7276 59.9957 32.0000 1.9917 1.9928 418.8152 419.0875 0.0408 -1.0000 -1.0000 5758630 1579496286.90 151.7789 59.9957 32.0000 1.9924 1.9935 418.7520 419.0240 0.0407 -1.0000 -1.0000 5758693 1579496287.00 151.7789 59.9957 32.0000 1.9921 1.9931 418.7992 419.0705 0.0407 -1.0000 -1.0000 5758927 1579496287.10 151.7789 59.9957 32.0000 1.9921 1.9932 418.8742 419.1474 0.0410 -1.0000 -1.0000 5758990 1579496287.20 151.7789 59.9957 32.0000 1.9920 1.9931 418.8736 419.1464 0.0409 -1.0000 -1.0000 5759068 1579496287.30 151.7789 59.9957 32.0000 1.9914 1.9925 418.8666 419.1391 0.0408 -1.0000 -1.0000 5759130 1579496287.40 151.7420 59.9957 32.0000 1.9926 1.9937 418.8535 419.1260 0.0409 -1.0000 -1.0000 5759193 1579496287.50 151.7299 59.9957 32.0000 1.9921 1.9932 418.8462 419.1188 0.0408 -1.0000 -1.0000 5759255 1579496287.60 151.7299 59.9957 32.0000 1.9915 1.9926 418.8179 419.0897 0.0408 -1.0000 -1.0000 5759318 1579496287.70 151.7299 59.9957 32.0000 1.9913 1.9923 418.8256 419.0980 0.0408 -1.0000 -1.0000 5759396 1579496287.80 151.7299 59.9957 32.0000 1.9919 1.9930 418.7379 419.0099 0.0408 -1.0000 -1.0000 5759459 1579496287.90 151.7299 59.9957 32.0000 1.9919 1.9930 418.8105 419.0829 0.0408 -1.0000 -1.0000 5759521 1579496288.00 151.7299 59.9957 32.0000 1.9911 1.9922 418.7800 419.0526 0.0410 -1.0000 -1.0000 5759600 1579496288.10 151.5782 59.9957 32.0000 1.9911 1.9922 418.7794 419.0512 0.0407 -1.0000 -1.0000 5759662 1579496288.20 151.5782 59.9957 32.0000 1.9912 1.9923 418.7950 419.0680 0.0409 -1.0000 -1.0000 5759724 1579496288.30 151.5782 59.9957 32.0000 1.9904 1.9914 418.7956 419.0680 0.0408 -1.0000 -1.0000 5759787 1579496288.40 151.5782 59.9957 32.0000 1.9908 1.9918 418.7932 419.0653 0.0408 -1.0000 -1.0000 5759849 1579496288.50 151.5782 59.9957 32.0000 1.9908 1.9919 418.6628 418.9349 0.0408 -1.0000 -1.0000 5800287 1579496288.60 151.5159 59.9957 32.0000 1.9897 1.9908 418.7434 419.0151 0.0407 -1.0000 -1.0000 5800365 1579496288.70 151.5159 59.9957 32.0000 1.9907 1.9918 418.7315 419.0038 0.0408 -1.0000 -1.0000 5800427 1579496288.80 151.5159 59.9957 32.0000 1.9896 1.9907 418.7485 419.0214 0.0409 -1.0000 -1.0000 5800490 1579496288.90 151.5159 59.9957 32.0000 1.9904 1.9915 418.7114 418.9843 0.0409 -1.0000 -1.0000 5800568 1579496289.00 151.5159 59.9957 32.0000 1.9900 1.9910 418.8288 419.1017 0.0409 -1.0000 -1.0000 5800693 1579496289.10 151.5159 59.9957 32.0000 1.9902 1.9913 418.6984 418.9716 0.0410 -1.0000 -1.0000 5800755 1579496289.20 151.5159 59.9957 32.0000 1.9894 1.9905 418.6984 418.9717 0.0409 -1.0000 -1.0000 5800818 1579496289.30 151.4383 59.9957 32.0000 1.9895 1.9906 418.7161 418.9887 0.0408 -1.0000 -1.0000 5800880 1579496289.40 151.4383 59.9957 32.0000 1.9900 1.9910 418.6893 418.9608 0.0407 -1.0000 -1.0000 5800959 1579496289.50 151.4383 59.9957 32.0000 1.9896 1.9907 418.7688 419.0419 0.0409 -1.0000 -1.0000 5801443 1579496289.60 151.4383 59.9957 32.0000 1.9897 1.9908 418.6626 418.9356 0.0409 -1.0000 -1.0000 5801505 1579496289.70 151.4383 59.9957 32.0000 1.9895 1.9906 418.7456 419.0182 0.0408 -1.0000 -1.0000 5801568 1579496289.80 151.4310 59.9960 32.0000 1.9899 1.9909 418.6389 418.9113 0.0409 -1.0000 -1.0000 5801630 1579496289.90 151.4264 59.9962 32.0000 1.9902 1.9913 418.7038 418.9763 0.0408 -1.0000 -1.0000 5801693 1579496290.00 151.4264 59.9962 32.0000 1.9901 1.9912 418.6853 418.9569 0.0407 -1.0000 -1.0000 5801771 1579496290.10 151.4264 59.9962 32.0000 1.9901 1.9912 418.6610 418.9330 0.0408 -1.0000 -1.0000 5802005 1579496290.20 151.4264 59.9962 32.0000 1.9895 1.9906 418.6609 418.9333 0.0408 -1.0000 -1.0000 5802068 1579496290.30 151.4264 59.9962 32.0000 1.9898 1.9908 418.6469 418.9195 0.0409 -1.0000 -1.0000 5802146 1579496290.40 151.4264 59.9962 32.0000 1.9900 1.9911 418.6692 418.9424 0.0409 -1.0000 -1.0000 5802209 1579496290.50 151.4377 59.9962 32.0000 1.9901 1.9911 418.7154 418.9881 0.0408 -1.0000 -1.0000 5802271 1579496290.60 151.4377 59.9962 32.0000 1.9896 1.9907 418.7832 419.0571 0.0410 -1.0000 -1.0000 5802459 1579496290.70 151.4377 59.9962 32.0000 1.9899 1.9910 418.6380 418.9106 0.0408 -1.0000 -1.0000 5802521 1579496290.80 151.4377 59.9962 32.0000 1.9896 1.9906 418.7638 419.0369 0.0410 -1.0000 -1.0000 5802584 1579496290.90 151.4377 59.9962 32.0000 1.9899 1.9909 418.7199 418.9942 0.0411 -1.0000 -1.0000 5802646 1579496291.00 151.4377 59.9962 32.0000 1.9893 1.9903 418.5878 418.8608 0.0409 -1.0000 -1.0000 5802709 1579496291.10 151.4617 59.9962 32.0000 1.9902 1.9913 418.7730 419.0460 0.0409 -1.0000 -1.0000 5802943 1579496291.20 151.4617 59.9962 32.0000 1.9898 1.9909 418.7940 419.0675 0.0410 -1.0000 -1.0000 5803021 1579496291.30 151.4617 59.9962 32.0000 1.9901 1.9912 418.7606 419.0346 0.0411 -1.0000 -1.0000 5803084 1579496291.40 151.4617 59.9962 32.0000 1.9905 1.9916 418.7378 419.0119 0.0411 -1.0000 -1.0000 5803162 1579496291.50 151.4617 59.9962 32.0000 1.9904 1.9914 418.8041 419.0766 0.0408 -1.0000 -1.0000 5803224 1579496291.60 151.4692 59.9962 32.0000 1.9900 1.9911 418.7804 419.0539 0.0410 -1.0000 -1.0000 5803287 1579496291.70 151.4721 59.9962 32.0000 1.9899 1.9910 418.7719 419.0448 0.0408 -1.0000 -1.0000 5803349 1579496291.80 151.4721 59.9962 32.0000 1.9898 1.9908 418.7233 418.9962 0.0409 -1.0000 -1.0000 5803427 1579496291.90 151.4721 59.9962 32.0000 1.9899 1.9910 418.7993 419.0726 0.0409 -1.0000 -1.0000 5803506 1579496292.00 151.4721 59.9962 32.0000 1.9898 1.9909 418.7746 419.0473 0.0409 -1.0000 -1.0000 5803568 1579496292.10 151.4721 59.9962 32.0000 1.9901 1.9912 418.7564 419.0294 0.0409 -1.0000 -1.0000 5803709 1579496292.20 151.4707 59.9962 32.0000 1.9900 1.9911 418.7826 419.0551 0.0409 -1.0000 -1.0000 5803755 1579496292.30 151.4707 59.9962 32.0000 1.9897 1.9907 418.7108 418.9838 0.0409 -1.0000 -1.0000 5803834 1579496292.40 151.4707 59.9962 32.0000 1.9904 1.9915 418.7984 419.0713 0.0409 -1.0000 -1.0000 5803896 1579496292.50 151.4707 59.9962 32.0000 1.9899 1.9910 418.7492 419.0223 0.0410 -1.0000 -1.0000 5803959 1579496292.60 151.4707 59.9962 32.0000 1.9901 1.9912 418.7848 419.0585 0.0410 -1.0000 -1.0000 5804209 1579496292.70 151.4779 59.9962 32.0000 1.9896 1.9907 418.7399 419.0132 0.0409 -1.0000 -1.0000 5804271 1579496292.80 151.4893 59.9962 32.0000 1.9892 1.9903 418.6810 418.9536 0.0409 -1.0000 -1.0000 5804334 1579496292.90 151.4893 59.9962 32.0000 1.9902 1.9913 418.7451 419.0191 0.0411 -1.0000 -1.0000 5804412 1579496293.00 151.4893 59.9962 32.0000 1.9907 1.9918 418.8192 419.0924 0.0410 -1.0000 -1.0000 5804474 1579496293.10 151.4893 59.9962 32.0000 1.9902 1.9913 418.8301 419.1029 0.0408 -1.0000 -1.0000 5804709 1579496293.20 151.4893 59.9962 32.0000 1.9902 1.9912 418.7382 419.0111 0.0410 -1.0000 -1.0000 5804771 1579496293.30 151.5064 59.9962 32.0000 1.9900 1.9910 418.8135 419.0867 0.0409 -1.0000 -1.0000 5804834 1579496293.40 151.5064 59.9962 32.0000 1.9905 1.9916 418.7687 419.0421 0.0410 -1.0000 -1.0000 5804912 1579496293.50 151.5064 59.9962 32.0000 1.9908 1.9919 418.8317 419.1059 0.0411 -1.0000 -1.0000 5804974 1579496293.60 151.5064 59.9962 32.0000 1.9899 1.9910 418.7475 419.0206 0.0409 -1.0000 -1.0000 5805037 1579496293.70 151.5064 59.9962 32.0000 1.9901 1.9911 418.7266 418.9996 0.0410 -1.0000 -1.0000 5805224 1579496293.80 151.4483 59.9962 32.0000 1.9899 1.9909 418.8214 419.0963 0.0413 -1.0000 -1.0000 5805287 1579496293.90 151.4465 59.9962 32.0000 1.9895 1.9905 418.7856 419.0589 0.0410 -1.0000 -1.0000 5805349 1579496294.00 151.4465 59.9962 32.0000 1.9898 1.9909 418.7023 418.9762 0.0411 -1.0000 -1.0000 5805412 1579496294.10 151.4465 59.9962 32.0000 1.9899 1.9909 418.6777 418.9516 0.0410 -1.0000 -1.0000 5805474 1579496294.20 151.4465 59.9962 32.0000 1.9900 1.9910 418.7836 419.0568 0.0410 -1.0000 -1.0000 5805709 1579496294.30 151.4465 59.9962 32.0000 1.9901 1.9912 418.7576 419.0313 0.0410 -1.0000 -1.0000 5805787 1579496294.40 151.4167 59.9962 32.0000 1.9893 1.9904 418.8088 419.0824 0.0410 -1.0000 -1.0000 5805849 1579496294.50 151.4167 59.9962 32.0000 1.9891 1.9902 418.7214 418.9950 0.0410 -1.0000 -1.0000 5805912 1579496294.60 151.4167 59.9962 32.0000 1.9894 1.9905 418.7725 419.0459 0.0410 -1.0000 -1.0000 5805990 1579496294.70 151.4167 59.9962 32.0000 1.9900 1.9911 418.7512 419.0238 0.0409 -1.0000 -1.0000 5806427 1579496294.80 151.4167 59.9962 32.0000 1.9898 1.9909 418.6765 418.9495 0.0409 -1.0000 -1.0000 5806490 1579496294.90 151.4167 59.9962 32.0000 1.9890 1.9900 418.7257 418.9989 0.0410 -1.0000 -1.0000 5806568 1579496295.00 151.4655 59.9965 32.0000 1.9899 1.9910 418.7769 419.0483 0.0407 -1.0000 -1.0000 5806630 1579496295.10 151.4655 59.9965 32.0000 1.9900 1.9911 418.7773 419.0506 0.0410 -1.0000 -1.0000 5806693 1579496295.20 151.4655 59.9965 32.0000 1.9901 1.9912 418.7518 419.0249 0.0408 -1.0000 -1.0000 5806755 1579496295.30 151.4655 59.9965 32.0000 1.9898 1.9909 418.7951 419.0681 0.0409 -1.0000 -1.0000 5806818 1579496295.40 151.4655 59.9965 32.0000 1.9900 1.9911 418.7624 419.0364 0.0411 -1.0000 -1.0000 5806896 1579496295.50 151.4651 59.9965 32.0000 1.9897 1.9907 418.7173 418.9902 0.0408 -1.0000 -1.0000 5806959 1579496295.60 151.4651 59.9965 32.0000 1.9900 1.9911 418.7377 419.0112 0.0410 -1.0000 -1.0000 5807021 1579496295.70 151.4651 59.9965 32.0000 1.9903 1.9914 418.6957 418.9688 0.0410 -1.0000 -1.0000 5807427 1579496295.80 151.4651 59.9965 32.0000 1.9903 1.9913 418.6880 418.9614 0.0409 -1.0000 -1.0000 5807490 1579496295.90 151.4651 59.9965 32.0000 1.9897 1.9907 418.6999 418.9736 0.0410 -1.0000 -1.0000 5807552 1579496296.00 151.4638 59.9965 32.0000 1.9902 1.9913 418.7614 419.0351 0.0410 -1.0000 -1.0000 5807630 1579496296.10 151.4545 59.9965 32.0000 1.9903 1.9914 418.6980 418.9711 0.0409 -1.0000 -1.0000 5807693 1579496296.20 151.4545 59.9965 32.0000 1.9906 1.9917 418.7588 419.0328 0.0410 -1.0000 -1.0000 5807974 1579496296.30 151.4545 59.9965 32.0000 1.9896 1.9907 418.6918 418.9646 0.0409 -1.0000 -1.0000 5808037 1579496296.40 151.4545 59.9965 32.0000 1.9897 1.9908 418.7360 419.0092 0.0409 -1.0000 -1.0000 5808100 1579496296.50 151.4545 59.9965 32.0000 1.9899 1.9910 418.6516 418.9242 0.0410 -1.0000 -1.0000 5808162 1579496296.60 151.5285 59.9965 32.0000 1.9888 1.9899 418.7190 418.9936 0.0411 -1.0000 -1.0000 5808240 1579496296.70 151.5285 59.9965 32.0000 1.9902 1.9912 418.8093 419.0824 0.0409 -1.0000 -1.0000 5808474 1579496296.80 151.5285 59.9965 32.0000 1.9903 1.9913 418.8593 419.1323 0.0409 -1.0000 -1.0000 5808537 1579496296.90 151.5285 59.9965 32.0000 1.9899 1.9910 418.7243 418.9975 0.0409 -1.0000 -1.0000 5808599 1579496297.00 151.5285 59.9965 32.0000 1.9902 1.9912 418.7198 418.9929 0.0409 -1.0000 -1.0000 5808662 1579496297.10 151.5197 59.9965 32.0000 1.9901 1.9912 418.7919 419.0645 0.0409 -1.0000 -1.0000 5808724 1579496297.20 151.4801 59.9965 32.0000 1.9897 1.9908 418.6927 418.9656 0.0409 -1.0000 -1.0000 5808818 1579496297.30 151.4801 59.9965 32.0000 1.9901 1.9912 418.7368 419.0098 0.0409 -1.0000 -1.0000 5808943 1579496297.40 151.4801 59.9965 32.0000 1.9900 1.9911 418.7902 419.0642 0.0411 -1.0000 -1.0000 5809021 1579496297.50 151.4801 59.9965 32.0000 1.9904 1.9914 418.7096 418.9827 0.0408 -1.0000 -1.0000 5809084 1579496297.60 151.4801 59.9965 32.0000 1.9896 1.9907 418.7106 418.9839 0.0410 -1.0000 -1.0000 5809146 1579496297.70 151.5062 59.9965 32.0000 1.9904 1.9914 418.7931 419.0660 0.0409 -1.0000 -1.0000 5809209 1579496297.80 151.5062 59.9965 32.0000 1.9904 1.9915 418.7240 418.9970 0.0409 -1.0000 -1.0000 5809443 1579496297.90 151.5062 59.9965 32.0000 1.9905 1.9915 418.7656 419.0384 0.0409 -1.0000 -1.0000 5809506 1579496298.00 151.5062 59.9965 32.0000 1.9906 1.9916 418.6586 418.9326 0.0410 -1.0000 -1.0000 5809584 1579496298.10 151.5062 59.9965 32.0000 1.9905 1.9916 418.7567 419.0298 0.0410 -1.0000 -1.0000 5809646 1579496298.20 151.5074 59.9965 32.0000 1.9898 1.9909 418.7108 418.9841 0.0409 -1.0000 -1.0000 5809709 1579496298.30 151.5303 59.9965 32.0000 1.9905 1.9916 418.7240 418.9971 0.0409 -1.0000 -1.0000 5810818 1579496298.40 151.5303 59.9965 32.0000 1.9911 1.9922 418.6930 418.9665 0.0410 -1.0000 -1.0000 5810880 1579496298.50 151.5303 59.9965 32.0000 1.9906 1.9917 418.7869 419.0605 0.0410 -1.0000 -1.0000 5810943 1579496298.60 151.5303 59.9965 32.0000 1.9903 1.9914 418.7552 419.0288 0.0410 -1.0000 -1.0000 5811021 1579496298.70 151.5303 59.9965 32.0000 1.9905 1.9915 418.7637 419.0368 0.0409 -1.0000 -1.0000 5811084 1579496298.80 151.5165 59.9965 32.0000 1.9906 1.9917 418.8259 419.1006 0.0411 -1.0000 -1.0000 5811146 1579496298.90 151.5136 59.9965 32.0000 1.9911 1.9921 418.7756 419.0493 0.0410 -1.0000 -1.0000 5811209 1579496299.00 151.5136 59.9965 32.0000 1.9908 1.9919 418.7836 419.0572 0.0410 -1.0000 -1.0000 5811271 1579496299.10 151.5136 59.9965 32.0000 1.9903 1.9914 418.7909 419.0651 0.0411 -1.0000 -1.0000 5811334 1579496299.20 151.5136 59.9965 32.0000 1.9908 1.9918 418.7981 419.0717 0.0409 -1.0000 -1.0000 5811412 1579496299.30 151.5133 59.9965 32.0000 1.9909 1.9919 418.7369 419.0096 0.0409 -1.0000 -1.0000 5811474 1579496299.40 151.4990 59.9965 32.0000 1.9907 1.9918 418.7753 419.0492 0.0411 -1.0000 -1.0000 5811552 1579496299.50 151.4990 59.9965 32.0000 1.9905 1.9916 418.7681 419.0423 0.0411 -1.0000 -1.0000 5811615 1579496299.60 151.4990 59.9965 32.0000 1.9902 1.9913 418.7947 419.0685 0.0410 -1.0000 -1.0000 5811677 1579496299.70 151.4990 59.9965 32.0000 1.9905 1.9915 418.7626 419.0361 0.0409 -1.0000 -1.0000 5811755 1579496299.80 151.4990 59.9965 32.0000 1.9911 1.9921 418.7735 419.0462 0.0409 -1.0000 -1.0000 5811818 1579496299.90 151.4906 59.9964 32.0000 1.9900 1.9910 418.7467 419.0194 0.0408 -1.0000 -1.0000 5811880 1579496300.00 151.4906 59.9964 32.0000 1.9901 1.9912 418.7863 419.0609 0.0411 -1.0000 -1.0000 5811974 1579496300.10 151.4906 59.9964 32.0000 1.9901 1.9912 418.6996 418.9735 0.0410 -1.0000 -1.0000 5812037 1579496300.20 151.4906 59.9964 32.0000 1.9901 1.9912 418.7402 419.0134 0.0409 -1.0000 -1.0000 5812100 1579496300.30 151.4906 59.9964 32.0000 1.9906 1.9917 418.7404 419.0139 0.0410 -1.0000 -1.0000 5812162 1579496300.40 151.4906 59.9964 32.0000 1.9908 1.9919 418.8233 419.0974 0.0410 -1.0000 -1.0000 5812240 1579496300.50 151.4906 59.9964 32.0000 1.9904 1.9914 418.7695 419.0432 0.0410 -1.0000 -1.0000 5812287 1579496300.60 151.4906 59.9964 32.0000 1.9903 1.9914 418.8671 419.1392 0.0408 -1.0000 -1.0000 5812365 1579496300.70 151.4935 59.9964 32.0000 1.9905 1.9916 418.8490 419.1229 0.0410 -1.0000 -1.0000 5812427 1579496300.80 151.4935 59.9964 32.0000 1.9901 1.9911 418.7303 419.0041 0.0410 -1.0000 -1.0000 5812490 1579496300.90 151.4935 59.9964 32.0000 1.9905 1.9915 418.7236 418.9975 0.0410 -1.0000 -1.0000 5812693 1579496301.00 151.4935 59.9964 32.0000 1.9905 1.9916 418.7556 419.0290 0.0410 -1.0000 -1.0000 5812755 1579496301.10 151.4935 59.9964 32.0000 1.9901 1.9911 418.7381 419.0117 0.0410 -1.0000 -1.0000 5812818 1579496301.20 151.4815 59.9964 32.0000 1.9895 1.9906 418.8041 419.0776 0.0410 -1.0000 -1.0000 5812880 1579496301.30 151.4731 59.9964 32.0000 1.9908 1.9919 418.7377 419.0112 0.0410 -1.0000 -1.0000 5812943 1579496301.40 151.4731 59.9964 32.0000 1.9897 1.9908 418.7367 419.0107 0.0410 -1.0000 -1.0000 5813240 1579496301.50 151.4731 59.9964 32.0000 1.9901 1.9912 418.7583 419.0306 0.0408 -1.0000 -1.0000 5813302 1579496301.60 151.4731 59.9964 32.0000 1.9897 1.9908 418.8213 419.0946 0.0410 -1.0000 -1.0000 5813365 1579496301.70 151.4731 59.9964 32.0000 1.9900 1.9911 418.7486 419.0208 0.0408 -1.0000 -1.0000 5813443 1579496301.80 151.4893 59.9964 32.0000 1.9899 1.9910 418.7226 418.9963 0.0410 -1.0000 -1.0000 5813506 1579496301.90 151.4893 59.9964 32.0000 1.9900 1.9910 418.7581 419.0319 0.0410 -1.0000 -1.0000 5813771 1579496302.00 151.4893 59.9964 32.0000 1.9904 1.9914 418.7813 419.0554 0.0411 -1.0000 -1.0000 5813865 1579496302.10 151.4893 59.9964 32.0000 1.9906 1.9917 418.7927 419.0663 0.0410 -1.0000 -1.0000 5813927 1579496302.20 151.4893 59.9964 32.0000 1.9902 1.9913 418.7578 419.0309 0.0409 -1.0000 -1.0000 5813990 1579496302.30 151.5189 59.9964 32.0000 1.9904 1.9915 418.7660 419.0382 0.0408 -1.0000 -1.0000 5814068 1579496302.40 151.5189 59.9964 32.0000 1.9899 1.9910 418.8044 419.0783 0.0411 -1.0000 -1.0000 5814709 1579496302.50 151.5189 59.9964 32.0000 1.9902 1.9913 418.7731 419.0468 0.0409 -1.0000 -1.0000 5814771 1579496302.60 151.5189 59.9964 32.0000 1.9905 1.9915 418.7756 419.0475 0.0407 -1.0000 -1.0000 5814834 1579496302.70 151.5189 59.9964 32.0000 1.9902 1.9913 418.8087 419.0815 0.0410 -1.0000 -1.0000 5814912 1579496302.80 151.5205 59.9964 32.0000 1.9896 1.9907 418.7368 419.0111 0.0410 -1.0000 -1.0000 5814974 1579496302.90 151.5307 59.9964 32.0000 1.9905 1.9916 418.7609 419.0346 0.0410 -1.0000 -1.0000 5815037 1579496303.00 151.5307 59.9964 32.0000 1.9908 1.9918 418.8011 419.0747 0.0410 -1.0000 -1.0000 5815099 1579496303.10 151.5307 59.9964 32.0000 1.9914 1.9925 418.8211 419.0955 0.0412 -1.0000 -1.0000 5815162 1579496303.20 151.5307 59.9964 32.0000 1.9903 1.9913 418.8279 419.1010 0.0408 -1.0000 -1.0000 5815240 1579496303.30 151.5307 59.9964 32.0000 1.9904 1.9915 418.7686 419.0424 0.0410 -1.0000 -1.0000 5815302 1579496303.40 151.5141 59.9964 32.0000 1.9898 1.9909 418.7392 419.0123 0.0409 -1.0000 -1.0000 5815443 1579496303.50 151.5141 59.9964 32.0000 1.9898 1.9908 418.7488 419.0229 0.0411 -1.0000 -1.0000 5815506 1579496303.60 151.5141 59.9964 32.0000 1.9901 1.9912 418.7459 419.0182 0.0408 -1.0000 -1.0000 5815568 1579496303.70 151.5141 59.9964 32.0000 1.9901 1.9912 418.6997 418.9724 0.0409 -1.0000 -1.0000 5815646 1579496303.80 151.5141 59.9964 32.0000 1.9897 1.9907 418.7900 419.0627 0.0409 -1.0000 -1.0000 5815709 1579496303.90 151.5076 59.9964 32.0000 1.9900 1.9911 418.7400 419.0134 0.0409 -1.0000 -1.0000 5815771 1579496304.00 151.5011 59.9964 32.0000 1.9903 1.9913 418.7585 419.0316 0.0409 -1.0000 -1.0000 5815865 1579496304.10 151.5011 59.9964 32.0000 1.9907 1.9918 418.7961 419.0695 0.0410 -1.0000 -1.0000 5815927 1579496304.20 151.5011 59.9964 32.0000 1.9902 1.9913 418.7658 419.0395 0.0409 -1.0000 -1.0000 5815990 1579496304.30 151.5011 59.9964 32.0000 1.9902 1.9912 418.8405 419.1136 0.0409 -1.0000 -1.0000 5816068 1579496304.40 151.5011 59.9964 32.0000 1.9905 1.9916 418.7766 419.0500 0.0410 -1.0000 -1.0000 5816193 1579496304.50 151.5011 59.9964 32.0000 1.9905 1.9916 418.7641 419.0367 0.0408 -1.0000 -1.0000 5816255 1579496304.60 151.5011 59.9964 32.0000 1.9907 1.9918 418.8130 419.0861 0.0410 -1.0000 -1.0000 5816334 1579496304.70 151.5011 59.9964 32.0000 1.9907 1.9917 418.7819 419.0551 0.0409 -1.0000 -1.0000 5816396 1579496304.80 151.5011 59.9964 32.0000 1.9900 1.9911 418.7847 419.0580 0.0410 -1.0000 -1.0000 5816459 1579496304.90 151.5011 59.9964 32.0000 1.9906 1.9917 418.7403 419.0134 0.0409 -1.0000 -1.0000 5817459 1579496305.00 151.5011 59.9964 32.0000 1.9904 1.9915 418.8064 419.0791 0.0409 -1.0000 -1.0000 5817521 1579496305.10 151.4563 59.9967 32.0000 1.9908 1.9919 418.7844 419.0582 0.0410 -1.0000 -1.0000 5817584 1579496305.20 151.4563 59.9967 32.0000 1.9910 1.9920 418.7856 419.0591 0.0410 -1.0000 -1.0000 5817662 1579496305.30 151.4563 59.9967 32.0000 1.9896 1.9906 418.7627 419.0358 0.0409 -1.0000 -1.0000 5817724 1579496305.40 151.4563 59.9967 32.0000 1.9898 1.9908 418.7129 418.9854 0.0408 -1.0000 -1.0000 5817787 1579496305.50 151.4563 59.9967 32.0000 1.9898 1.9908 418.7836 419.0555 0.0408 -1.0000 -1.0000 5817849 1579496305.60 151.4650 59.9967 32.0000 1.9903 1.9914 418.7342 419.0074 0.0410 -1.0000 -1.0000 5817912 1579496305.70 151.4863 59.9967 32.0000 1.9906 1.9916 418.7588 419.0321 0.0409 -1.0000 -1.0000 5817990 1579496305.80 151.4863 59.9967 32.0000 1.9900 1.9910 418.7047 418.9777 0.0409 -1.0000 -1.0000 5818052 1579496305.90 151.4863 59.9967 32.0000 1.9899 1.9910 418.7747 419.0480 0.0410 -1.0000 -1.0000 5818115 1579496306.00 151.4863 59.9967 32.0000 1.9905 1.9916 418.7979 419.0715 0.0409 -1.0000 -1.0000 5818193 1579496306.10 151.4863 59.9967 32.0000 1.9907 1.9918 418.8017 419.0749 0.0409 -1.0000 -1.0000 5818255 1579496306.20 151.5119 59.9967 32.0000 1.9903 1.9913 418.7809 419.0532 0.0409 -1.0000 -1.0000 5818318 1579496306.30 151.5339 59.9967 32.0000 1.9902 1.9913 418.7023 418.9761 0.0410 -1.0000 -1.0000 5818381 1579496306.40 151.5339 59.9967 32.0000 1.9904 1.9915 418.7553 419.0273 0.0408 -1.0000 -1.0000 5818443 1579496306.50 151.5339 59.9967 32.0000 1.9909 1.9920 418.7893 419.0621 0.0409 -1.0000 -1.0000 5818724 1579496306.60 151.5339 59.9967 32.0000 1.9904 1.9914 418.7323 419.0057 0.0410 -1.0000 -1.0000 5818802 1579496306.70 151.5339 59.9967 32.0000 1.9901 1.9911 418.7906 419.0645 0.0410 -1.0000 -1.0000 5818865 1579496306.80 151.5339 59.9967 32.0000 1.9904 1.9915 418.7172 418.9912 0.0411 -1.0000 -1.0000 5818927 1579496306.90 151.5339 59.9967 32.0000 1.9906 1.9916 418.6928 418.9671 0.0411 -1.0000 -1.0000 5819005 1579496307.00 151.5339 59.9967 32.0000 1.9905 1.9916 418.7325 419.0061 0.0410 -1.0000 -1.0000 5819068 1579496307.10 151.5339 59.9967 32.0000 1.9906 1.9916 418.7467 419.0194 0.0409 -1.0000 -1.0000 5819131 1579496307.20 151.5339 59.9967 32.0000 1.9911 1.9922 418.7699 419.0436 0.0411 -1.0000 -1.0000 5819209 1579496307.30 151.5339 59.9967 32.0000 1.9903 1.9914 418.7198 418.9939 0.0410 -1.0000 -1.0000 5819271 1579496307.40 151.4788 59.9967 32.0000 1.9902 1.9912 418.7336 419.0075 0.0411 -1.0000 -1.0000 5819349 1579496307.50 151.4788 59.9967 32.0000 1.9900 1.9911 418.7063 418.9801 0.0410 -1.0000 -1.0000 5819459 1579496307.60 151.4788 59.9967 32.0000 1.9896 1.9906 418.7724 419.0462 0.0410 -1.0000 -1.0000 5819521 1579496307.70 151.4788 59.9967 32.0000 1.9908 1.9919 418.7695 419.0434 0.0411 -1.0000 -1.0000 5819584 1579496307.80 151.4788 59.9967 32.0000 1.9899 1.9910 418.7433 419.0162 0.0409 -1.0000 -1.0000 5819646 1579496307.90 151.4788 59.9967 32.0000 1.9904 1.9915 418.7274 419.0014 0.0411 -1.0000 -1.0000 5819709 1579496308.00 151.5171 59.9967 32.0000 1.9903 1.9914 418.6829 418.9564 0.0409 -1.0000 -1.0000 5819959 1579496308.10 151.5171 59.9967 32.0000 1.9894 1.9905 418.6972 418.9704 0.0410 -1.0000 -1.0000 5820021 1579496308.20 151.5171 59.9967 32.0000 1.9910 1.9920 418.7131 418.9863 0.0409 -1.0000 -1.0000 5820084 1579496308.30 151.5171 59.9967 32.0000 1.9900 1.9911 418.7814 419.0545 0.0409 -1.0000 -1.0000 5820146 1579496308.40 151.5171 59.9967 32.0000 1.9907 1.9918 418.7347 419.0074 0.0409 -1.0000 -1.0000 5820209 1579496308.50 151.5171 59.9967 32.0000 1.9899 1.9910 418.7246 418.9977 0.0409 -1.0000 -1.0000 5820271 1579496308.60 151.5171 59.9967 32.0000 1.9907 1.9918 418.7580 419.0309 0.0409 -1.0000 -1.0000 5820349 1579496308.70 151.5171 59.9967 32.0000 1.9907 1.9917 418.7767 419.0510 0.0412 -1.0000 -1.0000 5820412 1579496308.80 151.5171 59.9967 32.0000 1.9904 1.9914 418.8303 419.1033 0.0409 -1.0000 -1.0000 5820474 1579496308.90 151.5171 59.9967 32.0000 1.9907 1.9918 418.6806 418.9536 0.0410 -1.0000 -1.0000 5820552 1579496309.00 151.5171 59.9967 32.0000 1.9905 1.9916 418.7058 418.9788 0.0409 -1.0000 -1.0000 5820615 1579496309.10 151.5179 59.9967 32.0000 1.9900 1.9911 418.6884 418.9611 0.0409 -1.0000 -1.0000 5820959 1579496309.20 151.5179 59.9967 32.0000 1.9889 1.9900 418.7426 419.0159 0.0410 -1.0000 -1.0000 5821021 1579496309.30 151.5179 59.9967 32.0000 1.9909 1.9919 418.7741 419.0470 0.0409 -1.0000 -1.0000 5821084 1579496309.40 151.5179 59.9967 32.0000 1.9905 1.9916 418.6738 418.9474 0.0409 -1.0000 -1.0000 5821162 1579496309.50 151.5179 59.9967 32.0000 1.9904 1.9915 418.7455 419.0188 0.0410 -1.0000 -1.0000 5821224 1579496309.60 151.5052 59.9966 32.0000 1.9896 1.9907 418.7815 419.0542 0.0408 -1.0000 -1.0000 5821287 1579496309.70 151.4585 59.9961 32.0000 1.9900 1.9911 418.6986 418.9714 0.0409 -1.0000 -1.0000 5821365 1579496309.80 151.4585 59.9961 32.0000 1.9900 1.9911 418.6930 418.9668 0.0410 -1.0000 -1.0000 5821427 1579496309.90 151.4585 59.9961 32.0000 1.9899 1.9910 418.7060 418.9802 0.0411 -1.0000 -1.0000 5821490 1579496310.00 151.4585 59.9961 32.0000 1.9903 1.9914 418.6967 418.9698 0.0409 -1.0000 -1.0000 5821552 1579496310.10 151.4585 59.9961 32.0000 1.9900 1.9911 418.6663 418.9403 0.0411 -1.0000 -1.0000 5821740 1579496310.20 151.4585 59.9961 32.0000 1.9901 1.9912 418.7731 419.0461 0.0409 -1.0000 -1.0000 5821803 1579496310.30 151.4690 59.9961 32.0000 1.9899 1.9909 418.7476 419.0222 0.0411 -1.0000 -1.0000 5821865 1579496310.40 151.4690 59.9961 32.0000 1.9909 1.9920 418.7438 419.0180 0.0411 -1.0000 -1.0000 5821927 1579496310.50 151.4690 59.9961 32.0000 1.9902 1.9912 418.7518 419.0257 0.0410 -1.0000 -1.0000 5821990 1579496310.60 151.4690 59.9961 32.0000 1.9901 1.9912 418.7086 418.9823 0.0410 -1.0000 -1.0000 5822740 1579496310.70 151.4690 59.9961 32.0000 1.9899 1.9909 418.6837 418.9574 0.0410 -1.0000 -1.0000 5822802 1579496310.80 151.4690 59.9961 32.0000 1.9901 1.9912 418.7477 419.0214 0.0410 -1.0000 -1.0000 5822865 1579496310.90 151.5114 59.9961 32.0000 1.9902 1.9912 418.7086 418.9831 0.0411 -1.0000 -1.0000 5822927 1579496311.00 151.5114 59.9961 32.0000 1.9904 1.9914 418.7447 419.0179 0.0409 -1.0000 -1.0000 5822990 1579496311.10 151.5114 59.9961 32.0000 1.9903 1.9913 418.6815 418.9543 0.0409 -1.0000 -1.0000 5823052 1579496311.20 151.5114 59.9961 32.0000 1.9904 1.9914 418.7045 418.9775 0.0409 -1.0000 -1.0000 5823131 1579496311.30 151.5114 59.9961 32.0000 1.9905 1.9916 418.7284 419.0021 0.0410 -1.0000 -1.0000 5823193 1579496311.40 151.5203 59.9961 32.0000 1.9907 1.9918 418.7106 418.9846 0.0411 -1.0000 -1.0000 5823271 1579496311.50 151.5236 59.9961 32.0000 1.9901 1.9912 418.6988 418.9728 0.0410 -1.0000 -1.0000 5823334 1579496311.60 151.5236 59.9961 32.0000 1.9906 1.9917 418.7923 419.0652 0.0410 -1.0000 -1.0000 5823459 1579496311.70 151.5236 59.9961 32.0000 1.9899 1.9910 418.7625 419.0365 0.0411 -1.0000 -1.0000 5823537 1579496311.80 151.5236 59.9961 32.0000 1.9907 1.9918 418.7017 418.9741 0.0409 -1.0000 -1.0000 5823600 1579496311.90 151.5236 59.9961 32.0000 1.9909 1.9919 418.8286 419.1022 0.0410 -1.0000 -1.0000 5823662 1579496312.00 151.4780 59.9961 32.0000 1.9905 1.9916 418.7708 419.0451 0.0411 -1.0000 -1.0000 5823724 1579496312.10 151.4780 59.9961 32.0000 1.9906 1.9917 418.8270 419.1004 0.0410 -1.0000 -1.0000 5823787 1579496312.20 151.4780 59.9961 32.0000 1.9903 1.9914 418.7472 419.0218 0.0411 -1.0000 -1.0000 5824021 1579496312.30 151.4780 59.9961 32.0000 1.9902 1.9913 418.7046 418.9776 0.0409 -1.0000 -1.0000 5824100 1579496312.40 151.4780 59.9961 32.0000 1.9900 1.9910 418.6831 418.9577 0.0411 -1.0000 -1.0000 5824162 1579496312.50 151.4780 59.9961 32.0000 1.9898 1.9909 418.7439 419.0176 0.0411 -1.0000 -1.0000 5824224 1579496312.60 151.4780 59.9961 32.0000 1.9902 1.9912 418.7248 418.9993 0.0411 -1.0000 -1.0000 5824287 1579496312.70 151.4780 59.9961 32.0000 1.9895 1.9906 418.6877 418.9600 0.0408 -1.0000 -1.0000 5824724 1579496312.80 151.4780 59.9961 32.0000 1.9896 1.9906 418.7126 418.9862 0.0411 -1.0000 -1.0000 5824787 1579496312.90 151.4780 59.9961 32.0000 1.9899 1.9909 418.7170 418.9903 0.0409 -1.0000 -1.0000 5824865 1579496313.00 151.4780 59.9961 32.0000 1.9902 1.9913 418.7288 419.0027 0.0410 -1.0000 -1.0000 5824927 1579496313.10 151.4780 59.9961 32.0000 1.9901 1.9911 418.7325 419.0063 0.0410 -1.0000 -1.0000 5824990 1579496313.20 151.5255 59.9961 32.0000 1.9908 1.9919 418.7008 418.9745 0.0410 -1.0000 -1.0000 5825240 1579496313.30 151.5262 59.9961 32.0000 1.9904 1.9914 418.6923 418.9653 0.0409 -1.0000 -1.0000 5825302 1579496313.40 151.5262 59.9961 32.0000 1.9908 1.9918 418.7051 418.9786 0.0410 -1.0000 -1.0000 5825381 1579496313.50 151.5262 59.9961 32.0000 1.9904 1.9915 418.7834 419.0578 0.0411 -1.0000 -1.0000 5825443 1579496313.60 151.5262 59.9961 32.0000 1.9905 1.9915 418.7627 419.0361 0.0410 -1.0000 -1.0000 5825505 1579496313.70 151.5262 59.9961 32.0000 1.9904 1.9914 418.7763 419.0502 0.0410 -1.0000 -1.0000 5825584 1579496313.80 151.5271 59.9961 32.0000 1.9898 1.9909 418.7355 419.0089 0.0410 -1.0000 -1.0000 5825646 1579496313.90 151.5271 59.9961 32.0000 1.9896 1.9907 418.6361 418.9103 0.0411 -1.0000 -1.0000 5825709 1579496314.00 151.5271 59.9961 32.0000 1.9899 1.9910 418.7533 419.0270 0.0410 -1.0000 -1.0000 5825787 1579496314.10 151.5271 59.9961 32.0000 1.9904 1.9914 418.6567 418.9303 0.0410 -1.0000 -1.0000 5825834 1579496314.20 151.5271 59.9961 32.0000 1.9909 1.9919 418.6949 418.9689 0.0411 -1.0000 -1.0000 5825896 1579496314.30 151.5422 59.9961 32.0000 1.9898 1.9908 418.6413 418.9153 0.0411 -1.0000 -1.0000 5825974 1579496314.40 151.5472 59.9961 32.0000 1.9901 1.9912 418.6258 418.9002 0.0411 -1.0000 -1.0000 5826037 1579496314.50 151.5472 59.9961 32.0000 1.9910 1.9921 418.6694 418.9432 0.0410 -1.0000 -1.0000 5826099 1579496314.60 151.5472 59.9961 32.0000 1.9906 1.9917 418.7241 418.9980 0.0410 -1.0000 -1.0000 5826177 1579496314.70 151.5472 59.9961 32.0000 1.9909 1.9920 418.7177 418.9913 0.0410 -1.0000 -1.0000 5826240 1579496314.80 151.5472 59.9961 32.0000 1.9912 1.9923 418.6356 418.9091 0.0410 -1.0000 -1.0000 5826302 1579496314.90 151.6445 59.9966 32.0000 1.9908 1.9919 418.8051 419.0792 0.0411 -1.0000 -1.0000 5826381 1579496315.00 151.6445 59.9966 32.0000 1.9908 1.9919 418.6998 418.9732 0.0409 -1.0000 -1.0000 5826443 1579496315.10 151.6445 59.9966 32.0000 1.9906 1.9916 418.7917 419.0659 0.0410 -1.0000 -1.0000 5826505 1579496315.20 151.6445 59.9966 32.0000 1.9914 1.9925 418.7394 419.0125 0.0410 -1.0000 -1.0000 5826568 1579496315.30 151.6445 59.9966 32.0000 1.9920 1.9930 418.7806 419.0549 0.0411 -1.0000 -1.0000 5826631 1579496315.40 151.6492 59.9966 32.0000 1.9915 1.9926 418.7430 419.0169 0.0410 -1.0000 -1.0000 5826709 1579496315.50 151.6492 59.9966 32.0000 1.9904 1.9915 418.7170 418.9897 0.0408 -1.0000 -1.0000 5826771 1579496315.60 151.6492 59.9966 32.0000 1.9910 1.9921 418.7370 419.0101 0.0409 -1.0000 -1.0000 5826834 1579496315.70 151.6492 59.9966 32.0000 1.9908 1.9919 418.7547 419.0283 0.0410 -1.0000 -1.0000 5826912 1579496315.80 151.6492 59.9966 32.0000 1.9911 1.9922 418.7799 419.0542 0.0412 -1.0000 -1.0000 5827974 1579496315.90 151.6286 59.9966 32.0000 1.9905 1.9916 418.7036 418.9781 0.0411 -1.0000 -1.0000 5828037 1579496316.00 151.5207 59.9966 32.0000 1.9901 1.9912 418.6912 418.9654 0.0411 -1.0000 -1.0000 5828115 1579496316.10 151.5207 59.9966 32.0000 1.9908 1.9919 418.7306 419.0041 0.0409 -1.0000 -1.0000 5828177 1579496316.20 151.5207 59.9966 32.0000 1.9906 1.9916 418.6453 418.9195 0.0411 -1.0000 -1.0000 5828240 1579496316.30 151.5207 59.9966 32.0000 1.9903 1.9914 418.7288 419.0024 0.0410 -1.0000 -1.0000 5828302 1579496316.40 151.5207 59.9966 32.0000 1.9903 1.9914 418.6798 418.9534 0.0410 -1.0000 -1.0000 5828365 1579496316.50 151.5105 59.9966 32.0000 1.9905 1.9916 418.6795 418.9536 0.0411 -1.0000 -1.0000 5828427 1579496316.60 151.5105 59.9966 32.0000 1.9899 1.9909 418.6944 418.9682 0.0410 -1.0000 -1.0000 5828505 1579496316.70 151.5105 59.9966 32.0000 1.9905 1.9916 418.7031 418.9770 0.0411 -1.0000 -1.0000 5828568 1579496316.80 151.5105 59.9966 32.0000 1.9903 1.9913 418.7270 419.0005 0.0410 -1.0000 -1.0000 5828631 1579496316.90 151.5105 59.9966 32.0000 1.9900 1.9911 418.6477 418.9210 0.0409 -1.0000 -1.0000 5828709 1579496317.00 151.5105 59.9966 32.0000 1.9896 1.9906 418.6068 418.8796 0.0409 -1.0000 -1.0000 5828771 1579496317.10 151.4530 59.9966 32.0000 1.9898 1.9909 418.6316 418.9055 0.0410 -1.0000 -1.0000 5828834 1579496317.20 151.4530 59.9966 32.0000 1.9898 1.9909 418.6369 418.9096 0.0409 -1.0000 -1.0000 5828896 1579496317.30 151.4530 59.9966 32.0000 1.9897 1.9908 418.6482 418.9213 0.0410 -1.0000 -1.0000 5828959 1579496317.40 151.4530 59.9966 32.0000 1.9900 1.9911 418.6076 418.8817 0.0411 -1.0000 -1.0000 5829037 1579496317.50 151.4530 59.9966 32.0000 1.9900 1.9911 418.5981 418.8721 0.0410 -1.0000 -1.0000 5829099 1579496317.60 151.4436 59.9966 32.0000 1.9900 1.9911 418.6091 418.8818 0.0408 -1.0000 -1.0000 5829162 1579496317.70 151.4434 59.9966 32.0000 1.9901 1.9911 418.6693 418.9437 0.0411 -1.0000 -1.0000 5829240 1579496317.80 151.4434 59.9966 32.0000 1.9898 1.9909 418.7148 418.9880 0.0409 -1.0000 -1.0000 5829302 1579496317.90 151.4434 59.9966 32.0000 1.9899 1.9910 418.7021 418.9749 0.0409 -1.0000 -1.0000 5829365 1579496318.00 151.4434 59.9966 32.0000 1.9903 1.9914 418.7232 418.9969 0.0410 -1.0000 -1.0000 5829427 1579496318.10 151.4434 59.9966 32.0000 1.9897 1.9908 418.6348 418.9085 0.0410 -1.0000 -1.0000 5829490 1579496318.20 151.4497 59.9966 32.0000 1.9901 1.9911 418.6948 418.9683 0.0410 -1.0000 -1.0000 5829552 1579496318.30 151.4497 59.9966 32.0000 1.9900 1.9911 418.6592 418.9319 0.0409 -1.0000 -1.0000 5830505 1579496318.40 151.4497 59.9966 32.0000 1.9900 1.9910 418.6975 418.9709 0.0410 -1.0000 -1.0000 5830568 1579496318.50 151.4497 59.9966 32.0000 1.9906 1.9917 418.6743 418.9472 0.0408 -1.0000 -1.0000 5830631 1579496318.60 151.4497 59.9966 32.0000 1.9898 1.9909 418.7537 419.0267 0.0409 -1.0000 -1.0000 5830693 1579496318.70 151.4494 59.9966 32.0000 1.9901 1.9912 418.6926 418.9657 0.0411 -1.0000 -1.0000 5830755 1579496318.80 151.4472 59.9966 32.0000 1.9902 1.9912 418.7040 418.9784 0.0410 -1.0000 -1.0000 5830818 1579496318.90 151.4472 59.9966 32.0000 1.9897 1.9908 418.7024 418.9757 0.0410 -1.0000 -1.0000 5830896 1579496319.00 151.4472 59.9966 32.0000 1.9899 1.9909 418.7518 419.0250 0.0409 -1.0000 -1.0000 5830959 1579496319.10 151.4472 59.9966 32.0000 1.9901 1.9912 418.5853 418.8592 0.0411 -1.0000 -1.0000 5831021 1579496319.20 151.4472 59.9966 32.0000 1.9901 1.9912 418.6407 418.9141 0.0409 -1.0000 -1.0000 5831099 1579496319.30 151.4545 59.9966 32.0000 1.9906 1.9916 418.6938 418.9666 0.0409 -1.0000 -1.0000 5831162 1579496319.40 151.4545 59.9966 32.0000 1.9893 1.9904 418.7617 419.0351 0.0410 -1.0000 -1.0000 5831240 1579496319.50 151.4545 59.9966 32.0000 1.9899 1.9910 418.7224 418.9961 0.0409 -1.0000 -1.0000 5831302 1579496319.60 151.4545 59.9966 32.0000 1.9898 1.9909 418.7228 418.9965 0.0410 -1.0000 -1.0000 5831443 1579496319.70 151.4545 59.9966 32.0000 1.9901 1.9912 418.7581 419.0315 0.0410 -1.0000 -1.0000 5831521 1579496319.80 151.4622 59.9968 32.0000 1.9904 1.9915 418.7836 419.0571 0.0410 -1.0000 -1.0000 5831584 1579496319.90 151.4752 59.9973 32.0000 1.9902 1.9912 418.7244 418.9984 0.0410 -1.0000 -1.0000 5831646 1579496320.00 151.4752 59.9973 32.0000 1.9905 1.9915 418.7320 419.0056 0.0410 -1.0000 -1.0000 5831724 1579496320.10 151.4752 59.9973 32.0000 1.9901 1.9912 418.7335 419.0069 0.0410 -1.0000 -1.0000 5831787 1579496320.20 151.4752 59.9973 32.0000 1.9903 1.9914 418.6330 418.9071 0.0411 -1.0000 -1.0000 5831849 1579496320.30 151.4752 59.9973 32.0000 1.9899 1.9910 418.6849 418.9589 0.0410 -1.0000 -1.0000 5831912 1579496320.40 151.4752 59.9973 32.0000 1.9903 1.9914 418.6904 418.9641 0.0410 -1.0000 -1.0000 5831974 1579496320.50 151.4594 59.9973 32.0000 1.9901 1.9912 418.7250 418.9986 0.0410 -1.0000 -1.0000 5832037 1579496320.60 151.4594 59.9973 32.0000 1.9896 1.9906 418.6747 418.9497 0.0412 -1.0000 -1.0000 5832115 1579496320.70 151.4594 59.9973 32.0000 1.9896 1.9907 418.7747 419.0473 0.0410 -1.0000 -1.0000 5832177 1579496320.80 151.4594 59.9973 32.0000 1.9899 1.9909 418.7066 418.9809 0.0410 -1.0000 -1.0000 5832240 1579496320.90 151.4594 59.9973 32.0000 1.9898 1.9909 418.7124 418.9869 0.0412 -1.0000 -1.0000 5832318 1579496321.00 151.4968 59.9973 32.0000 1.9896 1.9907 418.8054 419.0792 0.0410 -1.0000 -1.0000 5832381 1579496321.10 151.5273 59.9973 32.0000 1.9900 1.9910 418.7718 419.0447 0.0409 -1.0000 -1.0000 5832443 1579496321.20 151.5273 59.9973 32.0000 1.9903 1.9913 418.8057 419.0795 0.0410 -1.0000 -1.0000 5832521 1579496321.30 151.5273 59.9973 32.0000 1.9909 1.9919 418.6962 418.9695 0.0409 -1.0000 -1.0000 5832584 1579496321.40 151.5273 59.9973 32.0000 1.9903 1.9914 418.6897 418.9620 0.0407 -1.0000 -1.0000 5832974 1579496321.50 151.5273 59.9973 32.0000 1.9905 1.9916 418.6414 418.9146 0.0410 -1.0000 -1.0000 5833037 1579496321.60 151.5061 59.9973 32.0000 1.9899 1.9910 418.7397 419.0135 0.0410 -1.0000 -1.0000 5833100 1579496321.70 151.5061 59.9973 32.0000 1.9898 1.9909 418.7472 419.0214 0.0411 -1.0000 -1.0000 5833177 1579496321.80 151.5061 59.9973 32.0000 1.9899 1.9909 418.7532 419.0271 0.0410 -1.0000 -1.0000 5833240 1579496321.90 151.5061 59.9973 32.0000 1.9909 1.9920 418.8238 419.0966 0.0409 -1.0000 -1.0000 5833318 1579496322.00 151.5061 59.9973 32.0000 1.9901 1.9912 418.7354 419.0090 0.0410 -1.0000 -1.0000 5833396 1579496322.10 151.4789 59.9973 32.0000 1.9900 1.9910 418.8380 419.1126 0.0411 -1.0000 -1.0000 5833459 1579496322.20 151.4789 59.9973 32.0000 1.9898 1.9909 418.6815 418.9553 0.0410 -1.0000 -1.0000 5833521 1579496322.30 151.4789 59.9973 32.0000 1.9901 1.9911 418.6447 418.9182 0.0410 -1.0000 -1.0000 5833584 1579496322.40 151.4789 59.9973 32.0000 1.9903 1.9914 418.7760 419.0495 0.0410 -1.0000 -1.0000 5833974 1579496322.50 151.4789 59.9973 32.0000 1.9905 1.9916 418.7128 418.9866 0.0410 -1.0000 -1.0000 5834037 1579496322.60 151.4861 59.9973 32.0000 1.9897 1.9907 418.7737 419.0478 0.0411 -1.0000 -1.0000 5834115 1579496322.70 151.5652 59.9973 32.0000 1.9898 1.9909 418.7823 419.0569 0.0411 -1.0000 -1.0000 5834177 1579496322.80 151.5652 59.9973 32.0000 1.9904 1.9914 418.7320 419.0048 0.0409 -1.0000 -1.0000 5834240 1579496322.90 151.5652 59.9973 32.0000 1.9907 1.9917 418.7820 419.0561 0.0411 -1.0000 -1.0000 5834537 1579496323.00 151.5652 59.9973 32.0000 1.9907 1.9917 418.7924 419.0660 0.0410 -1.0000 -1.0000 5834599 1579496323.10 151.5652 59.9973 32.0000 1.9904 1.9915 418.7498 419.0238 0.0411 -1.0000 -1.0000 5834662 1579496323.20 151.4880 59.9973 32.0000 1.9905 1.9916 418.7465 419.0207 0.0411 -1.0000 -1.0000 5834724 1579496323.30 151.4867 59.9973 32.0000 1.9909 1.9920 418.7957 419.0697 0.0410 -1.0000 -1.0000 5834787 1579496323.40 151.4867 59.9973 32.0000 1.9904 1.9915 418.7365 419.0103 0.0410 -1.0000 -1.0000 5834865 1579496323.50 151.4867 59.9973 32.0000 1.9901 1.9911 418.7527 419.0270 0.0412 -1.0000 -1.0000 5834990 1579496323.60 151.4867 59.9973 32.0000 1.9901 1.9912 418.6993 418.9726 0.0410 -1.0000 -1.0000 5835052 1579496323.70 151.4835 59.9973 32.0000 1.9894 1.9905 418.7642 419.0385 0.0411 -1.0000 -1.0000 5835131 1579496323.80 151.4727 59.9973 32.0000 1.9907 1.9918 418.7327 419.0069 0.0411 -1.0000 -1.0000 5835193 1579496323.90 151.4727 59.9973 32.0000 1.9898 1.9909 418.6853 418.9590 0.0410 -1.0000 -1.0000 5835255 1579496324.00 151.4727 59.9973 32.0000 1.9902 1.9913 418.7331 419.0068 0.0410 -1.0000 -1.0000 5835490 1579496324.10 151.4727 59.9973 32.0000 1.9898 1.9909 418.7414 419.0151 0.0410 -1.0000 -1.0000 5835552 1579496324.20 151.4727 59.9973 32.0000 1.9898 1.9909 418.7546 419.0279 0.0410 -1.0000 -1.0000 5835615 1579496324.30 151.5078 59.9973 32.0000 1.9910 1.9921 418.7468 419.0213 0.0411 -1.0000 -1.0000 5835677 1579496324.40 151.5078 59.9973 32.0000 1.9904 1.9914 418.7655 419.0400 0.0412 -1.0000 -1.0000 5835740 1579496324.50 151.5078 59.9973 32.0000 1.9905 1.9915 418.7469 419.0202 0.0409 -1.0000 -1.0000 5836224 1579496324.60 151.5078 59.9973 32.0000 1.9902 1.9913 418.7743 419.0478 0.0410 -1.0000 -1.0000 5836302 1579496324.70 151.5078 59.9973 32.0000 1.9900 1.9911 418.8288 419.1026 0.0410 -1.0000 -1.0000 5836365 1579496324.80 151.5230 59.9970 32.0000 1.9901 1.9911 418.7257 419.0004 0.0412 -1.0000 -1.0000 5836427 1579496324.90 151.5306 59.9968 32.0000 1.9898 1.9909 418.7261 419.0002 0.0411 -1.0000 -1.0000 5836490 1579496325.00 151.5306 59.9968 32.0000 1.9898 1.9909 418.7706 419.0444 0.0410 -1.0000 -1.0000 5836724 1579496325.10 151.5306 59.9968 32.0000 1.9905 1.9916 418.7912 419.0646 0.0410 -1.0000 -1.0000 5836787 1579496325.20 151.5306 59.9968 32.0000 1.9903 1.9914 418.7388 419.0127 0.0410 -1.0000 -1.0000 5836849 1579496325.30 151.5306 59.9968 32.0000 1.9906 1.9917 418.8269 419.1006 0.0410 -1.0000 -1.0000 5836927 1579496325.40 151.4990 59.9968 32.0000 1.9898 1.9908 418.8475 419.1226 0.0412 -1.0000 -1.0000 5836990 1579496325.50 151.4990 59.9968 32.0000 1.9897 1.9907 418.7454 419.0192 0.0410 -1.0000 -1.0000 5837224 1579496325.60 151.4990 59.9968 32.0000 1.9898 1.9908 418.7556 419.0288 0.0410 -1.0000 -1.0000 5837287 1579496325.70 151.4990 59.9968 32.0000 1.9899 1.9910 418.7801 419.0529 0.0409 -1.0000 -1.0000 5837365 1579496325.80 151.4990 59.9968 32.0000 1.9905 1.9916 418.7742 419.0483 0.0411 -1.0000 -1.0000 5837427 1579496325.90 151.5076 59.9968 32.0000 1.9906 1.9917 418.8151 419.0893 0.0410 -1.0000 -1.0000 5837490 1579496326.00 151.5080 59.9968 32.0000 1.9904 1.9915 418.7191 418.9930 0.0411 -1.0000 -1.0000 5837724 1579496326.10 151.5080 59.9968 32.0000 1.9904 1.9915 418.8448 419.1190 0.0411 -1.0000 -1.0000 5837787 1579496326.20 151.5080 59.9968 32.0000 1.9907 1.9918 418.8251 419.0995 0.0411 -1.0000 -1.0000 5837849 1579496326.30 151.5080 59.9968 32.0000 1.9896 1.9907 418.8072 419.0822 0.0412 -1.0000 -1.0000 5837928 1579496326.40 151.5071 59.9968 32.0000 1.9903 1.9913 418.7518 419.0247 0.0409 -1.0000 -1.0000 5837990 1579496326.50 151.5040 59.9968 32.0000 1.9907 1.9918 418.7333 419.0067 0.0410 -1.0000 -1.0000 5838240 1579496326.60 151.5040 59.9968 32.0000 1.9906 1.9917 418.8287 419.1028 0.0410 -1.0000 -1.0000 5838318 1579496326.70 151.5040 59.9968 32.0000 1.9905 1.9916 418.7903 419.0634 0.0409 -1.0000 -1.0000 5838381 1579496326.80 151.5040 59.9968 32.0000 1.9904 1.9915 418.8033 419.0767 0.0410 -1.0000 -1.0000 5838443 1579496326.90 151.5040 59.9968 32.0000 1.9903 1.9914 418.7834 419.0570 0.0410 -1.0000 -1.0000 5838505 1579496327.00 151.5046 59.9968 32.0000 1.9893 1.9904 418.7884 419.0623 0.0411 -1.0000 -1.0000 5838568 1579496327.10 151.5046 59.9968 32.0000 1.9903 1.9914 418.7473 419.0214 0.0411 -1.0000 -1.0000 5838755 1579496327.20 151.5046 59.9968 32.0000 1.9898 1.9909 418.6733 418.9470 0.0410 -1.0000 -1.0000 5838818 1579496327.30 151.5046 59.9968 32.0000 1.9905 1.9916 418.7320 419.0055 0.0410 -1.0000 -1.0000 5838881 1579496327.40 151.5046 59.9968 32.0000 1.9905 1.9916 418.7418 419.0157 0.0411 -1.0000 -1.0000 5838959 1579496327.50 151.5089 59.9968 32.0000 1.9903 1.9914 418.7579 419.0326 0.0411 -1.0000 -1.0000 5839021 1579496327.60 151.5116 59.9968 32.0000 1.9897 1.9908 418.7700 419.0437 0.0410 -1.0000 -1.0000 5839755 1579496327.70 151.5116 59.9968 32.0000 1.9904 1.9914 418.7249 418.9988 0.0410 -1.0000 -1.0000 5839834 1579496327.80 151.5116 59.9968 32.0000 1.9911 1.9921 418.6738 418.9472 0.0411 -1.0000 -1.0000 5839896 1579496327.90 151.5116 59.9968 32.0000 1.9899 1.9910 418.6848 418.9595 0.0411 -1.0000 -1.0000 5839959 1579496328.00 151.5098 59.9968 32.0000 1.9902 1.9913 418.6991 418.9741 0.0412 -1.0000 -1.0000 5840021 1579496328.10 151.4882 59.9968 32.0000 1.9911 1.9922 418.7511 419.0255 0.0412 -1.0000 -1.0000 5840084 1579496328.20 151.4882 59.9968 32.0000 1.9910 1.9921 418.7817 419.0562 0.0411 -1.0000 -1.0000 5840146 1579496328.30 151.4882 59.9968 32.0000 1.9901 1.9912 418.7451 419.0191 0.0410 -1.0000 -1.0000 5840224 1579496328.40 151.4882 59.9968 32.0000 1.9901 1.9912 418.7351 419.0083 0.0409 -1.0000 -1.0000 5840287 1579496328.50 151.4882 59.9968 32.0000 1.9899 1.9910 418.6852 418.9590 0.0411 -1.0000 -1.0000 5840349 1579496328.60 151.5157 59.9968 32.0000 1.9897 1.9908 418.6950 418.9686 0.0410 -1.0000 -1.0000 5840427 1579496328.70 151.5157 59.9968 32.0000 1.9903 1.9914 418.7473 419.0212 0.0410 -1.0000 -1.0000 5840490 1579496328.80 151.5157 59.9968 32.0000 1.9905 1.9915 418.6839 418.9581 0.0412 -1.0000 -1.0000 5840552 1579496328.90 151.5157 59.9968 32.0000 1.9903 1.9914 418.7478 419.0213 0.0410 -1.0000 -1.0000 5840631 1579496329.00 151.5157 59.9968 32.0000 1.9907 1.9917 418.7413 419.0152 0.0411 -1.0000 -1.0000 5840693 1579496329.10 151.5157 59.9968 32.0000 1.9901 1.9912 418.7440 419.0182 0.0411 -1.0000 -1.0000 5840755 1579496329.20 151.4951 59.9968 32.0000 1.9904 1.9914 418.6851 418.9586 0.0410 -1.0000 -1.0000 5840818 1579496329.30 151.4951 59.9968 32.0000 1.9905 1.9916 418.7171 418.9914 0.0411 -1.0000 -1.0000 5840881 1579496329.40 151.4951 59.9968 32.0000 1.9906 1.9917 418.6869 418.9606 0.0410 -1.0000 -1.0000 5840959 1579496329.50 151.4951 59.9968 32.0000 1.9902 1.9913 418.6813 418.9551 0.0410 -1.0000 -1.0000 5841021 1579496329.60 151.4951 59.9968 32.0000 1.9900 1.9911 418.7294 419.0023 0.0409 -1.0000 -1.0000 5841084 1579496329.70 151.5105 59.9968 32.0000 1.9900 1.9911 418.7313 419.0042 0.0409 -1.0000 -1.0000 5841740 1579496329.80 151.5182 59.9968 32.0000 1.9905 1.9916 418.7837 419.0570 0.0409 -1.0000 -1.0000 5841803 1579496329.90 151.5182 59.9968 32.0000 1.9909 1.9920 418.7536 419.0265 0.0409 -1.0000 -1.0000 5841865 1579496330.00 151.5182 59.9968 32.0000 1.9904 1.9915 418.7830 419.0561 0.0409 -1.0000 -1.0000 5841943 1579496330.10 151.5182 59.9968 32.0000 1.9902 1.9912 418.7157 418.9890 0.0409 -1.0000 -1.0000 5842005 1579496330.20 151.5182 59.9968 32.0000 1.9906 1.9917 418.7569 419.0301 0.0409 -1.0000 -1.0000 5842068 1579496330.30 151.5182 59.9968 32.0000 1.9907 1.9917 418.7189 418.9930 0.0411 -1.0000 -1.0000 5842131 1579496330.40 151.4621 59.9968 32.0000 1.9905 1.9916 418.7064 418.9804 0.0411 -1.0000 -1.0000 5842209 1579496330.50 151.4621 59.9968 32.0000 1.9901 1.9911 418.7056 418.9800 0.0411 -1.0000 -1.0000 5842271 1579496330.60 151.4621 59.9968 32.0000 1.9899 1.9910 418.7087 418.9822 0.0409 -1.0000 -1.0000 5842334 1579496330.70 151.4621 59.9968 32.0000 1.9898 1.9909 418.7190 418.9921 0.0410 -1.0000 -1.0000 5842396 1579496330.80 151.4621 59.9968 32.0000 1.9904 1.9915 418.6839 418.9581 0.0411 -1.0000 -1.0000 5842459 1579496330.90 151.4639 59.9968 32.0000 1.9896 1.9906 418.6729 418.9469 0.0411 -1.0000 -1.0000 5842537 1579496331.00 151.4977 59.9968 32.0000 1.9901 1.9912 418.7220 418.9962 0.0410 -1.0000 -1.0000 5842599 1579496331.10 151.4977 59.9968 32.0000 1.9904 1.9914 418.7631 419.0367 0.0410 -1.0000 -1.0000 5842662 1579496331.20 151.4977 59.9968 32.0000 1.9900 1.9911 418.7153 418.9885 0.0409 -1.0000 -1.0000 5842740 1579496331.30 151.4977 59.9968 32.0000 1.9905 1.9916 418.7576 419.0311 0.0410 -1.0000 -1.0000 5842802 1579496331.40 151.4977 59.9968 32.0000 1.9898 1.9909 418.6856 418.9594 0.0410 -1.0000 -1.0000 5842881 1579496331.50 151.5060 59.9968 32.0000 1.9893 1.9904 418.6926 418.9662 0.0410 -1.0000 -1.0000 5842943 1579496331.60 151.5060 59.9968 32.0000 1.9896 1.9907 418.6896 418.9640 0.0411 -1.0000 -1.0000 5843005 1579496331.70 151.5060 59.9968 32.0000 1.9897 1.9908 418.6912 418.9649 0.0411 -1.0000 -1.0000 5843302 1579496331.80 151.5060 59.9968 32.0000 1.9898 1.9909 418.6968 418.9707 0.0410 -1.0000 -1.0000 5843365 1579496331.90 151.5060 59.9968 32.0000 1.9902 1.9913 418.6946 418.9685 0.0410 -1.0000 -1.0000 5843428 1579496332.00 151.5068 59.9968 32.0000 1.9907 1.9918 418.7493 419.0225 0.0410 -1.0000 -1.0000 5843505 1579496332.10 151.5541 59.9968 32.0000 1.9898 1.9908 418.7360 419.0101 0.0411 -1.0000 -1.0000 5843568 1579496332.20 151.5541 59.9968 32.0000 1.9901 1.9912 418.6996 418.9739 0.0411 -1.0000 -1.0000 5844302 1579496332.30 151.5541 59.9968 32.0000 1.9897 1.9908 418.7246 418.9984 0.0411 -1.0000 -1.0000 5844381 1579496332.40 151.5541 59.9968 32.0000 1.9904 1.9914 418.7505 419.0239 0.0410 -1.0000 -1.0000 5844443 1579496332.50 151.5541 59.9968 32.0000 1.9906 1.9916 418.7743 419.0484 0.0410 -1.0000 -1.0000 5844505 1579496332.60 151.5495 59.9968 32.0000 1.9907 1.9918 418.8143 419.0882 0.0410 -1.0000 -1.0000 5844584 1579496332.70 151.5159 59.9968 32.0000 1.9902 1.9913 418.7863 419.0603 0.0410 -1.0000 -1.0000 5844646 1579496332.80 151.5159 59.9968 32.0000 1.9906 1.9916 418.7511 419.0245 0.0409 -1.0000 -1.0000 5844709 1579496332.90 151.5159 59.9968 32.0000 1.9899 1.9909 418.7239 418.9969 0.0409 -1.0000 -1.0000 5844771 1579496333.00 151.5159 59.9968 32.0000 1.9902 1.9912 418.7248 418.9978 0.0409 -1.0000 -1.0000 5844834 1579496333.10 151.5159 59.9968 32.0000 1.9905 1.9915 418.7476 419.0212 0.0410 -1.0000 -1.0000 5844896 1579496333.20 151.5962 59.9968 32.0000 1.9909 1.9920 418.7368 419.0094 0.0408 -1.0000 -1.0000 5845287 1579496333.30 151.5962 59.9968 32.0000 1.9909 1.9920 418.6588 418.9311 0.0408 -1.0000 -1.0000 5845349 1579496333.40 151.5962 59.9968 32.0000 1.9909 1.9919 418.8153 419.0879 0.0408 -1.0000 -1.0000 5845412 1579496333.50 151.5962 59.9968 32.0000 1.9911 1.9921 418.8210 419.0937 0.0409 -1.0000 -1.0000 5845474 1579496333.60 151.5962 59.9968 32.0000 1.9910 1.9920 418.7766 419.0509 0.0411 -1.0000 -1.0000 5845537 1579496333.70 151.6358 59.9968 32.0000 1.9917 1.9928 418.7250 418.9992 0.0410 -1.0000 -1.0000 5845615 1579496333.80 151.6857 59.9968 32.0000 1.9915 1.9926 418.7630 419.0364 0.0409 -1.0000 -1.0000 5845677 1579496333.90 151.6857 59.9968 32.0000 1.9914 1.9924 418.8311 419.1038 0.0409 -1.0000 -1.0000 5845740 1579496334.00 151.6857 59.9968 32.0000 1.9911 1.9921 418.7604 419.0333 0.0409 -1.0000 -1.0000 5845818 1579496334.10 151.6857 59.9968 32.0000 1.9914 1.9925 418.7639 419.0363 0.0408 -1.0000 -1.0000 5845881 1579496334.20 151.6857 59.9968 32.0000 1.9913 1.9924 418.8269 419.1003 0.0410 -1.0000 -1.0000 5845943 1579496334.30 151.6000 59.9968 32.0000 1.9914 1.9924 418.7889 419.0631 0.0410 -1.0000 -1.0000 5846005 1579496334.40 151.6000 59.9968 32.0000 1.9914 1.9924 418.8451 419.1186 0.0410 -1.0000 -1.0000 5846084 1579496334.50 151.6000 59.9968 32.0000 1.9905 1.9916 418.7338 419.0072 0.0410 -1.0000 -1.0000 5846146 1579496334.60 151.6000 59.9968 32.0000 1.9912 1.9923 418.7519 419.0251 0.0409 -1.0000 -1.0000 5846209 1579496334.70 151.6000 59.9968 32.0000 1.9903 1.9913 418.7946 419.0683 0.0410 -1.0000 -1.0000 5846271 1579496334.80 151.5804 59.9970 32.0000 1.9906 1.9917 418.7717 419.0455 0.0410 -1.0000 -1.0000 5846334 1579496334.90 151.5509 59.9973 32.0000 1.9903 1.9914 418.7425 419.0150 0.0408 -1.0000 -1.0000 5846412 1579496335.00 151.5509 59.9973 32.0000 1.9899 1.9910 418.6672 418.9397 0.0409 -1.0000 -1.0000 5846474 1579496335.10 151.5509 59.9973 32.0000 1.9904 1.9914 418.6953 418.9677 0.0409 -1.0000 -1.0000 5846537 1579496335.20 151.5509 59.9973 32.0000 1.9907 1.9918 418.6924 418.9655 0.0410 -1.0000 -1.0000 5846615 1579496335.30 151.5509 59.9973 32.0000 1.9902 1.9913 418.6887 418.9614 0.0408 -1.0000 -1.0000 5847552 1579496335.40 151.5323 59.9973 32.0000 1.9901 1.9911 418.6595 418.9328 0.0410 -1.0000 -1.0000 5847631 1579496335.50 151.4983 59.9973 32.0000 1.9905 1.9915 418.7071 418.9808 0.0411 -1.0000 -1.0000 5847693 1579496335.60 151.4983 59.9973 32.0000 1.9904 1.9915 418.6812 418.9555 0.0411 -1.0000 -1.0000 5847755 1579496335.70 151.4983 59.9973 32.0000 1.9901 1.9911 418.7621 419.0354 0.0409 -1.0000 -1.0000 5847818 1579496335.80 151.4983 59.9973 32.0000 1.9904 1.9915 418.6371 418.9095 0.0408 -1.0000 -1.0000 5847881 1579496335.90 151.4983 59.9973 32.0000 1.9900 1.9911 418.6928 418.9664 0.0410 -1.0000 -1.0000 5847943 1579496336.00 151.4503 59.9973 32.0000 1.9898 1.9909 418.6866 418.9595 0.0409 -1.0000 -1.0000 5848021 1579496336.10 151.4503 59.9973 32.0000 1.9902 1.9913 418.6827 418.9554 0.0408 -1.0000 -1.0000 5848084 1579496336.20 151.4503 59.9973 32.0000 1.9897 1.9908 418.6818 418.9546 0.0409 -1.0000 -1.0000 5848146 1579496336.30 151.4503 59.9973 32.0000 1.9898 1.9909 418.7175 418.9903 0.0408 -1.0000 -1.0000 5848224 1579496336.40 151.4503 59.9973 32.0000 1.9905 1.9915 418.7304 419.0025 0.0408 -1.0000 -1.0000 5848287 1579496336.50 151.4739 59.9973 32.0000 1.9898 1.9909 418.7067 418.9805 0.0411 -1.0000 -1.0000 5848349 1579496336.60 151.4820 59.9973 32.0000 1.9900 1.9911 418.7072 418.9802 0.0409 -1.0000 -1.0000 5848412 1579496336.70 151.4820 59.9973 32.0000 1.9900 1.9911 418.7198 418.9932 0.0410 -1.0000 -1.0000 5848474 1579496336.80 151.4820 59.9973 32.0000 1.9903 1.9914 418.7129 418.9859 0.0409 -1.0000 -1.0000 5848537 1579496336.90 151.4820 59.9973 32.0000 1.9898 1.9909 418.7068 418.9795 0.0409 -1.0000 -1.0000 5848615 1579496337.00 151.4820 59.9973 32.0000 1.9900 1.9910 418.7384 419.0112 0.0409 -1.0000 -1.0000 5848677 1579496337.10 151.4844 59.9973 32.0000 1.9906 1.9916 418.7064 418.9794 0.0409 -1.0000 -1.0000 5848740 1579496337.20 151.4844 59.9973 32.0000 1.9903 1.9914 418.6798 418.9528 0.0408 -1.0000 -1.0000 5848818 1579496337.30 151.4844 59.9973 32.0000 1.9897 1.9908 418.6836 418.9553 0.0407 -1.0000 -1.0000 5849474 1579496337.40 151.4844 59.9973 32.0000 1.9901 1.9911 418.7243 418.9961 0.0407 -1.0000 -1.0000 5849552 1579496337.50 151.4844 59.9973 32.0000 1.9901 1.9912 418.6644 418.9362 0.0408 -1.0000 -1.0000 5849615 1579496337.60 151.4627 59.9973 32.0000 1.9905 1.9916 418.7114 418.9837 0.0408 -1.0000 -1.0000 5849678 1579496337.70 151.4337 59.9973 32.0000 1.9906 1.9917 418.7593 419.0310 0.0407 -1.0000 -1.0000 5849740 1579496337.80 151.4337 59.9973 32.0000 1.9898 1.9909 418.7128 418.9857 0.0409 -1.0000 -1.0000 5849802 1579496337.90 151.4337 59.9973 32.0000 1.9891 1.9902 418.6958 418.9675 0.0407 -1.0000 -1.0000 5849865 1579496338.00 151.4337 59.9973 32.0000 1.9895 1.9906 418.7304 419.0029 0.0409 -1.0000 -1.0000 5849943 1579496338.10 151.4337 59.9973 32.0000 1.9898 1.9908 418.6281 418.9017 0.0409 -1.0000 -1.0000 5850005 1579496338.20 151.4337 59.9973 32.0000 1.9902 1.9913 418.7222 418.9956 0.0410 -1.0000 -1.0000 5850068 1579496338.30 151.4414 59.9973 32.0000 1.9900 1.9911 418.7195 418.9924 0.0409 -1.0000 -1.0000 5850131 1579496338.40 151.4414 59.9973 32.0000 1.9892 1.9902 418.6928 418.9657 0.0409 -1.0000 -1.0000 5850193 1579496338.50 151.4414 59.9973 32.0000 1.9900 1.9911 418.7500 419.0233 0.0410 -1.0000 -1.0000 5850255 1579496338.60 151.4414 59.9973 32.0000 1.9899 1.9910 418.6941 418.9673 0.0409 -1.0000 -1.0000 5850334 1579496338.70 151.4414 59.9973 32.0000 1.9892 1.9903 418.7520 419.0238 0.0408 -1.0000 -1.0000 5850396 1579496338.80 151.4531 59.9973 32.0000 1.9898 1.9909 418.6907 418.9632 0.0408 -1.0000 -1.0000 5850459 1579496338.90 151.4531 59.9973 32.0000 1.9902 1.9913 418.7264 418.9992 0.0410 -1.0000 -1.0000 5850693 1579496339.00 151.4531 59.9973 32.0000 1.9892 1.9903 418.6454 418.9204 0.0412 -1.0000 -1.0000 5850755 1579496339.10 151.4531 59.9973 32.0000 1.9897 1.9908 418.7010 418.9745 0.0409 -1.0000 -1.0000 5850818 1579496339.20 151.4531 59.9973 32.0000 1.9893 1.9904 418.6797 418.9517 0.0408 -1.0000 -1.0000 5850896 1579496339.30 151.4536 59.9973 32.0000 1.9905 1.9916 418.6476 418.9203 0.0408 -1.0000 -1.0000 5850974 1579496339.40 151.4559 59.9973 32.0000 1.9898 1.9908 418.6920 418.9645 0.0409 -1.0000 -1.0000 5851037 1579496339.50 151.4559 59.9973 32.0000 1.9900 1.9911 418.6388 418.9115 0.0409 -1.0000 -1.0000 5851099 1579496339.60 151.4559 59.9973 32.0000 1.9905 1.9916 418.7060 418.9791 0.0409 -1.0000 -1.0000 5851162 1579496339.70 151.4559 59.9973 32.0000 1.9895 1.9905 418.7690 419.0413 0.0408 -1.0000 -1.0000 5851240 1579496339.80 151.4559 59.9973 32.0000 1.9897 1.9908 418.7703 419.0431 0.0408 -1.0000 -1.0000 5851302 1579496339.90 151.4395 59.9974 32.0000 1.9896 1.9907 418.6722 418.9439 0.0407 -1.0000 -1.0000 5851474 1579496340.00 151.4395 59.9974 32.0000 1.9901 1.9911 418.7310 419.0036 0.0409 -1.0000 -1.0000 5851552 1579496340.10 151.4395 59.9974 32.0000 1.9894 1.9905 418.6718 418.9447 0.0408 -1.0000 -1.0000 5851615 1579496340.20 151.4395 59.9974 32.0000 1.9897 1.9907 418.6099 418.8820 0.0408 -1.0000 -1.0000 5851678 1579496340.30 151.4395 59.9974 32.0000 1.9899 1.9909 418.6993 418.9726 0.0409 -1.0000 -1.0000 5851755 1579496340.40 151.4395 59.9974 32.0000 1.9893 1.9904 418.6838 418.9563 0.0408 -1.0000 -1.0000 5852021 1579496340.50 151.4650 59.9974 32.0000 1.9893 1.9904 418.6518 418.9248 0.0410 -1.0000 -1.0000 5852100 1579496340.60 151.4680 59.9974 32.0000 1.9896 1.9906 418.6759 418.9499 0.0410 -1.0000 -1.0000 5852162 1579496340.70 151.4680 59.9974 32.0000 1.9894 1.9905 418.6915 418.9647 0.0409 -1.0000 -1.0000 5852224 1579496340.80 151.4680 59.9974 32.0000 1.9900 1.9911 418.7506 419.0235 0.0409 -1.0000 -1.0000 5852287 1579496340.90 151.4680 59.9974 32.0000 1.9901 1.9912 418.6133 418.8854 0.0408 -1.0000 -1.0000 5852521 1579496341.00 151.4680 59.9974 32.0000 1.9890 1.9901 418.6306 418.9033 0.0408 -1.0000 -1.0000 5852584 1579496341.10 151.4404 59.9974 32.0000 1.9896 1.9907 418.7199 418.9947 0.0412 -1.0000 -1.0000 5852662 1579496341.20 151.4404 59.9974 32.0000 1.9892 1.9903 418.7748 419.0478 0.0409 -1.0000 -1.0000 5852724 1579496341.30 151.4404 59.9974 32.0000 1.9903 1.9914 418.6849 418.9581 0.0410 -1.0000 -1.0000 5852787 1579496341.40 151.4404 59.9974 32.0000 1.9904 1.9914 418.7108 418.9831 0.0408 -1.0000 -1.0000 5853021 1579496341.50 151.4404 59.9974 32.0000 1.9902 1.9913 418.7074 418.9811 0.0410 -1.0000 -1.0000 5853084 1579496341.60 151.4228 59.9974 32.0000 1.9892 1.9902 418.6459 418.9189 0.0409 -1.0000 -1.0000 5853146 1579496341.70 151.4223 59.9974 32.0000 1.9897 1.9908 418.6639 418.9356 0.0407 -1.0000 -1.0000 5853224 1579496341.80 151.4223 59.9974 32.0000 1.9901 1.9912 418.6383 418.9112 0.0409 -1.0000 -1.0000 5853287 1579496341.90 151.4223 59.9974 32.0000 1.9896 1.9906 418.7263 419.0003 0.0411 -1.0000 -1.0000 5853521 1579496342.00 151.4223 59.9974 32.0000 1.9899 1.9910 418.5921 418.8655 0.0409 -1.0000 -1.0000 5853600 1579496342.10 151.4344 59.9974 32.0000 1.9894 1.9905 418.7356 419.0079 0.0408 -1.0000 -1.0000 5853662 1579496342.20 151.4782 59.9974 32.0000 1.9897 1.9907 418.6838 418.9568 0.0409 -1.0000 -1.0000 5853803 1579496342.30 151.4782 59.9974 32.0000 1.9899 1.9910 418.7289 419.0003 0.0407 -1.0000 -1.0000 5853881 1579496342.40 151.4782 59.9974 32.0000 1.9904 1.9915 418.6693 418.9424 0.0409 -1.0000 -1.0000 5853943 1579496342.50 151.4782 59.9974 32.0000 1.9904 1.9915 418.7217 418.9935 0.0407 -1.0000 -1.0000 5854006 1579496342.60 151.4782 59.9974 32.0000 1.9904 1.9914 418.7183 418.9914 0.0409 -1.0000 -1.0000 5854068 1579496342.70 151.4500 59.9974 32.0000 1.9894 1.9904 418.5788 418.8508 0.0409 -1.0000 -1.0000 5854131 1579496342.80 151.4342 59.9974 32.0000 1.9900 1.9911 418.6367 418.9093 0.0408 -1.0000 -1.0000 5854193 1579496342.90 151.4342 59.9974 32.0000 1.9898 1.9908 418.7516 419.0246 0.0409 -1.0000 -1.0000 5854271 1579496343.00 151.4342 59.9974 32.0000 1.9900 1.9911 418.6541 418.9278 0.0410 -1.0000 -1.0000 5854505 1579496343.10 151.4342 59.9974 32.0000 1.9902 1.9913 418.6981 418.9713 0.0409 -1.0000 -1.0000 5854568 1579496343.20 151.4357 59.9974 32.0000 1.9899 1.9909 418.5756 418.8483 0.0409 -1.0000 -1.0000 5854631 1579496343.30 151.4588 59.9974 32.0000 1.9901 1.9912 418.5998 418.8728 0.0409 -1.0000 -1.0000 5854693 1579496343.40 151.4588 59.9974 32.0000 1.9902 1.9913 418.6078 418.8810 0.0410 -1.0000 -1.0000 5854771 1579496343.50 151.4588 59.9974 32.0000 1.9901 1.9912 418.7031 418.9765 0.0409 -1.0000 -1.0000 5855255 1579496343.60 151.4588 59.9974 32.0000 1.9907 1.9917 418.7145 418.9878 0.0410 -1.0000 -1.0000 5855318 1579496343.70 151.4588 59.9974 32.0000 1.9893 1.9904 418.5505 418.8233 0.0409 -1.0000 -1.0000 5855381 1579496343.80 151.4516 59.9974 32.0000 1.9894 1.9905 418.5659 418.8379 0.0409 -1.0000 -1.0000 5855443 1579496343.90 151.4516 59.9974 32.0000 1.9897 1.9907 418.6829 418.9569 0.0410 -1.0000 -1.0000 5855506 1579496344.00 151.4516 59.9974 32.0000 1.9902 1.9913 418.6906 418.9636 0.0409 -1.0000 -1.0000 5855755 1579496344.10 151.4516 59.9974 32.0000 1.9900 1.9911 418.6478 418.9206 0.0409 -1.0000 -1.0000 5855818 1579496344.20 151.4516 59.9974 32.0000 1.9893 1.9903 418.6970 418.9698 0.0409 -1.0000 -1.0000 5855881 1579496344.30 151.4595 59.9974 32.0000 1.9893 1.9904 418.6600 418.9336 0.0410 -1.0000 -1.0000 5855943 1579496344.40 151.4849 59.9974 32.0000 1.9900 1.9910 418.6350 418.9086 0.0410 -1.0000 -1.0000 5856021 1579496344.50 151.4849 59.9974 32.0000 1.9906 1.9917 418.6550 418.9284 0.0410 -1.0000 -1.0000 5856240 1579496344.60 151.4849 59.9974 32.0000 1.9902 1.9913 418.6783 418.9512 0.0409 -1.0000 -1.0000 5856302 1579496344.70 151.4849 59.9974 32.0000 1.9897 1.9908 418.7399 419.0129 0.0409 -1.0000 -1.0000 5856365 1579496344.80 151.4849 59.9974 32.0000 1.9898 1.9908 418.5935 418.8654 0.0407 -1.0000 -1.0000 5856443 1579496344.90 151.4675 59.9966 32.0000 1.9898 1.9908 418.6537 418.9270 0.0410 -1.0000 -1.0000 5856521 1579496345.00 151.4675 59.9966 32.0000 1.9896 1.9906 418.6521 418.9263 0.0411 -1.0000 -1.0000 5856740 1579496345.10 151.4675 59.9966 32.0000 1.9904 1.9914 418.5972 418.8704 0.0409 -1.0000 -1.0000 5856802 1579496345.20 151.4675 59.9966 32.0000 1.9900 1.9911 418.6641 418.9365 0.0408 -1.0000 -1.0000 5856881 1579496345.30 151.4675 59.9966 32.0000 1.9902 1.9913 418.6630 418.9358 0.0409 -1.0000 -1.0000 5856943 1579496345.40 151.4519 59.9966 32.0000 1.9896 1.9906 418.6591 418.9318 0.0409 -1.0000 -1.0000 5857005 1579496345.50 151.4480 59.9966 32.0000 1.9902 1.9913 418.7263 418.9990 0.0409 -1.0000 -1.0000 5857271 1579496345.60 151.4480 59.9966 32.0000 1.9902 1.9913 418.6963 418.9688 0.0409 -1.0000 -1.0000 5857334 1579496345.70 151.4480 59.9966 32.0000 1.9894 1.9905 418.6836 418.9575 0.0410 -1.0000 -1.0000 5857396 1579496345.80 151.4480 59.9966 32.0000 1.9896 1.9907 418.7106 418.9838 0.0410 -1.0000 -1.0000 5857459 1579496345.90 151.4480 59.9966 32.0000 1.9901 1.9911 418.7012 418.9756 0.0411 -1.0000 -1.0000 5857537 1579496346.00 151.4576 59.9966 32.0000 1.9898 1.9909 418.6609 418.9347 0.0410 -1.0000 -1.0000 5857600 1579496346.10 151.4576 59.9966 32.0000 1.9898 1.9909 418.6739 418.9469 0.0409 -1.0000 -1.0000 5857771 1579496346.20 151.4576 59.9966 32.0000 1.9897 1.9907 418.6324 418.9050 0.0409 -1.0000 -1.0000 5857834 1579496346.30 151.4576 59.9966 32.0000 1.9897 1.9907 418.6914 418.9647 0.0410 -1.0000 -1.0000 5857912 1579496346.40 151.4576 59.9966 32.0000 1.9902 1.9913 418.6962 418.9697 0.0410 -1.0000 -1.0000 5857974 1579496346.50 151.4906 59.9966 32.0000 1.9903 1.9913 418.6657 418.9381 0.0408 -1.0000 -1.0000 5858037 1579496346.60 151.5048 59.9966 32.0000 1.9900 1.9910 418.6937 418.9662 0.0408 -1.0000 -1.0000 5858740 1579496346.70 151.5048 59.9966 32.0000 1.9903 1.9913 418.7654 419.0396 0.0412 -1.0000 -1.0000 5858802 1579496346.80 151.5048 59.9966 32.0000 1.9902 1.9913 418.7220 418.9955 0.0410 -1.0000 -1.0000 5858865 1579496346.90 151.5048 59.9966 32.0000 1.9902 1.9913 418.7389 419.0116 0.0408 -1.0000 -1.0000 5858943 1579496347.00 151.5048 59.9966 32.0000 1.9897 1.9908 418.6333 418.9063 0.0409 -1.0000 -1.0000 5859005 1579496347.10 151.5004 59.9966 32.0000 1.9901 1.9912 418.7416 419.0147 0.0409 -1.0000 -1.0000 5859068 1579496347.20 151.5004 59.9966 32.0000 1.9896 1.9907 418.7032 418.9765 0.0410 -1.0000 -1.0000 5859131 1579496347.30 151.5004 59.9966 32.0000 1.9907 1.9918 418.6326 418.9054 0.0409 -1.0000 -1.0000 5859193 1579496347.40 151.5004 59.9966 32.0000 1.9900 1.9911 418.6965 418.9692 0.0410 -1.0000 -1.0000 5859271 1579496347.50 151.5004 59.9966 32.0000 1.9902 1.9913 418.7363 419.0108 0.0410 -1.0000 -1.0000 5859334 1579496347.60 151.5079 59.9966 32.0000 1.9908 1.9919 418.7582 419.0314 0.0409 -1.0000 -1.0000 5859459 1579496347.70 151.5079 59.9966 32.0000 1.9902 1.9912 418.7331 419.0064 0.0410 -1.0000 -1.0000 5859537 1579496347.80 151.5079 59.9966 32.0000 1.9900 1.9911 418.7136 418.9866 0.0409 -1.0000 -1.0000 5859600 1579496347.90 151.5079 59.9966 32.0000 1.9903 1.9914 418.6601 418.9338 0.0411 -1.0000 -1.0000 5859662 1579496348.00 151.5079 59.9966 32.0000 1.9899 1.9910 418.7243 418.9975 0.0410 -1.0000 -1.0000 5859740 1579496348.10 151.5029 59.9966 32.0000 1.9910 1.9920 418.7413 419.0144 0.0408 -1.0000 -1.0000 5859974 1579496348.20 151.4793 59.9966 32.0000 1.9898 1.9909 418.7425 419.0160 0.0410 -1.0000 -1.0000 5900037 1579496348.30 151.4793 59.9966 32.0000 1.9900 1.9910 418.6998 418.9722 0.0409 -1.0000 -1.0000 5900099 1579496348.40 151.4793 59.9966 32.0000 1.9898 1.9909 418.7438 419.0166 0.0408 -1.0000 -1.0000 5900162 1579496348.50 151.4793 59.9966 32.0000 1.9897 1.9907 418.7428 419.0153 0.0408 -1.0000 -1.0000 5900224 1579496348.60 151.4793 59.9966 32.0000 1.9898 1.9909 418.8199 419.0920 0.0408 -1.0000 -1.0000 5900302 1579496348.70 151.4988 59.9966 32.0000 1.9906 1.9917 418.7381 419.0103 0.0408 -1.0000 -1.0000 5900365 1579496348.80 151.4988 59.9966 32.0000 1.9905 1.9916 418.7593 419.0310 0.0407 -1.0000 -1.0000 5900427 1579496348.90 151.4988 59.9966 32.0000 1.9902 1.9912 418.6540 418.9269 0.0409 -1.0000 -1.0000 5900505 1579496349.00 151.4988 59.9966 32.0000 1.9905 1.9916 418.7289 419.0013 0.0408 -1.0000 -1.0000 5900568 1579496349.10 151.4988 59.9966 32.0000 1.9907 1.9917 418.7210 418.9931 0.0408 -1.0000 -1.0000 5900630 1579496349.20 151.4828 59.9966 32.0000 1.9900 1.9911 418.7228 418.9953 0.0408 -1.0000 -1.0000 5900693 1579496349.30 151.4722 59.9966 32.0000 1.9908 1.9919 418.6987 418.9710 0.0408 -1.0000 -1.0000 5900755 1579496349.40 151.4722 59.9966 32.0000 1.9898 1.9909 418.6759 418.9478 0.0407 -1.0000 -1.0000 5900834 1579496349.50 151.4722 59.9966 32.0000 1.9897 1.9908 418.6996 418.9710 0.0407 -1.0000 -1.0000 5900896 1579496349.60 151.4722 59.9966 32.0000 1.9904 1.9915 418.7419 419.0144 0.0407 -1.0000 -1.0000 5901084 1579496349.70 151.4722 59.9966 32.0000 1.9902 1.9912 418.6608 418.9329 0.0408 -1.0000 -1.0000 5901146 1579496349.80 151.4884 59.9970 32.0000 1.9900 1.9910 418.7504 419.0228 0.0409 -1.0000 -1.0000 5901209 1579496349.90 151.4884 59.9970 32.0000 1.9905 1.9915 418.7443 419.0175 0.0409 -1.0000 -1.0000 5901271 1579496350.00 151.4884 59.9970 32.0000 1.9899 1.9910 418.6958 418.9694 0.0410 -1.0000 -1.0000 5901349 1579496350.10 151.4884 59.9970 32.0000 1.9906 1.9917 418.6589 418.9306 0.0407 -1.0000 -1.0000 5901412 1579496350.20 151.4884 59.9970 32.0000 1.9902 1.9913 418.6771 418.9490 0.0409 -1.0000 -1.0000 5901755 1579496350.30 151.4965 59.9970 32.0000 1.9901 1.9912 418.7320 419.0052 0.0409 -1.0000 -1.0000 5901834 1579496350.40 151.4965 59.9970 32.0000 1.9896 1.9907 418.6993 418.9721 0.0409 -1.0000 -1.0000 5901896 1579496350.50 151.4965 59.9970 32.0000 1.9903 1.9914 418.6907 418.9631 0.0408 -1.0000 -1.0000 5901959 1579496350.60 151.4965 59.9970 32.0000 1.9908 1.9918 418.6751 418.9478 0.0409 -1.0000 -1.0000 5902037 1579496350.70 151.4965 59.9970 32.0000 1.9899 1.9909 418.7448 419.0181 0.0409 -1.0000 -1.0000 5902255 1579496350.80 151.4961 59.9970 32.0000 1.9897 1.9907 418.7369 419.0096 0.0408 -1.0000 -1.0000 5902318 1579496350.90 151.4893 59.9970 32.0000 1.9899 1.9909 418.6542 418.9271 0.0409 -1.0000 -1.0000 5902396 1579496351.00 151.4893 59.9970 32.0000 1.9897 1.9908 418.7434 419.0162 0.0408 -1.0000 -1.0000 5902459 1579496351.10 151.4893 59.9970 32.0000 1.9903 1.9913 418.6728 418.9445 0.0407 -1.0000 -1.0000 5902521 1579496351.20 151.4893 59.9970 32.0000 1.9897 1.9908 418.6705 418.9420 0.0407 -1.0000 -1.0000 5902755 1579496351.30 151.4893 59.9970 32.0000 1.9900 1.9911 418.8339 419.1051 0.0407 -1.0000 -1.0000 5902818 1579496351.40 151.5033 59.9970 32.0000 1.9908 1.9919 418.7517 419.0244 0.0408 -1.0000 -1.0000 5902881 1579496351.50 151.5033 59.9970 32.0000 1.9901 1.9912 418.7371 419.0091 0.0408 -1.0000 -1.0000 5902943 1579496351.60 151.5033 59.9970 32.0000 1.9899 1.9910 418.7726 419.0447 0.0408 -1.0000 -1.0000 5903005 1579496351.70 151.5033 59.9970 32.0000 1.9909 1.9919 418.6910 418.9633 0.0407 -1.0000 -1.0000 5903568 1579496351.80 151.5033 59.9970 32.0000 1.9902 1.9913 418.6554 418.9270 0.0407 -1.0000 -1.0000 5903631 1579496351.90 151.5010 59.9970 32.0000 1.9905 1.9915 418.6805 418.9531 0.0408 -1.0000 -1.0000 5903693 1579496352.00 151.4713 59.9970 32.0000 1.9903 1.9914 418.6676 418.9394 0.0407 -1.0000 -1.0000 5903787 1579496352.10 151.4713 59.9970 32.0000 1.9897 1.9908 418.6600 418.9320 0.0408 -1.0000 -1.0000 5903834 1579496352.20 151.4713 59.9970 32.0000 1.9903 1.9914 418.6648 418.9364 0.0407 -1.0000 -1.0000 5903896 1579496352.30 151.4713 59.9970 32.0000 1.9899 1.9910 418.6719 418.9436 0.0407 -1.0000 -1.0000 5903974 1579496352.40 151.4713 59.9970 32.0000 1.9899 1.9910 418.6564 418.9276 0.0406 -1.0000 -1.0000 5904037 1579496352.50 151.4796 59.9970 32.0000 1.9903 1.9913 418.7476 419.0208 0.0409 -1.0000 -1.0000 5904099 1579496352.60 151.4796 59.9970 32.0000 1.9897 1.9908 418.7210 418.9929 0.0407 -1.0000 -1.0000 5904177 1579496352.70 151.4796 59.9970 32.0000 1.9900 1.9911 418.6915 418.9637 0.0408 -1.0000 -1.0000 5904240 1579496352.80 151.4796 59.9970 32.0000 1.9893 1.9904 418.7061 418.9789 0.0409 -1.0000 -1.0000 5904474 1579496352.90 151.4796 59.9970 32.0000 1.9897 1.9908 418.6629 418.9355 0.0409 -1.0000 -1.0000 5904537 1579496353.00 151.4757 59.9970 32.0000 1.9901 1.9912 418.6900 418.9615 0.0406 -1.0000 -1.0000 5904599 1579496353.10 151.4749 59.9970 32.0000 1.9901 1.9911 418.7707 419.0418 0.0406 -1.0000 -1.0000 5904662 1579496353.20 151.4749 59.9970 32.0000 1.9893 1.9904 418.7257 418.9969 0.0407 -1.0000 -1.0000 5904740 1579496353.30 151.4749 59.9970 32.0000 1.9899 1.9910 418.7094 418.9814 0.0408 -1.0000 -1.0000 5905021 1579496353.40 151.4749 59.9970 32.0000 1.9899 1.9909 418.6844 418.9569 0.0408 -1.0000 -1.0000 5905084 1579496353.50 151.4749 59.9970 32.0000 1.9903 1.9914 418.7355 419.0086 0.0410 -1.0000 -1.0000 5905146 1579496353.60 151.4717 59.9970 32.0000 1.9897 1.9908 418.7057 418.9776 0.0407 -1.0000 -1.0000 5905209 1579496353.70 151.4717 59.9970 32.0000 1.9891 1.9901 418.7195 418.9916 0.0407 -1.0000 -1.0000 5905287 1579496353.80 151.4717 59.9970 32.0000 1.9897 1.9907 418.6585 418.9297 0.0407 -1.0000 -1.0000 5905787 1579496353.90 151.4717 59.9970 32.0000 1.9897 1.9908 418.7010 418.9721 0.0406 -1.0000 -1.0000 5905849 1579496354.00 151.4717 59.9970 32.0000 1.9894 1.9904 418.6773 418.9504 0.0409 -1.0000 -1.0000 5905927 1579496354.10 151.4666 59.9970 32.0000 1.9897 1.9908 418.6773 418.9499 0.0408 -1.0000 -1.0000 5905990 1579496354.20 151.4657 59.9970 32.0000 1.9898 1.9909 418.6930 418.9639 0.0405 -1.0000 -1.0000 5906052 1579496354.30 151.4657 59.9970 32.0000 1.9902 1.9912 418.7106 418.9827 0.0408 -1.0000 -1.0000 5906130 1579496354.40 151.4657 59.9970 32.0000 1.9899 1.9910 418.7760 419.0483 0.0408 -1.0000 -1.0000 5906193 1579496354.50 151.4657 59.9970 32.0000 1.9894 1.9905 418.6582 418.9292 0.0406 -1.0000 -1.0000 5906255 1579496354.60 151.4656 59.9970 32.0000 1.9896 1.9906 418.6932 418.9656 0.0408 -1.0000 -1.0000 5906334 1579496354.70 151.4621 59.9963 32.0000 1.9901 1.9912 418.7644 419.0363 0.0407 -1.0000 -1.0000 5906396 1579496354.80 151.4621 59.9963 32.0000 1.9890 1.9901 418.7259 418.9978 0.0407 -1.0000 -1.0000 5906490 1579496354.90 151.4621 59.9963 32.0000 1.9899 1.9909 418.6270 418.8985 0.0407 -1.0000 -1.0000 5906552 1579496355.00 151.4621 59.9963 32.0000 1.9896 1.9907 418.7017 418.9735 0.0408 -1.0000 -1.0000 5906631 1579496355.10 151.4621 59.9963 32.0000 1.9902 1.9913 418.6979 418.9700 0.0408 -1.0000 -1.0000 5906677 1579496355.20 151.4736 59.9963 32.0000 1.9900 1.9910 418.7910 419.0622 0.0407 -1.0000 -1.0000 5906755 1579496355.30 151.4736 59.9963 32.0000 1.9905 1.9916 418.7049 418.9778 0.0409 -1.0000 -1.0000 5907037 1579496355.40 151.4736 59.9963 32.0000 1.9899 1.9910 418.7290 419.0011 0.0407 -1.0000 -1.0000 5907099 1579496355.50 151.4736 59.9963 32.0000 1.9898 1.9909 418.7387 419.0102 0.0407 -1.0000 -1.0000 5907162 1579496355.60 151.4736 59.9963 32.0000 1.9909 1.9919 418.7365 419.0080 0.0407 -1.0000 -1.0000 5907224 1579496355.70 151.4734 59.9963 32.0000 1.9901 1.9912 418.7203 418.9915 0.0406 -1.0000 -1.0000 5907302 1579496355.80 151.4623 59.9963 32.0000 1.9902 1.9913 418.6305 418.9020 0.0407 -1.0000 -1.0000 5907646 1579496355.90 151.4623 59.9963 32.0000 1.9905 1.9916 418.7048 418.9759 0.0407 -1.0000 -1.0000 5907709 1579496356.00 151.4623 59.9963 32.0000 1.9904 1.9915 418.6965 418.9681 0.0407 -1.0000 -1.0000 5907787 1579496356.10 151.4623 59.9963 32.0000 1.9901 1.9912 418.7346 419.0068 0.0408 -1.0000 -1.0000 5907849 1579496356.20 151.4623 59.9963 32.0000 1.9905 1.9915 418.6503 418.9215 0.0406 -1.0000 -1.0000 5907912 1579496356.30 151.5049 59.9963 32.0000 1.9903 1.9914 418.6958 418.9667 0.0407 -1.0000 -1.0000 5907974 1579496356.40 151.5049 59.9963 32.0000 1.9903 1.9914 418.6843 418.9558 0.0407 -1.0000 -1.0000 5908505 1579496356.50 151.5049 59.9963 32.0000 1.9894 1.9905 418.6586 418.9297 0.0407 -1.0000 -1.0000 5908568 1579496356.60 151.5049 59.9963 32.0000 1.9906 1.9917 418.7194 418.9917 0.0408 -1.0000 -1.0000 5908646 1579496356.70 151.5049 59.9963 32.0000 1.9902 1.9913 418.7535 419.0253 0.0407 -1.0000 -1.0000 5908709 1579496356.80 151.5049 59.9963 32.0000 1.9902 1.9913 418.6867 418.9580 0.0407 -1.0000 -1.0000 5908771 1579496356.90 151.4682 59.9963 32.0000 1.9897 1.9907 418.7238 418.9960 0.0408 -1.0000 -1.0000 5909005 1579496357.00 151.4664 59.9963 32.0000 1.9898 1.9909 418.6817 418.9536 0.0407 -1.0000 -1.0000 5909068 1579496357.10 151.4664 59.9963 32.0000 1.9901 1.9912 418.7015 418.9726 0.0407 -1.0000 -1.0000 5909131 1579496357.20 151.4664 59.9963 32.0000 1.9893 1.9904 418.6095 418.8807 0.0406 -1.0000 -1.0000 5909209 1579496357.30 151.4664 59.9963 32.0000 1.9901 1.9911 418.6867 418.9578 0.0406 -1.0000 -1.0000 5909271 1579496357.40 151.4664 59.9963 32.0000 1.9906 1.9917 418.7114 418.9828 0.0407 -1.0000 -1.0000 5909349 1579496357.50 151.5220 59.9963 32.0000 1.9903 1.9914 418.7911 419.0636 0.0408 -1.0000 -1.0000 5909412 1579496357.60 151.5220 59.9963 32.0000 1.9898 1.9909 418.7535 419.0246 0.0407 -1.0000 -1.0000 5909474 1579496357.70 151.5220 59.9963 32.0000 1.9902 1.9912 418.7273 418.9984 0.0405 -1.0000 -1.0000 5909537 1579496357.80 151.5220 59.9963 32.0000 1.9901 1.9912 418.7058 418.9759 0.0405 -1.0000 -1.0000 5909600 1579496357.90 151.5220 59.9963 32.0000 1.9900 1.9910 418.7795 419.0507 0.0406 -1.0000 -1.0000 5910006 1579496358.00 151.4884 59.9963 32.0000 1.9901 1.9912 418.7694 419.0410 0.0407 -1.0000 -1.0000 5910084 1579496358.10 151.4884 59.9963 32.0000 1.9903 1.9914 418.7244 418.9964 0.0407 -1.0000 -1.0000 5910146 1579496358.20 151.4884 59.9963 32.0000 1.9902 1.9913 418.7035 418.9753 0.0408 -1.0000 -1.0000 5910209 1579496358.30 151.4884 59.9963 32.0000 1.9902 1.9913 418.6237 418.8949 0.0406 -1.0000 -1.0000 5910287 1579496358.40 151.4884 59.9963 32.0000 1.9903 1.9914 418.7045 418.9764 0.0408 -1.0000 -1.0000 5910349 1579496358.50 151.4884 59.9963 32.0000 1.9904 1.9915 418.7754 419.0474 0.0407 -1.0000 -1.0000 5910412 1579496358.60 151.4884 59.9963 32.0000 1.9903 1.9914 418.7444 419.0149 0.0405 -1.0000 -1.0000 5910521 1579496358.70 151.4884 59.9963 32.0000 1.9906 1.9916 418.7489 419.0204 0.0407 -1.0000 -1.0000 5910584 1579496358.80 151.4884 59.9963 32.0000 1.9902 1.9913 418.6817 418.9527 0.0407 -1.0000 -1.0000 5910662 1579496358.90 151.4884 59.9963 32.0000 1.9904 1.9915 418.7699 419.0410 0.0405 -1.0000 -1.0000 5910771 1579496359.00 151.4884 59.9963 32.0000 1.9901 1.9912 418.6774 418.9483 0.0406 -1.0000 -1.0000 5910834 1579496359.10 151.4884 59.9963 32.0000 1.9910 1.9921 418.6664 418.9375 0.0406 -1.0000 -1.0000 5910896 1579496359.20 151.4644 59.9963 32.0000 1.9900 1.9911 418.7080 418.9801 0.0408 -1.0000 -1.0000 5910959 1579496359.30 151.4644 59.9963 32.0000 1.9904 1.9915 418.7039 418.9746 0.0406 -1.0000 -1.0000 5911021 1579496359.40 151.4644 59.9963 32.0000 1.9901 1.9911 418.6725 418.9435 0.0406 -1.0000 -1.0000 5911974 1579496359.50 151.4644 59.9963 32.0000 1.9899 1.9909 418.6622 418.9336 0.0407 -1.0000 -1.0000 5912037 1579496359.60 151.4644 59.9963 32.0000 1.9902 1.9912 418.6863 418.9570 0.0406 -1.0000 -1.0000 5912099 1579496359.70 151.4644 59.9963 32.0000 1.9904 1.9915 418.7041 418.9755 0.0406 -1.0000 -1.0000 5912178 1579496359.80 151.5265 59.9959 32.0000 1.9906 1.9917 418.6979 418.9687 0.0406 -1.0000 -1.0000 5912240 1579496359.90 151.5265 59.9959 32.0000 1.9907 1.9918 418.6938 418.9650 0.0406 -1.0000 -1.0000 5912302 1579496360.00 151.5265 59.9959 32.0000 1.9904 1.9914 418.7079 418.9788 0.0407 -1.0000 -1.0000 5912381 1579496360.10 151.5265 59.9959 32.0000 1.9902 1.9913 418.6466 418.9175 0.0406 -1.0000 -1.0000 5912459 1579496360.20 151.5265 59.9959 32.0000 1.9898 1.9909 418.6956 418.9668 0.0406 -1.0000 -1.0000 5912521 1579496360.30 151.5265 59.9959 32.0000 1.9900 1.9911 418.6607 418.9318 0.0407 -1.0000 -1.0000 5912584 1579496360.40 151.5265 59.9959 32.0000 1.9901 1.9912 418.7265 418.9979 0.0407 -1.0000 -1.0000 5912662 1579496360.50 151.4637 59.9959 32.0000 1.9904 1.9914 418.6745 418.9467 0.0408 -1.0000 -1.0000 5912724 1579496360.60 151.4637 59.9959 32.0000 1.9899 1.9910 418.7371 419.0096 0.0409 -1.0000 -1.0000 5912787 1579496360.70 151.4637 59.9959 32.0000 1.9898 1.9909 418.6862 418.9580 0.0407 -1.0000 -1.0000 5912849 1579496360.80 151.4637 59.9959 32.0000 1.9901 1.9911 418.6478 418.9208 0.0409 -1.0000 -1.0000 5912912 1579496360.90 151.4637 59.9959 32.0000 1.9899 1.9910 418.7009 418.9729 0.0408 -1.0000 -1.0000 5912990 1579496361.00 151.4551 59.9959 32.0000 1.9899 1.9909 418.6090 418.8812 0.0408 -1.0000 -1.0000 5913052 1579496361.10 151.4551 59.9959 32.0000 1.9905 1.9916 418.7038 418.9762 0.0408 -1.0000 -1.0000 5913115 1579496361.20 151.4551 59.9959 32.0000 1.9908 1.9918 418.7267 418.9979 0.0406 -1.0000 -1.0000 5913177 1579496361.30 151.4551 59.9959 32.0000 1.9908 1.9919 418.6786 418.9514 0.0409 -1.0000 -1.0000 5913240 1579496361.40 151.4551 59.9959 32.0000 1.9909 1.9919 418.7092 418.9815 0.0409 -1.0000 -1.0000 5913318 1579496361.50 151.4551 59.9959 32.0000 1.9900 1.9911 418.7315 419.0042 0.0408 -1.0000 -1.0000 5913381 1579496361.60 151.4551 59.9959 32.0000 1.9894 1.9905 418.6857 418.9573 0.0407 -1.0000 -1.0000 5913443 1579496361.70 151.4551 59.9959 32.0000 1.9904 1.9915 418.6805 418.9520 0.0407 -1.0000 -1.0000 5913521 1579496361.80 151.4551 59.9959 32.0000 1.9899 1.9910 418.6241 418.8956 0.0407 -1.0000 -1.0000 5913584 1579496361.90 151.4551 59.9959 32.0000 1.9903 1.9914 418.8371 419.1088 0.0407 -1.0000 -1.0000 5913646 1579496362.00 151.4551 59.9959 32.0000 1.9901 1.9911 418.7287 419.0003 0.0407 -1.0000 -1.0000 5913724 1579496362.10 151.4709 59.9959 32.0000 1.9905 1.9916 418.6993 418.9705 0.0407 -1.0000 -1.0000 5913787 1579496362.20 151.4946 59.9959 32.0000 1.9902 1.9913 418.6765 418.9485 0.0407 -1.0000 -1.0000 5913849 1579496362.30 151.4946 59.9959 32.0000 1.9903 1.9913 418.6396 418.9105 0.0406 -1.0000 -1.0000 5913928 1579496362.40 151.4946 59.9959 32.0000 1.9902 1.9913 418.7254 418.9974 0.0407 -1.0000 -1.0000 5913990 1579496362.50 151.4946 59.9959 32.0000 1.9906 1.9917 418.7003 418.9719 0.0408 -1.0000 -1.0000 5914302 1579496362.60 151.4946 59.9959 32.0000 1.9903 1.9914 418.6639 418.9362 0.0408 -1.0000 -1.0000 5914365 1579496362.70 151.4946 59.9959 32.0000 1.9902 1.9913 418.6882 418.9600 0.0407 -1.0000 -1.0000 5914427 1579496362.80 151.4753 59.9959 32.0000 1.9907 1.9917 418.6794 418.9514 0.0407 -1.0000 -1.0000 5914490 1579496362.90 151.4731 59.9959 32.0000 1.9902 1.9912 418.7519 419.0232 0.0406 -1.0000 -1.0000 5914568 1579496363.00 151.4731 59.9959 32.0000 1.9906 1.9916 418.7755 419.0483 0.0410 -1.0000 -1.0000 5915505 1579496363.10 151.4731 59.9959 32.0000 1.9904 1.9914 418.7234 418.9940 0.0406 -1.0000 -1.0000 5915568 1579496363.20 151.4731 59.9959 32.0000 1.9896 1.9907 418.5973 418.8692 0.0409 -1.0000 -1.0000 5915646 1579496363.30 151.4731 59.9959 32.0000 1.9901 1.9911 418.6378 418.9097 0.0407 -1.0000 -1.0000 5915709 1579496363.40 151.4825 59.9959 32.0000 1.9904 1.9915 418.7737 419.0449 0.0407 -1.0000 -1.0000 5915787 1579496363.50 151.4899 59.9959 32.0000 1.9903 1.9913 418.6934 418.9656 0.0408 -1.0000 -1.0000 5915849 1579496363.60 151.4899 59.9959 32.0000 1.9902 1.9912 418.7238 418.9949 0.0406 -1.0000 -1.0000 5915912 1579496363.70 151.4899 59.9959 32.0000 1.9895 1.9906 418.6788 418.9510 0.0408 -1.0000 -1.0000 5915974 1579496363.80 151.4899 59.9959 32.0000 1.9904 1.9915 418.6989 418.9714 0.0408 -1.0000 -1.0000 5916037 1579496363.90 151.4899 59.9959 32.0000 1.9902 1.9913 418.7395 419.0113 0.0407 -1.0000 -1.0000 5916100 1579496364.00 151.5377 59.9959 32.0000 1.9900 1.9911 418.7114 418.9836 0.0408 -1.0000 -1.0000 5916178 1579496364.10 151.5377 59.9959 32.0000 1.9899 1.9910 418.7776 419.0492 0.0407 -1.0000 -1.0000 5916240 1579496364.20 151.5377 59.9959 32.0000 1.9903 1.9913 418.7434 419.0148 0.0407 -1.0000 -1.0000 5916302 1579496364.30 151.5377 59.9959 32.0000 1.9903 1.9914 418.8286 419.1004 0.0408 -1.0000 -1.0000 5916381 1579496364.40 151.5377 59.9959 32.0000 1.9899 1.9910 418.7548 419.0275 0.0408 -1.0000 -1.0000 5916443 1579496364.50 151.4967 59.9961 32.0000 1.9904 1.9915 418.6867 418.9590 0.0408 -1.0000 -1.0000 5916505 1579496364.60 151.4907 59.9961 32.0000 1.9912 1.9922 418.7031 418.9749 0.0407 -1.0000 -1.0000 5916568 1579496364.70 151.4907 59.9961 32.0000 1.9898 1.9909 418.7518 419.0236 0.0407 -1.0000 -1.0000 5916631 1579496364.80 151.4907 59.9961 32.0000 1.9905 1.9915 418.6880 418.9601 0.0408 -1.0000 -1.0000 5916693 1579496364.90 151.4907 59.9961 32.0000 1.9901 1.9912 418.7045 418.9760 0.0407 -1.0000 -1.0000 5916771 1579496365.00 151.4907 59.9961 32.0000 1.9900 1.9911 418.7447 419.0158 0.0406 -1.0000 -1.0000 5916834 1579496365.10 151.4907 59.9961 32.0000 1.9898 1.9908 418.7050 418.9768 0.0408 -1.0000 -1.0000 5916896 1579496365.20 151.4907 59.9961 32.0000 1.9903 1.9913 418.7378 419.0101 0.0407 -1.0000 -1.0000 5916974 1579496365.30 151.4907 59.9961 32.0000 1.9901 1.9912 418.7573 419.0282 0.0406 -1.0000 -1.0000 5917037 1579496365.40 151.4907 59.9961 32.0000 1.9907 1.9917 418.7570 419.0280 0.0406 -1.0000 -1.0000 5917099 1579496365.50 151.4907 59.9961 32.0000 1.9907 1.9918 418.7454 419.0167 0.0407 -1.0000 -1.0000 5917162 1579496365.60 151.4907 59.9961 32.0000 1.9908 1.9918 418.7286 418.9999 0.0406 -1.0000 -1.0000 5917271 1579496365.70 151.4624 59.9961 32.0000 1.9894 1.9905 418.7083 418.9792 0.0406 -1.0000 -1.0000 5917334 1579496365.80 151.4624 59.9961 32.0000 1.9892 1.9903 418.7195 418.9918 0.0408 -1.0000 -1.0000 5917396 1579496365.90 151.4624 59.9961 32.0000 1.9901 1.9912 418.6660 418.9380 0.0408 -1.0000 -1.0000 5917459 1579496366.00 151.4624 59.9961 32.0000 1.9906 1.9917 418.7051 418.9772 0.0408 -1.0000 -1.0000 5917537 1579496366.10 151.4624 59.9961 32.0000 1.9903 1.9914 418.7480 419.0202 0.0407 -1.0000 -1.0000 5918021 1579496366.20 151.4669 59.9961 32.0000 1.9905 1.9916 418.7241 418.9952 0.0406 -1.0000 -1.0000 5918084 1579496366.30 151.5137 59.9961 32.0000 1.9898 1.9909 418.6702 418.9422 0.0408 -1.0000 -1.0000 5918146 1579496366.40 151.5137 59.9961 32.0000 1.9900 1.9911 418.7171 418.9894 0.0407 -1.0000 -1.0000 5918209 1579496366.50 151.5137 59.9961 32.0000 1.9902 1.9912 418.6853 418.9562 0.0406 -1.0000 -1.0000 5918271 1579496366.60 151.5137 59.9961 32.0000 1.9907 1.9917 418.7112 418.9832 0.0408 -1.0000 -1.0000 5918349 1579496366.70 151.5137 59.9961 32.0000 1.9900 1.9911 418.6825 418.9546 0.0408 -1.0000 -1.0000 5918412 1579496366.80 151.4886 59.9961 32.0000 1.9898 1.9908 418.7052 418.9766 0.0406 -1.0000 -1.0000 5918474 1579496366.90 151.4886 59.9961 32.0000 1.9903 1.9914 418.6553 418.9278 0.0408 -1.0000 -1.0000 5918552 1579496367.00 151.4886 59.9961 32.0000 1.9902 1.9913 418.6700 418.9414 0.0407 -1.0000 -1.0000 5918615 1579496367.10 151.4886 59.9961 32.0000 1.9900 1.9911 418.6897 418.9607 0.0406 -1.0000 -1.0000 5919037 1579496367.20 151.4886 59.9961 32.0000 1.9905 1.9916 418.7223 418.9937 0.0407 -1.0000 -1.0000 5919115 1579496367.30 151.4908 59.9961 32.0000 1.9904 1.9914 418.7149 418.9862 0.0407 -1.0000 -1.0000 5919177 1579496367.40 151.5150 59.9961 32.0000 1.9900 1.9911 418.7259 418.9978 0.0408 -1.0000 -1.0000 5919240 1579496367.50 151.5150 59.9961 32.0000 1.9905 1.9915 418.6685 418.9402 0.0407 -1.0000 -1.0000 5919302 1579496367.60 151.5150 59.9961 32.0000 1.9901 1.9911 418.7070 418.9775 0.0406 -1.0000 -1.0000 5919505 1579496367.70 151.5150 59.9961 32.0000 1.9897 1.9907 418.7522 419.0245 0.0408 -1.0000 -1.0000 5919584 1579496367.80 151.5150 59.9961 32.0000 1.9907 1.9918 418.6743 418.9464 0.0407 -1.0000 -1.0000 5919646 1579496367.90 151.5098 59.9961 32.0000 1.9906 1.9917 418.6963 418.9680 0.0407 -1.0000 -1.0000 5919709 1579496368.00 151.5026 59.9961 32.0000 1.9905 1.9915 418.7089 418.9813 0.0408 -1.0000 -1.0000 5919771 1579496368.10 151.5026 59.9961 32.0000 1.9910 1.9920 418.6908 418.9622 0.0406 -1.0000 -1.0000 5920005 1579496368.20 151.5026 59.9961 32.0000 1.9907 1.9918 418.7260 418.9980 0.0407 -1.0000 -1.0000 5920068 1579496368.30 151.5026 59.9961 32.0000 1.9900 1.9911 418.6879 418.9586 0.0405 -1.0000 -1.0000 5920146 1579496368.40 151.5026 59.9961 32.0000 1.9903 1.9914 418.6592 418.9294 0.0405 -1.0000 -1.0000 5920209 1579496368.50 151.5026 59.9961 32.0000 1.9901 1.9911 418.7319 419.0035 0.0406 -1.0000 -1.0000 5920271 1579496368.60 151.5326 59.9961 32.0000 1.9909 1.9920 418.6594 418.9308 0.0408 -1.0000 -1.0000 5920334 1579496368.70 151.5326 59.9961 32.0000 1.9906 1.9916 418.7019 418.9736 0.0407 -1.0000 -1.0000 5920396 1579496368.80 151.5326 59.9961 32.0000 1.9906 1.9917 418.7670 419.0393 0.0408 -1.0000 -1.0000 5920459 1579496368.90 151.5326 59.9961 32.0000 1.9908 1.9918 418.7156 418.9874 0.0408 -1.0000 -1.0000 5920537 1579496369.00 151.5326 59.9961 32.0000 1.9904 1.9914 418.6276 418.8990 0.0407 -1.0000 -1.0000 5920599 1579496369.10 151.4990 59.9961 32.0000 1.9898 1.9909 418.6668 418.9398 0.0409 -1.0000 -1.0000 5920662 1579496369.20 151.4480 59.9961 32.0000 1.9908 1.9918 418.6917 418.9647 0.0409 -1.0000 -1.0000 5920771 1579496369.30 151.4480 59.9961 32.0000 1.9905 1.9915 418.7163 418.9873 0.0406 -1.0000 -1.0000 5920834 1579496369.40 151.4480 59.9961 32.0000 1.9901 1.9911 418.6454 418.9176 0.0408 -1.0000 -1.0000 5920912 1579496369.50 151.4480 59.9961 32.0000 1.9902 1.9913 418.7290 419.0010 0.0408 -1.0000 -1.0000 5920974 1579496369.60 151.4480 59.9961 32.0000 1.9902 1.9913 418.6752 418.9475 0.0408 -1.0000 -1.0000 5921037 1579496369.70 151.4534 59.9962 32.0000 1.9908 1.9919 418.7324 419.0037 0.0407 -1.0000 -1.0000 5921521 1579496369.80 151.4829 59.9964 32.0000 1.9905 1.9916 418.7067 418.9783 0.0407 -1.0000 -1.0000 5921584 1579496369.90 151.4829 59.9964 32.0000 1.9903 1.9913 418.7077 418.9790 0.0407 -1.0000 -1.0000 5921646 1579496370.00 151.4829 59.9964 32.0000 1.9903 1.9914 418.6573 418.9286 0.0407 -1.0000 -1.0000 5921725 1579496370.10 151.4829 59.9964 32.0000 1.9903 1.9914 418.7120 418.9847 0.0408 -1.0000 -1.0000 5921787 1579496370.20 151.4829 59.9964 32.0000 1.9907 1.9917 418.7029 418.9749 0.0408 -1.0000 -1.0000 5921849 1579496370.30 151.4829 59.9964 32.0000 1.9905 1.9916 418.7534 419.0257 0.0408 -1.0000 -1.0000 5921912 1579496370.40 151.5827 59.9964 32.0000 1.9907 1.9918 418.7753 419.0471 0.0407 -1.0000 -1.0000 5921974 1579496370.50 151.5892 59.9964 32.0000 1.9899 1.9909 418.6115 418.8832 0.0407 -1.0000 -1.0000 5922037 1579496370.60 151.5892 59.9964 32.0000 1.9907 1.9917 418.7169 418.9886 0.0407 -1.0000 -1.0000 5922115 1579496370.70 151.5892 59.9964 32.0000 1.9909 1.9920 418.7387 419.0106 0.0408 -1.0000 -1.0000 5922552 1579496370.80 151.5892 59.9964 32.0000 1.9909 1.9919 418.7863 419.0582 0.0407 -1.0000 -1.0000 5922615 1579496370.90 151.5892 59.9964 32.0000 1.9906 1.9916 418.7372 419.0096 0.0408 -1.0000 -1.0000 5922677 1579496371.00 151.5086 59.9964 32.0000 1.9908 1.9919 418.7202 418.9925 0.0408 -1.0000 -1.0000 5922740 1579496371.10 151.5086 59.9964 32.0000 1.9908 1.9919 418.7037 418.9752 0.0407 -1.0000 -1.0000 5922802 1579496371.20 151.5086 59.9964 32.0000 1.9901 1.9912 418.6946 418.9660 0.0407 -1.0000 -1.0000 5923005 1579496371.30 151.5086 59.9964 32.0000 1.9902 1.9913 418.7872 419.0597 0.0409 -1.0000 -1.0000 5923068 1579496371.40 151.5086 59.9964 32.0000 1.9903 1.9913 418.7171 418.9885 0.0407 -1.0000 -1.0000 5923146 1579496371.50 151.5086 59.9964 32.0000 1.9900 1.9911 418.7371 419.0095 0.0408 -1.0000 -1.0000 5923209 1579496371.60 151.5115 59.9964 32.0000 1.9901 1.9911 418.7769 419.0491 0.0408 -1.0000 -1.0000 5923271 1579496371.70 151.5115 59.9964 32.0000 1.9904 1.9914 418.7543 419.0274 0.0408 -1.0000 -1.0000 5923521 1579496371.80 151.5115 59.9964 32.0000 1.9901 1.9912 418.7114 418.9823 0.0406 -1.0000 -1.0000 5923584 1579496371.90 151.5115 59.9964 32.0000 1.9899 1.9910 418.7358 419.0075 0.0407 -1.0000 -1.0000 5923646 1579496372.00 151.5115 59.9964 32.0000 1.9907 1.9918 418.7050 418.9769 0.0408 -1.0000 -1.0000 5923709 1579496372.10 151.5439 59.9964 32.0000 1.9896 1.9907 418.7463 419.0188 0.0409 -1.0000 -1.0000 5923771 1579496372.20 151.5439 59.9964 32.0000 1.9910 1.9921 418.7542 419.0260 0.0407 -1.0000 -1.0000 5923834 1579496372.30 151.5439 59.9964 32.0000 1.9911 1.9921 418.7825 419.0554 0.0409 -1.0000 -1.0000 5924021 1579496372.40 151.5439 59.9964 32.0000 1.9906 1.9916 418.6726 418.9445 0.0407 -1.0000 -1.0000 5924084 1579496372.50 151.5439 59.9964 32.0000 1.9906 1.9916 418.7217 418.9931 0.0407 -1.0000 -1.0000 5924146 1579496372.60 151.5431 59.9964 32.0000 1.9903 1.9914 418.7395 419.0113 0.0407 -1.0000 -1.0000 5924225 1579496372.70 151.4993 59.9964 32.0000 1.9899 1.9910 418.6740 418.9459 0.0408 -1.0000 -1.0000 5924287 1579496372.80 151.4993 59.9964 32.0000 1.9905 1.9916 418.6861 418.9579 0.0407 -1.0000 -1.0000 5925287 1579496372.90 151.4993 59.9964 32.0000 1.9900 1.9910 418.7256 418.9963 0.0406 -1.0000 -1.0000 5925365 1579496373.00 151.4993 59.9964 32.0000 1.9902 1.9913 418.6940 418.9654 0.0407 -1.0000 -1.0000 5925428 1579496373.10 151.4993 59.9964 32.0000 1.9905 1.9915 418.7183 418.9891 0.0406 -1.0000 -1.0000 5925490 1579496373.20 151.5388 59.9964 32.0000 1.9906 1.9917 418.7843 419.0567 0.0408 -1.0000 -1.0000 5925552 1579496373.30 151.5444 59.9964 32.0000 1.9905 1.9916 418.7902 419.0615 0.0406 -1.0000 -1.0000 5925630 1579496373.40 151.5444 59.9964 32.0000 1.9907 1.9918 418.7567 419.0286 0.0407 -1.0000 -1.0000 5925693 1579496373.50 151.5444 59.9964 32.0000 1.9908 1.9919 418.8416 419.1134 0.0408 -1.0000 -1.0000 5925755 1579496373.60 151.5444 59.9964 32.0000 1.9906 1.9916 418.8319 419.1038 0.0407 -1.0000 -1.0000 5925818 1579496373.70 151.5444 59.9964 32.0000 1.9907 1.9917 418.7804 419.0501 0.0404 -1.0000 -1.0000 5925896 1579496373.80 151.5444 59.9964 32.0000 1.9904 1.9914 418.6844 418.9551 0.0406 -1.0000 -1.0000 5925975 1579496373.90 151.5250 59.9964 32.0000 1.9897 1.9908 418.7315 419.0022 0.0406 -1.0000 -1.0000 5926037 1579496374.00 151.5250 59.9964 32.0000 1.9907 1.9918 418.7745 419.0455 0.0406 -1.0000 -1.0000 5926115 1579496374.10 151.5250 59.9964 32.0000 1.9906 1.9917 418.7334 419.0051 0.0408 -1.0000 -1.0000 5926178 1579496374.20 151.5250 59.9964 32.0000 1.9905 1.9915 418.7931 419.0659 0.0409 -1.0000 -1.0000 5926240 1579496374.30 151.5250 59.9964 32.0000 1.9901 1.9911 418.7715 419.0438 0.0408 -1.0000 -1.0000 5926318 1579496374.40 151.5055 59.9972 32.0000 1.9901 1.9912 418.7758 419.0473 0.0406 -1.0000 -1.0000 5926381 1579496374.50 151.5055 59.9972 32.0000 1.9902 1.9913 418.6909 418.9620 0.0407 -1.0000 -1.0000 5926443 1579496374.60 151.5055 59.9972 32.0000 1.9904 1.9915 418.7783 419.0508 0.0408 -1.0000 -1.0000 5926505 1579496374.70 151.5055 59.9972 32.0000 1.9902 1.9913 418.7482 419.0198 0.0407 -1.0000 -1.0000 5926568 1579496374.80 151.5055 59.9972 32.0000 1.9905 1.9916 418.7549 419.0253 0.0406 -1.0000 -1.0000 5926802 1579496374.90 151.5055 59.9972 32.0000 1.9905 1.9916 418.7341 419.0061 0.0407 -1.0000 -1.0000 5926881 1579496375.00 151.5055 59.9972 32.0000 1.9905 1.9915 418.7913 419.0622 0.0406 -1.0000 -1.0000 5926927 1579496375.10 151.5055 59.9972 32.0000 1.9898 1.9909 418.8174 419.0894 0.0408 -1.0000 -1.0000 5927005 1579496375.20 151.5055 59.9972 32.0000 1.9901 1.9911 418.7101 418.9818 0.0406 -1.0000 -1.0000 5927068 1579496375.30 151.5055 59.9972 32.0000 1.9899 1.9910 418.7160 418.9867 0.0406 -1.0000 -1.0000 5927302 1579496375.40 151.5055 59.9972 32.0000 1.9906 1.9916 418.7964 419.0672 0.0406 -1.0000 -1.0000 5927381 1579496375.50 151.4738 59.9972 32.0000 1.9905 1.9915 418.7417 419.0130 0.0407 -1.0000 -1.0000 5927443 1579496375.60 151.4738 59.9972 32.0000 1.9905 1.9916 418.7442 419.0162 0.0408 -1.0000 -1.0000 5927505 1579496375.70 151.4738 59.9972 32.0000 1.9899 1.9910 418.7731 419.0444 0.0406 -1.0000 -1.0000 5927568 1579496375.80 151.4738 59.9972 32.0000 1.9898 1.9909 418.7120 418.9825 0.0406 -1.0000 -1.0000 5927630 1579496375.90 151.4738 59.9972 32.0000 1.9906 1.9917 418.7653 419.0373 0.0408 -1.0000 -1.0000 5927755 1579496376.00 151.4738 59.9972 32.0000 1.9900 1.9910 418.7348 419.0070 0.0407 -1.0000 -1.0000 5927834 1579496376.10 151.4738 59.9972 32.0000 1.9904 1.9914 418.6786 418.9496 0.0406 -1.0000 -1.0000 5927896 1579496376.20 151.5399 59.9972 32.0000 1.9903 1.9914 418.7343 419.0048 0.0406 -1.0000 -1.0000 5927959 1579496376.30 151.5399 59.9972 32.0000 1.9903 1.9914 418.7788 419.0504 0.0407 -1.0000 -1.0000 5928037 1579496376.40 151.5399 59.9972 32.0000 1.9907 1.9917 418.7004 418.9712 0.0406 -1.0000 -1.0000 5928771 1579496376.50 151.5399 59.9972 32.0000 1.9901 1.9912 418.6806 418.9523 0.0408 -1.0000 -1.0000 5928849 1579496376.60 151.5399 59.9972 32.0000 1.9904 1.9914 418.6829 418.9539 0.0406 -1.0000 -1.0000 5928927 1579496376.70 151.5366 59.9972 32.0000 1.9898 1.9909 418.6948 418.9656 0.0406 -1.0000 -1.0000 5928990 1579496376.80 151.4792 59.9972 32.0000 1.9902 1.9912 418.7671 419.0377 0.0405 -1.0000 -1.0000 5929052 1579496376.90 151.4792 59.9972 32.0000 1.9901 1.9911 418.7804 419.0531 0.0409 -1.0000 -1.0000 5929130 1579496377.00 151.4792 59.9972 32.0000 1.9895 1.9906 418.7020 418.9742 0.0407 -1.0000 -1.0000 5929193 1579496377.10 151.4792 59.9972 32.0000 1.9903 1.9914 418.7682 419.0390 0.0406 -1.0000 -1.0000 5929255 1579496377.20 151.4792 59.9972 32.0000 1.9900 1.9911 418.6821 418.9539 0.0407 -1.0000 -1.0000 5929318 1579496377.30 151.4890 59.9972 32.0000 1.9904 1.9915 418.6910 418.9625 0.0406 -1.0000 -1.0000 5929396 1579496377.40 151.4890 59.9972 32.0000 1.9900 1.9911 418.7637 419.0343 0.0406 -1.0000 -1.0000 5929459 1579496377.50 151.4890 59.9972 32.0000 1.9898 1.9908 418.7635 419.0343 0.0406 -1.0000 -1.0000 5929521 1579496377.60 151.4890 59.9972 32.0000 1.9903 1.9914 418.7379 419.0090 0.0406 -1.0000 -1.0000 5929584 1579496377.70 151.4890 59.9972 32.0000 1.9904 1.9915 418.7431 419.0144 0.0407 -1.0000 -1.0000 5929662 1579496377.80 151.4890 59.9972 32.0000 1.9906 1.9917 418.7134 418.9854 0.0407 -1.0000 -1.0000 5929725 1579496377.90 151.4902 59.9972 32.0000 1.9899 1.9910 418.7782 419.0496 0.0407 -1.0000 -1.0000 5929787 1579496378.00 151.4902 59.9972 32.0000 1.9901 1.9912 418.8073 419.0789 0.0406 -1.0000 -1.0000 5929849 1579496378.10 151.4902 59.9972 32.0000 1.9900 1.9911 418.7167 418.9863 0.0405 -1.0000 -1.0000 5929912 1579496378.20 151.4902 59.9972 32.0000 1.9903 1.9914 418.6846 418.9557 0.0406 -1.0000 -1.0000 5929975 1579496378.30 151.4902 59.9972 32.0000 1.9903 1.9913 418.6926 418.9635 0.0406 -1.0000 -1.0000 5930052 1579496378.40 151.4902 59.9972 32.0000 1.9905 1.9916 418.7227 418.9943 0.0407 -1.0000 -1.0000 5930115 1579496378.50 151.4902 59.9972 32.0000 1.9898 1.9908 418.7394 419.0101 0.0405 -1.0000 -1.0000 5930177 1579496378.60 151.4902 59.9972 32.0000 1.9901 1.9912 418.7099 418.9800 0.0405 -1.0000 -1.0000 5930255 1579496378.70 151.4902 59.9972 32.0000 1.9904 1.9915 418.7489 419.0204 0.0407 -1.0000 -1.0000 5930318 1579496378.80 151.4902 59.9972 32.0000 1.9905 1.9915 418.7033 418.9750 0.0407 -1.0000 -1.0000 5930381 1579496378.90 151.4902 59.9972 32.0000 1.9907 1.9917 418.7828 419.0533 0.0405 -1.0000 -1.0000 5930771 1579496379.00 151.4902 59.9972 32.0000 1.9908 1.9919 418.7550 419.0256 0.0406 -1.0000 -1.0000 5930834 1579496379.10 151.5401 59.9972 32.0000 1.9900 1.9911 418.7208 418.9919 0.0406 -1.0000 -1.0000 5930896 1579496379.20 151.5401 59.9972 32.0000 1.9903 1.9914 418.7530 419.0238 0.0406 -1.0000 -1.0000 5930974 1579496379.30 151.5401 59.9972 32.0000 1.9902 1.9913 418.7720 419.0428 0.0406 -1.0000 -1.0000 5931037 1579496379.40 151.5401 59.9972 32.0000 1.9906 1.9916 418.7575 419.0291 0.0407 -1.0000 -1.0000 5931318 1579496379.50 151.5401 59.9972 32.0000 1.9910 1.9920 418.7894 419.0595 0.0405 -1.0000 -1.0000 5931381 1579496379.60 151.5401 59.9972 32.0000 1.9905 1.9916 418.8354 419.1067 0.0407 -1.0000 -1.0000 5931443 1579496379.70 151.5180 59.9975 32.0000 1.9905 1.9915 418.8475 419.1191 0.0407 -1.0000 -1.0000 5931521 1579496379.80 151.5180 59.9975 32.0000 1.9909 1.9920 418.7746 419.0450 0.0406 -1.0000 -1.0000 5931584 1579496379.90 151.5180 59.9975 32.0000 1.9899 1.9910 418.7165 418.9876 0.0406 -1.0000 -1.0000 5931771 1579496380.00 151.5180 59.9975 32.0000 1.9905 1.9915 418.6876 418.9573 0.0404 -1.0000 -1.0000 5931849 1579496380.10 151.5180 59.9975 32.0000 1.9903 1.9913 418.7658 419.0372 0.0406 -1.0000 -1.0000 5931912 1579496380.20 151.5165 59.9975 32.0000 1.9902 1.9913 418.7656 419.0363 0.0406 -1.0000 -1.0000 5931975 1579496380.30 151.5161 59.9975 32.0000 1.9900 1.9911 418.7588 419.0308 0.0407 -1.0000 -1.0000 5932052 1579496380.40 151.5161 59.9975 32.0000 1.9895 1.9906 418.6980 418.9680 0.0406 -1.0000 -1.0000 5932115 1579496380.50 151.5161 59.9975 32.0000 1.9899 1.9910 418.7046 418.9763 0.0407 -1.0000 -1.0000 5932287 1579496380.60 151.5161 59.9975 32.0000 1.9908 1.9918 418.7583 419.0311 0.0408 -1.0000 -1.0000 5932365 1579496380.70 151.5161 59.9975 32.0000 1.9911 1.9922 418.7995 419.0704 0.0406 -1.0000 -1.0000 5932427 1579496380.80 151.4576 59.9975 32.0000 1.9898 1.9908 418.8072 419.0779 0.0406 -1.0000 -1.0000 5932490 1579496380.90 151.4576 59.9975 32.0000 1.9899 1.9910 418.6388 418.9097 0.0406 -1.0000 -1.0000 5932568 1579496381.00 151.4576 59.9975 32.0000 1.9901 1.9912 418.7638 419.0345 0.0406 -1.0000 -1.0000 5933005 1579496381.10 151.4576 59.9975 32.0000 1.9899 1.9910 418.7424 419.0131 0.0405 -1.0000 -1.0000 5933068 1579496381.20 151.4576 59.9975 32.0000 1.9900 1.9911 418.8228 419.0930 0.0405 -1.0000 -1.0000 5933130 1579496381.30 151.4638 59.9975 32.0000 1.9911 1.9922 418.8288 419.1004 0.0407 -1.0000 -1.0000 5933193 1579496381.40 151.4783 59.9975 32.0000 1.9901 1.9911 418.7590 419.0305 0.0407 -1.0000 -1.0000 5933271 1579496381.50 151.4783 59.9975 32.0000 1.9901 1.9912 418.6678 418.9389 0.0406 -1.0000 -1.0000 5933521 1579496381.60 151.4783 59.9975 32.0000 1.9902 1.9913 418.6963 418.9679 0.0406 -1.0000 -1.0000 5933584 1579496381.70 151.4783 59.9975 32.0000 1.9903 1.9914 418.8047 419.0754 0.0406 -1.0000 -1.0000 5933662 1579496381.80 151.4783 59.9975 32.0000 1.9902 1.9913 418.8563 419.1275 0.0406 -1.0000 -1.0000 5933725 1579496381.90 151.4641 59.9975 32.0000 1.9900 1.9910 418.7364 419.0073 0.0406 -1.0000 -1.0000 5933787 1579496382.00 151.4641 59.9975 32.0000 1.9899 1.9910 418.7291 419.0006 0.0407 -1.0000 -1.0000 5934005 1579496382.10 151.4641 59.9975 32.0000 1.9898 1.9909 418.6978 418.9687 0.0406 -1.0000 -1.0000 5934068 1579496382.20 151.4641 59.9975 32.0000 1.9895 1.9906 418.7499 419.0206 0.0406 -1.0000 -1.0000 5934130 1579496382.30 151.4641 59.9975 32.0000 1.9902 1.9912 418.7716 419.0432 0.0407 -1.0000 -1.0000 5934209 1579496382.40 151.4641 59.9975 32.0000 1.9904 1.9915 418.7787 419.0500 0.0406 -1.0000 -1.0000 5934271 1579496382.50 151.4704 59.9975 32.0000 1.9906 1.9916 418.7455 419.0157 0.0405 -1.0000 -1.0000 5934646 1579496382.60 151.4704 59.9975 32.0000 1.9902 1.9912 418.8147 419.0852 0.0406 -1.0000 -1.0000 5934724 1579496382.70 151.4704 59.9975 32.0000 1.9896 1.9907 418.7362 419.0080 0.0407 -1.0000 -1.0000 5934787 1579496382.80 151.4704 59.9975 32.0000 1.9902 1.9913 418.6541 418.9256 0.0407 -1.0000 -1.0000 5934849 1579496382.90 151.4704 59.9975 32.0000 1.9901 1.9912 418.7376 419.0091 0.0407 -1.0000 -1.0000 5934927 1579496383.00 151.4747 59.9975 32.0000 1.9898 1.9908 418.7158 418.9868 0.0406 -1.0000 -1.0000 5934990 1579496383.10 151.4958 59.9975 32.0000 1.9897 1.9907 418.7635 419.0337 0.0406 -1.0000 -1.0000 5935052 1579496383.20 151.4958 59.9975 32.0000 1.9897 1.9908 418.6484 418.9194 0.0406 -1.0000 -1.0000 5935130 1579496383.30 151.4958 59.9975 32.0000 1.9896 1.9906 418.8170 419.0887 0.0407 -1.0000 -1.0000 5935193 1579496383.40 151.4958 59.9975 32.0000 1.9906 1.9916 418.7671 419.0384 0.0407 -1.0000 -1.0000 5935271 1579496383.50 151.4958 59.9975 32.0000 1.9904 1.9915 418.8268 419.0986 0.0407 -1.0000 -1.0000 5935318 1579496383.60 151.5094 59.9975 32.0000 1.9898 1.9908 418.7455 419.0163 0.0406 -1.0000 -1.0000 5935396 1579496383.70 151.5094 59.9975 32.0000 1.9907 1.9918 418.7740 419.0446 0.0405 -1.0000 -1.0000 5935459 1579496383.80 151.5094 59.9975 32.0000 1.9905 1.9916 418.8003 419.0706 0.0405 -1.0000 -1.0000 5935521 1579496383.90 151.5094 59.9975 32.0000 1.9901 1.9911 418.8263 419.0967 0.0406 -1.0000 -1.0000 5935584 1579496384.00 151.5094 59.9975 32.0000 1.9898 1.9909 418.7782 419.0491 0.0405 -1.0000 -1.0000 5935662 1579496384.10 151.5162 59.9975 32.0000 1.9902 1.9913 418.6982 418.9684 0.0406 -1.0000 -1.0000 5936037 1579496384.20 151.5220 59.9975 32.0000 1.9903 1.9914 418.7239 418.9947 0.0406 -1.0000 -1.0000 5936099 1579496384.30 151.5220 59.9975 32.0000 1.9900 1.9911 418.8204 419.0914 0.0406 -1.0000 -1.0000 5936178 1579496384.40 151.5220 59.9975 32.0000 1.9900 1.9911 418.7328 419.0040 0.0406 -1.0000 -1.0000 5936240 1579496384.50 151.5220 59.9975 32.0000 1.9895 1.9906 418.7351 419.0063 0.0406 -1.0000 -1.0000 5936302 1579496384.60 151.5220 59.9975 32.0000 1.9908 1.9919 418.7449 419.0160 0.0407 -1.0000 -1.0000 5936365 1579496384.70 151.5199 59.9979 32.0000 1.9901 1.9911 418.7504 419.0224 0.0408 -1.0000 -1.0000 5936427 1579496384.80 151.5199 59.9979 32.0000 1.9905 1.9915 418.8405 419.1127 0.0408 -1.0000 -1.0000 5936505 1579496384.90 151.5199 59.9979 32.0000 1.9903 1.9914 418.8308 419.1022 0.0406 -1.0000 -1.0000 5936568 1579496385.00 151.5199 59.9979 32.0000 1.9904 1.9914 418.8126 419.0830 0.0405 -1.0000 -1.0000 5936630 1579496385.10 151.5199 59.9979 32.0000 1.9902 1.9913 418.7283 418.9998 0.0407 -1.0000 -1.0000 5936693 1579496385.20 151.5199 59.9979 32.0000 1.9899 1.9910 418.8104 419.0817 0.0406 -1.0000 -1.0000 5936771 1579496385.30 151.5120 59.9979 32.0000 1.9906 1.9917 418.7595 419.0318 0.0409 -1.0000 -1.0000 5936834 1579496385.40 151.5076 59.9979 32.0000 1.9909 1.9919 418.8207 419.0921 0.0406 -1.0000 -1.0000 5936896 1579496385.50 151.5076 59.9979 32.0000 1.9906 1.9916 418.7689 419.0398 0.0406 -1.0000 -1.0000 5936974 1579496385.60 151.5076 59.9979 32.0000 1.9903 1.9914 418.7874 419.0590 0.0407 -1.0000 -1.0000 5937037 1579496385.70 151.5076 59.9979 32.0000 1.9903 1.9914 418.7824 419.0541 0.0407 -1.0000 -1.0000 5937115 1579496385.80 151.5076 59.9979 32.0000 1.9900 1.9911 418.7579 419.0297 0.0407 -1.0000 -1.0000 5937177 1579496385.90 151.5076 59.9979 32.0000 1.9908 1.9918 418.7734 419.0437 0.0405 -1.0000 -1.0000 5937240 1579496386.00 151.5076 59.9979 32.0000 1.9905 1.9916 418.7408 419.0119 0.0407 -1.0000 -1.0000 5937302 1579496386.10 151.5076 59.9979 32.0000 1.9901 1.9912 418.7990 419.0709 0.0408 -1.0000 -1.0000 5938052 1579496386.20 151.5076 59.9979 32.0000 1.9900 1.9911 418.7445 419.0169 0.0408 -1.0000 -1.0000 5938115 1579496386.30 151.5076 59.9979 32.0000 1.9905 1.9915 418.7359 419.0070 0.0406 -1.0000 -1.0000 5938193 1579496386.40 151.5426 59.9979 32.0000 1.9900 1.9911 418.7443 419.0158 0.0407 -1.0000 -1.0000 5938255 1579496386.50 151.5503 59.9979 32.0000 1.9907 1.9917 418.7758 419.0476 0.0407 -1.0000 -1.0000 5938318 1579496386.60 151.5503 59.9979 32.0000 1.9908 1.9919 418.8167 419.0878 0.0406 -1.0000 -1.0000 5938396 1579496386.70 151.5503 59.9979 32.0000 1.9915 1.9925 418.8474 419.1182 0.0406 -1.0000 -1.0000 5938459 1579496386.80 151.5503 59.9979 32.0000 1.9906 1.9917 418.7630 419.0350 0.0408 -1.0000 -1.0000 5938521 1579496386.90 151.5503 59.9979 32.0000 1.9908 1.9919 418.8518 419.1233 0.0407 -1.0000 -1.0000 5938584 1579496387.00 151.4736 59.9979 32.0000 1.9901 1.9912 418.8076 419.0786 0.0406 -1.0000 -1.0000 5938646 1579496387.10 151.4736 59.9979 32.0000 1.9904 1.9914 418.8488 419.1200 0.0407 -1.0000 -1.0000 5938755 1579496387.20 151.4736 59.9979 32.0000 1.9904 1.9915 418.7037 418.9739 0.0406 -1.0000 -1.0000 5938818 1579496387.30 151.4736 59.9979 32.0000 1.9903 1.9913 418.7424 419.0143 0.0407 -1.0000 -1.0000 5938881 1579496387.40 151.4736 59.9979 32.0000 1.9903 1.9914 418.7779 419.0494 0.0407 -1.0000 -1.0000 5938959 1579496387.50 151.4541 59.9979 32.0000 1.9907 1.9918 418.7831 419.0548 0.0407 -1.0000 -1.0000 5939021 1579496387.60 151.4512 59.9979 32.0000 1.9915 1.9925 418.7946 419.0664 0.0408 -1.0000 -1.0000 5939287 1579496387.70 151.4512 59.9979 32.0000 1.9904 1.9915 418.7387 419.0100 0.0406 -1.0000 -1.0000 5939365 1579496387.80 151.4512 59.9979 32.0000 1.9897 1.9908 418.7089 418.9806 0.0408 -1.0000 -1.0000 5939427 1579496387.90 151.4512 59.9979 32.0000 1.9899 1.9910 418.6969 418.9694 0.0407 -1.0000 -1.0000 5939490 1579496388.00 151.4512 59.9979 32.0000 1.9907 1.9917 418.8176 419.0886 0.0406 -1.0000 -1.0000 5939568 1579496388.10 151.4998 59.9979 32.0000 1.9909 1.9919 418.7608 419.0323 0.0407 -1.0000 -1.0000 5940365 1579496388.20 151.4998 59.9979 32.0000 1.9909 1.9920 418.7490 419.0201 0.0406 -1.0000 -1.0000 5940427 1579496388.30 151.4998 59.9979 32.0000 1.9908 1.9918 418.7857 419.0568 0.0406 -1.0000 -1.0000 5940490 1579496388.40 151.4998 59.9979 32.0000 1.9904 1.9915 418.8078 419.0791 0.0407 -1.0000 -1.0000 5940552 1579496388.50 151.4998 59.9979 32.0000 1.9909 1.9920 418.7516 419.0230 0.0407 -1.0000 -1.0000 5940615 1579496388.60 151.5480 59.9979 32.0000 1.9911 1.9921 418.8206 419.0921 0.0407 -1.0000 -1.0000 5940693 1579496388.70 151.5480 59.9979 32.0000 1.9914 1.9925 418.7998 419.0719 0.0408 -1.0000 -1.0000 5940755 1579496388.80 151.5480 59.9979 32.0000 1.9907 1.9917 418.7619 419.0329 0.0407 -1.0000 -1.0000 5940818 1579496388.90 151.5480 59.9979 32.0000 1.9906 1.9917 418.7733 419.0454 0.0407 -1.0000 -1.0000 5940896 1579496389.00 151.5480 59.9979 32.0000 1.9909 1.9919 418.7828 419.0549 0.0408 -1.0000 -1.0000 5940959 1579496389.10 151.5463 59.9979 32.0000 1.9902 1.9912 418.6989 418.9698 0.0406 -1.0000 -1.0000 5941130 1579496389.20 151.5366 59.9979 32.0000 1.9904 1.9915 418.7609 419.0320 0.0406 -1.0000 -1.0000 5941193 1579496389.30 151.5366 59.9979 32.0000 1.9905 1.9916 418.7335 419.0040 0.0405 -1.0000 -1.0000 5941255 1579496389.40 151.5366 59.9979 32.0000 1.9902 1.9913 418.7494 419.0207 0.0406 -1.0000 -1.0000 5941334 1579496389.50 151.5366 59.9979 32.0000 1.9905 1.9915 418.7530 419.0235 0.0406 -1.0000 -1.0000 5941396 1579496389.60 151.5366 59.9979 32.0000 1.9902 1.9913 418.7818 419.0546 0.0408 -1.0000 -1.0000 5941459 1579496389.70 151.5214 59.9981 32.0000 1.9909 1.9920 418.7664 419.0378 0.0407 -1.0000 -1.0000 5941537 1579496389.80 151.5214 59.9981 32.0000 1.9907 1.9918 418.7826 419.0542 0.0407 -1.0000 -1.0000 5941600 1579496389.90 151.5214 59.9981 32.0000 1.9906 1.9917 418.8021 419.0742 0.0407 -1.0000 -1.0000 5941662 1579496390.00 151.5214 59.9981 32.0000 1.9906 1.9917 418.7810 419.0520 0.0407 -1.0000 -1.0000 5941725 1579496390.10 151.5214 59.9981 32.0000 1.9908 1.9919 418.7810 419.0528 0.0407 -1.0000 -1.0000 5941787 1579496390.20 151.5214 59.9981 32.0000 1.9902 1.9913 418.7327 419.0041 0.0406 -1.0000 -1.0000 5941849 1579496390.30 151.5190 59.9981 32.0000 1.9906 1.9917 418.7694 419.0402 0.0407 -1.0000 -1.0000 5941928 1579496390.40 151.5036 59.9981 32.0000 1.9897 1.9908 418.7609 419.0322 0.0406 -1.0000 -1.0000 5941990 1579496390.50 151.5036 59.9981 32.0000 1.9903 1.9913 418.7057 418.9778 0.0407 -1.0000 -1.0000 5942052 1579496390.60 151.5036 59.9981 32.0000 1.9899 1.9910 418.7572 419.0288 0.0407 -1.0000 -1.0000 5942130 1579496390.70 151.5036 59.9981 32.0000 1.9900 1.9910 418.7416 419.0138 0.0408 -1.0000 -1.0000 5942318 1579496390.80 151.5036 59.9981 32.0000 1.9901 1.9912 418.8223 419.0937 0.0407 -1.0000 -1.0000 5942381 1579496390.90 151.4663 59.9981 32.0000 1.9902 1.9913 418.7976 419.0691 0.0407 -1.0000 -1.0000 5942459 1579496391.00 151.4628 59.9981 32.0000 1.9900 1.9910 418.7571 419.0286 0.0407 -1.0000 -1.0000 5942521 1579496391.10 151.4628 59.9981 32.0000 1.9895 1.9906 418.7270 418.9989 0.0408 -1.0000 -1.0000 5942584 1579496391.20 151.4628 59.9981 32.0000 1.9895 1.9906 418.6902 418.9618 0.0406 -1.0000 -1.0000 5943021 1579496391.30 151.4628 59.9981 32.0000 1.9901 1.9911 418.7562 419.0268 0.0406 -1.0000 -1.0000 5943084 1579496391.40 151.4628 59.9981 32.0000 1.9901 1.9911 418.6568 418.9283 0.0407 -1.0000 -1.0000 5943162 1579496391.50 151.4900 59.9981 32.0000 1.9899 1.9909 418.7103 418.9809 0.0406 -1.0000 -1.0000 5943224 1579496391.60 151.4900 59.9981 32.0000 1.9896 1.9906 418.7268 418.9983 0.0407 -1.0000 -1.0000 5943287 1579496391.70 151.4900 59.9981 32.0000 1.9899 1.9910 418.7385 419.0118 0.0409 -1.0000 -1.0000 5943349 1579496391.80 151.4900 59.9981 32.0000 1.9899 1.9910 418.7340 419.0058 0.0408 -1.0000 -1.0000 5943412 1579496391.90 151.4900 59.9981 32.0000 1.9903 1.9914 418.7208 418.9931 0.0408 -1.0000 -1.0000 5943475 1579496392.00 151.4900 59.9981 32.0000 1.9902 1.9912 418.7131 418.9852 0.0407 -1.0000 -1.0000 5943552 1579496392.10 151.5166 59.9981 32.0000 1.9897 1.9907 418.7127 418.9833 0.0406 -1.0000 -1.0000 5943615 1579496392.20 151.5275 59.9981 32.0000 1.9903 1.9914 418.7885 419.0596 0.0406 -1.0000 -1.0000 5943802 1579496392.30 151.5275 59.9981 32.0000 1.9903 1.9913 418.7158 418.9862 0.0406 -1.0000 -1.0000 5943881 1579496392.40 151.5275 59.9981 32.0000 1.9911 1.9922 418.7424 419.0143 0.0407 -1.0000 -1.0000 5943943 1579496392.50 151.5275 59.9981 32.0000 1.9908 1.9919 418.7870 419.0575 0.0405 -1.0000 -1.0000 5944005 1579496392.60 151.5224 59.9981 32.0000 1.9907 1.9917 418.7812 419.0537 0.0408 -1.0000 -1.0000 5944068 1579496392.70 151.5224 59.9981 32.0000 1.9903 1.9914 418.7835 419.0553 0.0407 -1.0000 -1.0000 5944302 1579496392.80 151.5224 59.9981 32.0000 1.9902 1.9913 418.7034 418.9753 0.0408 -1.0000 -1.0000 5944365 1579496392.90 151.5224 59.9981 32.0000 1.9904 1.9914 418.7616 419.0328 0.0406 -1.0000 -1.0000 5944427 1579496393.00 151.5224 59.9981 32.0000 1.9899 1.9910 418.7754 419.0462 0.0406 -1.0000 -1.0000 5944490 1579496393.10 151.5224 59.9981 32.0000 1.9905 1.9915 418.7320 419.0025 0.0405 -1.0000 -1.0000 5944552 1579496393.20 151.4884 59.9981 32.0000 1.9908 1.9918 418.7198 418.9912 0.0407 -1.0000 -1.0000 5945052 1579496393.30 151.4884 59.9981 32.0000 1.9905 1.9915 418.7601 419.0311 0.0405 -1.0000 -1.0000 5945115 1579496393.40 151.4884 59.9981 32.0000 1.9909 1.9920 418.6868 418.9581 0.0407 -1.0000 -1.0000 5945193 1579496393.50 151.4884 59.9981 32.0000 1.9901 1.9911 418.7446 419.0150 0.0405 -1.0000 -1.0000 5945255 1579496393.60 151.4884 59.9981 32.0000 1.9901 1.9911 418.7144 418.9857 0.0407 -1.0000 -1.0000 5945318 1579496393.70 151.4875 59.9981 32.0000 1.9899 1.9910 418.7822 419.0542 0.0407 -1.0000 -1.0000 5945396 1579496393.80 151.4774 59.9981 32.0000 1.9905 1.9916 418.7217 418.9926 0.0406 -1.0000 -1.0000 5945459 1579496393.90 151.4774 59.9981 32.0000 1.9904 1.9915 418.8135 419.0850 0.0407 -1.0000 -1.0000 5945521 1579496394.00 151.4774 59.9981 32.0000 1.9901 1.9912 418.7219 418.9931 0.0407 -1.0000 -1.0000 5945600 1579496394.10 151.4774 59.9981 32.0000 1.9898 1.9908 418.7601 419.0318 0.0407 -1.0000 -1.0000 5945662 1579496394.20 151.4774 59.9981 32.0000 1.9904 1.9914 418.7100 418.9808 0.0405 -1.0000 -1.0000 5945787 1579496394.30 151.5001 59.9981 32.0000 1.9904 1.9915 418.7305 419.0020 0.0407 -1.0000 -1.0000 5945865 1579496394.40 151.5001 59.9981 32.0000 1.9898 1.9909 418.7714 419.0425 0.0406 -1.0000 -1.0000 5945927 1579496394.50 151.5001 59.9981 32.0000 1.9902 1.9912 418.6665 418.9371 0.0406 -1.0000 -1.0000 5945990 1579496394.60 151.4702 59.9981 32.0000 1.9901 1.9912 418.6769 418.9482 0.0407 -1.0000 -1.0000 5946068 1579496394.70 151.4702 59.9981 32.0000 1.9898 1.9909 418.7474 419.0183 0.0406 -1.0000 -1.0000 5946130 1579496394.80 151.4609 59.9980 32.0000 1.9899 1.9909 418.6457 418.9169 0.0406 -1.0000 -1.0000 5946255 1579496394.90 151.4539 59.9979 32.0000 1.9899 1.9909 418.7297 419.0015 0.0408 -1.0000 -1.0000 5946334 1579496395.00 151.4539 59.9979 32.0000 1.9908 1.9918 418.7866 419.0589 0.0408 -1.0000 -1.0000 5946396 1579496395.10 151.4539 59.9979 32.0000 1.9899 1.9910 418.6563 418.9280 0.0407 -1.0000 -1.0000 5946459 1579496395.20 151.4539 59.9979 32.0000 1.9900 1.9911 418.7389 419.0107 0.0407 -1.0000 -1.0000 5946521 1579496395.30 151.4539 59.9979 32.0000 1.9901 1.9912 418.7213 418.9927 0.0407 -1.0000 -1.0000 5946802 1579496395.40 151.4539 59.9979 32.0000 1.9896 1.9906 418.6963 418.9668 0.0404 -1.0000 -1.0000 5946881 1579496395.50 151.4470 59.9979 32.0000 1.9898 1.9908 418.6940 418.9650 0.0407 -1.0000 -1.0000 5946943 1579496395.60 151.4470 59.9979 32.0000 1.9902 1.9913 418.7376 419.0090 0.0406 -1.0000 -1.0000 5947005 1579496395.70 151.4470 59.9979 32.0000 1.9901 1.9912 418.6882 418.9584 0.0406 -1.0000 -1.0000 5947068 1579496395.80 151.4470 59.9979 32.0000 1.9901 1.9912 418.7119 418.9830 0.0406 -1.0000 -1.0000 5947552 1579496395.90 151.4470 59.9979 32.0000 1.9895 1.9905 418.6659 418.9364 0.0405 -1.0000 -1.0000 5947615 1579496396.00 151.4371 59.9979 32.9095 1.9905 1.9916 418.6693 418.9386 0.0404 -1.0000 -1.0000 5947693 1579496396.10 151.4361 59.9979 33.0000 1.9903 1.9914 418.6777 418.9472 0.0404 -1.0000 -1.0000 5947755 1579496396.20 151.4361 59.9979 33.0000 1.9894 1.9905 418.7040 418.9752 0.0407 -1.0000 -1.0000 5947818 1579496396.30 151.4361 59.9979 33.0000 1.9891 1.9901 418.6787 418.9501 0.0406 -1.0000 -1.0000 5948052 1579496396.40 151.4361 59.9979 33.0000 1.9901 1.9911 418.7077 418.9786 0.0406 -1.0000 -1.0000 5948115 1579496396.50 151.4361 59.9979 33.0000 1.9900 1.9910 418.7076 418.9791 0.0407 -1.0000 -1.0000 5948178 1579496396.60 151.4361 59.9979 33.0000 1.9904 1.9914 418.7112 418.9817 0.0405 -1.0000 -1.0000 5948240 1579496396.70 151.4361 59.9979 33.0000 1.9903 1.9914 418.7200 418.9904 0.0405 -1.0000 -1.0000 5948302 1579496396.80 151.4361 59.9979 33.0000 1.9905 1.9916 418.7812 419.0515 0.0405 -1.0000 -1.0000 5948584 1579496396.90 151.4361 59.9979 33.0000 1.9917 1.9928 418.8422 419.1121 0.0405 -1.0000 -1.0000 5948662 1579496397.00 151.4361 59.9979 33.0000 1.9911 1.9922 418.8110 419.0815 0.0405 -1.0000 -1.0000 5948724 1579496397.10 151.5132 59.9979 33.0000 1.9910 1.9920 418.8240 419.0945 0.0405 -1.0000 -1.0000 5948787 1579496397.20 151.5132 59.9979 33.0000 1.9907 1.9917 418.8159 419.0865 0.0406 -1.0000 -1.0000 5948865 1579496397.30 151.5536 59.9979 33.0000 1.9912 1.9923 418.7676 419.0388 0.0406 -1.0000 -1.0000 5949037 1579496397.40 151.5609 59.9979 33.0000 1.9907 1.9917 418.7522 419.0225 0.0405 -1.0000 -1.0000 5949115 1579496397.50 151.5609 59.9979 33.0000 1.9912 1.9922 418.7479 419.0187 0.0406 -1.0000 -1.0000 5949177 1579496397.60 151.5629 59.9979 33.0000 1.9911 1.9922 418.8201 419.0911 0.0406 -1.0000 -1.0000 5949240 1579496397.70 151.5806 59.9979 33.0000 1.9908 1.9919 418.8517 419.1223 0.0405 -1.0000 -1.0000 5949302 1579496397.80 151.5806 59.9979 33.0000 1.9903 1.9913 418.7501 419.0202 0.0405 -1.0000 -1.0000 5949787 1579496397.90 151.5806 59.9979 33.0000 1.9911 1.9921 418.7830 419.0543 0.0407 -1.0000 -1.0000 5949849 1579496398.00 151.5806 59.9979 33.0000 1.9912 1.9922 418.8460 419.1167 0.0405 -1.0000 -1.0000 5949927 1579496398.10 151.5806 59.9979 33.0000 1.9909 1.9920 418.7932 419.0634 0.0405 -1.0000 -1.0000 5949990 1579496398.20 151.5638 59.9979 33.0000 1.9906 1.9917 418.7694 419.0393 0.0405 -1.0000 -1.0000 5950052 1579496398.30 151.5638 59.9979 33.0000 1.9902 1.9913 418.7448 419.0157 0.0406 -1.0000 -1.0000 5950115 1579496398.40 151.5638 59.9979 33.0000 1.9915 1.9926 418.7915 419.0620 0.0405 -1.0000 -1.0000 5950302 1579496398.50 151.5638 59.9979 33.0000 1.9907 1.9917 418.8229 419.0931 0.0405 -1.0000 -1.0000 5950365 1579496398.60 151.5638 59.9979 33.0000 1.9901 1.9911 418.7459 419.0165 0.0405 -1.0000 -1.0000 5950427 1579496398.70 151.5638 59.9979 33.0000 1.9908 1.9918 418.7749 419.0454 0.0406 -1.0000 -1.0000 5950490 1579496398.80 151.5638 59.9979 33.0000 1.9911 1.9921 418.8211 419.0914 0.0405 -1.0000 -1.0000 5950568 1579496398.90 151.5638 59.9979 33.0000 1.9909 1.9920 418.7102 418.9802 0.0406 -1.0000 -1.0000 5950630 1579496399.00 151.5638 59.9979 33.0000 1.9907 1.9917 418.7404 419.0109 0.0404 -1.0000 -1.0000 5950693 1579496399.10 151.5638 59.9979 33.0000 1.9908 1.9919 418.7221 418.9915 0.0404 -1.0000 -1.0000 5950755 1579496399.20 151.5532 59.9979 33.0000 1.9835 1.9846 412.3408 412.6072 0.0405 -1.0000 -1.0000 5950834 1579496399.30 151.5530 59.9979 33.0000 1.5652 1.5660 323.6459 323.8513 0.0395 -1.0000 -1.0000 5950896 1579496399.40 151.4861 59.9979 33.0000 0.7997 0.8001 163.9927 164.0922 0.0378 -1.0000 -1.0000 5951037 1579496399.50 151.4813 59.9979 33.0000 0.5377 0.5379 115.5372 115.6057 0.0372 -1.0000 -1.0000 5951099 1579496399.60 151.4813 59.9979 33.0000 0.5912 0.5915 123.6025 123.6758 0.0373 -1.0000 -1.0000 5951162 1579496399.70 151.4813 59.9979 33.0000 0.6738 0.6741 140.3996 140.4835 0.0375 -1.0000 -1.0000 5951224 1579496399.80 151.4813 59.9979 33.0000 0.7564 0.7568 157.6216 157.7160 0.0377 -1.0000 -1.0000 5951287 1579496399.90 151.4925 59.9979 33.0000 0.8370 0.8374 174.1370 174.2419 0.0378 -1.0000 -1.0000 5951521 1579496400.00 151.5636 59.9978 33.0000 0.9133 0.9137 190.2269 190.3418 0.0380 -1.0000 -1.0000 5951600 1579496400.10 151.5636 59.9978 33.0000 0.9859 0.9864 205.8113 205.9363 0.0381 -1.0000 -1.0000 5951662 1579496400.20 151.5636 59.9978 33.0000 1.0551 1.0556 220.0398 220.1739 0.0383 -1.0000 -1.0000 5951725 1579496400.30 151.5636 59.9978 33.0000 1.1132 1.1137 232.2152 232.3569 0.0383 -1.0000 -1.0000 5951787 1579496400.40 151.5636 59.9978 33.0000 1.1611 1.1617 242.3583 242.5071 0.0386 -1.0000 -1.0000 5952521 1579496400.50 151.5577 59.9978 33.0000 1.2003 1.2009 250.4915 250.6440 0.0383 -1.0000 -1.0000 5952584 1579496400.60 151.5577 59.9978 33.0000 1.2313 1.2319 257.1302 257.2873 0.0383 -1.0000 -1.0000 5952662 1579496400.70 151.5577 59.9978 33.0000 1.2556 1.2562 262.2946 262.4540 0.0381 -1.0000 -1.0000 5952724 1579496400.80 151.5577 59.9978 33.0000 1.2745 1.2751 266.3490 266.5111 0.0381 -1.0000 -1.0000 5952787 1579496400.90 151.5577 59.9978 33.0000 1.2890 1.2896 269.4206 269.5843 0.0381 -1.0000 -1.0000 5952865 1579496401.00 151.5595 59.9978 33.0000 1.2997 1.3003 271.7558 271.9200 0.0379 -1.0000 -1.0000 5952927 1579496401.10 151.5659 59.9978 33.0000 1.3086 1.3092 273.5397 273.7051 0.0378 -1.0000 -1.0000 5952990 1579496401.20 151.5659 59.9978 33.0000 1.3156 1.3162 274.8848 275.0492 0.0374 -1.0000 -1.0000 5953068 1579496401.30 151.5659 59.9978 33.0000 1.3193 1.3200 275.9418 276.1063 0.0374 -1.0000 -1.0000 5953130 1579496401.40 151.5659 59.9978 33.0000 1.3223 1.3229 276.5199 276.6838 0.0371 -1.0000 -1.0000 5953302 1579496401.50 151.5659 59.9978 33.0000 1.3245 1.3251 277.0016 277.1647 0.0369 -1.0000 -1.0000 5953365 1579496401.60 151.5544 59.9978 33.0000 1.3264 1.3270 277.3965 277.5589 0.0366 -1.0000 -1.0000 5953427 1579496401.70 151.5544 59.9978 33.0000 1.3279 1.3285 277.7702 277.9313 0.0363 -1.0000 -1.0000 5953505 1579496401.80 151.5544 59.9978 33.0000 1.3292 1.3298 277.9358 278.0962 0.0362 -1.0000 -1.0000 5953568 1579496401.90 151.5544 59.9978 33.0000 1.3293 1.3299 278.0823 278.2416 0.0360 -1.0000 -1.0000 5953630 1579496402.00 151.5544 59.9978 33.0000 1.3298 1.3304 278.0687 278.2276 0.0358 -1.0000 -1.0000 5953771 1579496402.10 151.5544 59.9978 33.0000 1.3299 1.3305 278.1095 278.2671 0.0355 -1.0000 -1.0000 5953834 1579496402.20 151.5544 59.9978 33.0000 1.3293 1.3299 278.0504 278.2057 0.0350 -1.0000 -1.0000 5953896 1579496402.30 151.5544 59.9978 33.0000 1.3290 1.3296 277.9034 278.0579 0.0349 -1.0000 -1.0000 5953959 1579496402.40 151.5023 59.9978 32.0000 1.3291 1.3297 277.8534 278.0078 0.0348 -1.0000 -1.0000 5954021 1579496402.50 151.5023 59.9978 32.0000 1.3277 1.3283 277.9233 278.0758 0.0344 -1.0000 -1.0000 5954302 1579496402.60 151.5023 59.9978 32.0000 1.3266 1.3272 278.1992 278.3517 0.0343 -1.0000 -1.0000 5954381 1579496402.70 151.5023 59.9978 32.0000 1.3265 1.3271 278.3214 278.4726 0.0340 -1.0000 -1.0000 5954443 1579496402.80 151.5023 59.9978 32.0000 1.3262 1.3268 277.9254 278.0755 0.0338 -1.0000 -1.0000 5954505 1579496402.90 151.5023 59.9978 32.0000 1.3259 1.3264 277.3922 277.5406 0.0335 -1.0000 -1.0000 5954568 1579496403.00 151.3905 59.9978 32.0000 1.3249 1.3255 277.0787 277.2265 0.0335 -1.0000 -1.0000 5954755 1579496403.10 151.3905 59.9978 32.0000 1.3242 1.3248 276.9936 277.1407 0.0332 -1.0000 -1.0000 5954818 1579496403.20 151.3905 59.9978 32.0000 1.3242 1.3247 276.9204 277.0660 0.0329 -1.0000 -1.0000 5954896 1579496403.30 151.3905 59.9978 32.0000 1.3227 1.3233 276.8087 276.9532 0.0328 -1.0000 -1.0000 5954959 1579496403.40 151.3905 59.9978 32.0000 1.3238 1.3243 276.6638 276.8078 0.0327 -1.0000 -1.0000 5955021 1579496403.50 151.3914 59.9978 32.0000 1.3221 1.3226 276.4938 276.6372 0.0324 -1.0000 -1.0000 5955755 1579496403.60 151.3982 59.9978 32.0000 1.3216 1.3221 276.4181 276.5599 0.0321 -1.0000 -1.0000 5955834 1579496403.70 151.3982 59.9978 32.0000 1.3212 1.3217 276.3664 276.5074 0.0320 -1.0000 -1.0000 5955912 1579496403.80 151.3982 59.9978 32.0000 1.3207 1.3212 276.2385 276.3798 0.0321 -1.0000 -1.0000 5955975 1579496403.90 151.3982 59.9978 32.0000 1.3206 1.3212 276.2281 276.3688 0.0319 -1.0000 -1.0000 5956037 1579496404.00 151.3982 59.9978 32.0000 1.3195 1.3200 276.0894 276.2291 0.0317 -1.0000 -1.0000 5956115 1579496404.10 151.3477 59.9978 32.0000 1.3193 1.3199 276.0477 276.1865 0.0315 -1.0000 -1.0000 5956178 1579496404.20 151.3477 59.9978 32.0000 1.3186 1.3192 275.8696 276.0072 0.0313 -1.0000 -1.0000 5956240 1579496404.30 151.3477 59.9978 32.0000 1.3186 1.3192 275.9064 276.0440 0.0312 -1.0000 -1.0000 5956318 1579496404.40 151.3477 59.9978 32.0000 1.3187 1.3192 275.8552 275.9919 0.0311 -1.0000 -1.0000 5956381 1579496404.50 151.3477 59.9978 32.0000 1.3186 1.3191 275.8431 275.9789 0.0309 -1.0000 -1.0000 5956443 1579496404.60 151.3477 59.9978 32.0000 1.3189 1.3194 275.8153 275.9506 0.0308 -1.0000 -1.0000 5956521 1579496404.70 151.3477 59.9978 32.0000 1.3182 1.3187 275.7299 275.8650 0.0307 -1.0000 -1.0000 5956584 1579496404.80 151.3477 59.9978 32.0000 1.3177 1.3183 275.6883 275.8226 0.0305 -1.0000 -1.0000 5956646 1579496404.90 151.3477 59.9978 32.0000 1.3178 1.3183 275.6643 275.7981 0.0305 -1.0000 -1.0000 5956709 1579496405.00 151.3477 59.9978 32.0000 1.3183 1.3188 275.7013 275.8357 0.0306 -1.0000 -1.0000 5956771 1579496405.10 151.3477 59.9978 32.0000 1.3176 1.3181 275.6074 275.7409 0.0303 -1.0000 -1.0000 5956834 1579496405.20 151.1332 59.9981 32.0000 1.3190 1.3195 276.8672 277.0000 0.0301 -1.0000 -1.0000 5956912 1579496405.30 151.1332 59.9981 32.0000 1.4480 1.4486 303.7319 303.8774 0.0301 -1.0000 -1.0000 5956974 1579496405.40 151.1332 59.9981 32.0000 1.7615 1.7622 373.0911 373.2736 0.0308 -1.0000 -1.0000 5957052 1579496405.50 151.1332 59.9981 32.0000 1.9447 1.9455 408.2038 408.4055 0.0310 -1.0000 -1.0000 5957271 1579496405.60 151.1332 59.9981 32.0000 1.9757 1.9765 415.2625 415.4673 0.0309 -1.0000 -1.0000 5957334 1579496405.70 151.3162 59.9981 32.0000 1.9812 1.9820 416.7605 416.9662 0.0310 -1.0000 -1.0000 5957412 1579496405.80 151.3162 59.9981 32.0000 1.9834 1.9842 417.1809 417.3864 0.0309 -1.0000 -1.0000 5957475 1579496405.90 151.3162 59.9981 32.0000 1.9844 1.9852 417.5116 417.7160 0.0306 -1.0000 -1.0000 5957537 1579496406.00 151.3162 59.9981 32.0000 1.9848 1.9856 417.5852 417.7888 0.0305 -1.0000 -1.0000 5957615 1579496406.10 151.3162 59.9981 32.0000 1.9852 1.9860 417.8080 418.0112 0.0305 -1.0000 -1.0000 5957834 1579496406.20 151.3141 59.9981 32.0000 1.9856 1.9864 417.9063 418.1098 0.0306 -1.0000 -1.0000 5957896 1579496406.30 151.2889 59.9981 32.0000 1.9867 1.9875 417.9451 418.1486 0.0305 -1.0000 -1.0000 5957974 1579496406.40 151.2889 59.9981 32.0000 1.9869 1.9877 418.0260 418.2285 0.0304 -1.0000 -1.0000 5958037 1579496406.50 151.2889 59.9981 32.0000 1.9868 1.9875 418.0176 418.2213 0.0306 -1.0000 -1.0000 5958099 1579496406.60 151.2889 59.9981 32.0000 1.9870 1.9878 418.2070 418.4100 0.0305 -1.0000 -1.0000 5958287 1579496406.70 151.2889 59.9981 32.0000 1.9880 1.9888 418.2444 418.4482 0.0305 -1.0000 -1.0000 5958349 1579496406.80 151.2889 59.9981 32.0000 1.9879 1.9887 418.3148 418.5193 0.0306 -1.0000 -1.0000 5958412 1579496406.90 151.2889 59.9981 32.0000 1.9874 1.9882 418.3604 418.5663 0.0309 -1.0000 -1.0000 5958490 1579496407.00 151.2889 59.9981 32.0000 1.9881 1.9889 418.4023 418.6086 0.0310 -1.0000 -1.0000 5958552 1579496407.10 151.2889 59.9981 32.0000 1.9887 1.9895 418.3791 418.5867 0.0311 -1.0000 -1.0000 5958771 1579496407.20 151.3313 59.9981 32.0000 1.9888 1.9896 418.4204 418.6279 0.0312 -1.0000 -1.0000 5958849 1579496407.30 151.3313 59.9981 32.0000 1.9882 1.9890 418.5033 418.7130 0.0315 -1.0000 -1.0000 5958912 1579496407.40 151.3313 59.9981 32.0000 1.9880 1.9889 418.5717 418.7821 0.0316 -1.0000 -1.0000 5958974 1579496407.50 151.2969 59.9981 32.0000 1.9885 1.9893 418.5356 418.7471 0.0318 -1.0000 -1.0000 5959037 1579496407.60 151.2969 59.9981 32.0000 1.9889 1.9897 418.5201 418.7324 0.0319 -1.0000 -1.0000 5959521 1579496407.70 151.2969 59.9981 32.0000 1.9883 1.9891 418.5560 418.7698 0.0320 -1.0000 -1.0000 5959599 1579496407.80 151.2969 59.9981 32.0000 1.9881 1.9889 418.4736 418.6867 0.0321 -1.0000 -1.0000 5959662 1579496407.90 151.2969 59.9981 32.0000 1.9886 1.9895 418.5551 418.7709 0.0323 -1.0000 -1.0000 5959725 1579496408.00 151.3044 59.9981 32.0000 1.9882 1.9890 418.5550 418.7714 0.0325 -1.0000 -1.0000 5959802 1579496408.10 151.3044 59.9981 32.0000 1.9886 1.9895 418.5754 418.7948 0.0329 -1.0000 -1.0000